{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146552,"rows_kept":146552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816834,205.25,78161.31,0.0,-0.51188,2e-05,32.62818]
[1777708820722,205.25,78167.27,0.0,-0.51174,2e-05,32.63101]
[1777708826771,205.25,78171.44,0.0,-0.51164,2e-05,32.63299]
[1777708831803,205.25,78171.87,0.0,-0.51164,2e-05,32.63034]
[1777708836842,205.25,78168.35,0.0,-0.51172,2e-05,32.62867]
[1777708841878,205.25,78169.69,0.0,-0.51169,2e-05,32.62931]
[1777708847160,205.25,78172.15,0.0,-0.51163,2e-05,32.63048]
[1777708852954,205.25,78172.64,0.0,-0.51162,2e-05,32.63071]
[1777708855909,44.4,78155.34,0.0,-0.72997,9e-05,27.05136]
[1777708856910,44.13,78155.78,0.0,-0.7313,9e-05,26.98497]
[1777708857230,43.86,78155.78,0.0,-0.73264,9e-05,26.9167]
[1777708859912,43.33,78155.77,0.0,-0.7353,9e-05,26.78097]
[1777708860913,43.07,78155.72,0.0,-0.73661,9e-05,26.71334]
[1777708861914,42.82,78155.27,0.0,-0.73794,9e-05,26.64394]
[1777708862915,42.58,78155.47,0.0,-0.7392,9e-05,26.57826]
[1777708863916,42.34,78155.02,0.0,-0.7405,9e-05,26.50949]
[1777708864917,42.1,78155.11,0.0,-0.74174,9e-05,26.44392]
[1777708865918,41.87,78155.27,0.0,-0.74296,9e-05,26.37916]
[1777708866919,41.65,78155.25,0.0,-0.74418,9e-05,26.31377]
[1777708867301,41.42,78155.25,0.0,-0.74539,9e-05,26.24893]
[1777708868921,41.21,78154.79,0.0,-0.74662,9e-05,26.18201]
[1777708869922,40.99,78154.3,0.0,-0.74784,0.0001,26.11527]
[1777708871924,40.58,78152.81,0.0,-0.75029,0.0001,25.98014]
[1777708872925,40.38,78152.94,0.0,-0.75141,0.0001,25.91815]
[1777708874927,39.99,78152.68,0.0,-0.75366,0.0001,25.79262]
[1777708876929,39.61,78151.79,0.0,-0.75591,0.0001,25.6653]
[1777708878931,39.25,78149.02,0.0,-0.75829,0.0001,25.5288]
[1777708880933,38.91,78144.88,0.0,-0.76075,0.0001,25.38575]
[1777708882935,38.57,78143.35,0.0,-0.7629,0.0001,25.26003]
[1777708884937,38.26,78137.66,0.0,-0.7654,0.0001,25.11082]
[1777708885938,38.1,78141.47,0.0,-0.76598,0.0001,25.07775]
[1777708886939,37.95,78145.43,0.0,-0.76653,0.0001,25.04639]
[1777708888206,37.65,78145.22,0.0,-0.76838,0.0001,24.93539]
[1777708890220,37.37,78145.79,0.0,-0.77011,0.0001,24.83149]
[1777708892945,37.1,78147.5,0.0,-0.77169,0.0001,24.73392]
[1777708893946,36.96,78154.37,0.0,-0.77185,0.0001,24.72633]
[1777708895948,36.71,78155.82,0.0,-0.77336,0.0001,24.63462]
[1777708897513,36.46,78156.22,0.0,-0.77493,0.0001,24.53851]
[1777708899952,36.22,78156.91,0.0,-0.77641,0.0001,24.44667]
[1777708901954,36.0,78157.16,0.0,-0.77789,0.0001,24.35433]
[1777708904957,35.67,78157.16,0.0,-0.78006,0.0001,24.21773]
[1777708907583,35.36,78157.16,0.0,-0.78214,0.0001,24.08626]
[1777708909962,35.17,78161.47,0.0,-0.78302,0.0001,24.03092]
[1777708911964,34.98,78162.19,0.0,-0.78423,0.0001,23.95356]
[1777708913966,34.8,78165.28,0.0,-0.78516,0.0001,23.89484]
[1777708915968,34.63,78166.48,0.0,-0.78623,0.0001,23.82547]
[1777708918971,34.38,78167.73,0.0,-0.78783,0.0001,23.72174]
[1777708920973,34.23,78170.79,0.0,-0.78862,0.0001,23.67111]
[1777708923976,34.01,78171.25,0.0,-0.79016,0.0001,23.56998]
[1777708926979,33.8,78171.45,0.0,-0.79164,0.0001,23.47161]
[1777708929982,33.6,78172.43,0.0,-0.79297,0.0001,23.38343]
[1777708931984,33.47,78193.01,0.0,-0.79174,0.0001,23.47199]
[1777708936989,33.18,78190.65,0.0,-0.79412,0.0001,23.31176]
[1777708941577,32.91,78190.31,0.0,-0.79612,0.00011,23.17717]
[1777708946999,32.67,78189.8,0.0,-0.79796,0.00011,23.05168]
[1777708953005,32.42,78189.25,0.0,-0.79998,0.00011,22.91093]
[1777708959012,32.19,78188.47,0.0,-0.8018,0.00011,22.78493]
[1777708964017,32.02,78188.3,0.0,-0.80312,0.00011,22.69265]
[1777708968178,31.89,78188.16,0.0,-0.8041,0.00011,22.62444]
[1777708974029,31.72,78188.31,0.0,-0.80539,0.00011,22.5335]
[1777708980035,31.57,78188.59,0.0,-0.80653,0.00011,22.45311]
[1777708986058,31.44,78188.8,0.0,-0.80755,0.00011,22.38078]
[1777708991063,31.34,78188.73,0.0,-0.80834,0.00011,22.3246]
[1777708996068,31.25,78183.14,0.0,-0.80965,0.00011,22.2298]
[1777709002002,31.15,78187.03,0.0,-0.81,0.00011,22.20568]
[1777709007079,31.08,78187.46,0.0,-0.81052,0.00011,22.16792]
[1777709013084,31.0,78187.48,0.0,-0.81116,0.00011,22.12021]
[1777709018355,30.93,78187.49,0.0,-0.81171,0.00011,22.08066]
[1777709024101,30.88,78187.17,0.0,-0.81215,0.00011,22.04853]
[1777709030107,30.83,78187.35,0.0,-0.81257,0.00011,22.018]
[1777709035112,30.79,78187.2,0.0,-0.81291,0.00011,21.99292]
[1777709040117,30.71,78187.29,0.0,-0.81356,0.00011,21.9458]
[1777709045122,30.58,78187.46,0.0,-0.81458,0.00011,21.87132]
[1777709050127,30.47,78187.77,0.0,-0.8154,0.00011,21.81112]
[1777709055048,30.4,78187.66,0.0,-0.81599,0.00011,21.76806]
[1777709060137,30.32,78188.07,0.0,-0.81665,0.00011,21.71928]
[1777709068146,30.23,78187.95,0.0,-0.81738,0.00011,21.66532]
[1777709073503,30.18,78187.85,0.0,-0.81782,0.00011,21.63101]
[1777709078776,30.15,78187.61,0.0,-0.81811,0.00011,21.60922]
[1777709088173,30.1,78187.57,0.0,-0.81848,0.00011,21.58185]
[1777709091781,30.1,78187.57,0.0,-0.81851,0.00011,21.5794]
[1777709097182,30.07,78187.87,0.0,-0.8187,0.00011,21.56546]
[1777709103188,30.06,78187.92,0.0,-0.81882,0.00011,21.55665]
[1777709105634,30.05,78187.84,0.0,-0.81886,0.00011,21.55338]
[1777709111196,30.04,78187.57,0.0,-0.81898,0.00011,21.54454]
[1777709114395,30.04,78187.31,0.0,-0.81904,0.00011,21.5398]
[1777709121206,30.03,78187.44,0.0,-0.81909,0.00011,21.53598]
[1777709126211,30.02,78187.37,0.0,-0.81914,0.00011,21.5327]
[1777709131216,30.02,78187.61,0.0,-0.81916,0.00011,21.529]
[1777709136221,30.02,78188.09,0.0,-0.81913,0.00011,21.53119]
[1777709141226,30.02,78188.23,0.0,-0.81914,0.00011,21.53081]
[1777709146230,30.01,78188.74,0.0,-0.8191,0.00011,21.53373]
[1777709151235,30.01,78196.55,0.0,-0.8183,0.00011,21.59593]
[1777709155789,30.0,78195.56,0.0,-0.81845,0.00011,21.58439]
[1777709161245,30.0,78194.63,0.0,-0.8186,0.00011,21.57295]
[1777709161937,30.0,78194.63,0.0,-0.8186,0.00011,21.57295]
[1777709167251,29.99,78193.76,0.0,-0.81872,0.00011,21.56333]
[1777709173198,29.99,78193.11,0.0,-0.81881,0.00011,21.55651]
[1777709178262,29.99,78192.89,0.0,-0.81885,0.00011,21.55405]
[1777709183266,29.99,78191.37,0.0,-0.81901,0.00011,21.5412]
[1777709184180,29.99,78191.37,0.0,-0.81901,0.00011,21.5412]
[1777709189549,29.99,78192.11,0.0,-0.81894,0.00011,21.54704]
[1777709195279,29.99,78191.85,0.0,-0.81899,0.00011,21.54148]
[1777709200389,29.99,78192.0,0.0,-0.81897,0.00011,21.54277]
[1777709206290,29.99,78191.35,0.0,-0.81904,0.00011,21.53757]
[1777709209538,29.99,78190.8,0.0,-0.81909,0.00011,21.53341]
[1777709215299,29.99,78190.51,0.0,-0.81911,0.00011,21.53184]
[1777709221305,29.99,78189.94,0.0,-0.81916,0.00011,21.52803]
[1777709226310,30.0,78189.67,0.0,-0.81918,0.00011,21.52668]
[1777709231315,30.0,78189.34,0.0,-0.8192,0.00011,21.52486]
[1777709236320,30.0,78189.44,0.0,-0.81918,0.00011,21.52648]
[1777709241324,30.0,78190.09,0.0,-0.8191,0.00011,21.5324]
[1777709246329,30.0,78190.57,0.0,-0.81905,0.00011,21.53663]
[1777709251334,30.0,78190.98,0.0,-0.81902,0.00011,21.53646]
[1777709256340,30.0,78188.34,0.0,-0.8193,0.00011,21.51484]
[1777709264841,30.0,78188.31,0.0,-0.81927,0.00011,21.51773]
[1777709270113,30.01,78188.8,0.0,-0.81919,0.00011,21.52366]
[1777709276360,30.01,78188.98,0.0,-0.81915,0.00011,21.52691]
[1777709281365,30.01,78189.18,0.0,-0.81911,0.00011,21.5297]
[1777709287371,30.01,78189.09,0.0,-0.8191,0.00011,21.53004]
[1777709292376,30.02,78189.36,0.0,-0.81907,0.00011,21.5329]
[1777709297381,30.02,78189.46,0.0,-0.81905,0.00011,21.5343]
[1777709304388,30.02,78189.22,0.0,-0.81907,0.00011,21.53294]
[1777709310156,30.02,78189.35,0.0,-0.81905,0.00011,21.53448]
[1777709315190,30.02,78189.47,0.0,-0.81905,0.00011,21.53233]
[1777709320406,30.02,78190.05,0.0,-0.81899,0.00011,21.53729]
[1777709325411,30.02,78190.18,0.0,-0.81897,0.00011,21.53835]
[1777709330416,30.02,78190.21,0.0,-0.81897,0.00011,21.53852]
[1777709336423,30.02,78190.31,0.0,-0.81896,0.00011,21.53926]
[1777709342429,30.03,78192.22,0.0,-0.81867,0.00011,21.56111]
[1777709345432,30.02,78197.98,0.0,-0.81809,0.00011,21.60589]
[1777709350439,30.02,78198.46,0.0,-0.8181,0.00011,21.60548]
[1777709355444,30.01,78198.48,0.0,-0.81815,0.00011,21.60188]
[1777709360449,30.01,78199.54,0.0,-0.81808,0.00011,21.60741]
[1777709366455,30.0,78202.05,0.0,-0.81787,0.00011,21.62376]
[1777709375609,29.99,78204.62,0.0,-0.81772,0.00011,21.63364]
[1777709380886,29.98,78205.3,0.0,-0.81771,0.00011,21.6347]
[1777709387476,29.97,78207.82,0.0,-0.81749,0.00011,21.65156]
[1777709388477,29.97,78213.58,0.0,-0.81688,0.00011,21.69795]
[1777709394483,29.96,78213.66,0.0,-0.81697,0.00011,21.69187]
[1777709399488,29.95,78216.47,0.0,-0.81674,0.00011,21.70941]
[1777709404493,29.94,78217.56,0.0,-0.81669,0.00011,21.71315]
[1777709409498,29.93,78215.98,0.0,-0.81692,0.00011,21.69618]
[1777709414503,29.93,78218.32,0.0,-0.81671,0.00011,21.71209]
[1777709420510,29.92,78218.48,0.0,-0.81675,0.00011,21.70903]
[1777709425515,29.91,78219.73,0.0,-0.81667,0.00011,21.71554]
[1777709430520,29.91,78220.08,0.0,-0.81667,0.00011,21.7153]
[1777709435525,29.91,78221.02,0.0,-0.81663,0.00011,21.71681]
[1777709440530,29.9,78221.73,0.0,-0.81659,0.00011,21.71999]
[1777709445535,29.9,78220.99,0.0,-0.81671,0.00011,21.7111]
[1777709450540,29.89,78218.78,0.0,-0.81696,0.00011,21.69147]
[1777709457547,29.89,78217.35,0.0,-0.81712,0.00011,21.6797]
[1777709463571,29.9,78211.99,0.0,-0.81767,0.00011,21.63768]
[1777709468576,29.9,78223.37,0.0,-0.81643,0.00011,21.73191]
[1777709472580,29.89,78230.73,0.0,-0.81569,0.00011,21.78871]
[1777709477585,29.88,78230.86,0.0,-0.81576,0.00011,21.78365]
[1777709482590,29.87,78231.4,0.0,-0.81577,0.00011,21.78281]
[1777709487595,29.87,78229.08,0.0,-0.81608,0.00011,21.75934]
[1777709489597,29.86,78236.17,0.0,-0.81534,0.00011,21.81595]
[1777709494604,29.85,78236.44,0.0,-0.81542,0.00011,21.80869]
[1777709500610,29.84,78236.41,0.0,-0.8155,0.00011,21.80278]
[1777709506526,29.84,78235.82,0.0,-0.81559,0.00011,21.79577]
[1777709511561,29.85,78236.78,0.0,-0.81539,0.00011,21.81074]
[1777709518609,29.86,78236.48,0.0,-0.81531,0.00011,21.81615]
[1777709523634,29.87,78237.8,0.0,-0.81512,0.00011,21.83077]
[1777709525636,29.87,78232.51,0.0,-0.81567,0.00011,21.78913]
[1777709530641,29.88,78231.72,0.0,-0.81568,0.00011,21.78781]
[1777709535646,29.89,78231.4,0.0,-0.81566,0.00011,21.78956]
[1777709540651,29.89,78233.38,0.0,-0.8154,0.00011,21.80921]
[1777709545656,29.9,78231.67,0.0,-0.81554,0.00011,21.79818]
[1777709550661,29.9,78234.96,0.0,-0.81517,0.00011,21.82666]
[1777709556667,29.9,78234.76,0.0,-0.8152,0.00011,21.82228]
[1777709561672,29.9,78237.37,0.0,-0.81492,0.00011,21.84344]
[1777709566945,29.9,78240.06,0.0,-0.81465,0.00011,21.864]
[1777709572224,29.9,78237.02,0.0,-0.81499,0.00011,21.83814]
[1777709577688,29.9,78239.58,0.0,-0.81472,0.00011,21.85831]
[1777709583694,29.89,78244.24,0.0,-0.81425,0.00011,21.89402]
[1777709588699,29.89,78245.96,0.0,-0.81412,0.00011,21.90465]
[1777709593703,29.88,78251.25,0.0,-0.8136,0.00011,21.94416]
[1777709598708,29.87,78255.09,0.0,-0.81326,0.00011,21.96982]
[1777709603713,29.86,78256.05,0.0,-0.81321,0.00011,21.97378]
[1777709608718,29.87,78256.56,0.0,-0.8131,0.00011,21.98174]
[1777709613723,29.87,78254.59,0.0,-0.81329,0.00011,21.96523]
[1777709618728,29.88,78254.53,0.0,-0.81326,0.00011,21.96794]
[1777709626361,29.88,78254.68,0.0,-0.81319,0.00011,21.97278]
[1777709631742,29.89,78254.75,0.0,-0.81316,0.00011,21.9749]
[1777709636747,29.89,78252.46,0.0,-0.81339,0.00011,21.9573]
[1777709641751,29.89,78254.0,0.0,-0.81321,0.00011,21.97144]
[1777709646756,29.89,78253.22,0.0,-0.81328,0.00011,21.96581]
[1777709651761,29.89,78253.3,0.0,-0.81326,0.00011,21.96736]
[1777709656766,29.9,78252.97,0.0,-0.81329,0.00011,21.96534]
[1777709661771,29.9,78253.36,0.0,-0.81324,0.00011,21.96898]
[1777709666776,29.9,78254.0,0.0,-0.81316,0.00011,21.97437]
[1777709672925,29.9,78254.14,0.0,-0.81318,0.00011,21.97169]
[1777709678728,29.9,78254.08,0.0,-0.81319,0.00011,21.97079]
[1777709683793,29.89,78254.38,0.0,-0.81316,0.00011,21.97275]
[1777709688798,29.89,78257.15,0.0,-0.81287,0.00011,21.99463]
[1777709694807,29.89,78254.07,0.0,-0.81323,0.00011,21.9681]
[1777709700813,29.89,78254.88,0.0,-0.81314,0.00011,21.97451]
[1777709705818,29.89,78254.05,0.0,-0.81323,0.00011,21.96739]
[1777709710823,29.89,78253.59,0.0,-0.81328,0.00011,21.96361]
[1777709715828,29.89,78247.22,0.0,-0.81397,0.00011,21.91181]
[1777709720833,29.9,78249.38,0.0,-0.81369,0.00011,21.93254]
[1777709725838,29.9,78250.71,0.0,-0.81355,0.00011,21.94384]
[1777709730843,29.9,78250.77,0.0,-0.81353,0.00011,21.94469]
[1777709735848,29.9,78247.78,0.0,-0.81386,0.00011,21.91789]
[1777709740853,29.9,78247.77,0.0,-0.81384,0.00011,21.91927]
[1777709747860,29.91,78246.98,0.0,-0.81391,0.00011,21.91455]
[1777709752865,29.91,78246.14,0.0,-0.81398,0.00011,21.90862]
[1777709757870,29.91,78245.56,0.0,-0.81403,0.00011,21.90503]
[1777709763558,29.91,78245.51,0.0,-0.81402,0.00011,21.90581]
[1777709768881,29.91,78240.45,0.0,-0.81455,0.00011,21.86591]
[1777709774887,29.92,78240.14,0.0,-0.81453,0.00011,21.86702]
[1777709780893,29.92,78242.53,0.0,-0.81425,0.00011,21.8885]
[1777709787486,29.92,78243.8,0.0,-0.81411,0.00011,21.89914]
[1777709792905,29.92,78245.89,0.0,-0.81391,0.00011,21.91211]
[1777709797910,29.92,78246.59,0.0,-0.81385,0.00011,21.91684]
[1777709802915,29.92,78245.76,0.0,-0.81395,0.00011,21.90917]
[1777709808635,29.92,78245.56,0.0,-0.81398,0.00011,21.90714]
[1777709813908,29.92,78247.02,0.0,-0.81383,0.00011,21.91821]
[1777709818931,29.89,78248.55,0.0,-0.81386,0.00011,21.91671]
[1777709823936,29.86,78249.28,0.0,-0.81404,0.00011,21.90335]
[1777709829942,29.85,78249.74,0.0,-0.81408,0.00011,21.90069]
[1777709830943,29.85,78240.79,0.0,-0.81506,0.00011,21.82636]
[1777709835948,29.85,78237.31,0.0,-0.81544,0.00011,21.79799]
[1777709841954,29.85,78238.32,0.0,-0.81531,0.00011,21.80737]
[1777709847908,29.85,78237.48,0.0,-0.81539,0.00011,21.80129]
[1777709852965,29.86,78236.88,0.0,-0.81547,0.00011,21.79364]
[1777709857970,29.86,78234.25,0.0,-0.81573,0.00011,21.77326]
[1777709862975,29.86,78234.33,0.0,-0.8157,0.00011,21.7758]
[1777709867980,29.86,78233.83,0.0,-0.81573,0.00011,21.77316]
[1777709872985,29.87,78234.01,0.0,-0.8157,0.00011,21.77606]
[1777709877990,29.87,78235.32,0.0,-0.81555,0.00011,21.78746]
[1777709882995,29.87,78238.25,0.0,-0.81524,0.00011,21.8109]
[1777709888000,29.86,78236.37,0.0,-0.81545,0.00011,21.79491]
[1777709894007,29.86,78237.53,0.0,-0.81533,0.00011,21.80355]
[1777709899506,29.86,78236.43,0.0,-0.81545,0.00011,21.79469]
[1777709905019,29.87,78233.46,0.0,-0.81576,0.00011,21.77136]
[1777709911025,29.85,78235.04,0.0,-0.81576,0.00011,21.76991]
[1777709916030,29.85,78236.11,0.0,-0.81561,0.00011,21.78078]
[1777709921035,29.85,78236.08,0.0,-0.81559,0.00011,21.7823]
[1777709926040,29.87,78235.95,0.0,-0.81548,0.00011,21.79046]
[1777709931045,29.88,78235.9,0.0,-0.81536,0.00011,21.79929]
[1777709936050,29.9,78235.48,0.0,-0.8153,0.00011,21.80341]
[1777709941055,29.91,78237.71,0.0,-0.81498,0.00011,21.82735]
[1777709946060,29.91,78236.95,0.0,-0.81501,0.00011,21.82541]
[1777709948062,29.91,78245.11,0.0,-0.81411,0.00011,21.89369]
[1777709951065,29.91,78250.83,0.0,-0.8135,0.00011,21.93919]
[1777709956071,29.91,78252.88,0.0,-0.81332,0.00011,21.95302]
[1777709961076,29.9,78254.17,0.0,-0.81323,0.00011,21.96009]
[1777709966081,29.9,78251.79,0.0,-0.81353,0.00011,21.93774]
[1777709971086,29.89,78251.4,0.0,-0.81362,0.00011,21.92937]
[1777709976091,29.89,78251.51,0.0,-0.81362,0.00011,21.92893]
[1777709981096,29.89,78251.3,0.0,-0.81366,0.00011,21.92599]
[1777709986101,29.89,78247.21,0.0,-0.81411,0.00011,21.89203]
[1777709991106,29.89,78247.17,0.0,-0.8141,0.00011,21.89263]
[1777709996111,29.89,78246.91,0.0,-0.81412,0.00011,21.89125]
[1777710001986,29.89,78246.91,0.0,-0.81411,0.00011,21.89204]
[1777710007017,29.89,78246.12,0.0,-0.81419,0.00011,21.88631]
[1777710012127,29.89,78244.85,0.0,-0.81431,0.00011,21.87667]
[1777710017132,29.9,78245.05,0.0,-0.81427,0.00011,21.87947]
[1777710022160,29.9,78244.58,0.0,-0.8143,0.00011,21.87716]
[1777710030426,29.9,78244.32,0.0,-0.8143,0.00011,21.87747]
[1777710040497,29.91,78245.12,0.0,-0.81422,0.00011,21.88193]
[1777710046184,29.91,78244.2,0.0,-0.81431,0.00011,21.87502]
[1777710052190,29.91,78246.72,0.0,-0.81403,0.00011,21.89609]
[1777710058197,29.91,78244.66,0.0,-0.81424,0.00011,21.87969]
[1777710063202,29.91,78244.75,0.0,-0.81423,0.00011,21.8808]
[1777710070709,29.91,78244.65,0.0,-0.81424,0.00011,21.88034]
[1777710077215,29.91,78244.3,0.0,-0.81427,0.00011,21.87764]
[1777710082220,29.91,78244.21,0.0,-0.81428,0.00011,21.87709]
[1777710087225,29.91,78248.43,0.0,-0.81382,0.00011,21.91151]
[1777710092230,29.91,78249.61,0.0,-0.81374,0.00011,21.91581]
[1777710097685,29.9,78250.33,0.0,-0.81369,0.00011,21.91951]
[1777710103728,29.9,78248.56,0.0,-0.8139,0.00011,21.90375]
[1777710109249,29.9,78251.13,0.0,-0.81365,0.00011,21.92308]
[1777710114254,29.89,78253.24,0.0,-0.81345,0.00011,21.93823]
[1777710117257,29.89,78259.1,0.0,-0.81283,0.00011,21.98477]
[1777710118258,29.89,78265.23,0.0,-0.81218,0.00011,22.03388]
[1777710123263,29.88,78265.67,0.0,-0.81223,0.00011,22.03023]
[1777710128268,29.87,78263.0,0.0,-0.81261,0.00011,22.00212]
[1777710133272,29.86,78263.14,0.0,-0.81264,0.00011,21.99943]
[1777710138278,29.85,78262.17,0.0,-0.81279,0.00011,21.9883]
[1777710143283,29.85,78262.23,0.0,-0.81282,0.00011,21.98659]
[1777710148288,29.85,78261.83,0.0,-0.81289,0.00011,21.98157]
[1777710157100,29.84,78262.14,0.0,-0.81291,0.00011,21.97812]
[1777710162302,29.84,78261.3,0.0,-0.81301,0.00011,21.97015]
[1777710167307,29.84,78262.44,0.0,-0.8129,0.00011,21.97863]
[1777710172312,29.84,78263.92,0.0,-0.81275,0.00011,21.98978]
[1777710178247,29.83,78264.39,0.0,-0.81273,0.00011,21.99165]
[1777710183281,29.83,78265.21,0.0,-0.81266,0.00011,21.99669]
[1777710188317,29.83,78265.09,0.0,-0.8127,0.00011,21.99422]
[1777710193335,29.83,78264.54,0.0,-0.81277,0.00011,21.98861]
[1777710198340,29.83,78264.39,0.0,-0.8128,0.00011,21.98651]
[1777710203345,29.82,78264.15,0.0,-0.81285,0.00011,21.9832]
[1777710208350,29.82,78264.77,0.0,-0.81279,0.00011,21.98772]
[1777710213355,29.82,78266.03,0.0,-0.81268,0.00011,21.99388]
[1777710218360,29.82,78265.62,0.0,-0.81274,0.00011,21.98964]
[1777710223365,29.82,78265.98,0.0,-0.81271,0.00011,21.99179]
[1777710228370,29.82,78266.35,0.0,-0.81268,0.00011,21.99394]
[1777710233375,29.82,78266.0,0.0,-0.81273,0.00011,21.99008]
[1777710238380,29.81,78265.67,0.0,-0.81278,0.00011,21.98671]
[1777710243385,29.81,78265.56,0.0,-0.8128,0.00011,21.98527]
[1777710248390,29.81,78265.53,0.0,-0.81281,0.00011,21.98463]
[1777710253395,29.81,78265.25,0.0,-0.81284,0.00011,21.98191]
[1777710258400,29.81,78266.14,0.0,-0.81275,0.00011,21.98863]
[1777710263860,29.81,78266.88,0.0,-0.81269,0.00011,21.99372]
[1777710269415,29.81,78268.98,0.0,-0.81247,0.00011,22.00958]
[1777710274420,29.8,78268.22,0.0,-0.8126,0.00011,21.99843]
[1777710279425,29.8,78267.59,0.0,-0.81268,0.00011,21.99241]
[1777710284430,29.8,78267.04,0.0,-0.81275,0.00011,21.98724]
[1777710289435,29.8,78269.3,0.0,-0.81252,0.00011,22.00444]
[1777710294440,29.8,78267.28,0.0,-0.81275,0.00011,21.98719]
[1777710299445,29.8,78265.95,0.0,-0.81289,0.00011,21.97642]
[1777710304450,29.8,78264.67,0.0,-0.81302,0.00011,21.9665]
[1777710309455,29.8,78265.68,0.0,-0.8129,0.00011,21.97558]
[1777710314460,29.8,78264.82,0.0,-0.81299,0.00011,21.96878]
[1777710319465,29.8,78264.46,0.0,-0.81303,0.00011,21.96637]
[1777710324470,29.8,78263.41,0.0,-0.81313,0.00011,21.95854]
[1777710330477,29.81,78265.08,0.0,-0.81293,0.00011,21.97322]
[1777710336483,29.81,78264.26,0.0,-0.81304,0.00011,21.9631]
[1777710341488,29.81,78263.45,0.0,-0.81313,0.00011,21.95683]
[1777710346493,29.81,78263.28,0.0,-0.81314,0.00011,21.95587]
[1777710352475,29.81,78263.28,0.0,-0.81314,0.00011,21.95615]
[1777710357505,29.81,78264.58,0.0,-0.813,0.00011,21.96659]
[1777710362744,29.81,78265.02,0.0,-0.81296,0.00011,21.96972]
[1777710368516,29.81,78260.54,0.0,-0.81344,0.00011,21.93317]
[1777710374522,29.81,78263.11,0.0,-0.81315,0.00011,21.95511]
[1777710379527,29.81,78264.23,0.0,-0.81303,0.00011,21.9641]
[1777710384532,29.81,78264.25,0.0,-0.81304,0.00011,21.96357]
[1777710389537,29.81,78265.25,0.0,-0.81294,0.00011,21.97127]
[1777710394542,29.8,78266.04,0.0,-0.81288,0.00011,21.97326]
[1777710399822,29.8,78266.75,0.0,-0.81283,0.00011,21.97768]
[1777710404857,29.8,78267.05,0.0,-0.81281,0.00011,21.97885]
[1777710410558,29.8,78267.66,0.0,-0.81276,0.00011,21.98257]
[1777710416564,29.79,78268.21,0.0,-0.81272,0.00011,21.98559]
[1777710421569,29.79,78268.57,0.0,-0.8127,0.00011,21.98713]
[1777710426575,29.79,78269.03,0.0,-0.81267,0.00011,21.98963]
[1777710431579,29.79,78269.28,0.0,-0.81266,0.00011,21.99035]
[1777710434582,29.79,78276.66,0.0,-0.81187,0.00011,22.05005]
[1777710439588,29.78,78277.55,0.0,-0.81183,0.00011,22.0527]
[1777710445594,29.77,78277.29,0.0,-0.81192,0.00011,22.04598]
[1777710450599,29.76,78278.42,0.0,-0.81185,0.00011,22.05208]
[1777710455604,29.76,78278.17,0.0,-0.81194,0.00011,22.04353]
[1777710460609,29.76,78277.56,0.0,-0.81204,0.00011,22.03615]
[1777710465614,29.75,78277.41,0.0,-0.81208,0.00011,22.03311]
[1777710470619,29.75,78277.09,0.0,-0.81213,0.00011,22.02897]
[1777710475624,29.75,78276.56,0.0,-0.81221,0.00011,22.02355]
[1777710480628,29.75,78276.53,0.0,-0.81222,0.00011,22.02246]
[1777710485633,29.75,78276.5,0.0,-0.81223,0.00011,22.02147]
[1777710490638,29.74,78276.47,0.0,-0.81225,0.00011,22.02058]
[1777710495643,29.74,78276.5,0.0,-0.81225,0.00011,22.02016]
[1777710500648,29.74,78276.46,0.0,-0.81226,0.00011,22.01929]
[1777710506654,29.74,78273.56,0.0,-0.81258,0.00011,21.9958]
[1777710512610,29.74,78273.74,0.0,-0.81257,0.00011,21.99445]
[1777710517665,29.75,78273.99,0.0,-0.81254,0.00011,21.9969]
[1777710522670,29.75,78274.03,0.0,-0.81253,0.00011,21.99747]
[1777710527674,29.75,78274.35,0.0,-0.81249,0.00011,22.00017]
[1777710533681,29.75,78274.17,0.0,-0.81251,0.00011,21.99854]
[1777710540806,29.75,78274.17,0.0,-0.81252,0.00011,21.99845]
[1777710546694,29.75,78270.66,0.0,-0.81289,0.00011,21.97053]
[1777710551699,29.75,78271.35,0.0,-0.8128,0.00011,21.97731]
[1777710556922,29.75,78271.81,0.0,-0.81274,0.00011,21.98179]
[1777710562710,29.75,78272.78,0.0,-0.81263,0.00011,21.98979]
[1777710568716,29.75,78272.3,0.0,-0.81268,0.00011,21.98574]
[1777710574303,29.75,78272.23,0.0,-0.81271,0.00011,21.98183]
[1777710579727,29.75,78272.07,0.0,-0.81273,0.00011,21.9807]
[1777710585733,29.75,78271.67,0.0,-0.81277,0.00011,21.97775]
[1777710590738,29.75,78271.28,0.0,-0.8128,0.00011,21.975]
[1777710597215,29.75,78271.43,0.0,-0.81278,0.00011,21.97666]
[1777710602750,29.75,78270.71,0.0,-0.81286,0.00011,21.97091]
[1777710607755,29.75,78271.32,0.0,-0.81279,0.00011,21.9762]
[1777710612762,29.75,78271.23,0.0,-0.81279,0.00011,21.97561]
[1777710617767,29.75,78271.35,0.0,-0.81278,0.00011,21.97664]
[1777710622771,29.75,78271.37,0.0,-0.81278,0.00011,21.97677]
[1777710628433,29.75,78271.41,0.0,-0.81277,0.00011,21.97705]
[1777710633467,29.75,78271.61,0.0,-0.81278,0.00011,21.9751]
[1777710638788,29.75,78271.57,0.0,-0.81278,0.00011,21.97478]
[1777710644794,29.75,78271.11,0.0,-0.81283,0.00011,21.97103]
[1777710650801,29.75,78271.29,0.0,-0.81281,0.00011,21.97275]
[1777710655806,29.75,78272.62,0.0,-0.81267,0.00011,21.98314]
[1777710660811,29.75,78272.5,0.0,-0.81269,0.00011,21.98166]
[1777710665816,29.75,78274.68,0.0,-0.81246,0.00011,21.99872]
[1777710670821,29.75,78276.79,0.0,-0.81226,0.00011,22.01409]
[1777710676828,29.74,78280.71,0.0,-0.81189,0.00011,22.04212]
[1777710681833,29.74,78279.36,0.0,-0.81207,0.00011,22.02824]
[1777710686839,29.73,78278.95,0.0,-0.81214,0.00011,22.02302]
[1777710691845,29.73,78278.41,0.0,-0.81224,0.00011,22.01373]
[1777710696850,29.73,78275.05,0.0,-0.81261,0.00011,21.98595]
[1777710701855,29.73,78277.31,0.0,-0.81237,0.00011,22.0045]
[1777710707861,29.75,78276.31,0.0,-0.81231,0.00011,22.00798]
[1777710712866,29.76,78275.15,0.0,-0.81233,0.00011,22.00678]
[1777710718871,29.78,78273.14,0.0,-0.81242,0.00011,21.9993]
[1777710723876,29.79,78273.46,0.0,-0.81232,0.00011,22.00649]
[1777710729882,29.78,78273.71,0.0,-0.81233,0.00011,22.0057]
[1777710735435,29.78,78273.76,0.0,-0.81236,0.00011,22.00371]
[1777710741216,29.77,78273.93,0.0,-0.81237,0.00011,22.00302]
[1777710747258,29.77,78274.15,0.0,-0.81237,0.00011,22.00301]
[1777710752905,29.77,78274.68,0.0,-0.81236,0.00011,22.00249]
[1777710757911,29.77,78274.87,0.0,-0.81234,0.00011,22.0038]
[1777710763917,29.77,78277.92,0.0,-0.81201,0.00011,22.02872]
[1777710768923,29.76,78280.89,0.0,-0.8117,0.00011,22.0515]
[1777710773928,29.76,78285.7,0.0,-0.81122,0.00011,22.08762]
[1777710778933,29.75,78285.56,0.0,-0.81129,0.00011,22.08277]
[1777710783938,29.75,78285.26,0.0,-0.81136,0.00011,22.0774]
[1777710788943,29.74,78285.85,0.0,-0.81133,0.00011,22.07972]
[1777710793948,29.74,78286.47,0.0,-0.8113,0.00011,22.08234]
[1777710798953,29.73,78286.77,0.0,-0.81129,0.00011,22.08262]
[1777710803958,29.73,78287.27,0.0,-0.81127,0.00011,22.08459]
[1777710808963,29.73,78285.33,0.0,-0.8115,0.00011,22.06706]
[1777710813968,29.72,78286.01,0.0,-0.81149,0.00011,22.06668]
[1777710818972,29.72,78286.49,0.0,-0.81147,0.00011,22.068]
[1777710824978,29.72,78286.55,0.0,-0.8115,0.00011,22.06575]
[1777710829983,29.71,78286.46,0.0,-0.81154,0.00011,22.06316]
[1777710834988,29.71,78282.91,0.0,-0.81193,0.00011,22.03367]
[1777710840994,29.71,78282.45,0.0,-0.81198,0.00011,22.03003]
[1777710846952,29.71,78282.89,0.0,-0.81193,0.00011,22.03371]
[1777710851987,29.71,78283.29,0.0,-0.81189,0.00011,22.03679]
[1777710858013,29.71,78283.66,0.0,-0.81185,0.00011,22.03948]
[1777710863027,29.71,78282.47,0.0,-0.81198,0.00011,22.02968]
[1777710868032,29.71,78283.18,0.0,-0.81191,0.00011,22.03512]
[1777710874039,29.71,78283.84,0.0,-0.81189,0.00011,22.03498]
[1777710879044,29.7,78284.07,0.0,-0.81189,0.00011,22.03532]
[1777710884049,29.7,78283.86,0.0,-0.81193,0.00011,22.03229]
[1777710889054,29.69,78284.06,0.0,-0.81203,0.00011,22.02461]
[1777710894059,29.67,78284.41,0.0,-0.8121,0.00011,22.01981]
[1777710896568,29.66,78284.45,0.0,-0.81218,0.00011,22.01422]
[1777710898063,29.66,78307.2,0.0,-0.80969,0.00011,22.20016]
[1777710903068,29.63,78305.45,0.0,-0.81009,0.00011,22.17067]
[1777710908073,29.62,78301.97,0.0,-0.81063,0.00011,22.13095]
[1777710912077,29.61,78296.85,0.0,-0.81128,0.00011,22.08252]
[1777710918082,29.6,78295.43,0.0,-0.81152,0.00011,22.06513]
[1777710923087,29.59,78294.95,0.0,-0.81162,0.00011,22.05789]
[1777710928092,29.59,78293.85,0.0,-0.81177,0.00011,22.04624]
[1777710933097,29.58,78293.48,0.0,-0.81186,0.00011,22.03786]
[1777710939103,29.58,78292.53,0.0,-0.81198,0.00011,22.02865]
[1777710945109,29.58,78292.02,0.0,-0.81205,0.00011,22.0236]
[1777710951115,29.58,78291.54,0.0,-0.81211,0.00011,22.01911]
[1777710956992,29.58,78291.12,0.0,-0.81216,0.00011,22.01545]
[1777710962126,29.58,78292.98,0.0,-0.81196,0.00011,22.03051]
[1777710968132,29.58,78291.92,0.0,-0.81209,0.00011,22.02096]
[1777710973137,29.58,78291.09,0.0,-0.81219,0.00011,22.01356]
[1777710978142,29.58,78291.33,0.0,-0.81216,0.00011,22.01536]
[1777710983147,29.58,78293.44,0.0,-0.81194,0.00011,22.03198]
[1777710988152,29.57,78293.4,0.0,-0.81196,0.00011,22.03044]
[1777710993157,29.57,78292.28,0.0,-0.81212,0.00011,22.01699]
[1777710998162,29.57,78290.94,0.0,-0.81227,0.00011,22.00592]
[1777711003167,29.57,78290.19,0.0,-0.81234,0.00011,22.0001]
[1777711009090,29.57,78289.72,0.0,-0.81239,0.00011,21.99689]
[1777711014126,29.58,78289.14,0.0,-0.81244,0.00011,21.99269]
[1777711019183,29.58,78288.64,0.0,-0.81249,0.00011,21.98928]
[1777711024191,29.58,78288.14,0.0,-0.81253,0.00011,21.9858]
[1777711029198,29.58,78287.91,0.0,-0.81255,0.00011,21.98455]
[1777711034203,29.58,78287.62,0.0,-0.81257,0.00011,21.98281]
[1777711039208,29.58,78288.37,0.0,-0.81249,0.00011,21.98923]
[1777711044213,29.58,78288.14,0.0,-0.81251,0.00011,21.98764]
[1777711049218,29.58,78287.51,0.0,-0.81257,0.00011,21.98277]
[1777711054223,29.58,78287.54,0.0,-0.81259,0.00011,21.97988]
[1777711060229,29.58,78287.1,0.0,-0.81263,0.00011,21.97687]
[1777711066235,29.58,78286.12,0.0,-0.81273,0.00011,21.96936]
[1777711071240,29.59,78286.21,0.0,-0.81271,0.00011,21.97076]
[1777711076567,29.59,78286.2,0.0,-0.8127,0.00011,21.97124]
[1777711082251,29.59,78286.11,0.0,-0.81271,0.00011,21.97079]
[1777711087256,29.59,78289.86,0.0,-0.81229,0.00011,22.00197]
[1777711092261,29.58,78292.84,0.0,-0.81199,0.00011,22.02445]
[1777711096265,29.58,78298.97,0.0,-0.81134,0.00011,22.07336]
[1777711099268,29.58,78304.21,0.0,-0.81077,0.00011,22.11583]
[1777711104273,29.59,78305.91,0.0,-0.81047,0.00011,22.13743]
[1777711109278,29.6,78305.52,0.0,-0.81039,0.00011,22.14343]
[1777711114283,29.62,78305.73,0.0,-0.81028,0.00011,22.14947]
[1777711119288,29.63,78305.37,0.0,-0.81023,0.00011,22.15312]
[1777711124293,29.64,78304.4,0.0,-0.81026,0.00011,22.15067]
[1777711129298,29.65,78305.67,0.0,-0.81005,0.00011,22.16568]
[1777711134303,29.65,78306.52,0.0,-0.80992,0.00011,22.17582]
[1777711140309,29.66,78307.35,0.0,-0.80979,0.00011,22.18533]
[1777711145314,29.66,78308.29,0.0,-0.80966,0.00011,22.19464]
[1777711150319,29.66,78306.75,0.0,-0.80981,0.00011,22.18352]
[1777711155324,29.66,78303.56,0.0,-0.81014,0.00011,22.15883]
[1777711160329,29.67,78301.91,0.0,-0.81028,0.00011,22.14809]
[1777711168217,29.68,78302.47,0.0,-0.81017,0.00011,22.15658]
[1777711173252,29.68,78303.41,0.0,-0.81006,0.00011,22.16246]
[1777711178294,29.68,78303.42,0.0,-0.81004,0.00011,22.16386]
[1777711183352,29.68,78304.16,0.0,-0.80995,0.00011,22.17079]
[1777711188359,29.68,78302.2,0.0,-0.81015,0.00011,22.15561]
[1777711194365,29.69,78301.16,0.0,-0.81024,0.00011,22.14907]
[1777711200371,29.69,78300.33,0.0,-0.8103,0.00011,22.14419]
[1777711206378,29.69,78300.44,0.0,-0.81027,0.00011,22.14675]
[1777711211383,29.69,78300.49,0.0,-0.81025,0.00011,22.14821]
[1777711216388,29.7,78300.11,0.0,-0.81028,0.00011,22.14609]
[1777711221393,29.7,78293.53,0.0,-0.81099,0.00011,22.09289]
[1777711228893,29.71,78294.08,0.0,-0.81086,0.00011,22.10224]
[1777711234406,29.71,78293.89,0.0,-0.81087,0.00011,22.09949]
[1777711240730,29.72,78293.83,0.0,-0.81084,0.00011,22.10167]
[1777711246418,29.72,78293.83,0.0,-0.81082,0.00011,22.10307]
[1777711251423,29.72,78293.95,0.0,-0.8108,0.00011,22.10514]
[1777711257428,29.71,78293.56,0.0,-0.81091,0.00011,22.09664]
[1777711263434,29.69,78293.73,0.0,-0.81103,0.00011,22.08841]
[1777711269173,29.68,78292.9,0.0,-0.81122,0.00011,22.07415]
[1777711274445,29.67,78292.96,0.0,-0.81128,0.00011,22.06972]
[1777711283454,29.66,78292.68,0.0,-0.81141,0.00011,22.06069]
[1777711288459,29.66,78292.83,0.0,-0.81143,0.00011,22.05908]
[1777711293464,29.65,78293.03,0.0,-0.81146,0.00011,22.05481]
[1777711298469,29.65,78293.39,0.0,-0.81145,0.00011,22.05589]
[1777711304171,29.65,78293.42,0.0,-0.81147,0.00011,22.05423]
[1777711309453,29.64,78298.44,0.0,-0.81095,0.00011,22.09358]
[1777711314485,29.64,78301.13,0.0,-0.8107,0.00011,22.11178]
[1777711319490,29.63,78304.12,0.0,-0.81044,0.00011,22.13197]
[1777711324495,29.62,78304.31,0.0,-0.81047,0.00011,22.12933]
[1777711329500,29.62,78304.4,0.0,-0.81051,0.00011,22.12647]
[1777711334505,29.61,78304.64,0.0,-0.81053,0.00011,22.12533]
[1777711339510,29.61,78305.59,0.0,-0.81046,0.00011,22.13043]
[1777711345516,29.6,78305.92,0.0,-0.81046,0.00011,22.13078]
[1777711351502,29.6,78305.91,0.0,-0.81052,0.00011,22.12439]
[1777711356527,29.59,78307.18,0.0,-0.81041,0.00011,22.13267]
[1777711361532,29.59,78307.4,0.0,-0.81041,0.00011,22.1329]
[1777711366537,29.59,78307.39,0.0,-0.81043,0.00011,22.13106]
[1777711371542,29.58,78307.3,0.0,-0.81046,0.00011,22.12891]
[1777711377549,29.58,78308.24,0.0,-0.81039,0.00011,22.13476]
[1777711382554,29.58,78308.62,0.0,-0.81036,0.00011,22.13652]
[1777711387562,29.58,78308.85,0.0,-0.81036,0.00011,22.13695]
[1777711392567,29.57,78308.41,0.0,-0.81042,0.00011,22.13218]
[1777711397572,29.57,78308.3,0.0,-0.81045,0.00011,22.13041]
[1777711402579,29.57,78308.41,0.0,-0.81045,0.00011,22.13046]
[1777711407585,29.57,78307.97,0.0,-0.8105,0.00011,22.12616]
[1777711412590,29.57,78305.82,0.0,-0.81076,0.00011,22.10524]
[1777711417595,29.57,78305.01,0.0,-0.81084,0.00011,22.09923]
[1777711422600,29.58,78303.19,0.0,-0.81103,0.00011,22.08543]
[1777711427605,29.58,78302.36,0.0,-0.8111,0.00011,22.0801]
[1777711432610,29.58,78302.4,0.0,-0.81107,0.00011,22.08196]
[1777711439617,29.58,78302.06,0.0,-0.81108,0.00011,22.08087]
[1777711444622,29.58,78302.58,0.0,-0.81102,0.00011,22.08599]
[1777711450439,29.59,78302.58,0.0,-0.811,0.00011,22.08675]
[1777711456634,29.59,78299.52,0.0,-0.81133,0.00011,22.06274]
[1777711461639,29.59,78298.92,0.0,-0.81137,0.00011,22.05943]
[1777711466643,29.59,78298.01,0.0,-0.81145,0.00011,22.05364]
[1777711471648,29.6,78297.67,0.0,-0.81148,0.00011,22.04909]
[1777711476653,29.6,78295.9,0.0,-0.81165,0.00011,22.0363]
[1777711483660,29.61,78295.16,0.0,-0.81169,0.00011,22.03347]
[1777711488665,29.61,78293.75,0.0,-0.81181,0.00011,22.02417]
[1777711493670,29.61,78292.9,0.0,-0.81187,0.00011,22.01974]
[1777711501678,29.62,78291.89,0.0,-0.81193,0.00011,22.01517]
[1777711507594,29.63,78291.7,0.0,-0.81191,0.00011,22.01621]
[1777711512629,29.63,78291.95,0.0,-0.81186,0.00011,22.02004]
[1777711517666,29.63,78293.44,0.0,-0.81168,0.00011,22.03378]
[1777711522699,29.63,78293.0,0.0,-0.81172,0.00011,22.03083]
[1777711527704,29.63,78292.96,0.0,-0.81171,0.00011,22.03114]
[1777711532709,29.63,78292.78,0.0,-0.81174,0.00011,22.02686]
[1777711537714,29.64,78290.17,0.0,-0.81201,0.00011,22.00692]
[1777711542718,29.64,78289.79,0.0,-0.81203,0.00011,22.0057]
[1777711547723,29.64,78290.22,0.0,-0.81195,0.00011,22.01097]
[1777711552728,29.64,78290.31,0.0,-0.81193,0.00011,22.01278]
[1777711559735,29.65,78290.43,0.0,-0.8119,0.00011,22.01524]
[1777711564740,29.65,78290.32,0.0,-0.8119,0.00011,22.01513]
[1777711570746,29.65,78290.57,0.0,-0.81186,0.00011,22.01795]
[1777711575751,29.65,78291.0,0.0,-0.81181,0.00011,22.02182]
[1777711580756,29.65,78291.09,0.0,-0.81179,0.00011,22.02276]
[1777711585761,29.65,78291.12,0.0,-0.81179,0.00011,22.02318]
[1777711591424,29.65,78291.52,0.0,-0.81177,0.00011,22.02295]
[1777711596773,29.65,78291.8,0.0,-0.81173,0.00011,22.02532]
[1777711602779,29.64,78293.85,0.0,-0.81157,0.00011,22.0376]
[1777711607784,29.61,78297.84,0.0,-0.81139,0.00011,22.05192]
[1777711612789,29.59,78296.5,0.0,-0.81175,0.00011,22.02538]
[1777711617794,29.57,78291.64,0.0,-0.81243,0.00011,21.97517]
[1777711623800,29.56,78293.42,0.0,-0.81235,0.00011,21.98165]
[1777711629444,29.54,78293.69,0.0,-0.81241,0.00011,21.97694]
[1777711634811,29.54,78294.2,0.0,-0.81242,0.00011,21.97631]
[1777711639816,29.53,78294.95,0.0,-0.8124,0.00011,21.97832]
[1777711644821,29.52,78294.85,0.0,-0.81248,0.00011,21.97193]
[1777711649826,29.51,78295.1,0.0,-0.81252,0.00011,21.96923]
[1777711654831,29.51,78295.21,0.0,-0.81259,0.00011,21.96273]
[1777711659836,29.5,78294.7,0.0,-0.81269,0.00011,21.95536]
[1777711666705,29.5,78295.63,0.0,-0.81261,0.00011,21.96136]
[1777711671848,29.5,78296.82,0.0,-0.81249,0.00011,21.97054]
[1777711677783,29.49,78298.61,0.0,-0.81231,0.00011,21.98363]
[1777711682817,29.49,78296.57,0.0,-0.81255,0.00011,21.96562]
[1777711689866,29.49,78295.99,0.0,-0.81262,0.00011,21.9604]
[1777711694873,29.49,78296.71,0.0,-0.81254,0.00011,21.96639]
[1777711700879,29.49,78296.29,0.0,-0.8126,0.00011,21.96234]
[1777711705884,29.49,78295.39,0.0,-0.8127,0.00011,21.9547]
[1777711710890,29.49,78294.64,0.0,-0.81278,0.00011,21.94877]
[1777711715895,29.49,78294.22,0.0,-0.81284,0.00011,21.9423]
[1777711721901,29.49,78294.09,0.0,-0.81285,0.00011,21.94176]
[1777711726906,29.49,78293.95,0.0,-0.81285,0.00011,21.94111]
[1777711732414,29.49,78293.92,0.0,-0.81285,0.00011,21.94121]
[1777711738918,29.49,78293.5,0.0,-0.81289,0.00011,21.93819]
[1777711743923,29.49,78293.23,0.0,-0.81292,0.00011,21.93612]
[1777711748928,29.5,78293.36,0.0,-0.8129,0.00011,21.93749]
[1777711753933,29.5,78293.62,0.0,-0.81287,0.00011,21.93983]
[1777711759352,29.5,78293.72,0.0,-0.81281,0.00011,21.94391]
[1777711764387,29.51,78294.14,0.0,-0.81267,0.00011,21.95445]
[1777711769949,29.52,78294.31,0.0,-0.81257,0.00011,21.96157]
[1777711775463,29.54,78294.42,0.0,-0.81243,0.00011,21.96986]
[1777711780498,29.56,78295.34,0.0,-0.81216,0.00011,21.98974]
[1777711788554,29.59,78295.06,0.0,-0.81198,0.00011,22.00275]
[1777711793972,29.59,78295.28,0.0,-0.8119,0.00011,22.00867]
[1777711799978,29.59,78295.6,0.0,-0.81188,0.00011,22.01005]
[1777711807689,29.59,78295.44,0.0,-0.81192,0.00011,22.00744]
[1777711812978,29.59,78295.38,0.0,-0.81193,0.00011,22.00647]
[1777711818997,29.59,78296.23,0.0,-0.81184,0.00011,22.01307]
[1777711824007,29.59,78296.2,0.0,-0.81185,0.00011,22.01225]
[1777711831014,29.58,78296.2,0.0,-0.81188,0.00011,22.00829]
[1777711837020,29.58,78295.77,0.0,-0.81193,0.00011,22.00483]
[1777711842932,29.59,78295.46,0.0,-0.81196,0.00011,22.00255]
[1777711847968,29.59,78295.4,0.0,-0.81196,0.00011,22.00246]
[1777711853043,29.59,78295.38,0.0,-0.81196,0.00011,22.00266]
[1777711858048,29.59,78295.31,0.0,-0.81196,0.00011,22.00238]
[1777711863053,29.59,78295.58,0.0,-0.81192,0.00011,22.00496]
[1777711868058,29.59,78295.47,0.0,-0.81193,0.00011,22.00425]
[1777711873064,29.59,78295.52,0.0,-0.81188,0.00011,22.00841]
[1777711878069,29.6,78301.51,0.0,-0.81117,0.00011,22.06125]
[1777711882073,29.6,78308.03,0.0,-0.81047,0.00011,22.11353]
[1777711887103,29.58,78308.67,0.0,-0.81054,0.00011,22.10833]
[1777711892108,29.56,78309.68,0.0,-0.81063,0.00011,22.10057]
[1777711897113,29.53,78310.68,0.0,-0.81072,0.00011,22.09385]
[1777711902118,29.51,78311.81,0.0,-0.81077,0.00011,22.09079]
[1777711907123,29.5,78312.09,0.0,-0.81087,0.00011,22.08388]
[1777711912128,29.48,78312.66,0.0,-0.81091,0.00011,22.08082]
[1777711917133,29.47,78313.68,0.0,-0.81089,0.00011,22.08264]
[1777711922138,29.46,78314.01,0.0,-0.81095,0.00011,22.07827]
[1777711927143,29.45,78314.1,0.0,-0.81103,0.00011,22.07274]
[1777711932148,29.44,78313.93,0.0,-0.81112,0.00011,22.06603]
[1777711937153,29.43,78314.67,0.0,-0.81109,0.00011,22.06849]
[1777711942158,29.43,78314.7,0.0,-0.81112,0.00011,22.06631]
[1777711947163,29.43,78315.09,0.0,-0.81111,0.00011,22.06757]
[1777711952167,29.42,78315.23,0.0,-0.81114,0.00011,22.06341]
[1777711957172,29.42,78315.2,0.0,-0.81116,0.00011,22.06164]
[1777711964031,29.42,78315.18,0.0,-0.81119,0.00011,22.05982]
[1777711969184,29.41,78314.53,0.0,-0.81129,0.00011,22.05205]
[1777711975190,29.41,78314.53,0.0,-0.81132,0.00011,22.04986]
[1777711980195,29.41,78314.51,0.0,-0.81133,0.00011,22.0492]
[1777711985200,29.41,78314.61,0.0,-0.81132,0.00011,22.05006]
[1777711990205,29.41,78314.89,0.0,-0.81129,0.00011,22.05237]
[1777711995210,29.41,78314.79,0.0,-0.81128,0.00011,22.05317]
[1777712001216,29.43,78316.15,0.0,-0.81101,0.00011,22.07296]
[1777712007222,29.44,78316.47,0.0,-0.81089,0.00011,22.08162]
[1777712013228,29.44,78317.11,0.0,-0.81082,0.00011,22.08464]
[1777712019234,29.43,78316.96,0.0,-0.81091,0.00011,22.07842]
[1777712025207,29.42,78316.91,0.0,-0.81097,0.00011,22.07415]
[1777712030241,29.43,78318.16,0.0,-0.81076,0.00011,22.08952]
[1777712036251,29.44,78317.36,0.0,-0.81079,0.00011,22.08735]
[1777712041318,29.44,78317.56,0.0,-0.81072,0.00011,22.09206]
[1777712049264,29.45,78317.86,0.0,-0.81064,0.00011,22.09804]
[1777712054269,29.45,78316.94,0.0,-0.81071,0.00011,22.09236]
[1777712059274,29.46,78317.4,0.0,-0.81064,0.00011,22.0978]
[1777712064279,29.46,78316.67,0.0,-0.81071,0.00011,22.0929]
[1777712066281,29.46,78326.12,0.0,-0.80963,0.00011,22.17239]
[1777712071286,29.46,78324.11,0.0,-0.80989,0.00011,22.15148]
[1777712076291,29.46,78327.6,0.0,-0.80952,0.00011,22.17921]
[1777712081296,29.45,78326.87,0.0,-0.80962,0.00011,22.17169]
[1777712086301,29.45,78324.93,0.0,-0.80985,0.00011,22.15461]
[1777712091306,29.45,78320.01,0.0,-0.81039,0.00011,22.11475]
[1777712096311,29.46,78319.81,0.0,-0.81038,0.00011,22.11504]
[1777712098313,29.46,78314.26,0.0,-0.81101,0.00011,22.06871]
[1777712099314,29.46,78299.14,0.0,-0.81269,0.00011,21.94318]
[1777712100315,29.46,78290.65,0.0,-0.81361,0.00011,21.87391]
[1777712106321,29.48,78293.36,0.0,-0.81318,0.00011,21.90588]
[1777712111326,29.48,78293.85,0.0,-0.81307,0.00011,21.91388]
[1777712116331,29.48,78294.63,0.0,-0.81303,0.00011,21.91726]
[1777712121336,29.47,78295.21,0.0,-0.813,0.00011,21.91923]
[1777712129935,29.47,78295.58,0.0,-0.81302,0.00011,21.91789]
[1777712135280,29.46,78293.95,0.0,-0.81325,0.00011,21.89904]
[1777712140355,29.46,78292.42,0.0,-0.81343,0.00011,21.88577]
[1777712146361,29.46,78292.13,0.0,-0.81346,0.00011,21.88323]
[1777712152367,29.46,78292.01,0.0,-0.81347,0.00011,21.88229]
[1777712158139,29.46,78292.31,0.0,-0.81344,0.00011,21.88466]
[1777712163378,29.46,78292.72,0.0,-0.8134,0.00011,21.88781]
[1777712171386,29.46,78292.58,0.0,-0.81342,0.00011,21.88625]
[1777712176391,29.46,78293.03,0.0,-0.81337,0.00011,21.88964]
[1777712182397,29.46,78292.92,0.0,-0.81339,0.00011,21.88827]
[1777712188403,29.46,78293.03,0.0,-0.81339,0.00011,21.88878]
[1777712194392,29.46,78291.47,0.0,-0.81358,0.00011,21.87242]
[1777712199415,29.46,78290.09,0.0,-0.81372,0.00011,21.86207]
[1777712201417,29.46,78284.18,0.0,-0.81436,0.00011,21.81382]
[1777712206481,29.47,78284.95,0.0,-0.81423,0.00011,21.82336]
[1777712212428,29.48,78283.94,0.0,-0.81429,0.00011,21.81826]
[1777712217433,29.48,78284.71,0.0,-0.81418,0.00011,21.82673]
[1777712222438,29.48,78284.15,0.0,-0.81424,0.00011,21.82194]
[1777712227443,29.47,78283.87,0.0,-0.81434,0.00011,21.81498]
[1777712232448,29.46,78284.03,0.0,-0.81438,0.00011,21.81234]
[1777712237453,29.46,78283.4,0.0,-0.81448,0.00011,21.80429]
[1777712243459,29.46,78284.04,0.0,-0.81445,0.00011,21.80679]
[1777712248464,29.45,78281.57,0.0,-0.81475,0.00011,21.78451]
[1777712254470,29.45,78282.24,0.0,-0.81471,0.00011,21.78562]
[1777712259859,29.45,78281.1,0.0,-0.81487,0.00011,21.77356]
[1777712265482,29.44,78280.55,0.0,-0.81495,0.00011,21.76753]
[1777712271487,29.45,78280.77,0.0,-0.81492,0.00011,21.76958]
[1777712277493,29.44,78282.1,0.0,-0.81478,0.00011,21.78027]
[1777712282498,29.44,78283.23,0.0,-0.81469,0.00011,21.78728]
[1777712287503,29.44,78283.26,0.0,-0.81472,0.00011,21.7851]
[1777712292508,29.43,78283.69,0.0,-0.81469,0.00011,21.78721]
[1777712293509,29.43,78293.91,0.0,-0.81357,0.00011,21.87211]
[1777712298514,29.42,78293.65,0.0,-0.81366,0.00011,21.86552]
[1777712303519,29.42,78293.27,0.0,-0.81375,0.00011,21.85891]
[1777712308524,29.42,78292.6,0.0,-0.81385,0.00011,21.85077]
[1777712314230,29.41,78292.34,0.0,-0.81394,0.00011,21.84277]
[1777712319535,29.41,78291.28,0.0,-0.81407,0.00011,21.8328]
[1777712325541,29.41,78290.6,0.0,-0.81415,0.00011,21.82643]
[1777712330546,29.41,78290.82,0.0,-0.81414,0.00011,21.82776]
[1777712335551,29.41,78290.66,0.0,-0.81416,0.00011,21.82608]
[1777712340556,29.41,78290.23,0.0,-0.81421,0.00011,21.82225]
[1777712345561,29.41,78290.16,0.0,-0.81422,0.00011,21.82158]
[1777712350566,29.41,78289.83,0.0,-0.81426,0.00011,21.81871]
[1777712356526,29.41,78289.96,0.0,-0.81424,0.00011,21.81973]
[1777712362568,29.41,78290.06,0.0,-0.81423,0.00011,21.82047]
[1777712368584,29.41,78290.21,0.0,-0.81422,0.00011,21.82138]
[1777712370587,29.4,78295.35,0.0,-0.81366,0.00011,21.864]
[1777712375592,29.4,78297.39,0.0,-0.8135,0.00011,21.87434]
[1777712380597,29.4,78296.56,0.0,-0.81362,0.00011,21.86489]
[1777712385602,29.39,78296.46,0.0,-0.81366,0.00011,21.86218]
[1777712390607,29.39,78295.82,0.0,-0.81375,0.00011,21.85536]
[1777712396613,29.39,78295.31,0.0,-0.81382,0.00011,21.85006]
[1777712401618,29.39,78296.49,0.0,-0.81371,0.00011,21.85843]
[1777712403620,29.39,78304.16,0.0,-0.81283,0.00011,21.92421]
[1777712408631,29.39,78296.36,0.0,-0.81369,0.00011,21.85978]
[1777712409632,29.39,78289.76,0.0,-0.81441,0.00011,21.80583]
[1777712414636,29.4,78287.97,0.0,-0.8145,0.00011,21.79851]
[1777712419641,29.39,78288.69,0.0,-0.81452,0.00011,21.79706]
[1777712425647,29.35,78288.29,0.0,-0.81495,0.00011,21.76587]
[1777712430652,29.34,78288.54,0.0,-0.81497,0.00011,21.76482]
[1777712435657,29.34,78288.65,0.0,-0.81502,0.00011,21.75918]
[1777712440662,29.33,78286.49,0.0,-0.8153,0.00011,21.73794]
[1777712445667,29.33,78285.95,0.0,-0.8154,0.00011,21.73047]
[1777712450672,29.32,78286.04,0.0,-0.81543,0.00011,21.72825]
[1777712455677,29.32,78286.29,0.0,-0.81544,0.00011,21.7275]
[1777712460682,29.31,78285.87,0.0,-0.81553,0.00011,21.72111]
[1777712465687,29.31,78290.94,0.0,-0.815,0.00011,21.761]
[1777712470692,29.3,78289.45,0.0,-0.81521,0.00011,21.7454]
[1777712476699,29.3,78289.8,0.0,-0.81521,0.00011,21.74504]
[1777712481704,29.29,78286.17,0.0,-0.81566,0.00011,21.71171]
[1777712486709,29.28,78286.55,0.0,-0.81571,0.00011,21.70792]
[1777712492715,29.27,78287.18,0.0,-0.81577,0.00011,21.70183]
[1777712497720,29.27,78287.53,0.0,-0.81577,0.00011,21.70218]
[1777712504727,29.26,78287.61,0.0,-0.81581,0.00011,21.69922]
[1777712509732,29.26,78287.97,0.0,-0.8158,0.00011,21.69966]
[1777712514738,29.25,78288.79,0.0,-0.81574,0.00011,21.70404]
[1777712521694,29.25,78288.82,0.0,-0.81579,0.00011,21.70069]
[1777712526729,29.24,78288.86,0.0,-0.81582,0.00011,21.69849]
[1777712531755,29.24,78288.57,0.0,-0.81589,0.00011,21.6935]
[1777712536760,29.23,78288.64,0.0,-0.81592,0.00011,21.69144]
[1777712541765,29.23,78288.68,0.0,-0.81595,0.00011,21.68907]
[1777712546770,29.22,78288.64,0.0,-0.81599,0.00011,21.68604]
[1777712551775,29.22,78288.57,0.0,-0.81605,0.00011,21.67938]
[1777712556780,29.22,78288.61,0.0,-0.81608,0.00011,21.6773]
[1777712561785,29.21,78292.15,0.0,-0.81572,0.00011,21.70487]
[1777712566790,29.21,78292.69,0.0,-0.8157,0.00011,21.70683]
[1777712573798,29.2,78292.04,0.0,-0.81582,0.00011,21.69776]
[1777712579098,29.2,78291.86,0.0,-0.81588,0.00011,21.6933]
[1777712584810,29.19,78291.93,0.0,-0.8159,0.00011,21.69149]
[1777712591817,29.19,78291.91,0.0,-0.81595,0.00011,21.68792]
[1777712597823,29.18,78291.85,0.0,-0.816,0.00011,21.68452]
[1777712602828,29.18,78292.12,0.0,-0.816,0.00011,21.6845]
[1777712607833,29.18,78291.33,0.0,-0.81612,0.00011,21.67546]
[1777712612838,29.17,78291.38,0.0,-0.81616,0.00011,21.67012]
[1777712617843,29.17,78291.77,0.0,-0.81615,0.00011,21.67117]
[1777712624850,29.16,78291.67,0.0,-0.81621,0.00011,21.66716]
[1777712629855,29.16,78291.79,0.0,-0.81622,0.00011,21.66596]
[1777712634860,29.16,78291.88,0.0,-0.81624,0.00011,21.66447]
[1777712639865,29.15,78292.33,0.0,-0.81622,0.00011,21.66611]
[1777712647873,29.15,78292.28,0.0,-0.81628,0.00011,21.66218]
[1777712652878,29.14,78292.02,0.0,-0.81633,0.00011,21.65787]
[1777712658884,29.14,78290.0,0.0,-0.81659,0.00011,21.63817]
[1777712664890,29.14,78289.13,0.0,-0.81672,0.00011,21.62848]
[1777712669894,29.13,78290.28,0.0,-0.81662,0.00011,21.63629]
[1777712674899,29.13,78289.73,0.0,-0.81673,0.00011,21.62617]
[1777712681807,29.13,78289.66,0.0,-0.81677,0.00011,21.62296]
[1777712686842,29.12,78286.58,0.0,-0.81714,0.00011,21.5948]
[1777712691878,29.12,78286.19,0.0,-0.81721,0.00011,21.58963]
[1777712696914,29.12,78286.25,0.0,-0.81723,0.00011,21.58835]
[1777712701930,29.11,78285.34,0.0,-0.81736,0.00011,21.57884]
[1777712706935,29.11,78285.77,0.0,-0.81733,0.00011,21.58067]
[1777712711940,29.11,78285.84,0.0,-0.81735,0.00011,21.57953]
[1777712717053,29.11,78285.68,0.0,-0.81739,0.00011,21.57647]
[1777712722950,29.1,78286.57,0.0,-0.81732,0.00011,21.58192]
[1777712727955,29.1,78286.62,0.0,-0.81734,0.00011,21.5806]
[1777712733961,29.1,78286.8,0.0,-0.81737,0.00011,21.57652]
[1777712738966,29.09,78288.34,0.0,-0.81722,0.00011,21.58791]
[1777712743971,29.09,78288.53,0.0,-0.81722,0.00011,21.58776]
[1777712748976,29.09,78288.5,0.0,-0.81725,0.00011,21.58574]
[1777712753981,29.09,78288.44,0.0,-0.81728,0.00011,21.5835]
[1777712758986,29.08,78288.7,0.0,-0.81727,0.00011,21.58399]
[1777712764992,29.08,78288.18,0.0,-0.81736,0.00011,21.5775]
[1777712770998,29.08,78288.22,0.0,-0.81738,0.00011,21.57585]
[1777712776466,29.07,78288.21,0.0,-0.81741,0.00011,21.57379]
[1777712783011,29.07,78288.18,0.0,-0.81744,0.00011,21.57158]
[1777712789017,29.07,78288.43,0.0,-0.81744,0.00011,21.57177]
[1777712794592,29.06,78288.81,0.0,-0.81744,0.00011,21.56964]
[1777712799987,29.06,78288.23,0.0,-0.81753,0.00011,21.56311]
[1777712805033,29.06,78288.58,0.0,-0.81751,0.00011,21.56455]
[1777712810038,29.06,78288.37,0.0,-0.81756,0.00011,21.56121]
[1777712815043,29.05,78288.51,0.0,-0.81756,0.00011,21.56107]
[1777712820048,29.05,78287.64,0.0,-0.81767,0.00011,21.55241]
[1777712826054,29.05,78287.45,0.0,-0.81771,0.00011,21.54921]
[1777712831061,29.05,78287.55,0.0,-0.81772,0.00011,21.54883]
[1777712836066,29.05,78287.54,0.0,-0.81774,0.00011,21.54752]
[1777712842072,29.04,78287.43,0.0,-0.81777,0.00011,21.54507]
[1777712848081,29.04,78287.36,0.0,-0.8178,0.00011,21.54305]
[1777712854087,29.04,78287.33,0.0,-0.81784,0.00011,21.53782]
[1777712859092,29.04,78287.34,0.0,-0.81786,0.00011,21.53671]
[1777712865082,29.04,78286.94,0.0,-0.81792,0.00011,21.53198]
[1777712870104,29.03,78287.05,0.0,-0.81792,0.00011,21.53179]
[1777712875109,29.03,78287.0,0.0,-0.81794,0.00011,21.53026]
[1777712880114,29.03,78287.26,0.0,-0.81793,0.00011,21.53138]
[1777712885119,29.03,78290.7,0.0,-0.81756,0.00011,21.55944]
[1777712890124,29.03,78290.17,0.0,-0.81764,0.00011,21.55366]
[1777712896132,29.02,78290.07,0.0,-0.81767,0.00011,21.5513]
[1777712902138,29.02,78289.35,0.0,-0.81777,0.00011,21.54378]
[1777712907143,29.02,78289.31,0.0,-0.81779,0.00011,21.54225]
[1777712912148,29.02,78288.77,0.0,-0.81789,0.00011,21.53303]
[1777712917153,29.02,78289.01,0.0,-0.81788,0.00011,21.53399]
[1777712922482,29.01,78288.16,0.0,-0.81799,0.00011,21.52548]
[1777712928164,29.01,78288.16,0.0,-0.818,0.00011,21.52439]
[1777712933169,29.01,78288.42,0.0,-0.81799,0.00011,21.52564]
[1777712938174,29.01,78287.16,0.0,-0.81814,0.00011,21.51385]
[1777712943179,29.01,78286.91,0.0,-0.81818,0.00011,21.51074]
[1777712948189,29.01,78287.22,0.0,-0.81816,0.00011,21.51251]
[1777712953194,29.0,78287.5,0.0,-0.81814,0.00011,21.51396]
[1777712958199,29.0,78287.75,0.0,-0.81813,0.00011,21.51509]
[1777712964205,29.0,78287.99,0.0,-0.81811,0.00011,21.51605]
[1777712970211,29.0,78288.0,0.0,-0.81813,0.00011,21.515]
[1777712976217,29.0,78287.97,0.0,-0.81817,0.00011,21.51011]
[1777712981222,29.0,78288.1,0.0,-0.81817,0.00011,21.51031]
[1777712986227,29.0,78288.08,0.0,-0.81818,0.00011,21.50921]
[1777712991232,28.99,78288.19,0.0,-0.81818,0.00011,21.50931]
[1777712996237,28.99,78288.4,0.0,-0.81817,0.00011,21.51015]
[1777713001242,28.99,78288.17,0.0,-0.81821,0.00011,21.50718]
[1777713006247,28.99,78288.14,0.0,-0.81823,0.00011,21.50588]
[1777713012154,28.99,78288.22,0.0,-0.81825,0.00011,21.50436]
[1777713017189,28.98,78288.26,0.0,-0.81827,0.00011,21.50278]
[1777713022227,28.98,78288.16,0.0,-0.8183,0.00011,21.50008]
[1777713031601,28.97,78288.14,0.0,-0.81838,0.00011,21.49261]
[1777713033274,28.97,78295.43,0.0,-0.81757,0.00011,21.55455]
[1777713038279,28.97,78299.71,0.0,-0.81712,0.00011,21.58875]
[1777713043284,28.97,78298.99,0.0,-0.81724,0.00011,21.58016]
[1777713049414,28.96,78298.64,0.0,-0.81731,0.00011,21.57442]
[1777713055296,28.96,78295.35,0.0,-0.81772,0.00011,21.54367]
[1777713060306,28.95,78294.54,0.0,-0.81784,0.00011,21.53461]
[1777713065311,28.95,78293.12,0.0,-0.81802,0.00011,21.52051]
[1777713070315,28.95,78292.34,0.0,-0.81813,0.00011,21.51191]
[1777713075320,28.94,78290.72,0.0,-0.81834,0.00011,21.49617]
[1777713079324,28.94,78285.39,0.0,-0.81895,0.00011,21.44923]
[1777713084329,28.94,78285.87,0.0,-0.81892,0.00011,21.4519]
[1777713089334,28.94,78286.03,0.0,-0.81892,0.00011,21.45174]
[1777713094339,28.94,78284.65,0.0,-0.81912,0.00011,21.43498]
[1777713099344,28.93,78285.26,0.0,-0.81907,0.00011,21.43877]
[1777713105350,28.93,78285.41,0.0,-0.81908,0.00011,21.43839]
[1777713110355,28.93,78286.16,0.0,-0.81901,0.00011,21.44333]
[1777713115360,28.93,78286.21,0.0,-0.81903,0.00011,21.44233]
[1777713120365,28.92,78286.13,0.0,-0.81905,0.00011,21.44023]
[1777713126371,28.92,78286.11,0.0,-0.81908,0.00011,21.43843]
[1777713131376,28.92,78286.84,0.0,-0.81902,0.00011,21.44327]
[1777713137382,28.92,78286.31,0.0,-0.8191,0.00011,21.43708]
[1777713143392,28.91,78286.28,0.0,-0.81912,0.00011,21.43514]
[1777713148397,28.91,78286.56,0.0,-0.81911,0.00011,21.43623]
[1777713153402,28.91,78286.82,0.0,-0.81912,0.00011,21.43361]
[1777713158407,28.91,78286.81,0.0,-0.81914,0.00011,21.43226]
[1777713164413,28.91,78286.83,0.0,-0.81916,0.00011,21.43079]
[1777713169417,28.9,78286.95,0.0,-0.81916,0.00011,21.43058]
[1777713174422,28.9,78286.16,0.0,-0.81927,0.00011,21.42253]
[1777713179427,28.9,78286.43,0.0,-0.81925,0.00011,21.4236]
[1777713184432,28.9,78286.4,0.0,-0.81927,0.00011,21.42211]
[1777713191408,28.89,78286.5,0.0,-0.81929,0.00011,21.42121]
[1777713196445,28.89,78286.42,0.0,-0.81931,0.00011,21.41927]
[1777713201451,28.89,78286.33,0.0,-0.81934,0.00011,21.41736]
[1777713206458,28.89,78286.4,0.0,-0.81935,0.00011,21.41672]
[1777713211464,28.89,78286.45,0.0,-0.81938,0.00011,21.41249]
[1777713216469,28.89,78286.59,0.0,-0.81938,0.00011,21.4125]
[1777713221477,28.88,78286.59,0.0,-0.81939,0.00011,21.41136]
[1777713227660,28.88,78286.7,0.0,-0.8194,0.00011,21.41076]
[1777713233010,28.88,78284.8,0.0,-0.81963,0.00011,21.3933]
[1777713238494,28.88,78285.42,0.0,-0.81957,0.00011,21.39759]
[1777713243773,28.88,78284.63,0.0,-0.81968,0.00011,21.3896]
[1777713249505,28.87,78286.12,0.0,-0.81952,0.00011,21.40144]
[1777713254510,28.87,78285.89,0.0,-0.81956,0.00011,21.39842]
[1777713260516,28.87,78285.5,0.0,-0.81962,0.00011,21.39385]
[1777713266521,28.87,78285.46,0.0,-0.81965,0.00011,21.39225]
[1777713271531,28.87,78285.3,0.0,-0.8197,0.00011,21.38639]
[1777713277007,28.87,78285.36,0.0,-0.81971,0.00011,21.38578]
[1777713283364,28.86,78285.11,0.0,-0.81975,0.00011,21.38248]
[1777713289549,28.86,78285.87,0.0,-0.81968,0.00011,21.38792]
[1777713295555,28.86,78285.73,0.0,-0.81971,0.00011,21.38557]
[1777713299559,28.86,78293.18,0.0,-0.81889,0.00011,21.44879]
[1777713302562,28.86,78307.73,0.0,-0.81727,0.00011,21.57278]
[1777713307567,28.85,78305.92,0.0,-0.8175,0.00011,21.55517]
[1777713312572,28.85,78303.8,0.0,-0.81776,0.00011,21.53511]
[1777713318311,28.85,78301.81,0.0,-0.81801,0.00011,21.51616]
[1777713323583,28.85,78300.02,0.0,-0.81822,0.00011,21.49999]
[1777713328588,28.85,78298.96,0.0,-0.81835,0.00011,21.49023]
[1777713333593,28.84,78297.86,0.0,-0.8185,0.00011,21.47671]
[1777713338598,28.84,78297.16,0.0,-0.81859,0.00011,21.4702]
[1777713344498,28.84,78296.73,0.0,-0.81864,0.00011,21.46591]
[1777713349609,28.84,78295.68,0.0,-0.81877,0.00011,21.45642]
[1777713355615,28.84,78302.75,0.0,-0.81798,0.00011,21.51707]
[1777713361616,28.84,78300.03,0.0,-0.81827,0.00011,21.49434]
[1777713365628,28.84,78294.1,0.0,-0.81893,0.00011,21.44394]
[1777713371634,28.85,78293.81,0.0,-0.81895,0.00011,21.44247]
[1777713376639,28.85,78293.46,0.0,-0.81898,0.00011,21.44035]
[1777713381646,28.85,78293.58,0.0,-0.81895,0.00011,21.44218]
[1777713388653,28.85,78293.35,0.0,-0.81896,0.00011,21.44143]
[1777713393658,28.85,78293.74,0.0,-0.81893,0.00011,21.44206]
[1777713398663,28.85,78293.69,0.0,-0.81892,0.00011,21.44246]
[1777713403668,28.85,78293.36,0.0,-0.81895,0.00011,21.44046]
[1777713408952,28.86,78293.5,0.0,-0.81892,0.00011,21.44272]
[1777713414281,28.86,78293.45,0.0,-0.81892,0.00011,21.44306]
[1777713419684,28.86,78293.62,0.0,-0.81888,0.00011,21.44539]
[1777713428084,28.86,78293.39,0.0,-0.81889,0.00011,21.4448]
[1777713434425,28.86,78293.37,0.0,-0.81888,0.00011,21.44561]
[1777713439704,28.86,78294.11,0.0,-0.81879,0.00011,21.45276]
[1777713445710,28.86,78293.86,0.0,-0.81881,0.00011,21.45096]
[1777713450715,28.86,78294.03,0.0,-0.8188,0.00011,21.45177]
[1777713455720,28.86,78294.07,0.0,-0.81884,0.00011,21.44726]
[1777713460725,28.86,78292.51,0.0,-0.81903,0.00011,21.43262]
[1777713465730,28.86,78292.63,0.0,-0.81903,0.00011,21.43242]
[1777713470735,28.86,78291.95,0.0,-0.81912,0.00011,21.42533]
[1777713475740,28.85,78292.05,0.0,-0.81913,0.00011,21.42501]
[1777713481746,28.85,78291.85,0.0,-0.81917,0.00011,21.42189]
[1777713487501,28.85,78292.13,0.0,-0.81916,0.00011,21.42296]
[1777713492757,28.85,78292.32,0.0,-0.81915,0.00011,21.42342]
[1777713497762,28.85,78293.31,0.0,-0.81906,0.00011,21.43077]
[1777713502767,28.84,78293.67,0.0,-0.81903,0.00011,21.43267]
[1777713507772,28.84,78293.86,0.0,-0.81903,0.00011,21.43309]
[1777713513685,28.84,78293.94,0.0,-0.81906,0.00011,21.42882]
[1777713518719,28.84,78295.08,0.0,-0.81895,0.00011,21.43748]
[1777713523753,28.84,78294.86,0.0,-0.81899,0.00011,21.43432]
[1777713528788,28.83,78294.87,0.0,-0.819,0.00011,21.43322]
[1777713533798,28.83,78299.03,0.0,-0.81855,0.00011,21.46766]
[1777713538858,28.83,78298.35,0.0,-0.81865,0.00011,21.46047]
[1777713543894,28.83,78298.33,0.0,-0.81867,0.00011,21.45897]
[1777713549814,28.82,78297.96,0.0,-0.81873,0.00011,21.45424]
[1777713555273,28.82,78297.66,0.0,-0.81879,0.00011,21.45009]
[1777713560825,28.82,78296.67,0.0,-0.81891,0.00011,21.44039]
[1777713566831,28.82,78296.04,0.0,-0.819,0.00011,21.43357]
[1777713572837,28.82,78296.03,0.0,-0.81904,0.00011,21.42864]
[1777713577842,28.81,78295.68,0.0,-0.8191,0.00011,21.42453]
[1777713582847,28.81,78296.05,0.0,-0.81907,0.00011,21.4268]
[1777713587852,28.81,78297.88,0.0,-0.81886,0.00011,21.44254]
[1777713592857,28.81,78298.92,0.0,-0.81875,0.00011,21.45151]
[1777713598863,28.81,78299.25,0.0,-0.81871,0.00011,21.4542]
[1777713603868,28.81,78301.01,0.0,-0.81852,0.00011,21.46914]
[1777713608873,28.81,78300.63,0.0,-0.81856,0.00011,21.46576]
[1777713614879,28.81,78300.87,0.0,-0.81853,0.00011,21.46768]
[1777713619884,28.81,78301.25,0.0,-0.81849,0.00011,21.47076]
[1777713624889,28.81,78302.29,0.0,-0.81838,0.00011,21.47951]
[1777713629894,28.81,78302.46,0.0,-0.81836,0.00011,21.48075]
[1777713634899,28.81,78303.29,0.0,-0.81829,0.00011,21.48419]
[1777713639904,28.81,78303.09,0.0,-0.81832,0.00011,21.48223]
[1777713644909,28.81,78303.08,0.0,-0.81832,0.00011,21.48189]
[1777713649914,28.81,78303.51,0.0,-0.81828,0.00011,21.48533]
[1777713654919,28.81,78303.21,0.0,-0.81832,0.00011,21.48256]
[1777713658923,28.81,78310.3,0.0,-0.81752,0.00011,21.54322]
[1777713663928,28.81,78313.52,0.0,-0.81717,0.00011,21.57018]
[1777713668933,28.81,78312.77,0.0,-0.81726,0.00011,21.56297]
[1777713673938,28.81,78312.22,0.0,-0.81733,0.00011,21.55758]
[1777713678942,28.8,78309.26,0.0,-0.81768,0.00011,21.53146]
[1777713683947,28.8,78308.16,0.0,-0.81781,0.00011,21.52156]
[1777713689927,28.8,78308.13,0.0,-0.81782,0.00011,21.52075]
[1777713694958,28.8,78307.89,0.0,-0.81787,0.00011,21.51473]
[1777713699963,28.8,78307.43,0.0,-0.81793,0.00011,21.51039]
[1777713704967,28.8,78306.83,0.0,-0.818,0.00011,21.5048]
[1777713709972,28.8,78305.9,0.0,-0.81811,0.00011,21.49655]
[1777713715103,28.8,78305.86,0.0,-0.81812,0.00011,21.49584]
[1777713720139,28.8,78305.87,0.0,-0.81812,0.00011,21.49566]
[1777713725990,28.8,78305.96,0.0,-0.81812,0.00011,21.4961]
[1777713731996,28.8,78305.56,0.0,-0.81817,0.00011,21.49231]
[1777713738002,28.8,78305.77,0.0,-0.81815,0.00011,21.49376]
[1777713744307,28.8,78305.77,0.0,-0.81815,0.00011,21.49334]
[1777713750017,28.8,78306.45,0.0,-0.81808,0.00011,21.49891]
[1777713755022,28.8,78305.77,0.0,-0.81818,0.00011,21.48927]
[1777713760027,28.8,78305.92,0.0,-0.81817,0.00011,21.49036]
[1777713763031,28.8,78294.37,0.0,-0.81947,0.00011,21.39089]
[1777713768036,28.8,78292.66,0.0,-0.81965,0.00011,21.37662]
[1777713773041,28.8,78292.74,0.0,-0.81964,0.00011,21.37772]
[1777713778046,28.8,78292.78,0.0,-0.81963,0.00011,21.37846]
[1777713783051,28.8,78293.3,0.0,-0.81957,0.00011,21.38341]
[1777713788056,28.8,78290.97,0.0,-0.81982,0.00011,21.36375]
[1777713793061,28.8,78290.77,0.0,-0.81984,0.00011,21.3626]
[1777713798066,28.8,78291.05,0.0,-0.8198,0.00011,21.36549]
[1777713803722,28.8,78290.96,0.0,-0.8198,0.00011,21.36534]
[1777713809077,28.8,78291.36,0.0,-0.81975,0.00011,21.36922]
[1777713814082,28.8,78291.83,0.0,-0.81971,0.00011,21.37021]
[1777713819087,28.8,78292.35,0.0,-0.81965,0.00011,21.37512]
[1777713825093,28.8,78292.57,0.0,-0.81962,0.00011,21.37749]
[1777713831099,28.81,78292.73,0.0,-0.81959,0.00011,21.37935]
[1777713837105,28.81,78292.59,0.0,-0.8196,0.00011,21.37862]
[1777713843111,28.81,78292.79,0.0,-0.81957,0.00011,21.38084]
[1777713849044,28.81,78292.67,0.0,-0.8196,0.00011,21.37866]
[1777713854080,28.8,78293.15,0.0,-0.81956,0.00011,21.38191]
[1777713859127,28.8,78294.36,0.0,-0.81944,0.00011,21.39147]
[1777713864132,28.8,78294.34,0.0,-0.81945,0.00011,21.39045]
[1777713869137,28.8,78293.93,0.0,-0.81951,0.00011,21.38608]
[1777713875143,28.8,78294.25,0.0,-0.81951,0.00011,21.38434]
[1777713880148,28.8,78295.14,0.0,-0.81942,0.00011,21.3909]
[1777713885153,28.8,78295.11,0.0,-0.81944,0.00011,21.38976]
[1777713890158,28.79,78296.24,0.0,-0.81932,0.00011,21.39864]
[1777713896163,28.79,78296.67,0.0,-0.81929,0.00011,21.40125]
[1777713901168,28.79,78296.31,0.0,-0.81934,0.00011,21.39723]
[1777713906454,28.79,78296.28,0.0,-0.81936,0.00011,21.39591]
[1777713912179,28.79,78295.9,0.0,-0.81941,0.00011,21.39181]
[1777713917184,28.79,78296.09,0.0,-0.8194,0.00011,21.39256]
[1777713922189,28.79,78295.83,0.0,-0.81944,0.00011,21.38952]
[1777713927194,28.78,78295.44,0.0,-0.8195,0.00011,21.38535]
[1777713932199,28.78,78295.67,0.0,-0.8195,0.00011,21.38299]
[1777713937204,28.78,78295.64,0.0,-0.81952,0.00011,21.38197]
[1777713942209,28.78,78295.92,0.0,-0.8195,0.00011,21.38308]
[1777713947214,28.78,78295.91,0.0,-0.81952,0.00011,21.3822]
[1777713952222,28.78,78295.75,0.0,-0.81954,0.00011,21.38012]
[1777713957227,28.78,78295.61,0.0,-0.81957,0.00011,21.37792]
[1777713962232,28.77,78295.03,0.0,-0.81965,0.00011,21.37215]
[1777713968179,28.77,78290.19,0.0,-0.8202,0.00011,21.32981]
[1777713975959,28.77,78289.73,0.0,-0.82026,0.00011,21.32522]
[1777713981251,28.77,78289.41,0.0,-0.8203,0.00011,21.32178]
[1777713986256,28.77,78289.49,0.0,-0.8203,0.00011,21.32186]
[1777713991261,28.77,78290.65,0.0,-0.82021,0.00011,21.3275]
[1777713996266,28.77,78289.29,0.0,-0.82037,0.00011,21.31518]
[1777714002272,28.77,78290.38,0.0,-0.82025,0.00011,21.32381]
[1777714009190,28.77,78289.64,0.0,-0.82035,0.00011,21.31661]
[1777714014286,28.76,78289.07,0.0,-0.82042,0.00011,21.31117]
[1777714020268,28.76,78288.75,0.0,-0.82046,0.00011,21.30773]
[1777714025302,28.76,78288.94,0.0,-0.82045,0.00011,21.30888]
[1777714030302,28.76,78289.75,0.0,-0.82037,0.00011,21.31533]
[1777714035307,28.76,78289.51,0.0,-0.8204,0.00011,21.31272]
[1777714040312,28.76,78290.48,0.0,-0.8203,0.00011,21.32055]
[1777714045317,28.76,78290.55,0.0,-0.8203,0.00011,21.32058]
[1777714051484,28.76,78290.29,0.0,-0.82036,0.00011,21.314]
[1777714057527,28.76,78289.97,0.0,-0.8204,0.00011,21.31064]
[1777714063339,28.76,78290.2,0.0,-0.82039,0.00011,21.3121]
[1777714068881,28.76,78289.73,0.0,-0.82045,0.00011,21.30714]
[1777714074350,28.75,78290.27,0.0,-0.8204,0.00011,21.31129]
[1777714080356,28.75,78292.0,0.0,-0.82021,0.00011,21.32554]
[1777714085361,28.75,78291.71,0.0,-0.82025,0.00011,21.32245]
[1777714090366,28.75,78291.52,0.0,-0.82028,0.00011,21.32024]
[1777714095375,28.75,78291.36,0.0,-0.82031,0.00011,21.3183]
[1777714100380,28.75,78293.87,0.0,-0.82003,0.00011,21.33927]
[1777714105388,28.75,78293.8,0.0,-0.82005,0.00011,21.33799]
[1777714110393,28.75,78293.36,0.0,-0.82011,0.00011,21.33354]
[1777714115398,28.75,78293.0,0.0,-0.82018,0.00011,21.3263]
[1777714120403,28.75,78292.7,0.0,-0.82022,0.00011,21.32318]
[1777714125408,28.74,78291.26,0.0,-0.82039,0.00011,21.31021]
[1777714130414,28.74,78288.86,0.0,-0.82067,0.00011,21.28901]
[1777714135419,28.74,78288.35,0.0,-0.82073,0.00011,21.28431]
[1777714140424,28.74,78288.5,0.0,-0.82071,0.00011,21.28521]
[1777714145429,28.74,78288.71,0.0,-0.8207,0.00011,21.28668]
[1777714150434,28.74,78288.11,0.0,-0.82077,0.00011,21.2812]
[1777714155439,28.74,78287.72,0.0,-0.82081,0.00011,21.27754]
[1777714161445,28.74,78287.64,0.0,-0.82083,0.00011,21.27651]
[1777714166450,28.74,78286.05,0.0,-0.82101,0.00011,21.26254]
[1777714171455,28.74,78285.62,0.0,-0.82108,0.00011,21.25515]
[1777714176460,28.74,78285.64,0.0,-0.82108,0.00011,21.25516]
[1777714181465,28.74,78286.03,0.0,-0.82104,0.00011,21.25834]
[1777714187471,28.74,78286.51,0.0,-0.82099,0.00011,21.26233]
[1777714192476,28.74,78286.37,0.0,-0.82101,0.00011,21.26088]
[1777714198482,28.74,78286.34,0.0,-0.82101,0.00011,21.26046]
[1777714203487,28.74,78286.36,0.0,-0.82101,0.00011,21.26043]
[1777714207491,28.74,78271.7,0.0,-0.82265,0.00011,21.1338]
[1777714208492,28.74,78256.05,0.0,-0.82439,0.00011,20.99826]
[1777714209493,28.74,78236.23,0.0,-0.82657,0.00011,20.82685]
[1777714209876,28.74,78236.23,0.0,-0.82657,0.00011,20.82679]
[1777714211495,28.74,78209.07,0.0,-0.82954,0.00011,20.5917]
[1777714214498,28.74,78219.87,0.0,-0.82836,0.00011,20.68549]
[1777714219504,28.74,78225.35,0.0,-0.82776,0.00011,20.73276]
[1777714224509,28.74,78223.08,0.0,-0.82801,0.00011,20.71291]
[1777714229514,28.74,78221.66,0.0,-0.82817,0.00011,20.7004]
[1777714234519,28.74,78221.65,0.0,-0.82819,0.00011,20.69678]
[1777714239524,28.74,78224.63,0.0,-0.82787,0.00011,20.72239]
[1777714244529,28.74,78225.14,0.0,-0.82782,0.00011,20.7266]
[1777714249534,28.74,78226.56,0.0,-0.82767,0.00011,20.73865]
[1777714254539,28.74,78228.74,0.0,-0.82743,0.00011,20.7571]
[1777714259544,28.74,78229.88,0.0,-0.82731,0.00011,20.76647]
[1777714264549,28.73,78231.18,0.0,-0.82718,0.00011,20.77718]
[1777714269554,28.73,78231.0,0.0,-0.82721,0.00011,20.77506]
[1777714275560,28.73,78232.65,0.0,-0.82703,0.00011,20.78872]
[1777714281566,28.73,78234.8,0.0,-0.82681,0.00011,20.80636]
[1777714286571,28.73,78234.95,0.0,-0.8268,0.00011,20.80697]
[1777714291177,28.73,78240.2,0.0,-0.82626,0.00011,20.84793]
[1777714296581,28.73,78244.99,0.0,-0.82575,0.00011,20.88829]
[1777714301586,28.73,78246.27,0.0,-0.82562,0.00011,20.89804]
[1777714306591,28.72,78243.08,0.0,-0.82599,0.00011,20.86929]
[1777714311596,28.72,78242.17,0.0,-0.82611,0.00011,20.8603]
[1777714312597,28.72,78250.72,0.0,-0.82516,0.00011,20.93424]
[1777714317602,28.72,78252.08,0.0,-0.82501,0.00011,20.9465]
[1777714322607,28.72,78247.37,0.0,-0.82551,0.00011,20.90672]
[1777714327612,28.73,78245.92,0.0,-0.82566,0.00011,20.89529]
[1777714332617,28.73,78244.64,0.0,-0.82578,0.00011,20.88547]
[1777714337622,28.73,78246.49,0.0,-0.82557,0.00011,20.90262]
[1777714343541,28.73,78246.43,0.0,-0.82555,0.00011,20.90349]
[1777714348575,28.73,78242.99,0.0,-0.82592,0.00011,20.87502]
[1777714353615,28.74,78243.21,0.0,-0.8259,0.00011,20.87473]
[1777714358643,28.74,78239.4,0.0,-0.8263,0.00011,20.84307]
[1777714363648,28.74,78239.5,0.0,-0.82627,0.00011,20.84543]
[1777714369722,28.74,78240.19,0.0,-0.82617,0.00011,20.8531]
[1777714376660,28.75,78239.66,0.0,-0.8262,0.00011,20.8505]
[1777714383667,28.75,78239.82,0.0,-0.82616,0.00011,20.85387]
[1777714389673,28.75,78239.83,0.0,-0.82614,0.00011,20.85558]
[1777714394678,28.75,78241.0,0.0,-0.82599,0.00011,20.86703]
[1777714399683,28.75,78241.04,0.0,-0.82597,0.00011,20.86866]
[1777714405689,28.76,78240.76,0.0,-0.82598,0.00011,20.86776]
[1777714410694,28.76,78240.76,0.0,-0.82596,0.00011,20.86906]
[1777714415699,28.76,78239.65,0.0,-0.82609,0.00011,20.8572]
[1777714420704,28.76,78239.63,0.0,-0.82607,0.00011,20.85836]
[1777714426710,28.77,78239.55,0.0,-0.82606,0.00011,20.85929]
[1777714432716,28.77,78240.15,0.0,-0.82598,0.00011,20.86594]
[1777714437721,28.77,78240.07,0.0,-0.82597,0.00011,20.86656]
[1777714442726,28.77,78242.02,0.0,-0.82575,0.00011,20.88338]
[1777714447731,28.77,78244.76,0.0,-0.82546,0.00011,20.90689]
[1777714453737,28.77,78247.81,0.0,-0.82512,0.00011,20.93284]
[1777714458742,28.77,78253.69,0.0,-0.82448,0.00011,20.98364]
[1777714463747,28.77,78262.34,0.0,-0.82351,0.00011,21.05871]
[1777714465749,28.77,78267.45,0.0,-0.82295,0.00011,21.10279]
[1777714467751,28.77,78275.87,0.0,-0.82201,0.00011,21.17527]
[1777714471703,28.77,78280.47,0.0,-0.82153,0.00011,21.2107]
[1777714472756,28.77,78286.37,0.0,-0.82088,0.00011,21.26136]
[1777714477762,28.77,78292.73,0.0,-0.82018,0.00011,21.31482]
[1777714482767,28.76,78295.66,0.0,-0.81987,0.00011,21.33858]
[1777714487772,28.76,78296.05,0.0,-0.81984,0.00011,21.34116]
[1777714491776,28.76,78290.37,0.0,-0.82048,0.00011,21.29166]
[1777714496781,28.76,78291.56,0.0,-0.82036,0.00011,21.3014]
[1777714501786,28.76,78292.15,0.0,-0.8203,0.00011,21.30595]
[1777714506791,28.76,78294.01,0.0,-0.8201,0.00011,21.32134]
[1777714512722,28.76,78293.52,0.0,-0.82016,0.00011,21.31643]
[1777714517757,28.76,78292.45,0.0,-0.82029,0.00011,21.30667]
[1777714522793,28.76,78292.8,0.0,-0.82026,0.00011,21.30912]
[1777714527817,28.75,78292.87,0.0,-0.82026,0.00011,21.30923]
[1777714531821,28.75,78298.32,0.0,-0.81967,0.00011,21.35263]
[1777714536826,28.76,78299.45,0.0,-0.81953,0.00011,21.36294]
[1777714541831,28.76,78299.73,0.0,-0.8195,0.00011,21.36589]
[1777714546836,28.76,78298.97,0.0,-0.81957,0.00011,21.35988]
[1777714551841,28.76,78298.69,0.0,-0.8196,0.00011,21.35807]
[1777714556846,28.76,78298.7,0.0,-0.81959,0.00011,21.35873]
[1777714561851,28.76,78297.58,0.0,-0.81971,0.00011,21.34966]
[1777714566855,28.76,78298.05,0.0,-0.81964,0.00011,21.35434]
[1777714571860,28.76,78300.01,0.0,-0.81942,0.00011,21.37174]
[1777714578177,28.76,78299.54,0.0,-0.81946,0.00011,21.36836]
[1777714583872,28.76,78301.14,0.0,-0.81927,0.00011,21.38267]
[1777714589878,28.76,78301.74,0.0,-0.8192,0.00011,21.38834]
[1777714594883,28.76,78305.74,0.0,-0.81877,0.00011,21.41964]
[1777714600889,28.76,78307.98,0.0,-0.81851,0.00011,21.43902]
[1777714605894,28.76,78311.18,0.0,-0.81815,0.00011,21.46659]
[1777714610899,28.76,78319.72,0.0,-0.81719,0.00011,21.53975]
[1777714611900,28.76,78330.76,0.0,-0.81597,0.00011,21.63253]
[1777714616905,28.75,78334.31,0.0,-0.81563,0.00011,21.65805]
[1777714621910,28.75,78331.1,0.0,-0.81603,0.00011,21.6281]
[1777714626915,28.75,78329.31,0.0,-0.81624,0.00011,21.61195]
[1777714631920,28.75,78332.89,0.0,-0.81585,0.00011,21.64186]
[1777714636925,28.74,78330.65,0.0,-0.81612,0.00011,21.62167]
[1777714641930,28.75,78337.39,0.0,-0.81531,0.00011,21.68251]
[1777714644933,28.75,78344.16,0.0,-0.8145,0.00011,21.74361]
[1777714649938,28.76,78343.45,0.0,-0.81454,0.00011,21.74031]
[1777714654943,28.76,78344.01,0.0,-0.81446,0.00011,21.74423]
[1777714659948,28.77,78344.85,0.0,-0.81434,0.00011,21.75359]
[1777714664954,28.77,78346.99,0.0,-0.81407,0.00011,21.77339]
[1777714668958,28.77,78341.85,0.0,-0.81463,0.00011,21.73122]
[1777714671961,28.77,78334.81,0.0,-0.81543,0.00011,21.67106]
[1777714677967,28.77,78331.25,0.0,-0.81582,0.00011,21.64137]
[1777714681971,28.77,78325.64,0.0,-0.81645,0.00011,21.59398]
[1777714687942,28.78,78326.26,0.0,-0.81636,0.00011,21.60058]
[1777714692982,28.78,78326.24,0.0,-0.81635,0.00011,21.60151]
[1777714697987,28.78,78326.54,0.0,-0.8163,0.00011,21.60515]
[1777714702993,28.78,78326.66,0.0,-0.81627,0.00011,21.60726]
[1777714707999,28.78,78325.76,0.0,-0.81636,0.00011,21.60062]
[1777714713420,28.79,78326.17,0.0,-0.81632,0.00011,21.60186]
[1777714719011,28.79,78325.0,0.0,-0.81643,0.00011,21.59293]
[1777714725017,28.79,78325.59,0.0,-0.81635,0.00011,21.59935]
[1777714730022,28.79,78325.86,0.0,-0.8163,0.00011,21.60272]
[1777714735028,28.79,78323.77,0.0,-0.81653,0.00011,21.58591]
[1777714741034,28.8,78323.17,0.0,-0.81658,0.00011,21.58214]
[1777714745038,28.8,78328.77,0.0,-0.81593,0.00011,21.63102]
[1777714747040,28.8,78335.36,0.0,-0.81518,0.00011,21.68791]
[1777714752045,28.8,78337.77,0.0,-0.81489,0.00011,21.70904]
[1777714757051,28.8,78337.59,0.0,-0.81491,0.00011,21.70783]
[1777714762056,28.8,78337.75,0.0,-0.81489,0.00011,21.7096]
[1777714765059,28.8,78331.54,0.0,-0.81559,0.00011,21.6566]
[1777714769065,28.8,78321.29,0.0,-0.81675,0.00011,21.569]
[1777714775071,28.8,78312.8,0.0,-0.81773,0.00011,21.49276]
[1777714777073,28.8,78305.83,0.0,-0.81851,0.00011,21.43314]
[1777714779075,28.8,78298.26,0.0,-0.81935,0.00011,21.3685]
[1777714785081,28.8,78296.14,0.0,-0.81957,0.00011,21.35154]
[1777714789086,28.8,78301.2,0.0,-0.819,0.00011,21.39535]
[1777714795092,28.8,78299.4,0.0,-0.8192,0.00011,21.38016]
[1777714799096,28.81,78287.56,0.0,-0.82052,0.00011,21.27856]
[1777714801098,28.81,78281.0,0.0,-0.82125,0.00011,21.22237]
[1777714806103,28.81,78280.46,0.0,-0.82131,0.00011,21.21768]
[1777714811108,28.81,78282.03,0.0,-0.82114,0.00011,21.23104]
[1777714816113,28.8,78284.57,0.0,-0.82086,0.00011,21.25259]
[1777714821118,28.8,78286.55,0.0,-0.82065,0.00011,21.2692]
[1777714827124,28.8,78289.2,0.0,-0.82036,0.00011,21.29136]
[1777714832953,28.8,78290.0,0.0,-0.8203,0.00011,21.29401]
[1777714838135,28.8,78290.36,0.0,-0.82027,0.00011,21.29655]
[1777714843140,28.8,78290.83,0.0,-0.82022,0.00011,21.30011]
[1777714849067,28.8,78291.68,0.0,-0.82013,0.00011,21.30686]
[1777714854104,28.8,78292.54,0.0,-0.82004,0.00011,21.31385]
[1777714859156,28.8,78293.04,0.0,-0.81999,0.00011,21.31763]
[1777714864165,28.8,78293.41,0.0,-0.81996,0.00011,21.3203]
[1777714869170,28.8,78293.58,0.0,-0.81995,0.00011,21.32125]
[1777714870171,28.8,78284.4,0.0,-0.82098,0.00011,21.24212]
[1777714876178,28.8,78283.88,0.0,-0.82104,0.00011,21.2374]
[1777714881183,28.8,78284.98,0.0,-0.82092,0.00011,21.24666]
[1777714886188,28.8,78287.06,0.0,-0.82069,0.00011,21.26449]
[1777714891193,28.79,78287.45,0.0,-0.82067,0.00011,21.26392]
[1777714897199,28.79,78288.16,0.0,-0.8206,0.00011,21.26957]
[1777714902204,28.79,78288.93,0.0,-0.82052,0.00011,21.27572]
[1777714907209,28.79,78288.67,0.0,-0.82055,0.00011,21.27305]
[1777714913215,28.79,78290.06,0.0,-0.8204,0.00011,21.28436]
[1777714918220,28.79,78290.11,0.0,-0.82041,0.00011,21.28432]
[1777714923226,28.79,78290.05,0.0,-0.82042,0.00011,21.28323]
[1777714929232,28.79,78289.95,0.0,-0.82044,0.00011,21.28203]
[1777714933236,28.79,78295.55,0.0,-0.81981,0.00011,21.33002]
[1777714938241,28.79,78298.33,0.0,-0.81951,0.00011,21.35325]
[1777714943246,28.79,78297.59,0.0,-0.8196,0.00011,21.34616]
[1777714948251,28.79,78296.71,0.0,-0.81971,0.00011,21.33798]
[1777714954257,28.78,78297.89,0.0,-0.81961,0.00011,21.34381]
[1777714960263,28.78,78297.67,0.0,-0.81964,0.00011,21.34118]
[1777714966269,28.78,78296.9,0.0,-0.81974,0.00011,21.33381]
[1777714972954,28.78,78296.37,0.0,-0.81981,0.00011,21.32848]
[1777714977989,28.78,78294.84,0.0,-0.81999,0.00011,21.31482]
[1777714983292,28.78,78294.28,0.0,-0.82006,0.00011,21.3092]
[1777714989298,28.78,78294.08,0.0,-0.82009,0.00011,21.30671]
[1777714994303,28.78,78294.21,0.0,-0.82009,0.00011,21.3072]
[1777714999308,28.78,78294.22,0.0,-0.82009,0.00011,21.30672]
[1777715004313,28.78,78293.88,0.0,-0.82014,0.00011,21.30319]
[1777715010319,28.77,78294.48,0.0,-0.82008,0.00011,21.30769]
[1777715015249,28.78,78294.4,0.0,-0.82008,0.00011,21.30566]
[1777715016325,28.78,78302.89,0.0,-0.81913,0.00011,21.37894]
[1777715021330,28.78,78302.08,0.0,-0.81921,0.00011,21.37232]
[1777715027336,28.78,78300.14,0.0,-0.81938,0.00011,21.35946]
[1777715032341,28.79,78299.7,0.0,-0.81941,0.00011,21.35701]
[1777715037346,28.79,78299.38,0.0,-0.81943,0.00011,21.35555]
[1777715042351,28.79,78298.54,0.0,-0.81949,0.00011,21.35057]
[1777715047356,28.79,78297.72,0.0,-0.81957,0.00011,21.34503]
[1777715049358,28.79,78304.65,0.0,-0.81879,0.00011,21.40476]
[1777715054362,28.79,78304.23,0.0,-0.81883,0.00011,21.40129]
[1777715059367,28.8,78303.75,0.0,-0.81888,0.00011,21.3974]
[1777715064372,28.8,78301.4,0.0,-0.81914,0.00011,21.3774]
[1777715068376,28.8,78294.2,0.0,-0.81993,0.00011,21.31696]
[1777715073382,28.81,78294.44,0.0,-0.81984,0.00011,21.32213]
[1777715078387,28.81,78294.87,0.0,-0.81974,0.00011,21.3296]
[1777715083393,28.82,78294.6,0.0,-0.81976,0.00011,21.32787]
[1777715088398,28.82,78294.98,0.0,-0.81971,0.00011,21.33167]
[1777715094404,28.82,78295.47,0.0,-0.81965,0.00011,21.33654]
[1777715098408,28.82,78284.91,0.0,-0.82083,0.00011,21.24562]
[1777715103414,28.82,78283.51,0.0,-0.82099,0.00011,21.23332]
[1777715107418,28.82,78289.63,0.0,-0.82031,0.00011,21.2856]
[1777715112423,28.82,78289.48,0.0,-0.82034,0.00011,21.28371]
[1777715117428,28.81,78289.92,0.0,-0.82029,0.00011,21.28697]
[1777715122432,28.81,78290.59,0.0,-0.82023,0.00011,21.29209]
[1777715127437,28.81,78291.91,0.0,-0.82009,0.00011,21.30292]
[1777715132442,28.81,78293.82,0.0,-0.8199,0.00011,21.31532]
[1777715137447,28.81,78293.97,0.0,-0.81989,0.00011,21.31612]
[1777715142452,28.81,78296.41,0.0,-0.81962,0.00011,21.33655]
[1777715147457,28.81,78296.84,0.0,-0.81959,0.00011,21.33953]
[1777715152462,28.81,78298.15,0.0,-0.81945,0.00011,21.3501]
[1777715157467,28.81,78298.64,0.0,-0.8194,0.00011,21.35357]
[1777715163473,28.8,78299.07,0.0,-0.81937,0.00011,21.35629]
[1777715169479,28.8,78299.56,0.0,-0.81932,0.00011,21.35963]
[1777715176486,28.8,78299.63,0.0,-0.81933,0.00011,21.35905]
[1777715181491,28.8,78300.41,0.0,-0.81926,0.00011,21.36463]
[1777715186740,28.8,78300.58,0.0,-0.81926,0.00011,21.36483]
[1777715196810,28.79,78301.13,0.0,-0.81925,0.00011,21.36372]
[1777715202512,28.79,78301.0,0.0,-0.81928,0.00011,21.36157]
[1777715208518,28.79,78301.0,0.0,-0.8193,0.00011,21.3603]
[1777715215525,28.79,78300.85,0.0,-0.81933,0.00011,21.35736]
[1777715220530,28.79,78301.07,0.0,-0.81932,0.00011,21.35833]
[1777715226536,28.78,78301.0,0.0,-0.81935,0.00011,21.3565]
[1777715231541,28.78,78300.97,0.0,-0.81936,0.00011,21.3553]
[1777715237090,28.78,78300.97,0.0,-0.81938,0.00011,21.35416]
[1777715242552,28.78,78300.81,0.0,-0.81941,0.00011,21.35187]
[1777715253563,28.78,78300.74,0.0,-0.81947,0.00011,21.3457]
[1777715258961,28.78,78300.7,0.0,-0.81949,0.00011,21.34426]
[1777715264574,28.77,78300.77,0.0,-0.81949,0.00011,21.34404]
[1777715269579,28.77,78301.18,0.0,-0.81945,0.00011,21.34664]
[1777715274584,28.77,78301.02,0.0,-0.81948,0.00011,21.34441]
[1777715279589,28.77,78301.23,0.0,-0.81948,0.00011,21.34501]
[1777715284594,28.77,78301.32,0.0,-0.81948,0.00011,21.34491]
[1777715290178,28.77,78301.19,0.0,-0.81951,0.00011,21.34282]
[1777715296220,28.76,78302.07,0.0,-0.81942,0.00011,21.34928]
[1777715301612,28.76,78302.38,0.0,-0.8194,0.00011,21.35106]
[1777715306617,28.76,78302.7,0.0,-0.81938,0.00011,21.35295]
[1777715311622,28.76,78303.34,0.0,-0.81934,0.00011,21.35407]
[1777715316627,28.76,78303.41,0.0,-0.81934,0.00011,21.35377]
[1777715321632,28.76,78303.57,0.0,-0.81934,0.00011,21.35422]
[1777715327438,28.76,78302.87,0.0,-0.81943,0.00011,21.34714]
[1777715337792,28.75,78302.93,0.0,-0.81945,0.00011,21.34579]
[1777715344655,28.75,78301.71,0.0,-0.8196,0.00011,21.33428]
[1777715350661,28.75,78301.41,0.0,-0.81964,0.00011,21.33079]
[1777715355666,28.75,78301.22,0.0,-0.81968,0.00011,21.32842]
[1777715364675,28.75,78300.7,0.0,-0.81975,0.00011,21.3227]
[1777715372684,28.75,78300.37,0.0,-0.81982,0.00011,21.31528]
[1777715376688,28.74,78294.74,0.0,-0.82046,0.00011,21.26635]
[1777715381692,28.74,78292.0,0.0,-0.82077,0.00011,21.24257]
[1777715386856,28.74,78292.66,0.0,-0.8207,0.00011,21.24801]
[1777715392706,28.74,78290.36,0.0,-0.82096,0.00011,21.22803]
[1777715397711,28.74,78290.45,0.0,-0.82095,0.00011,21.22872]
[1777715402716,28.74,78297.2,0.0,-0.82021,0.00011,21.28595]
[1777715407721,28.74,78297.2,0.0,-0.82023,0.00011,21.28456]
[1777715412726,28.74,78296.66,0.0,-0.82031,0.00011,21.27845]
[1777715418352,28.73,78296.37,0.0,-0.82036,0.00011,21.27408]
[1777715423736,28.73,78296.21,0.0,-0.8204,0.00011,21.2712]
[1777715429742,28.73,78295.45,0.0,-0.82051,0.00011,21.26289]
[1777715434750,28.73,78295.23,0.0,-0.82058,0.00011,21.25611]
[1777715441244,28.72,78295.23,0.0,-0.8206,0.00011,21.25417]
[1777715446763,28.72,78294.91,0.0,-0.82066,0.00011,21.24999]
[1777715451768,28.72,78295.31,0.0,-0.82063,0.00011,21.25187]
[1777715456773,28.72,78295.3,0.0,-0.82065,0.00011,21.25044]
[1777715461778,28.72,78295.08,0.0,-0.8207,0.00011,21.24697]
[1777715467784,28.71,78292.28,0.0,-0.82103,0.00011,21.22129]
[1777715473790,28.71,78292.46,0.0,-0.82103,0.00011,21.22148]
[1777715482799,28.71,78292.62,0.0,-0.82104,0.00011,21.22077]
[1777715488850,28.71,78292.84,0.0,-0.82103,0.00011,21.22134]
[1777715495628,28.7,78293.07,0.0,-0.82105,0.00011,21.21795]
[1777715500817,28.7,78293.36,0.0,-0.82104,0.00011,21.21941]
[1777715505822,28.7,78293.19,0.0,-0.82107,0.00011,21.2168]
[1777715511739,28.7,78293.19,0.0,-0.82109,0.00011,21.21547]
[1777715517835,28.7,78292.51,0.0,-0.82118,0.00011,21.20812]
[1777715524842,28.69,78292.68,0.0,-0.82118,0.00011,21.20817]
[1777715530851,28.69,78293.8,0.0,-0.82108,0.00011,21.21657]
[1777715535856,28.69,78293.87,0.0,-0.82108,0.00011,21.21614]
[1777715541950,28.69,78293.87,0.0,-0.8211,0.00011,21.21487]
[1777715546984,28.69,78293.8,0.0,-0.82112,0.00011,21.21301]
[1777715552874,28.68,78293.8,0.0,-0.82116,0.00011,21.20847]
[1777715557879,28.68,78291.05,0.0,-0.82148,0.00011,21.18368]
[1777715562885,28.68,78291.71,0.0,-0.82142,0.00011,21.18857]
[1777715569410,28.68,78293.81,0.0,-0.8212,0.00011,21.20536]
[1777715575898,28.68,78294.8,0.0,-0.82111,0.00011,21.21271]
[1777715581904,28.68,78294.79,0.0,-0.82112,0.00011,21.21138]
[1777715586909,28.67,78294.58,0.0,-0.82116,0.00011,21.20858]
[1777715592915,28.67,78296.91,0.0,-0.82092,0.00011,21.22739]
[1777715597920,28.67,78296.57,0.0,-0.82097,0.00011,21.22336]
[1777715602925,28.67,78300.73,0.0,-0.82052,0.00011,21.25817]
[1777715608930,28.67,78299.78,0.0,-0.82064,0.00011,21.24843]
[1777715614936,28.66,78298.31,0.0,-0.82085,0.00011,21.23083]
[1777715620943,28.66,78297.57,0.0,-0.82095,0.00011,21.22314]
[1777715624947,28.66,78292.03,0.0,-0.82158,0.00011,21.1743]
[1777715630953,28.66,78291.18,0.0,-0.82169,0.00011,21.16622]
[1777715635958,28.66,78290.6,0.0,-0.82176,0.00011,21.16075]
[1777715640964,28.66,78289.92,0.0,-0.82184,0.00011,21.15435]
[1777715645969,28.66,78285.85,0.0,-0.82231,0.00011,21.11859]
[1777715650974,28.66,78285.98,0.0,-0.8223,0.00011,21.11931]
[1777715655979,28.66,78285.89,0.0,-0.82231,0.00011,21.1181]
[1777715661985,28.65,78285.76,0.0,-0.82233,0.00011,21.11651]
[1777715668833,28.65,78285.43,0.0,-0.82238,0.00011,21.11312]
[1777715673999,28.65,78282.17,0.0,-0.82277,0.00011,21.08109]
[1777715679004,28.65,78281.05,0.0,-0.82289,0.00011,21.0713]
[1777715684010,28.65,78277.33,0.0,-0.82331,0.00011,21.03906]
[1777715689980,28.65,78279.37,0.0,-0.82308,0.00011,21.05684]
[1777715693019,28.65,78284.78,0.0,-0.82248,0.00011,21.10361]
[1777715698022,28.65,78285.72,0.0,-0.82238,0.00011,21.11137]
[1777715700024,28.65,78291.55,0.0,-0.82173,0.00011,21.16164]
[1777715705033,28.65,78298.53,0.0,-0.82095,0.00011,21.2216]
[1777715706034,28.65,78303.94,0.0,-0.82034,0.00011,21.26842]
[1777715712040,28.65,78302.26,0.0,-0.82053,0.00011,21.25379]
[1777715717045,28.65,78300.86,0.0,-0.82069,0.00011,21.24175]
[1777715722050,28.65,78298.37,0.0,-0.82097,0.00011,21.22038]
[1777715728056,28.65,78297.51,0.0,-0.82106,0.00011,21.21324]
[1777715733061,28.65,78297.48,0.0,-0.82108,0.00011,21.20965]
[1777715738066,28.65,78292.75,0.0,-0.82161,0.00011,21.1691]
[1777715744073,28.65,78293.26,0.0,-0.82154,0.00011,21.1741]
[1777715750079,28.66,78293.12,0.0,-0.82155,0.00011,21.17347]
[1777715756085,28.66,78293.28,0.0,-0.82152,0.00011,21.17541]
[1777715762091,28.66,78293.16,0.0,-0.82153,0.00011,21.17488]
[1777715767096,28.66,78293.55,0.0,-0.82148,0.00011,21.17875]
[1777715773103,28.66,78293.81,0.0,-0.82144,0.00011,21.1815]
[1777715778108,28.66,78293.78,0.0,-0.82145,0.00011,21.18114]
[1777715783113,28.66,78293.8,0.0,-0.82146,0.00011,21.18058]
[1777715788118,28.66,78293.77,0.0,-0.82147,0.00011,21.17947]
[1777715793123,28.65,78293.98,0.0,-0.82148,0.00011,21.17699]
[1777715798741,28.65,78293.93,0.0,-0.8215,0.00011,21.17568]
[1777715804135,28.65,78293.51,0.0,-0.82156,0.00011,21.17108]
[1777715811103,28.65,78293.6,0.0,-0.82156,0.00011,21.17085]
[1777715816146,28.65,78293.72,0.0,-0.82156,0.00011,21.17089]
[1777715822152,28.65,78293.0,0.0,-0.82165,0.00011,21.16386]
[1777715824154,28.65,78287.85,0.0,-0.82223,0.00011,21.11903]
[1777715829158,28.65,78283.73,0.0,-0.8227,0.00011,21.08289]
[1777715834163,28.65,78284.01,0.0,-0.82267,0.00011,21.08516]
[1777715839167,28.65,78283.22,0.0,-0.82276,0.00011,21.07817]
[1777715845174,28.65,78284.91,0.0,-0.82257,0.00011,21.09267]
[1777715851180,28.65,78285.11,0.0,-0.82258,0.00011,21.09064]
[1777715857154,28.64,78284.17,0.0,-0.82268,0.00011,21.08225]
[1777715863194,28.64,78282.83,0.0,-0.82284,0.00011,21.07054]
[1777715868199,28.64,78283.15,0.0,-0.8228,0.00011,21.07317]
[1777715873204,28.64,78283.09,0.0,-0.82281,0.00011,21.07258]
[1777715878209,28.64,78283.19,0.0,-0.8228,0.00011,21.07332]
[1777715883214,28.64,78283.88,0.0,-0.82272,0.00011,21.07919]
[1777715888219,28.64,78283.85,0.0,-0.82273,0.00011,21.07875]
[1777715893224,28.64,78283.11,0.0,-0.82281,0.00011,21.07225]
[1777715898229,28.64,78283.76,0.0,-0.82274,0.00011,21.07772]
[1777715903234,28.64,78283.71,0.0,-0.82275,0.00011,21.07694]
[1777715908239,28.64,78279.94,0.0,-0.82318,0.00011,21.04419]
[1777715913244,28.64,78278.86,0.0,-0.82332,0.00011,21.03144]
[1777715918249,28.64,78279.14,0.0,-0.82328,0.00011,21.03401]
[1777715923254,28.64,78278.88,0.0,-0.82331,0.00011,21.0319]
[1777715928259,28.64,78278.3,0.0,-0.82337,0.00011,21.02705]
[1777715933688,28.64,78278.67,0.0,-0.82333,0.00011,21.03042]
[1777715940737,28.64,78278.37,0.0,-0.82336,0.00011,21.02808]
[1777715946277,28.64,78278.83,0.0,-0.82331,0.00011,21.03224]
[1777715951283,28.64,78282.15,0.0,-0.82294,0.00011,21.06051]
[1777715952091,28.64,78282.15,0.0,-0.82294,0.00011,21.06057]
[1777715953285,28.64,78275.17,0.0,-0.82372,0.00011,21.00014]
[1777715958290,28.64,78274.42,0.0,-0.8238,0.00011,20.99401]
[1777715963295,28.65,78274.47,0.0,-0.82379,0.00011,20.99479]
[1777715968300,28.65,78273.11,0.0,-0.82393,0.00011,20.98344]
[1777715973305,28.65,78273.61,0.0,-0.8239,0.00011,20.9844]
[1777715978310,28.65,78273.56,0.0,-0.8239,0.00011,20.98443]
[1777715983315,28.65,78274.86,0.0,-0.82375,0.00011,20.99611]
[1777715988320,28.65,78274.72,0.0,-0.82376,0.00011,20.99526]
[1777715993325,28.65,78280.49,0.0,-0.82311,0.00011,21.04553]
[1777716000155,28.65,78280.4,0.0,-0.82312,0.00011,21.04482]
[1777716005337,28.65,78279.84,0.0,-0.82318,0.00011,21.04007]
[1777716010342,28.65,78276.98,0.0,-0.8235,0.00011,21.01543]
[1777716015347,28.65,78276.44,0.0,-0.82355,0.00011,21.011]
[1777716021301,28.65,78275.54,0.0,-0.82365,0.00011,21.00349]
[1777716026360,28.65,78274.0,0.0,-0.82382,0.00011,20.99052]
[1777716032368,28.65,78273.09,0.0,-0.82394,0.00011,20.97959]
[1777716037373,28.65,78272.83,0.0,-0.82396,0.00011,20.97781]
[1777716042378,28.65,78272.93,0.0,-0.82395,0.00011,20.97869]
[1777716048490,28.65,78273.89,0.0,-0.82383,0.00011,20.98753]
[1777716054532,28.65,78274.92,0.0,-0.82371,0.00011,20.99689]
[1777716062861,28.65,78275.55,0.0,-0.82363,0.00011,21.00287]
[1777716068404,28.65,78274.93,0.0,-0.82371,0.00011,20.9974]
[1777716073665,28.65,78275.81,0.0,-0.8236,0.00011,21.00532]
[1777716078700,28.65,78274.92,0.0,-0.8237,0.00011,20.99792]
[1777716084420,28.66,78274.57,0.0,-0.82373,0.00011,20.99524]
[1777716089425,28.66,78274.74,0.0,-0.82371,0.00011,20.99704]
[1777716097833,28.66,78274.4,0.0,-0.82376,0.00011,20.99112]
[1777716103141,28.66,78274.1,0.0,-0.82379,0.00011,20.98888]
[1777716110925,28.66,78273.77,0.0,-0.82382,0.00011,20.98665]
[1777716120456,28.66,78273.45,0.0,-0.82385,0.00011,20.98454]
[1777716125461,28.66,78272.86,0.0,-0.82392,0.00011,20.97865]
[1777716131467,28.66,78273.58,0.0,-0.82385,0.00011,20.98394]
[1777716137473,28.66,78274.12,0.0,-0.82381,0.00011,20.98765]
[1777716143422,28.65,78274.35,0.0,-0.82379,0.00011,20.98872]
[1777716149485,28.65,78273.87,0.0,-0.82386,0.00011,20.98359]
[1777716154490,28.65,78274.27,0.0,-0.82385,0.00011,20.98272]
[1777716159495,28.65,78275.26,0.0,-0.82375,0.00011,20.9905]
[1777716164500,28.65,78275.44,0.0,-0.82374,0.00011,20.99122]
[1777716169505,28.65,78273.22,0.0,-0.824,0.00011,20.9712]
[1777716174510,28.65,78273.02,0.0,-0.82403,0.00011,20.96877]
[1777716179516,28.65,78273.24,0.0,-0.82401,0.00011,20.96997]
[1777716185522,28.64,78274.74,0.0,-0.82386,0.00011,20.98214]
[1777716189526,28.64,78266.18,0.0,-0.82482,0.00011,20.90746]
[1777716194531,28.64,78265.71,0.0,-0.82487,0.00011,20.90306]
[1777716199539,28.64,78265.79,0.0,-0.82487,0.00011,20.90354]
[1777716205545,28.64,78265.78,0.0,-0.82487,0.00011,20.90311]
[1777716210550,28.64,78265.47,0.0,-0.82491,0.00011,20.90012]
[1777716215555,28.64,78266.78,0.0,-0.82479,0.00011,20.90771]
[1777716220560,28.64,78267.97,0.0,-0.82466,0.00011,20.91773]
[1777716225565,28.64,78267.27,0.0,-0.82474,0.00011,20.9113]
[1777716230570,28.64,78267.95,0.0,-0.82467,0.00011,20.91681]
[1777716236576,28.64,78267.6,0.0,-0.82472,0.00011,20.91339]
[1777716241581,28.64,78267.66,0.0,-0.82472,0.00011,20.91361]
[1777716247587,28.64,78267.47,0.0,-0.82474,0.00011,20.91154]
[1777716252592,28.64,78270.62,0.0,-0.8244,0.00011,20.93848]
[1777716257597,28.64,78270.35,0.0,-0.82443,0.00011,20.93571]
[1777716263603,28.64,78270.44,0.0,-0.82443,0.00011,20.93594]
[1777716268608,28.64,78266.45,0.0,-0.82488,0.00011,20.901]
[1777716273613,28.63,78267.18,0.0,-0.82482,0.00011,20.90358]
[1777716278618,28.63,78267.55,0.0,-0.82478,0.00011,20.90655]
[1777716284407,28.63,78268.04,0.0,-0.82473,0.00011,20.91042]
[1777716289629,28.63,78267.69,0.0,-0.82478,0.00011,20.90705]
[1777716295635,28.63,78267.89,0.0,-0.82476,0.00011,20.9085]
[1777716298638,28.63,78279.62,0.0,-0.82346,0.00011,21.01004]
[1777716299639,28.63,78290.44,0.0,-0.82225,0.00011,21.1036]
[1777716305645,28.63,78293.05,0.0,-0.82196,0.00011,21.12557]
[1777716310650,28.63,78289.59,0.0,-0.82236,0.00011,21.09524]
[1777716315655,28.63,78288.76,0.0,-0.82245,0.00011,21.08771]
[1777716319659,28.63,78281.45,0.0,-0.82327,0.00011,21.02418]
[1777716323663,28.63,78276.41,0.0,-0.82384,0.00011,20.98053]
[1777716328668,28.63,78274.67,0.0,-0.82403,0.00011,20.96576]
[1777716333673,28.63,78272.02,0.0,-0.82434,0.00011,20.93912]
[1777716338678,28.63,78270.31,0.0,-0.82454,0.00011,20.92389]
[1777716343683,28.63,78270.35,0.0,-0.82454,0.00011,20.9238]
[1777716349689,28.63,78272.67,0.0,-0.82429,0.00011,20.9434]
[1777716354897,28.63,78273.32,0.0,-0.82423,0.00011,20.94838]
[1777716360671,28.63,78274.21,0.0,-0.82413,0.00011,20.95553]
[1777716365705,28.63,78276.98,0.0,-0.82383,0.00011,20.9789]
[1777716370714,28.62,78279.97,0.0,-0.82351,0.00011,21.00401]
[1777716378722,28.62,78281.48,0.0,-0.82336,0.00011,21.01561]
[1777716383727,28.62,78283.48,0.0,-0.82315,0.00011,21.03197]
[1777716388732,28.62,78284.41,0.0,-0.82306,0.00011,21.039]
[1777716394738,28.62,78284.71,0.0,-0.82307,0.00011,21.03687]
[1777716400956,28.61,78284.66,0.0,-0.82309,0.00011,21.03494]
[1777716409012,28.61,78284.33,0.0,-0.82315,0.00011,21.03049]
[1777716414759,28.61,78284.37,0.0,-0.82316,0.00011,21.02959]
[1777716420766,28.61,78283.35,0.0,-0.82329,0.00011,21.01957]
[1777716426773,28.61,78282.9,0.0,-0.82336,0.00011,21.01455]
[1777716431778,28.61,78283.05,0.0,-0.82335,0.00011,21.01491]
[1777716432779,28.61,78275.14,0.0,-0.82424,0.00011,20.94615]
[1777716437784,28.6,78270.14,0.0,-0.8248,0.00011,20.90249]
[1777716442790,28.6,78268.41,0.0,-0.82499,0.00011,20.88731]
[1777716446794,28.6,78274.06,0.0,-0.82437,0.00011,20.93617]
[1777716451799,28.6,78273.65,0.0,-0.82444,0.00011,20.92866]
[1777716456804,28.6,78272.12,0.0,-0.82461,0.00011,20.9151]
[1777716462810,28.6,78269.07,0.0,-0.82496,0.00011,20.88843]
[1777716467815,28.6,78269.03,0.0,-0.82496,0.00011,20.88801]
[1777716472820,28.6,78266.56,0.0,-0.82523,0.00011,20.86711]
[1777716477825,28.61,78265.79,0.0,-0.8253,0.00011,20.86153]
[1777716482830,28.61,78266.0,0.0,-0.82527,0.00011,20.86399]
[1777716487835,28.61,78264.46,0.0,-0.82544,0.00011,20.85067]
[1777716492840,28.61,78268.84,0.0,-0.82495,0.00011,20.8887]
[1777716497845,28.61,78268.58,0.0,-0.82498,0.00011,20.88634]
[1777716502850,28.61,78269.6,0.0,-0.82487,0.00011,20.89512]
[1777716507854,28.61,78269.69,0.0,-0.82486,0.00011,20.89571]
[1777716513741,28.61,78268.89,0.0,-0.82497,0.00011,20.88507]
[1777716518865,28.61,78269.26,0.0,-0.82494,0.00011,20.88814]
[1777716523870,28.61,78268.98,0.0,-0.82497,0.00011,20.88563]
[1777716530877,28.6,78268.89,0.0,-0.82498,0.00011,20.88469]
[1777716536162,28.6,78268.89,0.0,-0.82498,0.00011,20.88457]
[1777716541888,28.6,78269.14,0.0,-0.82495,0.00011,20.88668]
[1777716547894,28.6,78269.34,0.0,-0.82493,0.00011,20.88849]
[1777716552900,28.61,78270.35,0.0,-0.82481,0.00011,20.89815]
[1777716557905,28.61,78270.29,0.0,-0.82481,0.00011,20.89819]
[1777716562910,28.61,78269.88,0.0,-0.82486,0.00011,20.89399]
[1777716567915,28.6,78275.98,0.0,-0.82419,0.00011,20.94622]
[1777716572921,28.6,78277.5,0.0,-0.82407,0.00011,20.95388]
[1777716577926,28.6,78276.73,0.0,-0.82418,0.00011,20.94519]
[1777716582931,28.6,78277.85,0.0,-0.82409,0.00011,20.9526]
[1777716587936,28.59,78278.21,0.0,-0.82408,0.00011,20.95292]
[1777716592941,28.59,78278.67,0.0,-0.82407,0.00011,20.95419]
[1777716597946,28.58,78278.73,0.0,-0.8241,0.00011,20.95199]
[1777716603374,28.58,78279.11,0.0,-0.8241,0.00011,20.952]
[1777716610959,28.57,78279.42,0.0,-0.82412,0.00011,20.95088]
[1777716615964,28.57,78279.7,0.0,-0.82412,0.00011,20.95061]
[1777716620969,28.56,78279.36,0.0,-0.82419,0.00011,20.94493]
[1777716626796,28.56,78279.38,0.0,-0.82423,0.00011,20.942]
[1777716631980,28.55,78279.42,0.0,-0.82429,0.00011,20.93615]
[1777716637613,28.55,78279.4,0.0,-0.82433,0.00011,20.93295]
[1777716642991,28.55,78279.5,0.0,-0.82435,0.00011,20.93128]
[1777716648997,28.54,78279.66,0.0,-0.82437,0.00011,20.92958]
[1777716655737,28.54,78279.64,0.0,-0.82442,0.00011,20.92595]
[1777716661011,28.53,78280.53,0.0,-0.82436,0.00011,20.93124]
[1777716666016,28.53,78280.59,0.0,-0.82438,0.00011,20.92928]
[1777716671021,28.52,78280.87,0.0,-0.82438,0.00011,20.92925]
[1777716676029,28.52,78281.09,0.0,-0.82439,0.00011,20.92868]
[1777716682045,28.52,78280.46,0.0,-0.8245,0.00011,20.92029]
[1777716687216,28.51,78280.24,0.0,-0.82456,0.00011,20.91552]
[1777716692996,28.51,78280.2,0.0,-0.82462,0.00011,20.90928]
[1777716698032,28.51,78279.94,0.0,-0.82468,0.00011,20.90475]
[1777716703065,28.5,78279.77,0.0,-0.82473,0.00011,20.90101]
[1777716709110,28.5,78279.58,0.0,-0.82479,0.00011,20.89668]
[1777716715078,28.49,78278.96,0.0,-0.82489,0.00011,20.88869]
[1777716720083,28.49,78278.36,0.0,-0.82498,0.00011,20.88133]
[1777716727496,28.49,78278.27,0.0,-0.82504,0.00011,20.87719]
[1777716733096,28.48,78277.62,0.0,-0.82514,0.00011,20.86946]
[1777716739102,28.48,78278.1,0.0,-0.82512,0.00011,20.87125]
[1777716744107,28.48,78279.32,0.0,-0.82501,0.00011,20.87984]
[1777716749112,28.47,78280.97,0.0,-0.82485,0.00011,20.89213]
[1777716755118,28.47,78280.6,0.0,-0.82495,0.00011,20.8829]
[1777716762480,28.46,78280.35,0.0,-0.82502,0.00011,20.87743]
[1777716767777,28.46,78280.09,0.0,-0.82507,0.00011,20.87315]
[1777716773136,28.46,78279.56,0.0,-0.82516,0.00011,20.86659]
[1777716782145,28.45,78276.98,0.0,-0.82549,0.00011,20.84083]
[1777716787150,28.45,78277.04,0.0,-0.82551,0.00011,20.83956]
[1777716792155,28.45,78276.86,0.0,-0.82555,0.00011,20.83622]
[1777716797160,28.45,78276.79,0.0,-0.82558,0.00011,20.8339]
[1777716803166,28.44,78275.93,0.0,-0.8257,0.00011,20.82441]
[1777716809172,28.44,78278.17,0.0,-0.82548,0.00011,20.84201]
[1777716814177,28.44,78279.15,0.0,-0.82541,0.00011,20.8453]
[1777716819182,28.43,78280.44,0.0,-0.82529,0.00011,20.85479]
[1777716824187,28.43,78280.0,0.0,-0.82537,0.00011,20.84915]
[1777716830193,28.43,78279.44,0.0,-0.82546,0.00011,20.84217]
[1777716835198,28.43,78279.22,0.0,-0.8255,0.00011,20.83851]
[1777716840204,28.42,78279.05,0.0,-0.82554,0.00011,20.83538]
[1777716846066,28.42,78278.66,0.0,-0.82561,0.00011,20.83003]
[1777716851215,28.42,78278.62,0.0,-0.82564,0.00011,20.82804]
[1777716857143,28.41,78278.66,0.0,-0.82566,0.00011,20.82645]
[1777716862179,28.41,78278.4,0.0,-0.82571,0.00011,20.8226]
[1777716867231,28.41,78278.19,0.0,-0.82575,0.00011,20.81924]
[1777716875239,28.41,78278.13,0.0,-0.82581,0.00011,20.81279]
[1777716880244,28.4,78277.71,0.0,-0.82588,0.00011,20.80764]
[1777716885249,28.4,78278.4,0.0,-0.82582,0.00011,20.81222]
[1777716890254,28.4,78278.31,0.0,-0.82585,0.00011,20.80997]
[1777716896417,28.4,78278.19,0.0,-0.82589,0.00011,20.80687]
[1777716898693,28.4,78276.47,0.0,-0.82609,0.00011,20.79135]
[1777716900264,28.4,78268.44,0.0,-0.82699,0.00011,20.72089]
[1777716902266,28.4,78262.2,0.0,-0.82768,0.00011,20.66592]
[1777716907271,28.39,78264.76,0.0,-0.82741,0.00011,20.68739]
[1777716912276,28.39,78268.29,0.0,-0.82703,0.00011,20.7173]
[1777716917281,28.39,78269.5,0.0,-0.82691,0.00011,20.72679]
[1777716922286,28.39,78270.33,0.0,-0.82684,0.00011,20.73281]
[1777716927292,28.39,78270.51,0.0,-0.82683,0.00011,20.73324]
[1777716932297,28.39,78270.91,0.0,-0.82683,0.00011,20.732]
[1777716938978,28.38,78271.43,0.0,-0.82679,0.00011,20.73479]
[1777716944309,28.38,78272.08,0.0,-0.82673,0.00011,20.73928]
[1777716950315,28.38,78271.97,0.0,-0.82677,0.00011,20.73681]
[1777716955320,28.38,78275.98,0.0,-0.82633,0.00011,20.77089]
[1777716960325,28.38,78275.87,0.0,-0.82636,0.00011,20.76874]
[1777716965330,28.37,78275.95,0.0,-0.82637,0.00011,20.76824]
[1777716970335,28.37,78275.46,0.0,-0.82644,0.00011,20.76274]
[1777716975340,28.37,78275.06,0.0,-0.8265,0.00011,20.75771]
[1777716980345,28.37,78275.28,0.0,-0.8265,0.00011,20.75801]
[1777716985350,28.36,78275.53,0.0,-0.82649,0.00011,20.75851]
[1777716991356,28.36,78274.48,0.0,-0.82665,0.00011,20.74419]
[1777716996361,28.36,78273.25,0.0,-0.82681,0.00011,20.73216]
[1777717001366,28.36,78272.94,0.0,-0.82686,0.00011,20.72826]
[1777717006371,28.36,78272.91,0.0,-0.82688,0.00011,20.72684]
[1777717012226,28.35,78273.44,0.0,-0.82684,0.00011,20.73011]
[1777717017382,28.35,78272.91,0.0,-0.82691,0.00011,20.7243]
[1777717022389,28.35,78273.25,0.0,-0.82689,0.00011,20.72602]
[1777717027394,28.35,78274.0,0.0,-0.82682,0.00011,20.73127]
[1777717034401,28.35,78274.04,0.0,-0.82684,0.00011,20.7297]
[1777717039684,28.34,78274.23,0.0,-0.82684,0.00011,20.72991]
[1777717045412,28.34,78274.25,0.0,-0.82685,0.00011,20.72901]
[1777717051418,28.34,78273.06,0.0,-0.82702,0.00011,20.71374]
[1777717056423,28.34,78272.77,0.0,-0.82707,0.00011,20.71011]
[1777717066605,28.34,78272.6,0.0,-0.82712,0.00011,20.70646]
[1777717072439,28.33,78271.99,0.0,-0.8272,0.00011,20.70012]
[1777717077444,28.33,78273.9,0.0,-0.827,0.00011,20.71585]
[1777717082449,28.33,78273.58,0.0,-0.82705,0.00011,20.71207]
[1777717087752,28.33,78273.55,0.0,-0.82707,0.00011,20.71057]
[1777717090041,28.33,78273.21,0.0,-0.82711,0.00011,20.70711]
[1777717091458,28.33,78281.07,0.0,-0.82624,0.00011,20.77578]
[1777717096463,28.33,78282.0,0.0,-0.82615,0.00011,20.78252]
[1777717101468,28.32,78277.35,0.0,-0.82669,0.00011,20.74042]
[1777717106473,28.32,78277.88,0.0,-0.82665,0.00011,20.74384]
[1777717112479,28.32,78278.86,0.0,-0.82658,0.00011,20.74754]
[1777717118970,28.32,78278.5,0.0,-0.82664,0.00011,20.74266]
[1777717124006,28.32,78278.06,0.0,-0.8267,0.00011,20.73766]
[1777717129496,28.31,78277.6,0.0,-0.82677,0.00011,20.7325]
[1777717134501,28.31,78277.31,0.0,-0.82682,0.00011,20.7289]
[1777717139506,28.31,78276.71,0.0,-0.8269,0.00011,20.72261]
[1777717144511,28.31,78276.09,0.0,-0.82698,0.00011,20.71612]
[1777717149516,28.31,78275.89,0.0,-0.82701,0.00011,20.71338]
[1777717154521,28.31,78275.76,0.0,-0.82704,0.00011,20.71132]
[1777717159526,28.31,78275.65,0.0,-0.82707,0.00011,20.70935]
[1777717164531,28.3,78275.05,0.0,-0.82715,0.00011,20.70317]
[1777717170537,28.3,78274.8,0.0,-0.82719,0.00011,20.69992]
[1777717175541,28.3,78274.75,0.0,-0.82723,0.00011,20.6951]
[1777717180673,28.3,78274.66,0.0,-0.82725,0.00011,20.69331]
[1777717186552,28.3,78274.67,0.0,-0.82726,0.00011,20.69261]
[1777717189555,28.3,78266.12,0.0,-0.82822,0.00011,20.61703]
[1777717195561,28.3,78263.17,0.0,-0.82855,0.00011,20.59093]
[1777717201547,28.3,78263.59,0.0,-0.8285,0.00011,20.59436]
[1777717207573,28.29,78263.91,0.0,-0.82849,0.00011,20.59573]
[1777717212625,28.29,78264.33,0.0,-0.82846,0.00011,20.59795]
[1777717218584,28.29,78264.02,0.0,-0.82852,0.00011,20.59356]
[1777717223589,28.29,78264.19,0.0,-0.82851,0.00011,20.59367]
[1777717228594,28.29,78263.93,0.0,-0.82856,0.00011,20.59005]
[1777717233599,28.28,78263.72,0.0,-0.82862,0.00011,20.58331]
[1777717238605,28.28,78263.84,0.0,-0.82863,0.00011,20.58309]
[1777717243610,28.28,78263.99,0.0,-0.82863,0.00011,20.58311]
[1777717248615,28.28,78264.08,0.0,-0.82863,0.00011,20.58261]
[1777717250617,28.28,78258.76,0.0,-0.82923,0.00011,20.53534]
[1777717255622,28.28,78258.8,0.0,-0.82924,0.00011,20.5347]
[1777717261234,28.28,78259.2,0.0,-0.8292,0.00011,20.53805]
[1777717266633,28.27,78260.1,0.0,-0.82911,0.00011,20.54511]
[1777717274640,28.27,78260.98,0.0,-0.82903,0.00011,20.55117]
[1777717279645,28.27,78259.69,0.0,-0.82919,0.00011,20.53881]
[1777717284650,28.27,78259.99,0.0,-0.82917,0.00011,20.54045]
[1777717289655,28.27,78260.09,0.0,-0.82917,0.00011,20.54032]
[1777717294660,28.27,78260.21,0.0,-0.82919,0.00011,20.53687]
[1777717297675,28.27,78254.35,0.0,-0.82985,0.00011,20.48446]
[1777717302680,28.26,78249.15,0.0,-0.83044,0.00011,20.43778]
[1777717307685,28.26,78246.04,0.0,-0.83079,0.00011,20.41004]
[1777717312690,28.26,78243.41,0.0,-0.83108,0.00011,20.38683]
[1777717317695,28.26,78241.32,0.0,-0.83131,0.00011,20.3684]
[1777717322699,28.26,78246.53,0.0,-0.83074,0.00011,20.41419]
[1777717327703,28.26,78249.26,0.0,-0.83044,0.00011,20.43791]
[1777717332708,28.26,78250.82,0.0,-0.83027,0.00011,20.45123]
[1777717338716,28.26,78252.26,0.0,-0.83012,0.00011,20.4634]
[1777717343721,28.26,78253.45,0.0,-0.82999,0.00011,20.4734]
[1777717348729,28.26,78253.86,0.0,-0.82996,0.00011,20.47641]
[1777717353734,28.26,78250.55,0.0,-0.83035,0.00011,20.4432]
[1777717358645,28.26,78245.98,0.0,-0.83086,0.00011,20.40265]
[1777717360741,28.26,78237.6,0.0,-0.83179,0.00011,20.3286]
[1777717366702,28.26,78232.33,0.0,-0.83237,0.00011,20.2818]
[1777717371752,28.26,78233.68,0.0,-0.83223,0.00011,20.29322]
[1777717376757,28.26,78234.21,0.0,-0.83218,0.00011,20.29728]
[1777717381762,28.26,78219.57,0.0,-0.83379,0.00011,20.16778]
[1777717386767,28.26,78219.52,0.0,-0.83379,0.00011,20.16733]
[1777717391772,28.26,78217.97,0.0,-0.83396,0.00011,20.15376]
[1777717396777,28.26,78218.38,0.0,-0.83391,0.00011,20.1575]
[1777717401782,28.26,78218.56,0.0,-0.83389,0.00011,20.15916]
[1777717407788,28.26,78217.77,0.0,-0.83398,0.00011,20.15229]
[1777717413794,28.26,78217.63,0.0,-0.83401,0.00011,20.14765]
[1777717418798,28.26,78216.39,0.0,-0.83415,0.00011,20.13688]
[1777717423803,28.26,78215.29,0.0,-0.83426,0.00011,20.12743]
[1777717428808,28.26,78212.77,0.0,-0.83453,0.00011,20.10559]
[1777717434814,28.26,78213.57,0.0,-0.83444,0.00011,20.11308]
[1777717439819,28.26,78214.09,0.0,-0.83438,0.00011,20.11796]
[1777717444824,28.26,78213.87,0.0,-0.8344,0.00011,20.11643]
[1777717449830,28.26,78213.82,0.0,-0.8344,0.00011,20.11651]
[1777717454835,28.26,78213.68,0.0,-0.83441,0.00011,20.1158]
[1777717459840,28.26,78220.98,0.0,-0.83361,0.00011,20.18048]
[1777717464845,28.26,78218.63,0.0,-0.83386,0.00011,20.16003]
[1777717469850,28.26,78217.82,0.0,-0.83394,0.00011,20.15316]
[1777717474855,28.26,78216.81,0.0,-0.83407,0.00011,20.14102]
[1777717480498,28.26,78216.52,0.0,-0.8341,0.00011,20.13896]
[1777717485866,28.26,78215.92,0.0,-0.83416,0.00011,20.13407]
[1777717491872,28.26,78215.67,0.0,-0.83418,0.00011,20.13233]
[1777717497619,28.26,78215.3,0.0,-0.83421,0.00011,20.12961]
[1777717502883,28.27,78212.94,0.0,-0.83446,0.00011,20.10934]
[1777717507888,28.27,78212.62,0.0,-0.83449,0.00011,20.10706]
[1777717512893,28.27,78212.87,0.0,-0.83446,0.00011,20.10979]
[1777717517898,28.27,78212.95,0.0,-0.83444,0.00011,20.11103]
[1777717522903,28.27,78212.39,0.0,-0.8345,0.00011,20.10668]
[1777717528836,28.27,78211.53,0.0,-0.83458,0.00011,20.09977]
[1777717533870,28.27,78211.63,0.0,-0.83458,0.00011,20.09779]
[1777717538906,28.27,78211.98,0.0,-0.83454,0.00011,20.10146]
[1777717543924,28.27,78211.82,0.0,-0.83455,0.00011,20.10063]
[1777717548929,28.27,78211.69,0.0,-0.83456,0.00011,20.10001]
[1777717553934,28.27,78211.61,0.0,-0.83456,0.00011,20.09992]
[1777717558939,28.27,78211.49,0.0,-0.83456,0.00011,20.09948]
[1777717563944,28.28,78211.45,0.0,-0.83456,0.00011,20.09965]
[1777717569117,28.28,78214.42,0.0,-0.83423,0.00011,20.12634]
[1777717574955,28.28,78213.77,0.0,-0.83429,0.00011,20.12112]
[1777717579960,28.28,78212.89,0.0,-0.83438,0.00011,20.11377]
[1777717584965,28.28,78211.93,0.0,-0.83448,0.00011,20.10586]
[1777717589970,28.28,78210.32,0.0,-0.83465,0.00011,20.09228]
[1777717594975,28.28,78210.21,0.0,-0.83468,0.00011,20.08838]
[1777717599980,28.28,78210.51,0.0,-0.83463,0.00011,20.09165]
[1777717604985,28.28,78210.32,0.0,-0.83465,0.00011,20.09064]
[1777717609990,28.28,78215.31,0.0,-0.8341,0.00011,20.13506]
[1777717614995,28.28,78216.41,0.0,-0.83397,0.00011,20.14505]
[1777717620000,28.28,78217.38,0.0,-0.83387,0.00011,20.15379]
[1777717625005,28.28,78220.41,0.0,-0.83353,0.00011,20.18049]
[1777717630010,28.28,78220.77,0.0,-0.83349,0.00011,20.18375]
[1777717635015,28.28,78221.15,0.0,-0.83345,0.00011,20.18704]
[1777717641021,28.28,78222.14,0.0,-0.83335,0.00011,20.19571]
[1777717647027,28.28,78223.09,0.0,-0.83324,0.00011,20.20398]
[1777717652969,28.28,78224.05,0.0,-0.83316,0.00011,20.20871]
[1777717658038,28.28,78225.0,0.0,-0.83306,0.00011,20.21689]
[1777717663039,28.28,78225.29,0.0,-0.83303,0.00011,20.21921]
[1777717668048,28.28,78225.42,0.0,-0.83302,0.00011,20.22021]
[1777717673053,28.28,78226.01,0.0,-0.83296,0.00011,20.22515]
[1777717678058,28.28,78226.23,0.0,-0.83294,0.00011,20.22687]
[1777717683063,28.28,78226.38,0.0,-0.83292,0.00011,20.22792]
[1777717688068,28.28,78226.05,0.0,-0.83296,0.00011,20.22475]
[1777717693990,28.28,78226.0,0.0,-0.83297,0.00011,20.224]
[1777717699024,28.28,78225.99,0.0,-0.83298,0.00011,20.22369]
[1777717704060,28.28,78226.2,0.0,-0.83296,0.00011,20.2253]
[1777717709089,28.28,78225.88,0.0,-0.83299,0.00011,20.22232]
[1777717714130,28.28,78225.82,0.0,-0.83303,0.00011,20.21805]
[1777717720100,28.28,78226.55,0.0,-0.83295,0.00011,20.22421]
[1777717725105,28.28,78226.7,0.0,-0.83294,0.00011,20.22527]
[1777717731111,28.28,78226.53,0.0,-0.83296,0.00011,20.22346]
[1777717737291,28.28,78226.53,0.0,-0.83296,0.00011,20.22315]
[1777717743122,28.28,78226.05,0.0,-0.83302,0.00011,20.21879]
[1777717749128,28.28,78226.16,0.0,-0.83301,0.00011,20.21949]
[1777717755134,28.28,78226.33,0.0,-0.83299,0.00011,20.22072]
[1777717760139,28.28,78225.84,0.0,-0.83305,0.00011,20.21625]
[1777717765144,28.28,78225.78,0.0,-0.83306,0.00011,20.21552]
[1777717770149,28.28,78225.52,0.0,-0.83309,0.00011,20.2131]
[1777717776155,28.28,78225.49,0.0,-0.83312,0.00011,20.2091]
[1777717781160,28.28,78225.33,0.0,-0.83314,0.00011,20.2076]
[1777717788167,28.27,78224.81,0.0,-0.83319,0.00011,20.20286]
[1777717793172,28.27,78224.85,0.0,-0.83319,0.00011,20.20312]
[1777717795174,28.27,78235.51,0.0,-0.83202,0.00011,20.29683]
[1777717801180,28.27,78235.18,0.0,-0.83206,0.00011,20.2936]
[1777717804025,28.27,78234.47,0.0,-0.83215,0.00011,20.28701]
[1777717805184,28.27,78220.17,0.0,-0.83371,0.00011,20.16101]
[1777717810189,28.27,78218.56,0.0,-0.83389,0.00011,20.14695]
[1777717815194,28.27,78223.09,0.0,-0.83339,0.00011,20.1868]
[1777717820199,28.27,78223.07,0.0,-0.8334,0.00011,20.18658]
[1777717825204,28.27,78223.5,0.0,-0.83335,0.00011,20.19035]
[1777717830209,28.27,78224.5,0.0,-0.83324,0.00011,20.19915]
[1777717836215,28.27,78225.13,0.0,-0.83319,0.00011,20.20112]
[1777717841220,28.27,78224.51,0.0,-0.83326,0.00011,20.19557]
[1777717846225,28.27,78224.3,0.0,-0.83329,0.00011,20.19364]
[1777717852231,28.27,78224.98,0.0,-0.83321,0.00011,20.19957]
[1777717858144,28.27,78224.99,0.0,-0.83321,0.00011,20.19961]
[1777717863242,28.27,78225.49,0.0,-0.83316,0.00011,20.20388]
[1777717869226,28.27,78225.71,0.0,-0.83314,0.00011,20.20569]
[1777717874253,28.27,78224.98,0.0,-0.83322,0.00011,20.19922]
[1777717879296,28.27,78224.84,0.0,-0.83323,0.00011,20.19795]
[1777717884644,28.27,78224.47,0.0,-0.83328,0.00011,20.19461]
[1777717890268,28.27,78225.13,0.0,-0.8332,0.00011,20.20038]
[1777717896274,28.27,78227.66,0.0,-0.83295,0.00011,20.21891]
[1777717901279,28.27,78227.54,0.0,-0.83297,0.00011,20.21761]
[1777717906284,28.27,78227.4,0.0,-0.83299,0.00011,20.21621]
[1777717909287,28.27,78235.5,0.0,-0.8321,0.00011,20.28737]
[1777717914292,28.27,78238.08,0.0,-0.83181,0.00011,20.31024]
[1777717919297,28.27,78235.71,0.0,-0.83207,0.00011,20.28975]
[1777717924302,28.27,78233.6,0.0,-0.83229,0.00011,20.27182]
[1777717929307,28.27,78233.61,0.0,-0.83228,0.00011,20.27253]
[1777717934994,28.27,78233.55,0.0,-0.83228,0.00011,20.27275]
[1777717940319,28.28,78233.18,0.0,-0.83231,0.00011,20.27005]
[1777717946325,28.28,78232.83,0.0,-0.83234,0.00011,20.26779]
[1777717951330,28.28,78233.35,0.0,-0.8323,0.00011,20.2694]
[1777717956335,28.28,78232.77,0.0,-0.83236,0.00011,20.26496]
[1777717961340,28.28,78232.68,0.0,-0.83236,0.00011,20.26461]
[1777717966345,28.28,78232.77,0.0,-0.83236,0.00011,20.26489]
[1777717971350,28.28,78232.95,0.0,-0.83234,0.00011,20.26596]
[1777717977356,28.28,78232.92,0.0,-0.83235,0.00011,20.26509]
[1777717982361,28.28,78232.99,0.0,-0.83235,0.00011,20.26514]
[1777717988367,28.28,78232.9,0.0,-0.83237,0.00011,20.26381]
[1777717993372,28.27,78232.96,0.0,-0.83237,0.00011,20.26378]
[1777717999132,28.27,78232.83,0.0,-0.83239,0.00011,20.26211]
[1777718004383,28.27,78232.92,0.0,-0.83239,0.00011,20.2624]
[1777718010389,28.27,78232.83,0.0,-0.83241,0.00011,20.26103]
[1777718015394,28.27,78232.69,0.0,-0.83245,0.00011,20.25578]
[1777718020399,28.27,78233.35,0.0,-0.83238,0.00011,20.26117]
[1777718025633,28.27,78233.35,0.0,-0.83239,0.00011,20.26061]
[1777718031410,28.27,78233.22,0.0,-0.83241,0.00011,20.25903]
[1777718038405,28.27,78233.7,0.0,-0.83237,0.00011,20.26254]
[1777718043422,28.27,78233.68,0.0,-0.83237,0.00011,20.26192]
[1777718048428,28.27,78235.27,0.0,-0.83221,0.00011,20.27539]
[1777718055843,28.27,78235.25,0.0,-0.83222,0.00011,20.27438]
[1777718061441,28.27,78235.09,0.0,-0.83224,0.00011,20.27248]
[1777718067447,28.26,78234.77,0.0,-0.83229,0.00011,20.26907]
[1777718072452,28.26,78234.65,0.0,-0.83233,0.00011,20.26403]
[1777718077457,28.26,78238.14,0.0,-0.83194,0.00011,20.29475]
[1777718082462,28.26,78241.63,0.0,-0.83155,0.00011,20.32593]
[1777718087467,28.26,78244.69,0.0,-0.83121,0.00011,20.35302]
[1777718092472,28.26,78244.72,0.0,-0.83121,0.00011,20.35346]
[1777718097477,28.26,78246.8,0.0,-0.83098,0.00011,20.3718]
[1777718102482,28.26,78246.7,0.0,-0.83099,0.00011,20.37089]
[1777718107487,28.26,78245.68,0.0,-0.8311,0.00011,20.36196]
[1777718112492,28.26,78245.47,0.0,-0.83112,0.00011,20.36017]
[1777718122995,28.27,78245.19,0.0,-0.83115,0.00011,20.35785]
[1777718130509,28.27,78245.0,0.0,-0.83117,0.00011,20.35636]
[1777718136410,28.27,78244.9,0.0,-0.8312,0.00011,20.35204]
[1777718142521,28.27,78244.58,0.0,-0.83124,0.00011,20.34937]
[1777718148527,28.27,78244.54,0.0,-0.83124,0.00011,20.34915]
[1777718153532,28.27,78244.44,0.0,-0.83125,0.00011,20.34846]
[1777718158537,28.27,78244.41,0.0,-0.83125,0.00011,20.34833]
[1777718163544,28.27,78244.37,0.0,-0.83125,0.00011,20.34808]
[1777718165546,28.27,78235.79,0.0,-0.8322,0.00011,20.2727]
[1777718170552,28.27,78231.45,0.0,-0.83267,0.00011,20.23491]
[1777718175559,28.27,78230.17,0.0,-0.83281,0.00011,20.2237]
[1777718180564,28.27,78229.39,0.0,-0.83289,0.00011,20.21695]
[1777718187443,28.27,78230.21,0.0,-0.8328,0.00011,20.22432]
[1777718194492,28.27,78229.18,0.0,-0.83293,0.00011,20.21195]
[1777718199584,28.27,78230.28,0.0,-0.83281,0.00011,20.22168]
[1777718205569,28.27,78229.23,0.0,-0.83292,0.00011,20.21267]
[1777718211610,28.27,78228.92,0.0,-0.83295,0.00011,20.21013]
[1777718216971,28.27,78227.93,0.0,-0.83306,0.00011,20.20165]
[1777718223608,28.27,78227.37,0.0,-0.83312,0.00011,20.19708]
[1777718228613,28.27,78226.63,0.0,-0.83319,0.00011,20.19085]
[1777718233620,28.27,78226.05,0.0,-0.83325,0.00011,20.18607]
[1777718238625,28.27,78225.02,0.0,-0.83336,0.00011,20.17732]
[1777718244631,28.27,78224.46,0.0,-0.83342,0.00011,20.17285]
[1777718254912,28.27,78224.38,0.0,-0.83344,0.00011,20.16952]
[1777718260647,28.27,78225.03,0.0,-0.83336,0.00011,20.17566]
[1777718266653,28.27,78224.74,0.0,-0.83338,0.00011,20.17362]
[1777718272030,28.28,78224.99,0.0,-0.83335,0.00011,20.17625]
[1777718277410,28.28,78225.16,0.0,-0.83333,0.00011,20.17812]
[1777718282669,28.28,78226.09,0.0,-0.83322,0.00011,20.18669]
[1777718288142,28.28,78225.59,0.0,-0.83327,0.00011,20.18263]
[1777718294184,28.28,78225.57,0.0,-0.83327,0.00011,20.18291]
[1777718299686,28.28,78224.97,0.0,-0.83333,0.00011,20.17794]
[1777718304691,28.28,78224.58,0.0,-0.83337,0.00011,20.17484]
[1777718309696,28.28,78225.04,0.0,-0.83331,0.00011,20.17929]
[1777718315702,28.28,78224.77,0.0,-0.83336,0.00011,20.17379]
[1777718320707,28.28,78224.97,0.0,-0.83333,0.00011,20.17598]
[1777718325712,28.28,78224.67,0.0,-0.83336,0.00011,20.17367]
[1777718330717,28.28,78225.19,0.0,-0.8333,0.00011,20.17862]
[1777718335722,28.28,78224.56,0.0,-0.83336,0.00011,20.17344]
[1777718341514,28.28,78224.61,0.0,-0.83335,0.00011,20.17432]
[1777718346733,28.28,78224.53,0.0,-0.83336,0.00011,20.17396]
[1777718352739,28.28,78224.58,0.0,-0.83334,0.00011,20.17483]
[1777718357970,28.28,78224.35,0.0,-0.83336,0.00011,20.17325]
[1777718363750,28.28,78224.63,0.0,-0.83333,0.00011,20.17607]
[1777718369710,28.29,78224.55,0.0,-0.83333,0.00011,20.17579]
[1777718374761,28.29,78224.78,0.0,-0.83332,0.00011,20.17464]
[1777718382801,28.29,78224.69,0.0,-0.83333,0.00011,20.17439]
[1777718388181,28.29,78224.88,0.0,-0.8333,0.00011,20.1765]
[1777718393780,28.29,78224.8,0.0,-0.83331,0.00011,20.17587]
[1777718399786,28.29,78222.35,0.0,-0.83358,0.00011,20.15436]
[1777718404791,28.29,78222.5,0.0,-0.83356,0.00011,20.15579]
[1777718409990,28.29,78222.33,0.0,-0.83357,0.00011,20.15448]
[1777718415802,28.29,78221.72,0.0,-0.83364,0.00011,20.14924]
[1777718420807,28.29,78221.69,0.0,-0.83364,0.00011,20.14914]
[1777718425812,28.29,78221.18,0.0,-0.83369,0.00011,20.14484]
[1777718430817,28.29,78208.26,0.0,-0.8351,0.00011,20.03133]
[1777718435822,28.29,78208.69,0.0,-0.83506,0.00011,20.03235]
[1777718440827,28.29,78209.5,0.0,-0.83497,0.00011,20.04012]
[1777718445832,28.29,78211.45,0.0,-0.83475,0.00011,20.05812]
[1777718450837,28.29,78213.03,0.0,-0.83457,0.00011,20.07271]
[1777718456843,28.29,78213.91,0.0,-0.83446,0.00011,20.08152]
[1777718462849,28.3,78216.45,0.0,-0.83417,0.00011,20.10486]
[1777718467854,28.3,78217.67,0.0,-0.83402,0.00011,20.11637]
[1777718472859,28.3,78218.46,0.0,-0.83393,0.00011,20.12396]
[1777718477864,28.3,78219.32,0.0,-0.83383,0.00011,20.13212]
[1777718482869,28.3,78220.41,0.0,-0.8337,0.00011,20.14231]
[1777718487874,28.3,78221.35,0.0,-0.83359,0.00011,20.15107]
[1777718492879,28.3,78223.2,0.0,-0.83341,0.00011,20.16414]
[1777718497884,28.3,78223.78,0.0,-0.83334,0.00011,20.16966]
[1777718502889,28.3,78223.89,0.0,-0.83332,0.00011,20.17093]
[1777718507894,28.3,78225.04,0.0,-0.83319,0.00011,20.18133]
[1777718513900,28.3,78225.23,0.0,-0.83317,0.00011,20.18332]
[1777718518905,28.3,78225.71,0.0,-0.83311,0.00011,20.1877]
[1777718523909,28.3,78225.86,0.0,-0.83309,0.00011,20.18929]
[1777718529163,28.3,78226.26,0.0,-0.83305,0.00011,20.19304]
[1777718534871,28.3,78225.88,0.0,-0.83309,0.00011,20.18986]
[1777718539907,28.3,78225.53,0.0,-0.83312,0.00011,20.18695]
[1777718544931,28.3,78224.86,0.0,-0.83319,0.00011,20.18129]
[1777718549976,28.31,78224.18,0.0,-0.83326,0.00011,20.1756]
[1777718556020,28.31,78225.07,0.0,-0.83319,0.00011,20.18017]
[1777718561948,28.31,78225.26,0.0,-0.83316,0.00011,20.18207]
[1777718567954,28.31,78226.28,0.0,-0.83305,0.00011,20.19112]
[1777718572959,28.31,78226.89,0.0,-0.83298,0.00011,20.19658]
[1777718578965,28.31,78226.59,0.0,-0.83302,0.00011,20.19369]
[1777718583970,28.31,78226.02,0.0,-0.83308,0.00011,20.1885]
[1777718589583,28.31,78226.53,0.0,-0.83303,0.00011,20.19284]
[1777718595982,28.3,78225.3,0.0,-0.83317,0.00011,20.1818]
[1777718596983,28.3,78217.79,0.0,-0.83399,0.00011,20.11577]
[1777718601989,28.31,78214.96,0.0,-0.83429,0.00011,20.09131]
[1777718606994,28.31,78212.89,0.0,-0.83451,0.00011,20.07367]
[1777718611999,28.31,78211.89,0.0,-0.83463,0.00011,20.06195]
[1777718617004,28.31,78214.54,0.0,-0.83433,0.00011,20.08585]
[1777718622011,28.31,78213.53,0.0,-0.83444,0.00011,20.07743]
[1777718627016,28.31,78212.38,0.0,-0.83456,0.00011,20.06796]
[1777718633022,28.31,78211.89,0.0,-0.8346,0.00011,20.06432]
[1777718638027,28.31,78212.25,0.0,-0.83455,0.00011,20.06814]
[1777718643032,28.31,78211.53,0.0,-0.83462,0.00011,20.06237]
[1777718648037,28.31,78211.19,0.0,-0.83465,0.00011,20.06006]
[1777718654043,28.31,78210.43,0.0,-0.83472,0.00011,20.0542]
[1777718659048,28.32,78209.68,0.0,-0.8348,0.00011,20.04832]
[1777718665053,28.32,78208.55,0.0,-0.83491,0.00011,20.03925]
[1777718670058,28.32,78208.69,0.0,-0.83488,0.00011,20.04121]
[1777718680218,28.32,78208.66,0.0,-0.83489,0.00011,20.03907]
[1777718685924,28.32,78208.36,0.0,-0.83491,0.00011,20.03723]
[1777718695085,28.32,78208.21,0.0,-0.83491,0.00011,20.03727]
[1777718697003,28.32,78208.1,0.0,-0.83492,0.00011,20.03667]
[1777718698088,28.32,78230.24,0.0,-0.8325,0.00011,20.23146]
[1777718704081,28.33,78228.01,0.0,-0.83274,0.00011,20.21235]
[1777718705071,28.33,78216.77,0.0,-0.83396,0.00011,20.1137]
[1777718710099,28.33,78214.49,0.0,-0.8342,0.00011,20.09416]
[1777718715104,28.33,78214.16,0.0,-0.83423,0.00011,20.09173]
[1777718720109,28.33,78213.9,0.0,-0.83426,0.00011,20.09006]
[1777718725114,28.33,78214.15,0.0,-0.83422,0.00011,20.09281]
[1777718730569,28.33,78214.21,0.0,-0.83421,0.00011,20.09394]
[1777718737126,28.33,78215.13,0.0,-0.83412,0.00011,20.09923]
[1777718742131,28.33,78214.73,0.0,-0.83415,0.00011,20.09685]
[1777718747136,28.33,78215.14,0.0,-0.83409,0.00011,20.10164]
[1777718752141,28.34,78214.02,0.0,-0.8342,0.00011,20.09294]
[1777718757146,28.34,78212.22,0.0,-0.83438,0.00011,20.07837]
[1777718763152,28.34,78211.89,0.0,-0.83439,0.00011,20.07693]
[1777718768157,28.34,78209.93,0.0,-0.8346,0.00011,20.06056]
[1777718773162,28.34,78210.33,0.0,-0.83454,0.00011,20.06494]
[1777718778579,28.34,78210.24,0.0,-0.83454,0.00011,20.06521]
[1777718783614,28.34,78211.89,0.0,-0.83435,0.00011,20.08046]
[1777718789178,28.35,78212.65,0.0,-0.83426,0.00011,20.08792]
[1777718794691,28.35,78212.34,0.0,-0.8343,0.00011,20.08253]
[1777718800189,28.35,78213.87,0.0,-0.83412,0.00011,20.0967]
[1777718805194,28.35,78213.13,0.0,-0.8342,0.00011,20.09084]
[1777718810199,28.35,78213.09,0.0,-0.83419,0.00011,20.0912]
[1777718815844,28.35,78213.15,0.0,-0.83417,0.00011,20.09258]
[1777718821201,28.35,78216.36,0.0,-0.83382,0.00011,20.12125]
[1777718826215,28.35,78215.96,0.0,-0.83385,0.00011,20.11853]
[1777718831220,28.35,78215.27,0.0,-0.83391,0.00011,20.11388]
[1777718836225,28.36,78215.15,0.0,-0.83391,0.00011,20.11414]
[1777718841230,28.36,78215.22,0.0,-0.83388,0.00011,20.11613]
[1777718846235,28.36,78215.93,0.0,-0.83379,0.00011,20.12363]
[1777718851240,28.36,78216.99,0.0,-0.83368,0.00011,20.13064]
[1777718856245,28.36,78217.14,0.0,-0.83365,0.00011,20.13316]
[1777718861250,28.37,78216.53,0.0,-0.8337,0.00011,20.12905]
[1777718867256,28.37,78216.55,0.0,-0.83368,0.00011,20.13063]
[1777718873262,28.37,78216.34,0.0,-0.83368,0.00011,20.13026]
[1777718878267,28.37,78216.42,0.0,-0.83366,0.00011,20.13216]
[1777718883272,28.37,78216.82,0.0,-0.8336,0.00011,20.13687]
[1777718889278,28.38,78217.07,0.0,-0.83355,0.00011,20.14039]
[1777718895284,28.38,78216.14,0.0,-0.83364,0.00011,20.13356]
[1777718900289,28.38,78216.71,0.0,-0.83356,0.00011,20.13973]
[1777718911847,28.38,78216.6,0.0,-0.83356,0.00011,20.13786]
[1777718919311,28.39,78216.76,0.0,-0.83352,0.00011,20.14086]
[1777718925317,28.39,78216.0,0.0,-0.83359,0.00011,20.13551]
[1777718931323,28.39,78215.57,0.0,-0.83362,0.00011,20.13308]
[1777718936688,28.39,78215.5,0.0,-0.83361,0.00011,20.13386]
[1777718942057,28.39,78215.54,0.0,-0.83359,0.00011,20.13526]
[1777718950342,28.4,78215.69,0.0,-0.83355,0.00011,20.13835]
[1777718955347,28.4,78215.75,0.0,-0.83353,0.00011,20.13992]
[1777718960352,28.4,78216.32,0.0,-0.83346,0.00011,20.14603]
[1777718966358,28.4,78216.32,0.0,-0.83344,0.00011,20.14723]
[1777718971363,28.4,78216.28,0.0,-0.83345,0.00011,20.14437]
[1777718976368,28.4,78216.75,0.0,-0.83339,0.00011,20.14948]
[1777718981373,28.4,78216.91,0.0,-0.83336,0.00011,20.15186]
[1777718986378,28.41,78216.97,0.0,-0.83334,0.00011,20.15329]
[1777718991383,28.41,78217.05,0.0,-0.83332,0.00011,20.15497]
[1777718996391,28.41,78233.64,0.0,-0.8315,0.00011,20.3011]
[1777718997392,28.41,78249.28,0.0,-0.82977,0.00011,20.43811]
[1777719002397,28.41,78246.32,0.0,-0.8301,0.00011,20.41258]
[1777719004399,28.41,78240.86,0.0,-0.83069,0.00011,20.36507]
[1777719009404,28.41,78238.39,0.0,-0.83095,0.00011,20.34424]
[1777719014409,28.41,78237.2,0.0,-0.83108,0.00011,20.33444]
[1777719019414,28.41,78234.55,0.0,-0.83136,0.00011,20.31193]
[1777719024419,28.41,78233.3,0.0,-0.83149,0.00011,20.30176]
[1777719030425,28.42,78231.22,0.0,-0.8317,0.00011,20.28459]
[1777719036432,28.42,78229.35,0.0,-0.83191,0.00011,20.26581]
[1777719041432,28.42,78229.27,0.0,-0.83191,0.00011,20.26617]
[1777719047442,28.42,78228.16,0.0,-0.83201,0.00011,20.25767]
[1777719052835,28.42,78227.55,0.0,-0.83206,0.00011,20.25367]
[1777719058551,28.42,78227.05,0.0,-0.8321,0.00011,20.25038]
[1777719064459,28.43,78227.03,0.0,-0.83209,0.00011,20.25154]
[1777719069465,28.43,78226.93,0.0,-0.83209,0.00011,20.25177]
[1777719075471,28.43,78226.97,0.0,-0.83207,0.00011,20.25335]
[1777719080476,28.43,78226.65,0.0,-0.83209,0.00011,20.25168]
[1777719085485,28.43,78226.33,0.0,-0.83211,0.00011,20.24997]
[1777719090490,28.43,78226.36,0.0,-0.83209,0.00011,20.25131]
[1777719095495,28.44,78226.22,0.0,-0.83211,0.00011,20.24757]
[1777719100847,28.44,78225.77,0.0,-0.83215,0.00011,20.24499]
[1777719106889,28.44,78225.6,0.0,-0.83215,0.00011,20.24484]
[1777719113260,28.44,78226.22,0.0,-0.83206,0.00011,20.25156]
[1777719118518,28.44,78225.55,0.0,-0.83212,0.00011,20.24672]
[1777719124524,28.45,78225.51,0.0,-0.83211,0.00011,20.24769]
[1777719127527,28.45,78219.33,0.0,-0.83278,0.00011,20.19411]
[1777719132532,28.45,78222.73,0.0,-0.8324,0.00011,20.22444]
[1777719137537,28.45,78226.95,0.0,-0.83194,0.00011,20.26163]
[1777719143471,28.45,78230.08,0.0,-0.83159,0.00011,20.2891]
[1777719148548,28.45,78234.1,0.0,-0.83115,0.00011,20.32415]
[1777719154217,28.45,78236.5,0.0,-0.83091,0.00011,20.34138]
[1777719159559,28.45,78239.56,0.0,-0.83057,0.00011,20.36855]
[1777719165565,28.45,78239.64,0.0,-0.83056,0.00011,20.3696]
[1777719171571,28.45,78243.72,0.0,-0.83011,0.00011,20.4054]
[1777719176576,28.45,78247.15,0.0,-0.82973,0.00011,20.43537]
[1777719181581,28.45,78248.73,0.0,-0.82957,0.00011,20.44815]
[1777719187505,28.44,78248.53,0.0,-0.82961,0.00011,20.44521]
[1777719192539,28.44,78249.32,0.0,-0.82953,0.00011,20.45104]
[1777719196569,28.44,78254.37,0.0,-0.82899,0.00011,20.49425]
[1777719201601,28.44,78249.98,0.0,-0.82949,0.00011,20.45473]
[1777719207607,28.44,78244.91,0.0,-0.83006,0.00011,20.40931]
[1777719212612,28.44,78242.04,0.0,-0.83041,0.00011,20.37988]
[1777719218618,28.44,78238.47,0.0,-0.83081,0.00011,20.34803]
[1777719224031,28.44,78237.16,0.0,-0.83096,0.00011,20.33611]
[1777719229629,28.44,78240.26,0.0,-0.83062,0.00011,20.36343]
[1777719235635,28.44,78243.83,0.0,-0.83022,0.00011,20.39497]
[1777719240640,28.44,78245.36,0.0,-0.83005,0.00011,20.40845]
[1777719246646,28.44,78248.84,0.0,-0.82967,0.00011,20.43904]
[1777719252652,28.44,78250.48,0.0,-0.82948,0.00011,20.45346]
[1777719257657,28.44,78251.9,0.0,-0.82933,0.00011,20.46588]
[1777719262662,28.44,78252.62,0.0,-0.82925,0.00011,20.4721]
[1777719265665,28.44,78246.94,0.0,-0.82987,0.00011,20.42251]
[1777719270670,28.44,78242.7,0.0,-0.83034,0.00011,20.3858]
[1777719275675,28.44,78239.95,0.0,-0.83066,0.00011,20.35811]
[1777719280679,28.44,78237.29,0.0,-0.83096,0.00011,20.33441]
[1777719285684,28.44,78235.57,0.0,-0.83115,0.00011,20.31911]
[1777719291690,28.44,78233.09,0.0,-0.83143,0.00011,20.29728]
[1777719296695,28.44,78232.12,0.0,-0.83153,0.00011,20.28873]
[1777719302701,28.44,78230.45,0.0,-0.83172,0.00011,20.27416]
[1777719308707,28.44,78229.64,0.0,-0.8318,0.00011,20.2672]
[1777719314662,28.44,78229.35,0.0,-0.83183,0.00011,20.26488]
[1777719320719,28.44,78227.97,0.0,-0.83198,0.00011,20.25298]
[1777719322721,28.44,78234.61,0.0,-0.83125,0.00011,20.31103]
[1777719327726,28.44,78238.14,0.0,-0.83087,0.00011,20.34186]
[1777719333732,28.44,78242.31,0.0,-0.83042,0.00011,20.37557]
[1777719338737,28.44,78244.35,0.0,-0.83019,0.00011,20.39383]
[1777719344873,28.44,78246.45,0.0,-0.82995,0.00011,20.41268]
[1777719351750,28.44,78249.47,0.0,-0.82962,0.00011,20.43933]
[1777719356755,28.44,78251.0,0.0,-0.82945,0.00011,20.45277]
[1777719362732,28.44,78248.01,0.0,-0.82978,0.00011,20.42671]
[1777719367766,28.44,78247.2,0.0,-0.82986,0.00011,20.41983]
[1777719372771,28.44,78243.83,0.0,-0.83023,0.00011,20.39064]
[1777719377775,28.44,78240.89,0.0,-0.83055,0.00011,20.36537]
[1777719382780,28.44,78240.18,0.0,-0.83062,0.00011,20.35978]
[1777719387785,28.44,78240.1,0.0,-0.83062,0.00011,20.35964]
[1777719392790,28.44,78234.87,0.0,-0.83121,0.00011,20.31088]
[1777719398797,28.44,78234.82,0.0,-0.83122,0.00011,20.31028]
[1777719403802,28.44,78232.05,0.0,-0.83152,0.00011,20.28592]
[1777719408807,28.44,78236.7,0.0,-0.83101,0.00011,20.32649]
[1777719413814,28.44,78239.8,0.0,-0.83068,0.00011,20.35317]
[1777719419820,28.44,78243.0,0.0,-0.83033,0.00011,20.38058]
[1777719424825,28.44,78245.23,0.0,-0.8301,0.00011,20.39943]
[1777719429829,28.44,78246.55,0.0,-0.82996,0.00011,20.41021]
[1777719434834,28.44,78247.72,0.0,-0.82984,0.00011,20.41958]
[1777719439839,28.44,78250.09,0.0,-0.82958,0.00011,20.4405]
[1777719445577,28.44,78250.29,0.0,-0.82956,0.00011,20.44209]
[1777719450850,28.44,78251.8,0.0,-0.82941,0.00011,20.45426]
[1777719456857,28.43,78252.92,0.0,-0.82932,0.00011,20.45922]
[1777719462863,28.44,78252.95,0.0,-0.82932,0.00011,20.45969]
[1777719467868,28.44,78253.92,0.0,-0.82921,0.00011,20.46832]
[1777719472873,28.44,78254.38,0.0,-0.82915,0.00011,20.47244]
[1777719477878,28.44,78254.48,0.0,-0.82914,0.00011,20.47321]
[1777719483884,28.43,78255.07,0.0,-0.82909,0.00011,20.47762]
[1777719489890,28.43,78256.02,0.0,-0.829,0.00011,20.48442]
[1777719494895,28.43,78256.44,0.0,-0.82897,0.00011,20.48682]
[1777719501902,28.43,78256.43,0.0,-0.829,0.00011,20.48499]
[1777719506907,28.43,78256.54,0.0,-0.829,0.00011,20.48478]
[1777719512913,28.42,78256.76,0.0,-0.82902,0.00011,20.48166]
[1777719517918,28.42,78256.73,0.0,-0.82904,0.00011,20.48016]
[1777719523924,28.42,78252.99,0.0,-0.82947,0.00011,20.4461]
[1777719529903,28.42,78249.52,0.0,-0.82986,0.00011,20.41479]
[1777719534935,28.42,78244.11,0.0,-0.83047,0.00011,20.36678]
[1777719538939,28.42,78236.39,0.0,-0.83132,0.00011,20.29887]
[1777719542981,28.42,78231.15,0.0,-0.8319,0.00011,20.25311]
[1777719547986,28.42,78228.96,0.0,-0.83213,0.00011,20.23425]
[1777719552991,28.42,78227.6,0.0,-0.83226,0.00011,20.2236]
[1777719557996,28.42,78226.38,0.0,-0.83238,0.00011,20.21445]
[1777719563001,28.42,78225.44,0.0,-0.83246,0.00011,20.20783]
[1777719568006,28.43,78224.38,0.0,-0.83256,0.00011,20.20013]
[1777719574012,28.43,78223.6,0.0,-0.83264,0.00011,20.19176]
[1777719579017,28.43,78221.43,0.0,-0.83285,0.00011,20.17444]
[1777719584021,28.43,78219.75,0.0,-0.83301,0.00011,20.16163]
[1777719589026,28.44,78219.83,0.0,-0.83298,0.00011,20.16414]
[1777719596033,28.44,78219.43,0.0,-0.83299,0.00011,20.16318]
[1777719602039,28.44,78217.98,0.0,-0.83312,0.00011,20.15281]
[1777719602680,28.45,78217.98,0.0,-0.83311,0.00011,20.15327]
[1777719605042,28.45,78200.4,0.0,-0.83501,0.00011,20.00032]
[1777719607044,28.45,78189.41,0.0,-0.83619,0.00011,19.90481]
[1777719608045,28.45,78178.31,0.0,-0.83738,0.00011,19.80798]
[1777719609046,28.45,78166.03,0.0,-0.83869,0.00011,19.70096]
[1777719612049,28.45,78172.64,0.0,-0.83796,0.00011,19.76042]
[1777719617054,28.45,78168.27,0.0,-0.8384,0.00011,19.72457]
[1777719622059,28.46,78169.05,0.0,-0.83828,0.00011,19.73389]
[1777719627064,28.46,78170.96,0.0,-0.83805,0.00011,19.753]
[1777719632069,28.46,78173.88,0.0,-0.83773,0.00011,19.77717]
[1777719637074,28.47,78174.28,0.0,-0.83766,0.00011,19.7828]
[1777719642079,28.47,78173.62,0.0,-0.83771,0.00011,19.77911]
[1777719647084,28.47,78174.41,0.0,-0.8376,0.00011,19.78815]
[1777719652089,28.48,78175.88,0.0,-0.83741,0.00011,19.80297]
[1777719658096,28.48,78174.61,0.0,-0.83752,0.00011,19.79416]
[1777719663101,28.48,78174.39,0.0,-0.83752,0.00011,19.79428]
[1777719668106,28.49,78175.26,0.0,-0.8374,0.00011,19.80385]
[1777719673111,28.49,78176.11,0.0,-0.83729,0.00011,19.81315]
[1777719678116,28.49,78176.26,0.0,-0.83725,0.00011,19.81627]
[1777719683121,28.49,78176.3,0.0,-0.83722,0.00011,19.81848]
[1777719688126,28.5,78176.47,0.0,-0.83718,0.00011,19.82168]
[1777719690030,28.5,78173.24,0.0,-0.83752,0.00011,19.79412]
[1777719692130,28.5,78167.38,0.0,-0.83816,0.00011,19.74014]
[1777719698087,28.5,78166.49,0.0,-0.83822,0.00011,19.73469]
[1777719703124,28.5,78165.43,0.0,-0.83831,0.00011,19.72748]
[1777719708148,28.51,78165.5,0.0,-0.83828,0.00011,19.73009]
[1777719709149,28.51,78171.74,0.0,-0.8376,0.00011,19.78495]
[1777719711151,28.51,78177.06,0.0,-0.83703,0.00011,19.83196]
[1777719716156,28.51,78182.16,0.0,-0.83647,0.00011,19.87774]
[1777719721161,28.51,78186.01,0.0,-0.83604,0.00011,19.91226]
[1777719726166,28.51,78184.55,0.0,-0.83619,0.00011,19.90035]
[1777719731171,28.51,78184.68,0.0,-0.83616,0.00011,19.90237]
[1777719736176,28.52,78184.56,0.0,-0.83616,0.00011,19.90215]
[1777719741181,28.52,78184.47,0.0,-0.83616,0.00011,19.90225]
[1777719746186,28.52,78184.39,0.0,-0.83616,0.00011,19.90237]
[1777719751717,28.52,78184.56,0.0,-0.83615,0.00011,19.90131]
[1777719761201,28.52,78184.12,0.0,-0.83618,0.00011,19.89901]
[1777719766206,28.52,78184.0,0.0,-0.83618,0.00011,19.89881]
[1777719771212,28.52,78184.25,0.0,-0.83614,0.00011,19.90181]
[1777719776217,28.53,78183.88,0.0,-0.83617,0.00011,19.89948]
[1777719781222,28.53,78183.96,0.0,-0.83615,0.00011,19.90096]
[1777719786227,28.53,78185.76,0.0,-0.83595,0.00011,19.91748]
[1777719791232,28.53,78185.23,0.0,-0.836,0.00011,19.91351]
[1777719796237,28.53,78184.46,0.0,-0.83607,0.00011,19.90755]
[1777719801242,28.53,78182.54,0.0,-0.83627,0.00011,19.89164]
[1777719806247,28.53,78182.31,0.0,-0.83628,0.00011,19.89057]
[1777719811252,28.53,78183.01,0.0,-0.83622,0.00011,19.89399]
[1777719816257,28.53,78182.86,0.0,-0.83622,0.00011,19.89352]
[1777719821262,28.54,78182.88,0.0,-0.83621,0.00011,19.89454]
[1777719826268,28.54,78182.74,0.0,-0.83621,0.00011,19.89411]
[1777719831273,28.54,78179.21,0.0,-0.83658,0.00011,19.86425]
[1777719837281,28.54,78179.46,0.0,-0.83654,0.00011,19.86769]
[1777719842286,28.54,78179.05,0.0,-0.83657,0.00011,19.86508]
[1777719847292,28.54,78178.61,0.0,-0.8366,0.00011,19.86224]
[1777719852436,28.55,78178.94,0.0,-0.83655,0.00011,19.86639]
[1777719858209,28.55,78179.39,0.0,-0.83649,0.00011,19.87124]
[1777719863242,28.55,78179.67,0.0,-0.83645,0.00011,19.8747]
[1777719868278,28.55,78179.88,0.0,-0.83642,0.00011,19.8774]
[1777719874319,28.55,78179.62,0.0,-0.83645,0.00011,19.87272]
[1777719879326,28.55,78179.34,0.0,-0.83647,0.00011,19.87118]
[1777719887334,28.55,78180.31,0.0,-0.83635,0.00011,19.88113]
[1777719892339,28.56,78180.81,0.0,-0.83628,0.00011,19.88628]
[1777719898345,28.56,78181.16,0.0,-0.83623,0.00011,19.89038]
[1777719904351,28.56,78181.45,0.0,-0.83619,0.00011,19.89386]
[1777719909356,28.56,78181.44,0.0,-0.83618,0.00011,19.89453]
[1777719915363,28.56,78181.41,0.0,-0.83617,0.00011,19.89517]
[1777719920368,28.56,78185.38,0.0,-0.83574,0.00011,19.93048]
[1777719925373,28.56,78185.79,0.0,-0.83569,0.00011,19.93456]
[1777719930378,28.56,78184.85,0.0,-0.83578,0.00011,19.92697]
[1777719935383,28.56,78184.11,0.0,-0.83588,0.00011,19.91753]
[1777719940388,28.57,78183.61,0.0,-0.83592,0.00011,19.91382]
[1777719946394,28.57,78183.43,0.0,-0.83593,0.00011,19.91302]
[1777719951399,28.57,78183.2,0.0,-0.83595,0.00011,19.91159]
[1777719957405,28.57,78183.01,0.0,-0.83596,0.00011,19.91077]
[1777719962410,28.57,78182.95,0.0,-0.83596,0.00011,19.91086]
[1777719967415,28.57,78183.32,0.0,-0.83591,0.00011,19.91476]
[1777719972420,28.57,78183.56,0.0,-0.83588,0.00011,19.91743]
[1777719977425,28.57,78183.37,0.0,-0.83589,0.00011,19.91641]
[1777719983370,28.57,78183.39,0.0,-0.83588,0.00011,19.91733]
[1777719988436,28.57,78183.6,0.0,-0.83585,0.00011,19.91971]
[1777719993440,28.57,78183.54,0.0,-0.83587,0.00011,19.91622]
[1777719998447,28.58,78183.87,0.0,-0.83583,0.00011,19.91964]
[1777720003452,28.58,78183.36,0.0,-0.83587,0.00011,19.91577]
[1777720008457,28.58,78183.59,0.0,-0.83584,0.00011,19.91842]
[1777720014462,28.58,78183.32,0.0,-0.83586,0.00011,19.91674]
[1777720020468,28.58,78182.89,0.0,-0.8359,0.00011,19.91374]
[1777720026395,28.58,78182.88,0.0,-0.83589,0.00011,19.91431]
[1777720031431,28.58,78183.13,0.0,-0.83586,0.00011,19.91713]
[1777720037485,28.58,78183.29,0.0,-0.83583,0.00011,19.91919]
[1777720042491,28.58,78184.02,0.0,-0.83574,0.00011,19.92609]
[1777720047496,28.58,78183.6,0.0,-0.83578,0.00011,19.92289]
[1777720052501,28.58,78182.12,0.0,-0.83596,0.00011,19.90705]
[1777720058507,28.59,78181.75,0.0,-0.83599,0.00011,19.90459]
[1777720063932,28.59,78182.35,0.0,-0.83591,0.00011,19.91057]
[1777720069518,28.59,78182.3,0.0,-0.83591,0.00011,19.91068]
[1777720078530,28.59,78182.57,0.0,-0.83587,0.00011,19.91409]
[1777720083535,28.59,78183.33,0.0,-0.83578,0.00011,19.92118]
[1777720088540,28.59,78182.56,0.0,-0.83586,0.00011,19.91506]
[1777720094142,28.59,78181.57,0.0,-0.83595,0.00011,19.90714]
[1777720097550,28.59,78176.23,0.0,-0.83652,0.00011,19.86111]
[1777720104212,28.59,78175.55,0.0,-0.83658,0.00011,19.85643]
[1777720110562,28.6,78177.11,0.0,-0.8364,0.00011,19.87113]
[1777720115567,28.6,78177.66,0.0,-0.83635,0.00011,19.87316]
[1777720120572,28.6,78177.69,0.0,-0.83634,0.00011,19.87423]
[1777720125577,28.6,78177.87,0.0,-0.83631,0.00011,19.87663]
[1777720131583,28.6,78177.98,0.0,-0.83628,0.00011,19.87852]
[1777720136588,28.6,78178.53,0.0,-0.83622,0.00011,19.88405]
[1777720142594,28.6,78178.8,0.0,-0.83618,0.00011,19.88724]
[1777720147599,28.6,78178.99,0.0,-0.83615,0.00011,19.88955]
[1777720153605,28.61,78179.0,0.0,-0.83614,0.00011,19.89047]
[1777720159323,28.61,78179.19,0.0,-0.83611,0.00011,19.89289]
[1777720165616,28.61,78179.24,0.0,-0.83609,0.00011,19.89415]
[1777720170621,28.61,78179.22,0.0,-0.83608,0.00011,19.89456]
[1777720176627,28.61,78178.58,0.0,-0.83616,0.00011,19.88624]
[1777720181632,28.61,78178.73,0.0,-0.83614,0.00011,19.88819]
[1777720187638,28.61,78178.52,0.0,-0.83615,0.00011,19.88704]
[1777720193644,28.61,78178.9,0.0,-0.83611,0.00011,19.8907]
[1777720197648,28.61,78183.92,0.0,-0.83557,0.00011,19.93462]
[1777720200610,28.61,78183.75,0.0,-0.83558,0.00011,19.93336]
[1777720201652,28.61,78189.31,0.0,-0.83498,0.00011,19.98189]
[1777720206652,28.61,78187.62,0.0,-0.83516,0.00011,19.96764]
[1777720211664,28.61,78183.26,0.0,-0.83562,0.00011,19.93026]
[1777720217670,28.62,78182.47,0.0,-0.8357,0.00011,19.92408]
[1777720223676,28.62,78182.43,0.0,-0.83569,0.00011,19.92438]
[1777720228681,28.62,78182.32,0.0,-0.8357,0.00011,19.92399]
[1777720233686,28.62,78182.33,0.0,-0.83571,0.00011,19.92109]
[1777720238691,28.62,78182.0,0.0,-0.83574,0.00011,19.91879]
[1777720244697,28.62,78181.87,0.0,-0.83574,0.00011,19.91836]
[1777720249702,28.62,78181.55,0.0,-0.83577,0.00011,19.91619]
[1777720255262,28.62,78180.97,0.0,-0.83582,0.00011,19.91187]
[1777720260713,28.62,78180.94,0.0,-0.83582,0.00011,19.91226]
[1777720266718,28.62,78180.97,0.0,-0.83581,0.00011,19.91326]
[1777720271723,28.62,78181.45,0.0,-0.83575,0.00011,19.91802]
[1777720276728,28.63,78181.23,0.0,-0.83576,0.00011,19.91663]
[1777720281733,28.63,78180.86,0.0,-0.8358,0.00011,19.914]
[1777720287211,28.63,78180.46,0.0,-0.83583,0.00011,19.91129]
[1777720292746,28.63,78178.88,0.0,-0.83601,0.00011,19.89464]
[1777720298290,28.63,78178.53,0.0,-0.83604,0.00011,19.89246]
[1777720301755,28.63,78169.42,0.0,-0.83701,0.00011,19.8136]
[1777720306760,28.63,78165.51,0.0,-0.83742,0.00011,19.78017]
[1777720311765,28.63,78164.61,0.0,-0.83751,0.00011,19.77306]
[1777720317425,28.63,78164.55,0.0,-0.8375,0.00011,19.7733]
[1777720322776,28.63,78164.34,0.0,-0.83752,0.00011,19.7722]
[1777720327781,28.64,78163.74,0.0,-0.83757,0.00011,19.76772]
[1777720332786,28.64,78163.01,0.0,-0.83764,0.00011,19.76221]
[1777720337791,28.64,78162.7,0.0,-0.83766,0.00011,19.76042]
[1777720342796,28.64,78162.17,0.0,-0.83771,0.00011,19.75671]
[1777720347801,28.64,78162.44,0.0,-0.83767,0.00011,19.75995]
[1777720353807,28.64,78162.56,0.0,-0.83766,0.00011,19.75844]
[1777720359716,28.64,78162.28,0.0,-0.83768,0.00011,19.75708]
[1777720366766,28.65,78162.3,0.0,-0.83766,0.00011,19.75855]
[1777720371802,28.65,78158.37,0.0,-0.83807,0.00011,19.72541]
[1777720377833,28.65,78154.09,0.0,-0.83851,0.00011,19.68951]
[1777720382838,28.65,78153.79,0.0,-0.83852,0.00011,19.68821]
[1777720387843,28.65,78152.31,0.0,-0.83866,0.00011,19.67678]
[1777720392848,28.65,78151.82,0.0,-0.8387,0.00011,19.67325]
[1777720397853,28.65,78150.97,0.0,-0.83878,0.00011,19.66649]
[1777720402858,28.66,78151.02,0.0,-0.83876,0.00011,19.66808]
[1777720407863,28.66,78153.45,0.0,-0.83849,0.00011,19.69058]
[1777720412868,28.66,78153.95,0.0,-0.83844,0.00011,19.69261]
[1777720417873,28.66,78153.73,0.0,-0.83845,0.00011,19.69192]
[1777720422878,28.66,78153.93,0.0,-0.83841,0.00011,19.69496]
[1777720428884,28.67,78152.58,0.0,-0.83854,0.00011,19.68469]
[1777720434890,28.67,78153.75,0.0,-0.8384,0.00011,19.69636]
[1777720439895,28.67,78153.26,0.0,-0.83843,0.00011,19.69336]
[1777720446599,28.67,78152.68,0.0,-0.83847,0.00011,19.69007]
[1777720451906,28.67,78152.41,0.0,-0.83848,0.00011,19.68897]
[1777720457917,28.68,78153.8,0.0,-0.83832,0.00011,19.70245]
[1777720462922,28.68,78153.1,0.0,-0.83838,0.00011,19.69756]
[1777720468928,28.68,78153.12,0.0,-0.83836,0.00011,19.69911]
[1777720473933,28.68,78154.49,0.0,-0.83822,0.00011,19.70862]
[1777720478938,28.68,78155.41,0.0,-0.83811,0.00011,19.71788]
[1777720483943,28.69,78154.91,0.0,-0.83814,0.00011,19.71484]
[1777720489948,28.69,78154.66,0.0,-0.83815,0.00011,19.71423]
[1777720494953,28.69,78154.72,0.0,-0.83813,0.00011,19.71602]
[1777720500958,28.69,78154.63,0.0,-0.83812,0.00011,19.71676]
[1777720505963,28.69,78154.71,0.0,-0.83809,0.00011,19.71877]
[1777720510968,28.7,78154.4,0.0,-0.83811,0.00011,19.71733]
[1777720515973,28.7,78153.61,0.0,-0.83818,0.00011,19.7118]
[1777720520978,28.7,78153.45,0.0,-0.83818,0.00011,19.71175]
[1777720526882,28.7,78153.37,0.0,-0.83817,0.00011,19.71257]
[1777720532990,28.7,78153.52,0.0,-0.83815,0.00011,19.71188]
[1777720537995,28.71,78153.55,0.0,-0.83814,0.00011,19.71343]
[1777720543000,28.71,78154.0,0.0,-0.83807,0.00011,19.71856]
[1777720550043,28.71,78154.04,0.0,-0.83805,0.00011,19.72061]
[1777720556012,28.71,78154.17,0.0,-0.83801,0.00011,19.72315]
[1777720561017,28.71,78154.16,0.0,-0.838,0.00011,19.72427]
[1777720567446,28.72,78154.23,0.0,-0.83797,0.00011,19.72647]
[1777720574030,28.72,78154.66,0.0,-0.83791,0.00011,19.7316]
[1777720579035,28.72,78154.61,0.0,-0.8379,0.00011,19.73227]
[1777720584040,28.72,78154.45,0.0,-0.8379,0.00011,19.73193]
[1777720589045,28.72,78154.42,0.0,-0.83789,0.00011,19.73277]
[1777720594049,28.72,78154.34,0.0,-0.83791,0.00011,19.72969]
[1777720600055,28.73,78154.37,0.0,-0.83789,0.00011,19.73126]
[1777720605060,28.73,78154.77,0.0,-0.83784,0.00011,19.73575]
[1777720610065,28.73,78154.42,0.0,-0.83786,0.00011,19.73384]
[1777720615070,28.73,78154.35,0.0,-0.83785,0.00011,19.73427]
[1777720620075,28.73,78154.35,0.0,-0.83784,0.00011,19.73535]
[1777720625080,28.73,78154.3,0.0,-0.83783,0.00011,19.73594]
[1777720630085,28.74,78154.7,0.0,-0.83778,0.00011,19.74045]
[1777720636091,28.74,78154.49,0.0,-0.83778,0.00011,19.73979]
[1777720641096,28.74,78154.82,0.0,-0.83774,0.00011,19.74368]
[1777720646102,28.74,78154.56,0.0,-0.83775,0.00011,19.74253]
[1777720651107,28.74,78154.37,0.0,-0.83778,0.00011,19.7385]
[1777720656112,28.74,78154.76,0.0,-0.83772,0.00011,19.74313]
[1777720661117,28.75,78154.7,0.0,-0.83771,0.00011,19.74375]
[1777720666122,28.75,78155.15,0.0,-0.83765,0.00011,19.7488]
[1777720669125,28.75,78162.58,0.0,-0.83685,0.00011,19.81376]
[1777720671127,28.75,78169.68,0.0,-0.83609,0.00011,19.87554]
[1777720676132,28.75,78169.38,0.0,-0.83612,0.00011,19.87342]
[1777720681138,28.75,78170.09,0.0,-0.83603,0.00011,19.88012]
[1777720686143,28.75,78168.88,0.0,-0.83616,0.00011,19.87012]
[1777720691148,28.75,78170.08,0.0,-0.83602,0.00011,19.88107]
[1777720696153,28.75,78170.33,0.0,-0.83599,0.00011,19.88369]
[1777720702159,28.75,78174.57,0.0,-0.83553,0.00011,19.92088]
[1777720708165,28.75,78177.02,0.0,-0.83527,0.00011,19.9422]
[1777720713170,28.75,78177.14,0.0,-0.83527,0.00011,19.93973]
[1777720718175,28.75,78177.86,0.0,-0.8352,0.00011,19.946]
[1777720723180,28.75,78178.63,0.0,-0.83511,0.00011,19.95271]
[1777720728188,28.75,78178.53,0.0,-0.83512,0.00011,19.95187]
[1777720733193,28.75,78178.71,0.0,-0.83511,0.00011,19.9534]
[1777720738198,28.75,78178.55,0.0,-0.83512,0.00011,19.95197]
[1777720743202,28.75,78176.6,0.0,-0.83533,0.00011,19.9352]
[1777720748712,28.75,78176.6,0.0,-0.83533,0.00011,19.93538]
[1777720754213,28.75,78177.13,0.0,-0.83527,0.00011,19.94001]
[1777720760219,28.75,78177.61,0.0,-0.83522,0.00011,19.9443]
[1777720765224,28.75,78177.84,0.0,-0.83519,0.00011,19.9463]
[1777720770229,28.75,78177.42,0.0,-0.83524,0.00011,19.94271]
[1777720775234,28.75,78177.65,0.0,-0.83523,0.00011,19.94124]
[1777720780239,28.75,78177.5,0.0,-0.83525,0.00011,19.93998]
[1777720786245,28.75,78177.6,0.0,-0.83524,0.00011,19.94095]
[1777720792251,28.75,78177.49,0.0,-0.83525,0.00011,19.94007]
[1777720797256,28.75,78178.25,0.0,-0.83517,0.00011,19.94663]
[1777720802261,28.75,78177.38,0.0,-0.83526,0.00011,19.93916]
[1777720808267,28.75,78177.95,0.0,-0.8352,0.00011,19.94413]
[1777720813272,28.75,78177.68,0.0,-0.83523,0.00011,19.9419]
[1777720818277,28.75,78178.26,0.0,-0.83516,0.00011,19.94691]
[1777720823282,28.75,78178.23,0.0,-0.83517,0.00011,19.9467]
[1777720828287,28.75,78179.18,0.0,-0.83506,0.00011,19.9549]
[1777720833292,28.75,78179.04,0.0,-0.8351,0.00011,19.95013]
[1777720838297,28.75,78179.27,0.0,-0.83507,0.00011,19.95235]
[1777720843302,28.75,78178.52,0.0,-0.83516,0.00011,19.94585]
[1777720849308,28.75,78178.68,0.0,-0.83515,0.00011,19.94633]
[1777720854313,28.75,78178.66,0.0,-0.83517,0.00011,19.94495]
[1777720860319,28.75,78178.41,0.0,-0.83521,0.00011,19.94137]
[1777720865324,28.75,78178.85,0.0,-0.83518,0.00011,19.94395]
[1777720871280,28.75,78178.59,0.0,-0.83523,0.00011,19.9403]
[1777720876335,28.74,78178.33,0.0,-0.83527,0.00011,19.93694]
[1777720881340,28.74,78178.44,0.0,-0.83527,0.00011,19.9368]
[1777720887347,28.74,78177.8,0.0,-0.83536,0.00011,19.92965]
[1777720892352,28.74,78176.32,0.0,-0.83556,0.00011,19.91208]
[1777720897357,28.74,78176.51,0.0,-0.83555,0.00011,19.91259]
[1777720902362,28.73,78176.6,0.0,-0.83556,0.00011,19.91221]
[1777720907367,28.73,78177.24,0.0,-0.8355,0.00011,19.91657]
[1777720913373,28.73,78177.91,0.0,-0.83545,0.00011,19.92093]
[1777720919906,28.73,78178.0,0.0,-0.83546,0.00011,19.92]
[1777720926386,28.73,78178.49,0.0,-0.83543,0.00011,19.92288]
[1777720931391,28.72,78178.7,0.0,-0.83542,0.00011,19.92344]
[1777720936396,28.72,78178.49,0.0,-0.83546,0.00011,19.92047]
[1777720941401,28.72,78177.96,0.0,-0.83553,0.00011,19.91464]
[1777720946406,28.72,78178.36,0.0,-0.8355,0.00011,19.91701]
[1777720954414,28.72,78178.41,0.0,-0.83554,0.00011,19.91207]
[1777720959419,28.72,78178.5,0.0,-0.83555,0.00011,19.9117]
[1777720964424,28.71,78179.96,0.0,-0.8354,0.00011,19.92324]
[1777720969429,28.71,78179.95,0.0,-0.83542,0.00011,19.92198]
[1777720974436,28.71,78179.76,0.0,-0.83545,0.00011,19.91918]
[1777720976438,28.71,78186.42,0.0,-0.83475,0.00011,19.97639]
[1777720981443,28.71,78189.35,0.0,-0.83445,0.00011,20.00055]
[1777720986448,28.71,78190.81,0.0,-0.83431,0.00011,20.01185]
[1777720992454,28.7,78192.57,0.0,-0.83414,0.00011,20.02555]
[1777720997459,28.7,78196.46,0.0,-0.83374,0.00011,20.05774]
[1777721002464,28.7,78196.78,0.0,-0.83372,0.00011,20.05917]
[1777721007469,28.7,78198.18,0.0,-0.83359,0.00011,20.06927]
[1777721012474,28.69,78202.57,0.0,-0.83316,0.00011,20.10233]
[1777721017479,28.69,78202.75,0.0,-0.83315,0.00011,20.1028]
[1777721023485,28.69,78206.59,0.0,-0.83274,0.00011,20.1361]
[1777721028490,28.69,78211.23,0.0,-0.83223,0.00011,20.17637]
[1777721034495,28.69,78211.14,0.0,-0.83226,0.00011,20.17476]
[1777721040501,28.69,78209.36,0.0,-0.83247,0.00011,20.15778]
[1777721046506,28.69,78209.17,0.0,-0.8325,0.00011,20.15492]
[1777721052513,28.68,78208.04,0.0,-0.83264,0.00011,20.14386]
[1777721058519,28.68,78208.2,0.0,-0.83265,0.00011,20.14317]
[1777721064525,28.68,78209.63,0.0,-0.83254,0.00011,20.15264]
[1777721069530,28.67,78210.01,0.0,-0.83253,0.00011,20.15335]
[1777721074535,28.67,78210.32,0.0,-0.83255,0.00011,20.15004]
[1777721079540,28.67,78210.49,0.0,-0.83256,0.00011,20.14895]
[1777721084545,28.66,78209.38,0.0,-0.83272,0.00011,20.13681]
[1777721089550,28.66,78211.05,0.0,-0.83257,0.00011,20.14886]
[1777721094555,28.66,78210.97,0.0,-0.8326,0.00011,20.1463]
[1777721099560,28.65,78210.05,0.0,-0.83272,0.00011,20.1364]
[1777721104565,28.65,78208.76,0.0,-0.83289,0.00011,20.12276]
[1777721109570,28.65,78208.29,0.0,-0.83298,0.00011,20.11632]
[1777721114575,28.64,78208.16,0.0,-0.83302,0.00011,20.11285]
[1777721119580,28.64,78207.48,0.0,-0.83312,0.00011,20.10464]
[1777721124585,28.64,78207.45,0.0,-0.83315,0.00011,20.10221]
[1777721129590,28.63,78206.59,0.0,-0.83327,0.00011,20.09267]
[1777721134595,28.63,78206.19,0.0,-0.83336,0.00011,20.08375]
[1777721139600,28.63,78206.14,0.0,-0.83339,0.00011,20.08149]
[1777721144605,28.62,78205.8,0.0,-0.83345,0.00011,20.07672]
[1777721149610,28.62,78205.44,0.0,-0.83352,0.00011,20.07174]
[1777721154615,28.62,78204.54,0.0,-0.83364,0.00011,20.06219]
[1777721159620,28.62,78202.61,0.0,-0.83387,0.00011,20.04367]
[1777721166627,28.61,78204.49,0.0,-0.8337,0.00011,20.05758]
[1777721171663,28.61,78207.09,0.0,-0.83344,0.00011,20.07833]
[1777721179429,28.61,78207.05,0.0,-0.83348,0.00011,20.07491]
[1777721184465,28.6,78210.18,0.0,-0.83317,0.00011,20.10009]
[1777721189650,28.6,78211.38,0.0,-0.83306,0.00011,20.10845]
[1777721194655,28.6,78213.25,0.0,-0.83291,0.00011,20.11907]
[1777721199660,28.59,78210.44,0.0,-0.83324,0.00011,20.09263]
[1777721204665,28.59,78210.79,0.0,-0.83323,0.00011,20.09373]
[1777721210647,28.59,78211.61,0.0,-0.83317,0.00011,20.09846]
[1777721215678,28.58,78209.28,0.0,-0.83345,0.00011,20.07629]
[1777721220684,28.58,78209.26,0.0,-0.83347,0.00011,20.07424]
[1777721225688,28.58,78210.05,0.0,-0.83341,0.00011,20.07932]
[1777721230693,28.58,78210.83,0.0,-0.83335,0.00011,20.08422]
[1777721235698,28.57,78210.44,0.0,-0.83342,0.00011,20.07903]
[1777721240703,28.57,78211.12,0.0,-0.83337,0.00011,20.08307]
[1777721245708,28.57,78211.65,0.0,-0.83333,0.00011,20.08583]
[1777721250713,28.57,78211.81,0.0,-0.83334,0.00011,20.08534]
[1777721255718,28.56,78212.16,0.0,-0.83335,0.00011,20.08298]
[1777721261724,28.56,78212.69,0.0,-0.83332,0.00011,20.0854]
[1777721267730,28.56,78213.06,0.0,-0.83331,0.00011,20.08643]
[1777721273735,28.55,78212.97,0.0,-0.83334,0.00011,20.0835]
[1777721278740,28.55,78213.07,0.0,-0.83335,0.00011,20.08315]
[1777721283745,28.55,78213.6,0.0,-0.83331,0.00011,20.08666]
[1777721288750,28.55,78213.37,0.0,-0.83335,0.00011,20.08346]
[1777721294756,28.55,78213.56,0.0,-0.83334,0.00011,20.08376]
[1777721299761,28.54,78213.56,0.0,-0.83336,0.00011,20.08257]
[1777721303765,28.54,78207.59,0.0,-0.83402,0.00011,20.02937]
[1777721308770,28.54,78204.26,0.0,-0.8344,0.00011,19.99892]
[1777721313775,28.54,78203.17,0.0,-0.83456,0.00011,19.98466]
[1777721318780,28.54,78202.82,0.0,-0.83461,0.00011,19.98045]
[1777721323784,28.54,78203.5,0.0,-0.83455,0.00011,19.98528]
[1777721329790,28.53,78202.8,0.0,-0.83464,0.00011,19.97772]
[1777721334795,28.53,78203.34,0.0,-0.8346,0.00011,19.98136]
[1777721339800,28.53,78203.46,0.0,-0.8346,0.00011,19.98122]
[1777721344806,28.53,78203.35,0.0,-0.83463,0.00011,19.97916]
[1777721349811,28.53,78203.45,0.0,-0.83463,0.00011,19.97896]
[1777721354816,28.52,78203.93,0.0,-0.83459,0.00011,19.98198]
[1777721359821,28.52,78203.42,0.0,-0.83466,0.00011,19.97642]
[1777721365727,28.52,78203.24,0.0,-0.8347,0.00011,19.9736]
[1777721370831,28.52,78203.11,0.0,-0.83473,0.00011,19.97141]
[1777721376804,28.52,78202.86,0.0,-0.83479,0.00011,19.96443]
[1777721381838,28.52,78203.01,0.0,-0.83479,0.00011,19.9648]
[1777721386848,28.52,78203.09,0.0,-0.83479,0.00011,19.96444]
[1777721391853,28.51,78203.33,0.0,-0.83478,0.00011,19.96557]
[1777721396858,28.51,78202.42,0.0,-0.83489,0.00011,19.95661]
[1777721401863,28.51,78202.96,0.0,-0.83484,0.00011,19.96039]
[1777721406868,28.51,78202.58,0.0,-0.8349,0.00011,19.95613]
[1777721413348,28.51,78202.55,0.0,-0.83492,0.00011,19.95461]
[1777721419881,28.51,78203.07,0.0,-0.83487,0.00011,19.958]
[1777721425144,28.5,78202.77,0.0,-0.83492,0.00011,19.95426]
[1777721430179,28.5,78202.64,0.0,-0.83495,0.00011,19.95229]
[1777721435898,28.5,78202.55,0.0,-0.83499,0.00011,19.94705]
[1777721441255,28.5,78202.49,0.0,-0.83501,0.00011,19.94554]
[1777721446909,28.5,78201.58,0.0,-0.83512,0.00011,19.93673]
[1777721452915,28.5,78201.52,0.0,-0.83514,0.00011,19.93529]
[1777721457920,28.5,78201.68,0.0,-0.83513,0.00011,19.93592]
[1777721462925,28.5,78201.56,0.0,-0.83515,0.00011,19.93415]
[1777721467930,28.49,78201.23,0.0,-0.8352,0.00011,19.9305]
[1777721472935,28.49,78200.86,0.0,-0.83524,0.00011,19.92658]
[1777721477940,28.49,78200.18,0.0,-0.83533,0.00011,19.9199]
[1777721482945,28.49,78200.15,0.0,-0.83534,0.00011,19.91902]
[1777721487950,28.49,78200.14,0.0,-0.83535,0.00011,19.91832]
[1777721493911,28.49,78200.18,0.0,-0.83538,0.00011,19.91431]
[1777721498961,28.49,78200.72,0.0,-0.83533,0.00011,19.91837]
[1777721504967,28.49,78200.76,0.0,-0.83533,0.00011,19.91795]
[1777721509972,28.49,78201.17,0.0,-0.8353,0.00011,19.92089]
[1777721515978,28.49,78201.02,0.0,-0.83532,0.00011,19.91886]
[1777721521818,28.48,78201.05,0.0,-0.83533,0.00011,19.91836]
[1777721528991,28.48,78201.15,0.0,-0.83533,0.00011,19.91835]
[1777721534197,28.48,78201.24,0.0,-0.83533,0.00011,19.91832]
[1777721540002,28.48,78201.39,0.0,-0.83532,0.00011,19.91907]
[1777721547999,28.48,78201.38,0.0,-0.83533,0.00011,19.91792]
[1777721554337,28.48,78201.43,0.0,-0.83536,0.00011,19.914]
[1777721560022,28.48,78204.75,0.0,-0.83501,0.00011,19.94237]
[1777721567029,28.48,78205.93,0.0,-0.8349,0.00011,19.95151]
[1777721572034,28.47,78205.3,0.0,-0.83498,0.00011,19.94516]
[1777721578040,28.47,78205.86,0.0,-0.83493,0.00011,19.94907]
[1777721583045,28.47,78204.81,0.0,-0.83505,0.00011,19.93917]
[1777721589051,28.47,78204.05,0.0,-0.83514,0.00011,19.93167]
[1777721594056,28.47,78198.96,0.0,-0.8357,0.00011,19.88656]
[1777721599061,28.47,78198.25,0.0,-0.83579,0.00011,19.8799]
[1777721604066,28.47,78197.23,0.0,-0.8359,0.00011,19.87063]
[1777721610072,28.47,78196.9,0.0,-0.83594,0.00011,19.86741]
[1777721616078,28.47,78197.76,0.0,-0.83587,0.00011,19.87109]
[1777721621511,28.47,78198.17,0.0,-0.83583,0.00011,19.8743]
[1777721627090,28.47,78198.64,0.0,-0.83579,0.00011,19.87805]
[1777721632095,28.47,78199.14,0.0,-0.83574,0.00011,19.88205]
[1777721637100,28.47,78199.36,0.0,-0.83572,0.00011,19.88361]
[1777721642109,28.47,78199.23,0.0,-0.83574,0.00011,19.88213]
[1777721644111,28.46,78192.06,0.0,-0.83651,0.00011,19.81932]
[1777721649116,28.46,78191.94,0.0,-0.83653,0.00011,19.81829]
[1777721650117,28.47,78184.17,0.0,-0.83736,0.00011,19.75042]
[1777721656123,28.47,78183.92,0.0,-0.83738,0.00011,19.74877]
[1777721661127,28.47,78183.43,0.0,-0.83743,0.00011,19.74449]
[1777721667133,28.47,78184.57,0.0,-0.83731,0.00011,19.75449]
[1777721672138,28.47,78183.71,0.0,-0.83743,0.00011,19.74335]
[1777721676142,28.47,78178.5,0.0,-0.83799,0.00011,19.69787]
[1777721681147,28.47,78173.89,0.0,-0.83847,0.00011,19.65795]
[1777721686152,28.47,78172.08,0.0,-0.83866,0.00011,19.64275]
[1777721691157,28.47,78170.72,0.0,-0.8388,0.00011,19.63152]
[1777721696162,28.47,78170.67,0.0,-0.83879,0.00011,19.63189]
[1777721701167,28.47,78169.62,0.0,-0.8389,0.00011,19.62348]
[1777721707109,28.47,78168.61,0.0,-0.83899,0.00011,19.61559]
[1777721712145,28.47,78167.64,0.0,-0.83908,0.00011,19.60798]
[1777721717180,28.47,78165.87,0.0,-0.83926,0.00011,19.59346]
[1777721722188,28.48,78161.94,0.0,-0.83967,0.00011,19.56008]
[1777721727193,28.48,78161.1,0.0,-0.83975,0.00011,19.55337]
[1777721732198,28.48,78157.47,0.0,-0.84015,0.00011,19.5189]
[1777721737203,28.48,78156.54,0.0,-0.84024,0.00011,19.51159]
[1777721742208,28.48,78156.09,0.0,-0.84027,0.00011,19.50861]
[1777721747213,28.48,78156.89,0.0,-0.84018,0.00011,19.51655]
[1777721752218,28.48,78157.56,0.0,-0.84009,0.00011,19.52326]
[1777721758224,28.48,78158.98,0.0,-0.83993,0.00011,19.5366]
[1777721763229,28.49,78159.89,0.0,-0.83983,0.00011,19.54523]
[1777721768234,28.49,78159.34,0.0,-0.83987,0.00011,19.54114]
[1777721773239,28.49,78157.53,0.0,-0.84006,0.00011,19.52611]
[1777721779245,28.49,78158.09,0.0,-0.83999,0.00011,19.53191]
[1777721784250,28.49,78156.69,0.0,-0.84013,0.00011,19.52042]
[1777721789255,28.49,78155.51,0.0,-0.84024,0.00011,19.51103]
[1777721794260,28.49,78154.55,0.0,-0.84035,0.00011,19.49997]
[1777721799265,28.49,78153.82,0.0,-0.84042,0.00011,19.49452]
[1777721804270,28.5,78153.38,0.0,-0.84045,0.00011,19.49168]
[1777721810276,28.5,78152.05,0.0,-0.84058,0.00011,19.48128]
[1777721815281,28.5,78148.71,0.0,-0.84092,0.00011,19.45333]
[1777721820286,28.5,78146.87,0.0,-0.8411,0.00011,19.43851]
[1777721825291,28.5,78144.94,0.0,-0.84128,0.00011,19.42301]
[1777721830296,28.51,78143.01,0.0,-0.84147,0.00011,19.40767]
[1777721836035,28.51,78142.27,0.0,-0.84152,0.00011,19.40306]
[1777721841307,28.51,78139.98,0.0,-0.84174,0.00011,19.38515]
[1777721846312,28.51,78138.76,0.0,-0.84184,0.00011,19.37709]
[1777721851317,28.52,78138.17,0.0,-0.84189,0.00011,19.37096]
[1777721856322,28.52,78137.1,0.0,-0.84197,0.00011,19.36417]
[1777721861327,28.53,78136.05,0.0,-0.84205,0.00011,19.35767]
[1777721866520,28.53,78135.02,0.0,-0.84212,0.00011,19.3514]
[1777721872288,28.53,78134.1,0.0,-0.84218,0.00011,19.34662]
[1777721877322,28.54,78134.04,0.0,-0.84215,0.00011,19.34877]
[1777721882348,28.54,78133.38,0.0,-0.84219,0.00011,19.34575]
[1777721888354,28.55,78131.76,0.0,-0.84232,0.00011,19.33487]
[1777721893359,28.55,78131.53,0.0,-0.84231,0.00011,19.33568]
[1777721898364,28.55,78131.28,0.0,-0.8423,0.00011,19.33622]
[1777721903370,28.56,78130.94,0.0,-0.8423,0.00011,19.33592]
[1777721909376,28.56,78131.06,0.0,-0.84225,0.00011,19.33997]
[1777721914381,28.57,78130.47,0.0,-0.84231,0.00011,19.3335]
[1777721919386,28.57,78130.38,0.0,-0.84229,0.00011,19.33498]
[1777721924391,28.57,78130.37,0.0,-0.84226,0.00011,19.33714]
[1777721929396,28.58,78131.43,0.0,-0.84213,0.00011,19.34861]
[1777721934401,28.58,78131.02,0.0,-0.84214,0.00011,19.34723]
[1777721942409,28.58,78131.15,0.0,-0.84209,0.00011,19.35172]
[1777721948415,28.59,78131.22,0.0,-0.84205,0.00011,19.35491]
[1777721954421,28.59,78131.96,0.0,-0.84194,0.00011,19.36381]
[1777721960427,28.59,78131.85,0.0,-0.84192,0.00011,19.36523]
[1777721965432,28.6,78131.72,0.0,-0.84191,0.00011,19.36609]
[1777721970437,28.6,78131.94,0.0,-0.84186,0.00011,19.37]
[1777721975442,28.6,78131.4,0.0,-0.84192,0.00011,19.36367]
[1777721980447,28.6,78130.24,0.0,-0.84201,0.00011,19.35556]
[1777721985452,28.61,78129.81,0.0,-0.84203,0.00011,19.35388]
[1777721990459,28.61,78129.76,0.0,-0.84201,0.00011,19.3555]
[1777721995464,28.61,78128.31,0.0,-0.84214,0.00011,19.34498]
[1777722000469,28.62,78128.84,0.0,-0.84206,0.00011,19.35158]
[1777722006475,28.62,78129.37,0.0,-0.84197,0.00011,19.35863]
[1777722011480,28.62,78128.43,0.0,-0.84205,0.00011,19.35231]
[1777722017486,28.63,78127.09,0.0,-0.84216,0.00011,19.34295]
[1777722022491,28.63,78127.44,0.0,-0.8421,0.00011,19.34788]
[1777722027496,28.63,78126.27,0.0,-0.8422,0.0001,19.33963]
[1777722032501,28.63,78126.95,0.0,-0.84213,0.00011,19.3439]
[1777722037720,28.64,78127.17,0.0,-0.84208,0.00011,19.34804]
[1777722043482,28.64,78127.31,0.0,-0.84204,0.00011,19.35105]
[1777722048516,28.64,78125.47,0.0,-0.84221,0.0001,19.33697]
[1777722053523,28.65,78127.17,0.0,-0.84201,0.00011,19.35363]
[1777722059529,28.65,78128.33,0.0,-0.84186,0.00011,19.36573]
[1777722061531,28.65,78120.58,0.0,-0.84266,0.0001,19.29905]
[1777722066536,28.65,78119.69,0.0,-0.84273,0.0001,19.29324]
[1777722071541,28.65,78121.46,0.0,-0.84253,0.0001,19.31044]
[1777722076546,28.66,78122.8,0.0,-0.84236,0.0001,19.32378]
[1777722081551,28.66,78125.48,0.0,-0.84206,0.0001,19.34871]
[1777722086556,28.66,78127.7,0.0,-0.84181,0.00011,19.36943]
[1777722092828,28.66,78129.4,0.0,-0.84163,0.00011,19.38243]
[1777722098143,28.67,78132.82,0.0,-0.84126,0.00011,19.41317]
[1777722104574,28.67,78133.12,0.0,-0.84121,0.00011,19.41707]
[1777722109579,28.67,78129.73,0.0,-0.84155,0.00011,19.38878]
[1777722114584,28.67,78131.52,0.0,-0.84135,0.00011,19.40547]
[1777722119589,28.67,78133.24,0.0,-0.84116,0.00011,19.42147]
[1777722124594,28.67,78133.51,0.0,-0.84112,0.00011,19.42481]
[1777722130600,28.68,78131.75,0.0,-0.84129,0.00011,19.4107]
[1777722135605,28.68,78131.88,0.0,-0.84126,0.00011,19.41283]
[1777722140610,28.68,78130.15,0.0,-0.84143,0.00011,19.39894]
[1777722145615,28.68,78131.27,0.0,-0.8413,0.00011,19.40973]
[1777722150620,28.68,78132.84,0.0,-0.84112,0.00011,19.42438]
[1777722155625,28.68,78133.14,0.0,-0.8411,0.00011,19.42435]
[1777722160630,28.68,78132.33,0.0,-0.84117,0.00011,19.41822]
[1777722166636,28.69,78131.65,0.0,-0.84123,0.00011,19.4135]
[1777722172643,28.69,78128.09,0.0,-0.84159,0.00011,19.38397]
[1777722177648,28.69,78126.66,0.0,-0.84172,0.00011,19.37279]
[1777722182653,28.69,78126.39,0.0,-0.84174,0.00011,19.37173]
[1777722187658,28.69,78125.62,0.0,-0.8418,0.0001,19.36628]
[1777722192663,28.69,78124.55,0.0,-0.8419,0.0001,19.35835]
[1777722194665,28.7,78119.45,0.0,-0.84242,0.0001,19.3147]
[1777722200671,28.7,78113.48,0.0,-0.84302,0.0001,19.2647]
[1777722206623,28.7,78113.1,0.0,-0.84304,0.0001,19.26325]
[1777722211657,28.7,78113.53,0.0,-0.843,0.0001,19.26503]
[1777722217688,28.71,78113.88,0.0,-0.84294,0.0001,19.26987]
[1777722222693,28.71,78113.95,0.0,-0.84291,0.0001,19.27201]
[1777722227698,28.71,78114.04,0.0,-0.84289,0.0001,19.27427]
[1777722232703,28.71,78113.96,0.0,-0.84288,0.0001,19.27499]
[1777722237708,28.71,78114.24,0.0,-0.84283,0.0001,19.27887]
[1777722246718,28.72,78114.62,0.0,-0.84276,0.0001,19.28472]
[1777722251723,28.72,78115.31,0.0,-0.84267,0.0001,19.29204]
[1777722256729,28.72,78118.92,0.0,-0.84228,0.0001,19.32454]
[1777722261734,28.72,78118.97,0.0,-0.84226,0.0001,19.32606]
[1777722266739,28.72,78125.72,0.0,-0.84154,0.0001,19.38562]
[1777722270742,28.73,78131.51,0.0,-0.84092,0.00011,19.43623]
[1777722275747,28.73,78130.3,0.0,-0.84107,0.00011,19.42265]
[1777722278750,28.73,78135.87,0.0,-0.84048,0.00011,19.47117]
[1777722283755,28.73,78135.14,0.0,-0.84055,0.00011,19.46498]
[1777722287759,28.73,78140.22,0.0,-0.84002,0.00011,19.50913]
[1777722292763,28.73,78140.06,0.0,-0.84004,0.00011,19.50764]
[1777722296767,28.73,78145.07,0.0,-0.83951,0.00011,19.55098]
[1777722301772,28.73,78150.29,0.0,-0.83895,0.00011,19.59687]
[1777722303774,28.73,78143.64,0.0,-0.83965,0.00011,19.53958]
[1777722308779,28.73,78141.29,0.0,-0.83988,0.00011,19.52045]
[1777722313784,28.73,78138.15,0.0,-0.8402,0.00011,19.49383]
[1777722315786,28.73,78132.45,0.0,-0.8408,0.00011,19.44484]
[1777722318789,28.73,78124.35,0.0,-0.84164,0.0001,19.37531]
[1777722323794,28.73,78122.05,0.0,-0.84188,0.0001,19.35537]
[1777722328799,28.73,78117.77,0.0,-0.84233,0.0001,19.31835]
[1777722333804,28.73,78118.49,0.0,-0.84227,0.0001,19.32117]
[1777722338810,28.73,78114.05,0.0,-0.84273,0.0001,19.28307]
[1777722344817,28.73,78116.72,0.0,-0.84245,0.0001,19.30654]
[1777722349914,28.73,78117.7,0.0,-0.84235,0.0001,19.31517]
[1777722355828,28.73,78119.44,0.0,-0.84216,0.0001,19.33045]
[1777722361834,28.73,78120.65,0.0,-0.84204,0.0001,19.34052]
[1777722367761,28.73,78120.54,0.0,-0.84206,0.0001,19.33914]
[1777722372798,28.73,78122.81,0.0,-0.84183,0.0001,19.35834]
[1777722377850,28.73,78123.54,0.0,-0.84176,0.0001,19.36408]
[1777722382858,28.73,78123.72,0.0,-0.84174,0.0001,19.36557]
[1777722387863,28.73,78122.99,0.0,-0.84182,0.0001,19.35914]
[1777722392868,28.73,78123.05,0.0,-0.84184,0.0001,19.35577]
[1777722397873,28.73,78123.54,0.0,-0.84179,0.0001,19.35953]
[1777722402878,28.73,78123.23,0.0,-0.84183,0.0001,19.35635]
[1777722407883,28.73,78123.21,0.0,-0.84184,0.0001,19.35567]
[1777722412888,28.73,78123.64,0.0,-0.8418,0.0001,19.35894]
[1777722417893,28.73,78121.53,0.0,-0.84203,0.0001,19.34019]
[1777722422898,28.73,78120.43,0.0,-0.84215,0.0001,19.33029]
[1777722427903,28.73,78120.45,0.0,-0.84215,0.0001,19.33022]
[1777722432908,28.73,78121.19,0.0,-0.84207,0.0001,19.33624]
[1777722437913,28.72,78122.2,0.0,-0.84197,0.0001,19.34462]
[1777722442918,28.72,78121.33,0.0,-0.84207,0.0001,19.33672]
[1777722447923,28.72,78121.76,0.0,-0.84202,0.0001,19.34069]
[1777722453929,28.73,78122.33,0.0,-0.84198,0.0001,19.34244]
[1777722458934,28.72,78121.88,0.0,-0.84203,0.0001,19.33823]
[1777722463938,28.72,78122.19,0.0,-0.842,0.0001,19.34054]
[1777722468943,28.72,78122.13,0.0,-0.84201,0.0001,19.33968]
[1777722474512,28.72,78122.03,0.0,-0.84203,0.0001,19.33841]
[1777722479954,28.72,78122.52,0.0,-0.84198,0.0001,19.34228]
[1777722484959,28.72,78121.97,0.0,-0.84204,0.0001,19.33714]
[1777722489964,28.72,78118.47,0.0,-0.84241,0.0001,19.30654]
[1777722494969,28.72,78118.55,0.0,-0.84241,0.0001,19.3071]
[1777722499974,28.72,78117.07,0.0,-0.84256,0.0001,19.29418]
[1777722504979,28.72,78117.01,0.0,-0.84257,0.0001,19.29362]
[1777722510985,28.72,78116.9,0.0,-0.84258,0.0001,19.29259]
[1777722515990,28.72,78115.85,0.0,-0.84271,0.0001,19.27993]
[1777722520995,28.72,78117.73,0.0,-0.84252,0.0001,19.29618]
[1777722526002,28.72,78118.64,0.0,-0.84242,0.0001,19.30427]
[1777722531919,28.72,78118.0,0.0,-0.84248,0.0001,19.29942]
[1777722537013,28.72,78116.98,0.0,-0.84258,0.0001,19.29108]
[1777722542018,28.72,78115.3,0.0,-0.84275,0.0001,19.27725]
[1777722547024,28.73,78113.49,0.0,-0.84293,0.0001,19.26218]
[1777722553032,28.73,78111.62,0.0,-0.84312,0.0001,19.24629]
[1777722558037,28.73,78111.73,0.0,-0.8431,0.0001,19.24744]
[1777722563043,28.73,78108.76,0.0,-0.84341,0.0001,19.22199]
[1777722568048,28.73,78106.6,0.0,-0.84363,0.0001,19.20367]
[1777722573053,28.73,78105.62,0.0,-0.84375,0.0001,19.19219]
[1777722578058,28.73,78103.98,0.0,-0.84391,0.0001,19.17854]
[1777722583063,28.73,78098.78,0.0,-0.84443,0.0001,19.13504]
[1777722588068,28.73,78096.02,0.0,-0.8447,0.0001,19.11259]
[1777722593073,28.73,78093.88,0.0,-0.84491,0.0001,19.09516]
[1777722598078,28.74,78092.54,0.0,-0.84503,0.0001,19.08475]
[1777722603083,28.74,78093.79,0.0,-0.84489,0.0001,19.09682]
[1777722608088,28.74,78093.29,0.0,-0.84492,0.0001,19.09374]
[1777722613093,28.74,78091.59,0.0,-0.84509,0.0001,19.08019]
[1777722618098,28.74,78089.24,0.0,-0.84531,0.0001,19.06122]
[1777722623103,28.75,78087.55,0.0,-0.84546,0.0001,19.0487]
[1777722628108,28.75,78087.09,0.0,-0.84548,0.0001,19.04682]
[1777722634114,28.75,78086.74,0.0,-0.84551,0.0001,19.0429]
[1777722639119,28.76,78086.04,0.0,-0.84555,0.0001,19.03896]
[1777722645124,28.76,78086.68,0.0,-0.84546,0.0001,19.04638]
[1777722650129,28.76,78086.11,0.0,-0.84551,0.0001,19.0429]
[1777722655134,28.76,78086.23,0.0,-0.84548,0.0001,19.04538]
[1777722660139,28.76,78086.53,0.0,-0.84543,0.0001,19.04945]
[1777722665144,28.77,78086.74,0.0,-0.84539,0.0001,19.05261]
[1777722670149,28.77,78087.07,0.0,-0.84534,0.0001,19.05684]
[1777722675154,28.77,78087.01,0.0,-0.84533,0.0001,19.05769]
[1777722680159,28.77,78086.86,0.0,-0.84533,0.0001,19.05767]
[1777722685164,28.77,78086.67,0.0,-0.84533,0.0001,19.05741]
[1777722690169,28.78,78086.83,0.0,-0.8453,0.0001,19.06011]
[1777722695174,28.78,78086.28,0.0,-0.84536,0.0001,19.05309]
[1777722701180,28.78,78086.35,0.0,-0.84533,0.0001,19.05532]
[1777722706185,28.78,78085.96,0.0,-0.84536,0.0001,19.05321]
[1777722712175,28.78,78086.41,0.0,-0.84529,0.0001,19.05887]
[1777722717195,28.79,78084.88,0.0,-0.84542,0.0001,19.04775]
[1777722722200,28.79,78084.6,0.0,-0.84543,0.0001,19.04738]
[1777722728206,28.79,78083.73,0.0,-0.84548,0.0001,19.04234]
[1777722734212,28.8,78083.6,0.0,-0.84547,0.0001,19.04366]
[1777722739217,28.8,78083.5,0.0,-0.84545,0.0001,19.04486]
[1777722744222,28.8,78083.47,0.0,-0.84543,0.0001,19.04657]
[1777722748225,28.81,78093.91,0.0,-0.84433,0.0001,19.13828]
[1777722754231,28.81,78094.32,0.0,-0.84429,0.0001,19.13989]
[1777722759236,28.81,78095.05,0.0,-0.8442,0.0001,19.14752]
[1777722764241,28.81,78097.59,0.0,-0.84392,0.0001,19.17077]
[1777722768245,28.81,78111.11,0.0,-0.84251,0.0001,19.28836]
[1777722774251,28.81,78112.96,0.0,-0.84231,0.0001,19.3048]
[1777722779256,28.81,78112.89,0.0,-0.84231,0.0001,19.30451]
[1777722784261,28.81,78111.74,0.0,-0.84242,0.0001,19.29532]
[1777722789268,28.82,78111.26,0.0,-0.84246,0.0001,19.29244]
[1777722794273,28.82,78112.32,0.0,-0.84233,0.0001,19.30274]
[1777722799282,28.82,78111.04,0.0,-0.84245,0.0001,19.29287]
[1777722804287,28.82,78110.01,0.0,-0.84254,0.0001,19.28521]
[1777722811294,28.82,78109.83,0.0,-0.84256,0.0001,19.28186]
[1777722816299,28.83,78112.41,0.0,-0.84228,0.0001,19.30527]
[1777722821304,28.83,78112.26,0.0,-0.84228,0.0001,19.30503]
[1777722826309,28.83,78112.52,0.0,-0.84224,0.0001,19.3084]
[1777722831314,28.83,78112.53,0.0,-0.84223,0.0001,19.30952]
[1777722836319,28.83,78112.94,0.0,-0.84217,0.0001,19.31412]
[1777722842325,28.83,78113.08,0.0,-0.84214,0.0001,19.31649]
[1777722849332,28.84,78112.97,0.0,-0.84214,0.0001,19.31696]
[1777722854337,28.84,78112.73,0.0,-0.84215,0.0001,19.31585]
[1777722859342,28.84,78113.76,0.0,-0.84203,0.0001,19.32572]
[1777722864347,28.84,78113.76,0.0,-0.84202,0.0001,19.32665]
[1777722870278,28.84,78113.81,0.0,-0.842,0.0001,19.32815]
[1777722875313,28.84,78114.01,0.0,-0.84199,0.0001,19.32725]
[1777722880348,28.84,78114.87,0.0,-0.84189,0.0001,19.3355]
[1777722885367,28.85,78117.96,0.0,-0.84156,0.0001,19.36292]
[1777722890372,28.85,78117.6,0.0,-0.84159,0.0001,19.36052]
[1777722892374,28.85,78100.07,0.0,-0.84341,0.0001,19.20962]
[1777722897379,28.85,78097.73,0.0,-0.84363,0.0001,19.19115]
[1777722903385,28.85,78096.61,0.0,-0.84372,0.0001,19.18366]
[1777722903812,28.85,78096.61,0.0,-0.84371,0.0001,19.18394]
[1777722905387,28.85,78104.84,0.0,-0.84286,0.0001,19.25522]
[1777722910392,28.85,78106.71,0.0,-0.84265,0.0001,19.27268]
[1777722915397,28.86,78110.15,0.0,-0.84227,0.0001,19.30342]
[1777722920402,28.86,78110.59,0.0,-0.84222,0.0001,19.30823]
[1777722925407,28.86,78111.88,0.0,-0.84207,0.0001,19.32029]
[1777722930412,28.86,78112.52,0.0,-0.84199,0.0001,19.32671]
[1777722935416,28.86,78116.53,0.0,-0.84158,0.0001,19.35858]
[1777722939420,28.86,78125.31,0.0,-0.84064,0.0001,19.43598]
[1777722945426,28.87,78124.33,0.0,-0.84071,0.0001,19.43091]
[1777722950431,28.87,78126.14,0.0,-0.84049,0.00011,19.4486]
[1777722956437,28.88,78125.16,0.0,-0.84056,0.0001,19.44308]
[1777722961442,28.88,78125.68,0.0,-0.84047,0.0001,19.44992]
[1777722966447,28.88,78127.62,0.0,-0.84024,0.00011,19.46907]
[1777722971452,28.89,78127.27,0.0,-0.84025,0.00011,19.46835]
[1777722976457,28.89,78131.02,0.0,-0.83982,0.00011,19.5028]
[1777722982463,28.89,78131.76,0.0,-0.83972,0.00011,19.51153]
[1777722983464,28.89,78137.29,0.0,-0.83913,0.00011,19.55955]
[1777722988469,28.9,78138.71,0.0,-0.83896,0.00011,19.57347]
[1777722993475,28.9,78140.88,0.0,-0.83873,0.00011,19.59003]
[1777722999481,28.9,78139.22,0.0,-0.83889,0.00011,19.57759]
[1777723004486,28.9,78139.14,0.0,-0.83888,0.00011,19.57818]
[1777723009491,28.9,78139.36,0.0,-0.83885,0.00011,19.58047]
[1777723015347,28.9,78139.13,0.0,-0.83887,0.00011,19.57891]
[1777723020502,28.9,78138.69,0.0,-0.83891,0.00011,19.57549]
[1777723025507,28.9,78138.19,0.0,-0.83896,0.00011,19.57165]
[1777723030512,28.91,78136.47,0.0,-0.83913,0.00011,19.55726]
[1777723035517,28.91,78136.1,0.0,-0.83917,0.00011,19.55465]
[1777723040523,28.91,78134.19,0.0,-0.83936,0.00011,19.53871]
[1777723046530,28.91,78134.3,0.0,-0.83934,0.00011,19.54043]
[1777723051535,28.91,78134.4,0.0,-0.83934,0.00011,19.53832]
[1777723056540,28.91,78135.81,0.0,-0.83919,0.00011,19.55114]
[1777723061545,28.91,78135.37,0.0,-0.83923,0.00011,19.54789]
[1777723066550,28.91,78135.02,0.0,-0.83926,0.00011,19.54541]
[1777723071555,28.91,78134.85,0.0,-0.83927,0.00011,19.54449]
[1777723077561,28.91,78134.7,0.0,-0.83927,0.00011,19.54394]
[1777723083567,28.91,78134.56,0.0,-0.83928,0.00011,19.54337]
[1777723089573,28.92,78135.7,0.0,-0.83915,0.00011,19.55384]
[1777723094578,28.92,78135.63,0.0,-0.83915,0.00011,19.55375]
[1777723099940,28.92,78137.98,0.0,-0.8389,0.00011,19.57455]
[1777723107591,28.92,78138.33,0.0,-0.83886,0.00011,19.57802]
[1777723112596,28.92,78139.32,0.0,-0.83877,0.00011,19.58334]
[1777723118342,28.92,78139.31,0.0,-0.83877,0.00011,19.58359]
[1777723123607,28.92,78140.03,0.0,-0.83869,0.00011,19.59006]
[1777723131615,28.92,78140.38,0.0,-0.83865,0.00011,19.59346]
[1777723137621,28.92,78140.64,0.0,-0.83861,0.00011,19.59603]
[1777723143627,28.92,78141.01,0.0,-0.83857,0.00011,19.5994]
[1777723149633,28.92,78141.55,0.0,-0.83852,0.00011,19.60406]
[1777723154638,28.92,78140.82,0.0,-0.83859,0.00011,19.59774]
[1777723159643,28.92,78140.62,0.0,-0.83861,0.00011,19.59605]
[1777723165649,28.92,78140.66,0.0,-0.83861,0.00011,19.59639]
[1777723170654,28.92,78140.62,0.0,-0.83861,0.00011,19.59609]
[1777723175659,28.92,78140.5,0.0,-0.83865,0.00011,19.59149]
[1777723180663,28.92,78140.42,0.0,-0.83866,0.00011,19.59087]
[1777723185668,28.92,78140.48,0.0,-0.83865,0.00011,19.59145]
[1777723190673,28.92,78140.66,0.0,-0.83863,0.00011,19.59303]
[1777723196679,28.92,78141.01,0.0,-0.83859,0.00011,19.59605]
[1777723202655,28.92,78141.31,0.0,-0.83856,0.00011,19.59862]
[1777723207690,28.92,78140.28,0.0,-0.83867,0.00011,19.58974]
[1777723212695,28.92,78138.96,0.0,-0.83881,0.00011,19.57846]
[1777723216755,28.92,78144.13,0.0,-0.83826,0.00011,19.62314]
[1777723221790,28.92,78144.82,0.0,-0.83818,0.00011,19.62931]
[1777723226825,28.92,78144.18,0.0,-0.83825,0.00011,19.62404]
[1777723231859,28.92,78144.42,0.0,-0.83824,0.00011,19.62284]
[1777723236895,28.92,78144.63,0.0,-0.83822,0.00011,19.625]
[1777723243948,28.92,78144.71,0.0,-0.8382,0.00011,19.62622]
[1777723249253,28.92,78144.36,0.0,-0.83823,0.00011,19.62369]
[1777723256027,28.93,78144.36,0.0,-0.83822,0.00011,19.62433]
[1777723261063,28.93,78145.33,0.0,-0.83811,0.00011,19.63315]
[1777723266098,28.93,78144.59,0.0,-0.83819,0.00011,19.62726]
[1777723272145,28.93,78144.43,0.0,-0.8382,0.00011,19.62637]
[1777723277180,28.93,78144.54,0.0,-0.83818,0.00011,19.62793]
[1777723282210,28.93,78144.22,0.0,-0.8382,0.00011,19.62572]
[1777723287246,28.93,78144.27,0.0,-0.83819,0.00011,19.6267]
[1777723292280,28.93,78144.62,0.0,-0.83817,0.00011,19.62669]
[1777723297315,28.93,78141.75,0.0,-0.83845,0.00011,19.60371]
[1777723301343,28.94,78133.93,0.0,-0.83926,0.00011,19.53811]
[1777723302352,28.94,78125.19,0.0,-0.84017,0.0001,19.46343]
[1777723306379,28.94,78119.2,0.0,-0.84077,0.0001,19.41424]
[1777723311413,28.94,78113.86,0.0,-0.8413,0.0001,19.3701]
[1777723316449,28.95,78111.55,0.0,-0.84152,0.0001,19.35205]
[1777723321483,28.95,78110.72,0.0,-0.84158,0.0001,19.3467]
[1777723328533,28.95,78111.8,0.0,-0.84144,0.0001,19.35849]
[1777723334577,28.95,78112.12,0.0,-0.84138,0.0001,19.36333]
[1777723339613,28.96,78113.11,0.0,-0.84126,0.0001,19.37362]
[1777723344647,28.96,78111.26,0.0,-0.84142,0.0001,19.35961]
[1777723349682,28.96,78111.97,0.0,-0.84133,0.0001,19.36768]
[1777723354718,28.97,78112.71,0.0,-0.84125,0.0001,19.37246]
[1777723359752,28.97,78113.0,0.0,-0.84119,0.0001,19.37694]
[1777723365794,28.97,78114.01,0.0,-0.84106,0.0001,19.388]
[1777723371837,28.98,78114.43,0.0,-0.84098,0.0001,19.39397]
[1777723376872,28.98,78115.05,0.0,-0.84089,0.0001,19.40125]
[1777723381908,28.98,78115.29,0.0,-0.84084,0.0001,19.40526]
[1777723386942,28.98,78115.3,0.0,-0.84082,0.0001,19.40729]
[1777723391978,28.99,78115.48,0.0,-0.84078,0.0001,19.41077]
[1777723397012,28.99,78115.86,0.0,-0.84071,0.0001,19.41595]
[1777723403054,28.99,78115.79,0.0,-0.84069,0.0001,19.41763]
[1777723408089,29.0,78116.0,0.0,-0.84065,0.0001,19.42132]
[1777723413124,29.0,78116.15,0.0,-0.84063,0.0001,19.42092]
[1777723420453,29.0,78116.59,0.0,-0.84055,0.0001,19.42766]
[1777723426215,29.01,78116.58,0.0,-0.84052,0.0001,19.42977]
[1777723436289,29.01,78115.49,0.0,-0.84059,0.0001,19.42412]
[1777723441324,29.01,78115.14,0.0,-0.8406,0.0001,19.42296]
[1777723446359,29.02,78115.78,0.0,-0.84051,0.0001,19.43029]
[1777723453407,29.02,78115.94,0.0,-0.84046,0.0001,19.43416]
[1777723458444,29.02,78116.26,0.0,-0.84042,0.0001,19.43793]
[1777723465491,29.02,78115.58,0.0,-0.84047,0.0001,19.43349]
[1777723470803,29.03,78112.87,0.0,-0.84074,0.0001,19.4112]
[1777723477576,29.03,78111.47,0.0,-0.84089,0.0001,19.39698]
[1777723485633,29.03,78110.28,0.0,-0.841,0.0001,19.38829]
[1777723490944,29.03,78109.34,0.0,-0.84108,0.0001,19.38115]
[1777723496710,29.03,78108.78,0.0,-0.84113,0.0001,19.3774]
[1777723498723,29.03,78118.52,0.0,-0.84011,0.0001,19.46118]
[1777723503760,29.03,78115.14,0.0,-0.84046,0.0001,19.43247]
[1777723508795,29.03,78114.04,0.0,-0.84057,0.0001,19.42335]
[1777723513829,29.03,78111.19,0.0,-0.84086,0.0001,19.39928]
[1777723518865,29.03,78110.56,0.0,-0.84092,0.0001,19.39425]
[1777723524906,29.04,78110.14,0.0,-0.84096,0.0001,19.39107]
[1777723529942,29.04,78106.08,0.0,-0.84138,0.0001,19.35666]
[1777723534977,29.04,78106.48,0.0,-0.84135,0.0001,19.35705]
[1777723540013,29.04,78107.88,0.0,-0.8412,0.0001,19.36951]
[1777723545049,29.04,78107.64,0.0,-0.84122,0.0001,19.36782]
[1777723550083,29.04,78108.67,0.0,-0.84111,0.0001,19.37698]
[1777723554110,29.04,78116.71,0.0,-0.84027,0.0001,19.44609]
[1777723555116,29.04,78119.25,0.0,-0.84,0.0001,19.46785]
[1777723560152,29.04,78122.86,0.0,-0.83963,0.0001,19.49885]
[1777723565186,29.04,78125.13,0.0,-0.83938,0.0001,19.51862]
[1777723570221,29.04,78128.07,0.0,-0.83907,0.00011,19.54422]
[1777723578277,29.04,78128.5,0.0,-0.83902,0.00011,19.54825]
[1777723583313,29.04,78129.42,0.0,-0.83892,0.00011,19.55639]
[1777723588347,29.04,78129.87,0.0,-0.83887,0.00011,19.56042]
[1777723593383,29.04,78129.44,0.0,-0.83894,0.00011,19.55327]
[1777723599424,29.04,78128.81,0.0,-0.839,0.00011,19.54799]
[1777723604461,29.04,78128.81,0.0,-0.839,0.00011,19.54802]
[1777723609495,29.04,78128.37,0.0,-0.83905,0.00011,19.54414]
[1777723611796,29.04,78134.15,0.0,-0.83844,0.00011,19.59369]
[1777723614530,29.04,78135.99,0.0,-0.83825,0.00011,19.60929]
[1777723619564,29.04,78139.24,0.0,-0.83791,0.00011,19.63692]
[1777723624600,29.04,78140.9,0.0,-0.83774,0.00011,19.65089]
[1777723629636,29.04,78148.63,0.0,-0.83692,0.00011,19.71705]
[1777723634669,29.04,78148.67,0.0,-0.83692,0.00011,19.71715]
[1777723639704,29.04,78149.01,0.0,-0.83689,0.00011,19.71967]
[1777723644740,29.04,78151.57,0.0,-0.83663,0.00011,19.74101]
[1777723649774,29.04,78151.5,0.0,-0.83665,0.00011,19.73969]
[1777723654810,29.04,78151.56,0.0,-0.83667,0.00011,19.73586]
[1777723659844,29.03,78151.51,0.0,-0.83669,0.00011,19.73463]
[1777723662150,29.03,78146.26,0.0,-0.83725,0.00011,19.68924]
[1777723663873,29.03,78144.53,0.0,-0.83743,0.00011,19.67419]
[1777723668909,29.03,78144.86,0.0,-0.83741,0.00011,19.67603]
[1777723673943,29.03,78145.14,0.0,-0.83739,0.00011,19.67759]
[1777723682289,29.03,78145.16,0.0,-0.8374,0.00011,19.67661]
[1777723688044,29.03,78146.13,0.0,-0.83731,0.00011,19.68429]
[1777723693079,29.03,78148.33,0.0,-0.83708,0.00011,19.70282]
[1777723700129,29.03,78145.94,0.0,-0.83734,0.00011,19.68195]
[1777723705164,29.03,78146.89,0.0,-0.83724,0.00011,19.68994]
[1777723711206,29.03,78147.07,0.0,-0.83725,0.00011,19.68782]
[1777723716241,29.03,78147.16,0.0,-0.83724,0.00011,19.68856]
[1777723722569,29.03,78148.82,0.0,-0.83706,0.00011,19.70282]
[1777723728324,29.03,78149.92,0.0,-0.83695,0.00011,19.712]
[1777723733359,29.03,78150.04,0.0,-0.83694,0.00011,19.71273]
[1777723742710,29.02,78148.32,0.0,-0.83713,0.00011,19.69736]
[1777723748465,29.02,78147.27,0.0,-0.83724,0.00011,19.68807]
[1777723754508,29.02,78147.27,0.0,-0.83725,0.00011,19.68775]
[1777723759542,29.02,78147.2,0.0,-0.83726,0.00011,19.68694]
[1777723764576,29.02,78152.61,0.0,-0.83669,0.00011,19.73305]
[1777723766591,29.02,78113.66,0.0,-0.84079,0.0001,19.39856]
[1777723767598,29.02,78108.62,0.0,-0.84132,0.0001,19.3554]
[1777723769611,29.02,78102.46,0.0,-0.84195,0.0001,19.30283]
[1777723774646,29.02,78103.02,0.0,-0.84192,0.0001,19.30419]
[1777723779681,29.02,78104.57,0.0,-0.84176,0.0001,19.31702]
[1777723784716,29.02,78103.84,0.0,-0.84184,0.0001,19.31029]
[1777723790758,29.02,78104.97,0.0,-0.84173,0.0001,19.31942]
[1777723795794,29.02,78105.23,0.0,-0.84171,0.0001,19.32121]
[1777723800834,29.02,78107.01,0.0,-0.84153,0.0001,19.33598]
[1777723805864,29.02,78108.23,0.0,-0.84141,0.0001,19.34593]
[1777723810899,29.02,78107.36,0.0,-0.84151,0.0001,19.33801]
[1777723815937,29.02,78107.93,0.0,-0.84145,0.0001,19.34245]
[1777723820968,29.02,78110.07,0.0,-0.84124,0.0001,19.36035]
[1777723827012,29.02,78110.84,0.0,-0.84116,0.0001,19.36638]
[1777723834059,29.02,78110.41,0.0,-0.84124,0.0001,19.3585]
[1777723839094,29.01,78111.85,0.0,-0.84109,0.0001,19.37044]
[1777723844130,29.01,78112.41,0.0,-0.84104,0.0001,19.3748]
[1777723850172,29.01,78110.4,0.0,-0.84126,0.0001,19.35708]
[1777723855207,29.01,78112.92,0.0,-0.841,0.0001,19.37827]
[1777723861250,29.01,78110.5,0.0,-0.84126,0.0001,19.35695]
[1777723866286,29.01,78108.57,0.0,-0.84146,0.0001,19.33993]
[1777723871320,29.01,78107.1,0.0,-0.84162,0.0001,19.32686]
[1777723876356,29.01,78107.11,0.0,-0.84163,0.0001,19.32652]
[1777723881390,29.01,78107.93,0.0,-0.84155,0.0001,19.33314]
[1777723886425,29.01,78109.88,0.0,-0.84135,0.0001,19.34948]
[1777723891460,29.01,78111.0,0.0,-0.84126,0.0001,19.35512]
[1777723900529,29.01,78112.06,0.0,-0.84116,0.0001,19.36353]
[1777723907578,29.01,78113.41,0.0,-0.84102,0.0001,19.37458]
[1777723912613,29.01,78114.18,0.0,-0.84095,0.0001,19.38081]
[1777723917648,29.01,78114.35,0.0,-0.84094,0.0001,19.3818]
[1777723922683,29.0,78115.29,0.0,-0.84084,0.0001,19.38949]
[1777723928724,29.0,78115.56,0.0,-0.84082,0.0001,19.39135]
[1777723929732,29.0,78120.84,0.0,-0.84027,0.0001,19.43663]
[1777723930739,29.0,78128.62,0.0,-0.83945,0.00011,19.5033]
[1777723935774,29.0,78126.97,0.0,-0.83964,0.00011,19.48831]
[1777723940809,29.0,78125.28,0.0,-0.83983,0.0001,19.47298]
[1777723945845,29.0,78123.8,0.0,-0.83999,0.0001,19.45921]
[1777723950881,29.0,78123.82,0.0,-0.84,0.0001,19.45847]
[1777723954185,29.0,78135.98,0.0,-0.83875,0.00011,19.55913]
[1777723954908,29.0,78135.98,0.0,-0.83875,0.00011,19.55904]
[1777723960950,29.0,78135.88,0.0,-0.83877,0.00011,19.55754]
[1777723965985,29.0,78133.75,0.0,-0.839,0.00011,19.5387]
[1777723974326,28.99,78131.12,0.0,-0.83929,0.00011,19.5152]
[1777723981090,28.99,78130.48,0.0,-0.83937,0.00011,19.50892]
[1777723987133,28.99,78127.96,0.0,-0.83964,0.00011,19.4866]
[1777723994469,28.99,78123.98,0.0,-0.84007,0.0001,19.45164]
[1777724001231,28.99,78124.01,0.0,-0.84007,0.0001,19.45119]
[1777724006266,28.99,78122.66,0.0,-0.84022,0.0001,19.43907]
[1777724012308,28.99,78121.71,0.0,-0.84035,0.0001,19.42671]
[1777724018352,28.99,78120.57,0.0,-0.84048,0.0001,19.41633]
[1777724023387,28.99,78120.35,0.0,-0.84051,0.0001,19.41397]
[1777724029428,28.99,78120.68,0.0,-0.84048,0.0001,19.41618]
[1777724033456,28.99,78126.57,0.0,-0.83987,0.00011,19.46636]
[1777724038491,28.99,78131.03,0.0,-0.83938,0.00011,19.50648]
[1777724043530,28.99,78132.13,0.0,-0.83924,0.00011,19.51773]
[1777724048568,28.99,78134.57,0.0,-0.83897,0.00011,19.54001]
[1777724054889,29.0,78136.03,0.0,-0.83879,0.00011,19.55442]
[1777724060652,29.0,78137.89,0.0,-0.83858,0.00011,19.57174]
[1777724067701,29.0,78138.85,0.0,-0.83845,0.00011,19.58187]
[1777724072736,29.0,78141.3,0.0,-0.8382,0.00011,19.60071]
[1777724077770,29.01,78141.72,0.0,-0.83811,0.00011,19.60755]
[1777724085101,29.02,78144.71,0.0,-0.83772,0.00011,19.63955]
[1777724090862,29.02,78146.05,0.0,-0.83752,0.00011,19.65564]
[1777724098917,29.03,78146.04,0.0,-0.83744,0.00011,19.66152]
[1777724100931,29.03,78140.23,0.0,-0.83804,0.00011,19.61321]
[1777724105967,29.04,78138.43,0.0,-0.83818,0.00011,19.60166]
[1777724112012,29.05,78135.48,0.0,-0.83843,0.00011,19.581]
[1777724117045,29.05,78133.44,0.0,-0.83859,0.00011,19.56734]
[1777724122079,29.06,78130.41,0.0,-0.83886,0.00011,19.54518]
[1777724132151,29.07,78128.95,0.0,-0.83895,0.00011,19.53665]
[1777724141213,29.08,78130.56,0.0,-0.83869,0.00011,19.55716]
[1777724147254,29.09,78132.81,0.0,-0.8384,0.00011,19.58084]
[1777724152290,29.09,78133.75,0.0,-0.83825,0.00011,19.5925]
[1777724159338,29.1,78133.95,0.0,-0.83817,0.00011,19.59919]
[1777724165662,29.1,78134.49,0.0,-0.83806,0.00011,19.60798]
[1777724175732,29.11,78134.89,0.0,-0.83793,0.00011,19.61821]
[1777724183507,29.12,78135.37,0.0,-0.83781,0.00011,19.62769]
[1777724189548,29.13,78135.54,0.0,-0.83774,0.00011,19.63313]
[1777724194584,29.13,78136.11,0.0,-0.83767,0.00011,19.63768]
[1777724199619,29.14,78136.19,0.0,-0.83762,0.00011,19.64158]
[1777724205943,29.15,78136.17,0.0,-0.83756,0.00011,19.64586]
[1777724211702,29.15,78136.16,0.0,-0.83752,0.00011,19.64893]
[1777724217745,29.16,78136.12,0.0,-0.83748,0.00011,19.65234]
[1777724222779,29.16,78138.96,0.0,-0.83714,0.00011,19.6797]
[1777724233858,29.17,78139.23,0.0,-0.83703,0.00011,19.68834]
[1777724240906,29.18,78138.14,0.0,-0.8371,0.00011,19.68303]
[1777724246223,29.18,78137.77,0.0,-0.83709,0.00011,19.68325]
[1777724251982,29.18,78137.03,0.0,-0.83716,0.00011,19.67618]
[1777724257024,29.19,78137.14,0.0,-0.8371,0.00011,19.6805]
[1777724262059,29.19,78137.1,0.0,-0.83707,0.00011,19.68295]
[1777724267095,29.2,78135.64,0.0,-0.83719,0.00011,19.67333]
[1777724274143,29.2,78134.79,0.0,-0.83723,0.00011,19.67005]
[1777724279179,29.21,78134.8,0.0,-0.83719,0.00011,19.67296]
[1777724286505,29.21,78135.81,0.0,-0.83704,0.00011,19.68536]
[1777724296579,29.22,78135.57,0.0,-0.837,0.00011,19.68829]
[1777724303346,29.23,78135.47,0.0,-0.83697,0.00011,19.69075]
[1777724310396,29.23,78135.76,0.0,-0.8369,0.00011,19.69636]
[1777724316719,29.23,78137.22,0.0,-0.83673,0.00011,19.70784]
[1777724322479,29.24,78138.95,0.0,-0.83652,0.00011,19.72517]
[1777724327514,29.24,78138.95,0.0,-0.83649,0.00011,19.72731]
[1777724332550,29.25,78138.41,0.0,-0.83652,0.00011,19.72488]
[1777724339599,29.25,78138.07,0.0,-0.83652,0.00011,19.72502]
[1777724347655,29.25,78137.65,0.0,-0.83651,0.00011,19.72492]
[1777724352690,29.26,78136.77,0.0,-0.83658,0.00011,19.71963]
[1777724357725,29.26,78136.48,0.0,-0.83658,0.00011,19.71939]
[1777724362761,29.26,78136.77,0.0,-0.83652,0.00011,19.72408]
[1777724367795,29.27,78136.79,0.0,-0.83649,0.00011,19.72647]
[1777724372830,29.27,78136.99,0.0,-0.83647,0.00011,19.7268]
[1777724378872,29.28,78137.23,0.0,-0.83641,0.00011,19.7315]
[1777724383908,29.28,78137.2,0.0,-0.83638,0.00011,19.73345]
[1777724388942,29.28,78136.3,0.0,-0.83645,0.00011,19.72799]
[1777724393978,29.29,78136.7,0.0,-0.83638,0.00011,19.7336]
[1777724400035,29.29,78136.49,0.0,-0.83637,0.00011,19.73444]
[1777724405062,29.29,78136.91,0.0,-0.83629,0.00011,19.74017]
[1777724410100,29.3,78136.58,0.0,-0.8363,0.00011,19.73951]
[1777724416139,29.3,78136.68,0.0,-0.83626,0.00011,19.74293]
[1777724422186,29.3,78136.63,0.0,-0.83623,0.00011,19.74506]
[1777724427491,29.31,78136.08,0.0,-0.83626,0.00011,19.74292]
[1777724433257,29.31,78136.81,0.0,-0.83617,0.00011,19.74806]
[1777724439299,29.31,78136.69,0.0,-0.83615,0.00011,19.74952]
[1777724447632,29.32,78136.38,0.0,-0.83614,0.00011,19.75016]
[1777724454406,29.32,78135.71,0.0,-0.83618,0.00011,19.74732]
[1777724461454,29.33,78136.3,0.0,-0.83608,0.00011,19.75511]
[1777724466490,29.33,78136.39,0.0,-0.83604,0.00011,19.75783]
[1777724471524,29.33,78136.37,0.0,-0.83602,0.00011,19.75961]
[1777724476559,29.34,78136.45,0.0,-0.83599,0.00011,19.76221]
[1777724481594,29.34,78136.73,0.0,-0.83593,0.00011,19.76649]
[1777724486630,29.34,78136.45,0.0,-0.83594,0.00011,19.76601]
[1777724491665,29.35,78136.43,0.0,-0.83594,0.00011,19.76414]
[1777724496700,29.35,78136.49,0.0,-0.83591,0.00011,19.76652]
[1777724502741,29.35,78136.77,0.0,-0.83585,0.00011,19.77111]
[1777724507778,29.35,78136.61,0.0,-0.83585,0.00011,19.77158]
[1777724512811,29.36,78136.7,0.0,-0.83581,0.00011,19.77415]
[1777724517848,29.36,78136.8,0.0,-0.83578,0.00011,19.77679]
[1777724522884,29.36,78137.62,0.0,-0.83567,0.00011,19.78551]
[1777724527921,29.36,78137.55,0.0,-0.83566,0.00011,19.78662]
[1777724535976,29.37,78137.37,0.0,-0.83564,0.00011,19.78778]
[1777724541011,29.37,78137.18,0.0,-0.83564,0.00011,19.78783]
[1777724546049,29.37,78137.25,0.0,-0.83561,0.00011,19.79005]
[1777724554104,29.38,78137.04,0.0,-0.83562,0.00011,19.78726]
[1777724560146,29.38,78137.2,0.0,-0.83558,0.00011,19.7905]
[1777724565182,29.38,78137.2,0.0,-0.83556,0.00011,19.79206]
[1777724570217,29.39,78137.03,0.0,-0.83556,0.00011,19.79219]
[1777724576258,29.39,78137.01,0.0,-0.83554,0.00011,19.7939]
[1777724581409,29.39,78143.75,0.0,-0.8348,0.00011,19.8529]
[1777724586441,29.4,78145.72,0.0,-0.83455,0.00011,19.87281]
[1777724591476,29.4,78146.62,0.0,-0.83444,0.00011,19.88218]
[1777724598691,29.4,78146.64,0.0,-0.83442,0.00011,19.88356]
[1777724604567,29.4,78148.61,0.0,-0.8342,0.00011,19.90121]
[1777724609602,29.4,78150.08,0.0,-0.83403,0.00011,19.91434]
[1777724615644,29.4,78149.68,0.0,-0.83409,0.00011,19.90819]
[1777724624710,29.41,78148.99,0.0,-0.83414,0.00011,19.90397]
[1777724629744,29.41,78150.36,0.0,-0.83398,0.00011,19.9165]
[1777724634780,29.41,78151.15,0.0,-0.83389,0.00011,19.92404]
[1777724639816,29.41,78151.13,0.0,-0.83388,0.00011,19.92468]
[1777724644851,29.41,78151.16,0.0,-0.83387,0.00011,19.9257]
[1777724650892,29.41,78151.61,0.0,-0.83381,0.00011,19.93036]
[1777724652906,29.41,78161.48,0.0,-0.83276,0.00011,20.01414]
[1777724659117,29.41,78161.42,0.0,-0.83276,0.00011,20.01392]
[1777724664991,29.41,78161.33,0.0,-0.83276,0.00011,20.01348]
[1777724670028,29.41,78160.44,0.0,-0.83286,0.00011,20.00622]
[1777724675063,29.41,78160.41,0.0,-0.83288,0.00011,20.00267]
[1777724681104,29.42,78159.78,0.0,-0.83294,0.00011,19.99794]
[1777724686139,29.42,78160.27,0.0,-0.83288,0.00011,20.00259]
[1777724691175,29.42,78160.64,0.0,-0.83283,0.00011,20.00614]
[1777724698224,29.42,78160.3,0.0,-0.83286,0.00011,20.00369]
[1777724706283,29.42,78159.89,0.0,-0.8329,0.00011,20.00059]
[1777724711319,29.42,78160.87,0.0,-0.8328,0.00011,20.009]
[1777724716354,29.42,78159.57,0.0,-0.83294,0.00011,19.99806]
[1777724721389,29.42,78159.07,0.0,-0.83299,0.00011,19.9939]
[1777724726427,29.42,78158.58,0.0,-0.83304,0.00011,19.98977]
[1777724728440,29.42,78166.69,0.0,-0.83218,0.00011,20.05846]
[1777724729609,29.42,78166.59,0.0,-0.83219,0.00011,20.05745]
[1777724735490,29.42,78164.84,0.0,-0.8324,0.00011,20.03861]
[1777724740526,29.42,78164.47,0.0,-0.83245,0.00011,20.03499]
[1777724742539,29.42,78193.74,0.0,-0.82931,0.00011,20.28259]
[1777724743546,29.42,78199.08,0.0,-0.82874,0.00011,20.32734]
[1777724748585,29.4,78201.81,0.0,-0.82861,0.00011,20.33786]
[1777724753616,29.39,78201.92,0.0,-0.82862,0.00011,20.33719]
[1777724758651,29.39,78204.91,0.0,-0.82832,0.00011,20.36083]
[1777724763685,29.39,78206.54,0.0,-0.82817,0.00011,20.37299]
[1777724769902,29.39,78209.13,0.0,-0.82792,0.00011,20.39258]
[1777724774763,29.37,78218.41,0.0,-0.82699,0.00011,20.46463]
[1777724779972,29.36,78220.52,0.0,-0.82685,0.00011,20.47578]
[1777724785840,29.37,78228.4,0.0,-0.82598,0.00011,20.54366]
[1777724787854,29.37,78235.6,0.0,-0.8252,0.00011,20.60412]
[1777724790045,29.36,78227.63,0.0,-0.82607,0.00011,20.53622]
[1777724791882,29.36,78221.4,0.0,-0.82678,0.00011,20.47944]
[1777724796917,29.36,78220.87,0.0,-0.82685,0.00011,20.47417]
[1777724800114,29.36,78234.44,0.0,-0.82537,0.00011,20.58861]
[1777724805981,29.36,78231.97,0.0,-0.8257,0.00011,20.56358]
[1777724807995,29.35,78237.11,0.0,-0.82522,0.00011,20.60104]
[1777724814038,29.34,78236.48,0.0,-0.8253,0.00011,20.59433]
[1777724819072,29.34,78236.01,0.0,-0.82537,0.00011,20.58937]
[1777724828135,29.34,78235.17,0.0,-0.8255,0.00011,20.57955]
[1777724833171,29.34,78234.27,0.0,-0.82562,0.00011,20.57045]
[1777724838204,29.33,78233.52,0.0,-0.82572,0.00011,20.56263]
[1777724843239,29.33,78233.47,0.0,-0.82574,0.00011,20.56077]
[1777724848274,29.33,78232.99,0.0,-0.82581,0.00011,20.55527]
[1777724853309,29.33,78235.76,0.0,-0.82555,0.00011,20.57373]
[1777724858344,29.32,78235.06,0.0,-0.82565,0.00011,20.56624]
[1777724862373,29.32,78240.7,0.0,-0.82509,0.00011,20.6096]
[1777724867407,29.3,78241.52,0.0,-0.82515,0.00011,20.60499]
[1777724872442,29.3,78241.05,0.0,-0.82523,0.00011,20.5992]
[1777724877479,29.29,78239.73,0.0,-0.8254,0.00011,20.58644]
[1777724882512,29.29,78241.1,0.0,-0.82527,0.00011,20.59627]
[1777724884526,29.29,78246.33,0.0,-0.8247,0.00011,20.64044]
[1777724890750,29.29,78245.66,0.0,-0.82478,0.00011,20.63372]
[1777724897617,29.29,78247.7,0.0,-0.82457,0.00011,20.65009]
[1777724902652,29.29,78252.9,0.0,-0.82401,0.00011,20.69335]
[1777724907688,29.28,78258.32,0.0,-0.82343,0.00011,20.73835]
[1777724909702,29.28,78253.1,0.0,-0.82401,0.00011,20.69363]
[1777724910890,29.28,78247.47,0.0,-0.82463,0.00011,20.64554]
[1777724917757,29.28,78243.54,0.0,-0.8251,0.00011,20.60795]
[1777724924806,29.28,78242.99,0.0,-0.82517,0.00011,20.60273]
[1777724931032,29.28,78239.89,0.0,-0.82551,0.00011,20.57597]
[1777724935908,29.28,78233.59,0.0,-0.82621,0.00011,20.52219]
[1777724939934,29.28,78230.93,0.0,-0.8265,0.00011,20.49953]
[1777724943961,29.28,78237.53,0.0,-0.82578,0.00011,20.55531]
[1777724948995,29.28,78241.4,0.0,-0.82536,0.00011,20.58773]
[1777724954034,29.28,78244.05,0.0,-0.82507,0.00011,20.60977]
[1777724960076,29.28,78246.29,0.0,-0.82484,0.00011,20.62817]
[1777724965112,29.28,78248.26,0.0,-0.82463,0.00011,20.64434]
[1777724970147,29.28,78249.35,0.0,-0.82451,0.00011,20.65301]
[1777724976188,29.27,78251.61,0.0,-0.8243,0.00011,20.66787]
[1777724981384,29.27,78253.66,0.0,-0.82408,0.00011,20.68464]
[1777724987265,29.27,78253.84,0.0,-0.82407,0.00011,20.68531]
[1777724994315,29.27,78251.78,0.0,-0.82431,0.00011,20.66677]
[1777725000356,29.27,78247.69,0.0,-0.82478,0.00011,20.63114]
[1777725006399,29.27,78246.44,0.0,-0.82493,0.00011,20.6196]
[1777725011433,29.27,78243.47,0.0,-0.82526,0.00011,20.59361]
[1777725016469,29.26,78243.03,0.0,-0.82532,0.00011,20.58911]
[1777725021504,29.26,78246.18,0.0,-0.82498,0.00011,20.61529]
[1777725026539,29.26,78245.8,0.0,-0.82503,0.00011,20.61132]
[1777725031736,29.26,78249.27,0.0,-0.82468,0.00011,20.63649]
[1777725038622,29.26,78253.34,0.0,-0.82425,0.00011,20.6698]
[1777725043660,29.26,78255.29,0.0,-0.82405,0.00011,20.68541]
[1777725049701,29.26,78256.5,0.0,-0.82393,0.00011,20.69474]
[1777725053732,29.26,78249.93,0.0,-0.82466,0.00011,20.63837]
[1777725054736,29.26,78245.03,0.0,-0.8252,0.00011,20.59667]
[1777725061963,29.26,78244.31,0.0,-0.82528,0.00011,20.59053]
[1777725067828,29.26,78242.51,0.0,-0.82548,0.00011,20.57533]
[1777725070850,29.26,78235.34,0.0,-0.82627,0.00011,20.51452]
[1777725075884,29.26,78233.8,0.0,-0.82643,0.00011,20.502]
[1777725080919,29.26,78233.11,0.0,-0.82649,0.00011,20.4967]
[1777725085960,29.26,78232.13,0.0,-0.82659,0.00011,20.48892]
[1777725087980,29.26,78214.51,0.0,-0.82851,0.00011,20.33945]
[1777725093009,29.26,78216.55,0.0,-0.8283,0.00011,20.35417]
[1777725098044,29.26,78214.7,0.0,-0.82848,0.00011,20.33981]
[1777725100062,29.26,78209.47,0.0,-0.82905,0.00011,20.29569]
[1777725104086,29.26,78203.15,0.0,-0.82973,0.00011,20.24236]
[1777725109120,29.27,78198.08,0.0,-0.83027,0.00011,20.20008]
[1777725112317,29.27,78191.6,0.0,-0.83096,0.00011,20.14558]
[1777725118183,29.27,78189.91,0.0,-0.83113,0.00011,20.1322]
[1777725123220,29.27,78192.34,0.0,-0.83085,0.00011,20.15362]
[1777725128254,29.27,78191.81,0.0,-0.8309,0.00011,20.1497]
[1777725133288,29.27,78191.48,0.0,-0.83093,0.00011,20.14742]
[1777725138325,29.27,78187.77,0.0,-0.83132,0.00011,20.11644]
[1777725144366,29.27,78187.96,0.0,-0.83129,0.00011,20.11884]
[1777725149400,29.27,78187.94,0.0,-0.83129,0.00011,20.1193]
[1777725154436,29.27,78187.48,0.0,-0.83135,0.00011,20.11245]
[1777725159470,29.28,78189.13,0.0,-0.83117,0.00011,20.12706]
[1777725166520,29.28,78187.92,0.0,-0.83128,0.00011,20.11772]
[1777725171555,29.28,78187.68,0.0,-0.8313,0.00011,20.11651]
[1777725177596,29.28,78188.03,0.0,-0.83125,0.00011,20.12042]
[1777725182632,29.28,78188.3,0.0,-0.83121,0.00011,20.12347]
[1777725185652,29.28,78198.11,0.0,-0.83014,0.00011,20.20752]
[1777725186660,29.28,78200.29,0.0,-0.82991,0.00011,20.22627]
[1777725191695,29.28,78201.32,0.0,-0.82978,0.00011,20.23595]
[1777725196729,29.29,78203.18,0.0,-0.82957,0.00011,20.25277]
[1777725201765,29.29,78207.75,0.0,-0.82906,0.00011,20.29253]
[1777725206800,29.29,78209.23,0.0,-0.82889,0.00011,20.30582]
[1777725211834,29.29,78211.14,0.0,-0.8287,0.00011,20.31909]
[1777725216869,29.29,78211.6,0.0,-0.82864,0.00011,20.32356]
[1777725223093,29.29,78211.05,0.0,-0.82869,0.00011,20.31951]
[1777725228953,29.29,78211.12,0.0,-0.82868,0.00011,20.32068]
[1777725233988,29.29,78210.66,0.0,-0.82872,0.00011,20.31719]
[1777725239024,29.29,78211.83,0.0,-0.82859,0.00011,20.32748]
[1777725244059,29.29,78211.89,0.0,-0.82858,0.00011,20.32829]
[1777725249093,29.29,78210.66,0.0,-0.82871,0.00011,20.3181]
[1777725254128,29.29,78211.05,0.0,-0.82866,0.00011,20.32169]
[1777725260171,29.29,78210.36,0.0,-0.82873,0.00011,20.31618]
[1777725262186,29.29,78216.49,0.0,-0.82807,0.00011,20.36827]
[1777725267219,29.29,78214.4,0.0,-0.82829,0.00011,20.35047]
[1777725272255,29.29,78213.51,0.0,-0.82841,0.00011,20.33932]
[1777725277289,29.29,78212.88,0.0,-0.82848,0.00011,20.33424]
[1777725282324,29.3,78213.13,0.0,-0.82845,0.00011,20.33666]
[1777725287362,29.3,78213.2,0.0,-0.82844,0.00011,20.33754]
[1777725292395,29.3,78214.93,0.0,-0.82824,0.00011,20.35252]
[1777725297429,29.3,78218.13,0.0,-0.82789,0.00011,20.37995]
[1777725302465,29.3,78220.18,0.0,-0.82767,0.00011,20.39759]
[1777725307499,29.3,78221.86,0.0,-0.82748,0.00011,20.4121]
[1777725312535,29.3,78218.52,0.0,-0.82784,0.00011,20.38417]
[1777725317569,29.3,78219.33,0.0,-0.82774,0.00011,20.39149]
[1777725323797,29.3,78219.91,0.0,-0.82767,0.00011,20.39693]
[1777725329659,29.3,78219.64,0.0,-0.8277,0.00011,20.39514]
[1777725334695,29.3,78219.48,0.0,-0.82773,0.00011,20.39063]
[1777725343940,29.3,78219.14,0.0,-0.82776,0.00011,20.38854]
[1777725349800,29.3,78218.95,0.0,-0.82777,0.00011,20.38744]
[1777725356850,29.3,78219.12,0.0,-0.82775,0.00011,20.38948]
[1777725361890,29.3,78219.56,0.0,-0.82769,0.00011,20.3936]
[1777725369939,29.31,78218.38,0.0,-0.82781,0.00011,20.38418]
[1777725376164,29.31,78217.56,0.0,-0.8279,0.00011,20.37767]
[1777725383031,29.31,78217.98,0.0,-0.82784,0.00011,20.38174]
[1777725393106,29.31,78217.44,0.0,-0.82792,0.00011,20.37434]
[1777725398137,29.31,78217.44,0.0,-0.82791,0.00011,20.37472]
[1777725403171,29.31,78217.49,0.0,-0.8279,0.00011,20.37553]
[1777725408207,29.31,78218.26,0.0,-0.82781,0.00011,20.38246]
[1777725415257,29.31,78219.09,0.0,-0.82771,0.00011,20.39005]
[1777725421300,29.31,78219.5,0.0,-0.82766,0.00011,20.39406]
[1777725427523,29.31,78220.9,0.0,-0.8275,0.00011,20.4064]
[1777725433383,29.31,78221.4,0.0,-0.82744,0.00011,20.41107]
[1777725438419,29.31,78221.42,0.0,-0.82744,0.00011,20.41143]
[1777725439425,29.31,78212.84,0.0,-0.82837,0.00011,20.33857]
[1777725444461,29.31,78213.36,0.0,-0.82832,0.00011,20.34294]
[1777725449497,29.31,78214.75,0.0,-0.82816,0.00011,20.35512]
[1777725454531,29.31,78214.76,0.0,-0.82818,0.00011,20.35208]
[1777725459567,29.32,78211.44,0.0,-0.82853,0.00011,20.32438]
[1777725465609,29.32,78211.49,0.0,-0.82852,0.00011,20.32544]
[1777725470642,29.32,78212.17,0.0,-0.82844,0.00011,20.33172]
[1777725477873,29.32,78211.61,0.0,-0.82849,0.00011,20.32763]
[1777725485747,29.32,78211.39,0.0,-0.8285,0.00011,20.32648]
[1777725490783,29.32,78211.04,0.0,-0.82853,0.00011,20.32394]
[1777725498014,29.32,78210.67,0.0,-0.82857,0.00011,20.3214]
[1777725505888,29.32,78210.73,0.0,-0.82855,0.00011,20.32257]
[1777725510923,29.32,78210.36,0.0,-0.82859,0.00011,20.31984]
[1777725516966,29.32,78210.32,0.0,-0.82861,0.00011,20.31645]
[1777725523007,29.32,78210.01,0.0,-0.82863,0.00011,20.31437]
[1777725528230,29.32,78209.55,0.0,-0.82868,0.00011,20.31092]
[1777725538299,29.33,78209.51,0.0,-0.82867,0.00011,20.31153]
[1777725544154,29.33,78209.75,0.0,-0.82864,0.00011,20.31412]
[1777725550198,29.33,78209.6,0.0,-0.82864,0.00011,20.3134]
[1777725555231,29.33,78209.31,0.0,-0.82867,0.00011,20.31138]
[1777725560267,29.33,78207.22,0.0,-0.82889,0.00011,20.29418]
[1777725565303,29.33,78201.28,0.0,-0.82952,0.00011,20.24447]
[1777725567316,29.33,78194.99,0.0,-0.8302,0.00011,20.19127]
[1777725571343,29.33,78191.49,0.0,-0.83059,0.00011,20.15874]
[1777725578580,29.34,78189.7,0.0,-0.83076,0.00011,20.14573]
[1777725584439,29.34,78189.13,0.0,-0.83079,0.00011,20.14267]
[1777725589470,29.34,78186.57,0.0,-0.83105,0.00011,20.12255]
[1777725595512,29.34,78184.57,0.0,-0.83124,0.00011,20.10764]
[1777725601553,29.35,78180.84,0.0,-0.83161,0.00011,20.07812]
[1777725608791,29.35,78179.02,0.0,-0.83177,0.00011,20.06517]
[1777725615652,29.35,78177.66,0.0,-0.83189,0.00011,20.05612]
[1777725621693,29.36,78176.47,0.0,-0.83199,0.00011,20.04813]
[1777725627735,29.36,78175.43,0.0,-0.83207,0.00011,20.04143]
[1777725632771,29.36,78174.36,0.0,-0.83218,0.00011,20.03055]
[1777725639002,29.37,78173.85,0.0,-0.83221,0.00011,20.02835]
[1777725644854,29.37,78172.46,0.0,-0.83233,0.00011,20.01853]
[1777725650896,29.37,78171.33,0.0,-0.83243,0.00011,20.01063]
[1777725657946,29.38,78168.57,0.0,-0.8327,0.00011,19.98922]
[1777725663988,29.38,78167.93,0.0,-0.83275,0.00011,19.98561]
[1777725669024,29.38,78168.52,0.0,-0.83266,0.00011,19.99222]
[1777725674059,29.38,78171.97,0.0,-0.83227,0.00011,20.02304]
[1777725679283,29.39,78173.23,0.0,-0.83211,0.00011,20.03579]
[1777725684129,29.39,78181.46,0.0,-0.8312,0.00011,20.10765]
[1777725687150,29.39,78188.95,0.0,-0.83038,0.00011,20.17221]
[1777725688157,29.39,78191.51,0.0,-0.8301,0.00011,20.19416]
[1777725693191,29.39,78193.16,0.0,-0.82993,0.00011,20.20574]
[1777725698228,29.4,78195.14,0.0,-0.8297,0.00011,20.2236]
[1777725703263,29.4,78196.92,0.0,-0.8295,0.00011,20.2396]
[1777725708297,29.4,78198.74,0.0,-0.82929,0.00011,20.2558]
[1777725713332,29.4,78199.71,0.0,-0.82918,0.00011,20.26467]
[1777725719565,29.4,78199.63,0.0,-0.82918,0.00011,20.26489]
[1777725726423,29.4,78202.73,0.0,-0.82883,0.00011,20.29212]
[1777725732466,29.4,78202.77,0.0,-0.82881,0.00011,20.29318]
[1777725738508,29.4,78202.87,0.0,-0.82879,0.00011,20.29506]
[1777725743543,29.41,78203.68,0.0,-0.82869,0.00011,20.30273]
[1777725748577,29.41,78204.56,0.0,-0.82859,0.00011,20.31099]
[1777725753612,29.41,78204.87,0.0,-0.82856,0.00011,20.31097]
[1777725758646,29.41,78205.59,0.0,-0.82847,0.00011,20.31783]
[1777725763682,29.41,78205.79,0.0,-0.82844,0.00011,20.32027]
[1777725768717,29.41,78205.97,0.0,-0.82841,0.00011,20.32254]
[1777725775766,29.41,78206.73,0.0,-0.82832,0.00011,20.32995]
[1777725784831,29.42,78208.0,0.0,-0.82816,0.00011,20.34187]
[1777725790057,29.42,78207.72,0.0,-0.82819,0.00011,20.34013]
[1777725795907,29.42,78208.13,0.0,-0.82813,0.00011,20.34436]
[1777725800943,29.42,78210.31,0.0,-0.82789,0.00011,20.36329]
[1777725806984,29.42,78210.11,0.0,-0.8279,0.00011,20.36214]
[1777725812020,29.42,78209.69,0.0,-0.82797,0.00011,20.35546]
[1777725818066,29.42,78209.31,0.0,-0.828,0.00011,20.35278]
[1777725825113,29.42,78210.46,0.0,-0.82787,0.00011,20.36306]
[1777725830340,29.42,78209.01,0.0,-0.82802,0.00011,20.3512]
[1777725837199,29.42,78207.84,0.0,-0.82814,0.00011,20.34187]
[1777725843240,29.42,78205.09,0.0,-0.82843,0.00011,20.31923]
[1777725848275,29.43,78207.08,0.0,-0.82821,0.00011,20.33669]
[1777725853311,29.43,78208.77,0.0,-0.82801,0.00011,20.3516]
[1777725858346,29.43,78209.31,0.0,-0.82795,0.00011,20.35682]
[1777725863381,29.43,78214.71,0.0,-0.82735,0.00011,20.40316]
[1777725870623,29.43,78213.87,0.0,-0.82743,0.00011,20.397]
[1777725877483,29.43,78213.38,0.0,-0.82749,0.00011,20.39034]
[1777725882517,29.43,78212.73,0.0,-0.82755,0.00011,20.38566]
[1777725887553,29.43,78212.54,0.0,-0.82756,0.00011,20.3849]
[1777725894601,29.44,78213.31,0.0,-0.82746,0.00011,20.39264]
[1777725899636,29.44,78215.04,0.0,-0.82726,0.00011,20.40813]
[1777725904672,29.44,78213.0,0.0,-0.82747,0.00011,20.39182]
[1777725909706,29.44,78213.25,0.0,-0.82743,0.00011,20.39482]
[1777725915749,29.44,78213.07,0.0,-0.82744,0.00011,20.39435]
[1777725920973,29.44,78213.21,0.0,-0.82741,0.00011,20.39666]
[1777725929848,29.45,78213.07,0.0,-0.8274,0.00011,20.39739]
[1777725934882,29.45,78214.07,0.0,-0.8273,0.00011,20.40332]
[1777725939917,29.45,78213.83,0.0,-0.82731,0.00011,20.40215]
[1777725944954,29.45,78212.99,0.0,-0.82739,0.00011,20.39593]
[1777725951184,29.45,78212.49,0.0,-0.82743,0.00011,20.39275]
[1777725957037,29.45,78211.84,0.0,-0.82749,0.00011,20.38829]
[1777725962071,29.46,78213.24,0.0,-0.82733,0.00011,20.40095]
[1777725968113,29.46,78213.62,0.0,-0.82727,0.00011,20.4051]
[1777725973149,29.46,78213.58,0.0,-0.82727,0.00011,20.40555]
[1777725979191,29.46,78213.47,0.0,-0.82727,0.00011,20.40558]
[1777725985232,29.46,78213.25,0.0,-0.82728,0.00011,20.40466]
[1777725991465,29.46,78212.61,0.0,-0.82736,0.00011,20.39663]
[1777725997317,29.46,78212.52,0.0,-0.82735,0.00011,20.39681]
[1777726002351,29.47,78212.3,0.0,-0.82737,0.00011,20.39573]
[1777726008393,29.47,78211.89,0.0,-0.8274,0.00011,20.39322]
[1777726015443,29.47,78211.76,0.0,-0.8274,0.00011,20.39322]
[1777726020478,29.47,78211.45,0.0,-0.82742,0.00011,20.39139]
[1777726023499,29.47,78202.84,0.0,-0.82835,0.00011,20.31919]
[1777726026519,29.47,78199.62,0.0,-0.82869,0.00011,20.29275]
[1777726031555,29.47,78198.21,0.0,-0.82882,0.00011,20.28222]
[1777726036590,29.48,78195.83,0.0,-0.82906,0.00011,20.26354]
[1777726041816,29.48,78193.69,0.0,-0.82927,0.00011,20.24692]
[1777726047667,29.48,78190.04,0.0,-0.82964,0.00011,20.21772]
[1777726052703,29.48,78188.71,0.0,-0.8298,0.00011,20.20384]
[1777726057742,29.48,78187.49,0.0,-0.82992,0.00011,20.19448]
[1777726062778,29.49,78184.62,0.0,-0.83021,0.00011,20.17122]
[1777726067811,29.49,78183.85,0.0,-0.83028,0.00011,20.16585]
[1777726072846,29.49,78183.58,0.0,-0.83029,0.00011,20.1647]
[1777726077881,29.49,78183.3,0.0,-0.83031,0.00011,20.16345]
[1777726082917,29.49,78182.77,0.0,-0.83035,0.00011,20.16009]
[1777726087951,29.49,78182.77,0.0,-0.83033,0.00011,20.16138]
[1777726092988,29.5,78181.65,0.0,-0.83044,0.00011,20.15304]
[1777726095001,29.5,78190.44,0.0,-0.82949,0.00011,20.22755]
[1777726100039,29.5,78189.92,0.0,-0.82954,0.00011,20.22375]
[1777726105070,29.5,78189.41,0.0,-0.82959,0.00011,20.22002]
[1777726111112,29.5,78189.09,0.0,-0.82964,0.00011,20.2144]
[1777726116149,29.5,78189.04,0.0,-0.82963,0.00011,20.21452]
[1777726122376,29.5,78189.95,0.0,-0.82953,0.00011,20.22285]
[1777726128232,29.5,78192.16,0.0,-0.82928,0.00011,20.24212]
[1777726133267,29.5,78194.85,0.0,-0.82898,0.00011,20.26532]
[1777726139308,29.5,78194.92,0.0,-0.82897,0.00011,20.26652]
[1777726144344,29.5,78198.26,0.0,-0.8286,0.00011,20.29519]
[1777726150386,29.51,78199.13,0.0,-0.8285,0.00011,20.30315]
[1777726155421,29.51,78199.69,0.0,-0.82843,0.00011,20.30842]
[1777726162656,29.51,78200.05,0.0,-0.82838,0.00011,20.31226]
[1777726173543,29.51,78200.82,0.0,-0.8283,0.00011,20.31649]
[1777726178587,29.51,78202.09,0.0,-0.82816,0.00011,20.32783]
[1777726183803,29.51,78202.04,0.0,-0.82816,0.00011,20.32805]
[1777726192699,29.51,78202.04,0.0,-0.82814,0.00011,20.32923]
[1777726197734,29.52,78202.64,0.0,-0.82807,0.00011,20.33496]
[1777726202771,29.52,78202.65,0.0,-0.82806,0.00011,20.33571]
[1777726207806,29.52,78202.68,0.0,-0.82804,0.00011,20.33662]
[1777726212843,29.52,78200.83,0.0,-0.82823,0.00011,20.3217]
[1777726219891,29.52,78199.09,0.0,-0.82841,0.00011,20.30796]
[1777726224925,29.52,78197.1,0.0,-0.82862,0.00011,20.29183]
[1777726231975,29.52,78196.24,0.0,-0.82872,0.00011,20.28188]
[1777726238183,29.52,78193.28,0.0,-0.82903,0.00011,20.25781]
[1777726245070,29.52,78192.14,0.0,-0.82914,0.00011,20.24897]
[1777726250100,29.53,78195.96,0.0,-0.82872,0.00011,20.2818]
[1777726255136,29.53,78194.69,0.0,-0.82885,0.00011,20.27163]
[1777726260171,29.53,78194.57,0.0,-0.82886,0.00011,20.27122]
[1777726265206,29.53,78193.05,0.0,-0.82901,0.00011,20.25921]
[1777726277290,29.53,78190.38,0.0,-0.82927,0.00011,20.23873]
[1777726284339,29.53,78190.34,0.0,-0.82926,0.00011,20.23953]
[1777726289374,29.53,78191.02,0.0,-0.82918,0.00011,20.24605]
[1777726294409,29.54,78191.97,0.0,-0.82909,0.00011,20.2512]
[1777726299444,29.54,78192.02,0.0,-0.82907,0.00011,20.25234]
[1777726305486,29.54,78191.55,0.0,-0.82911,0.00011,20.24923]
[1777726310521,29.54,78192.02,0.0,-0.82905,0.00011,20.25386]
[1777726315556,29.54,78190.79,0.0,-0.82918,0.00011,20.24411]
[1777726320590,29.54,78189.81,0.0,-0.82927,0.00011,20.23645]
[1777726323612,29.54,78195.3,0.0,-0.82868,0.00011,20.28309]
[1777726328821,29.54,78197.05,0.0,-0.82848,0.00011,20.29828]
[1777726334693,29.54,78202.31,0.0,-0.8279,0.00011,20.34377]
[1777726339726,29.55,78204.08,0.0,-0.82769,0.00011,20.36013]
[1777726344933,29.55,78205.67,0.0,-0.8275,0.00011,20.37455]
[1777726350804,29.55,78205.67,0.0,-0.82749,0.00011,20.37572]
[1777726355839,29.55,78208.43,0.0,-0.8272,0.00011,20.39627]
[1777726358859,29.55,78191.13,0.0,-0.82906,0.00011,20.25082]
[1777726363895,29.55,78186.94,0.0,-0.8295,0.00011,20.21639]
[1777726368929,29.55,78185.04,0.0,-0.8297,0.00011,20.20129]
[1777726373964,29.56,78183.09,0.0,-0.82989,0.00011,20.18579]
[1777726378999,29.56,78182.44,0.0,-0.82995,0.00011,20.18135]
[1777726384035,29.56,78186.67,0.0,-0.82948,0.00011,20.21801]
[1777726390078,29.56,78188.33,0.0,-0.82929,0.00011,20.23288]
[1777726395286,29.56,78188.72,0.0,-0.82924,0.00011,20.23727]
[1777726401155,29.56,78188.66,0.0,-0.82923,0.00011,20.23774]
[1777726405356,29.57,78171.47,0.0,-0.83106,0.00011,20.09414]
[1777726411225,29.57,78169.43,0.0,-0.83127,0.00011,20.07518]
[1777726416434,29.57,78167.3,0.0,-0.83148,0.00011,20.05898]
[1777726422302,29.57,78165.38,0.0,-0.83167,0.00011,20.04404]
[1777726426504,29.58,78169.89,0.0,-0.83117,0.00011,20.08299]
[1777726435392,29.58,78170.41,0.0,-0.8311,0.00011,20.08884]
[1777726440428,29.58,78169.64,0.0,-0.83117,0.00011,20.08307]
[1777726446645,29.58,78167.59,0.0,-0.83138,0.00011,20.06674]
[1777726452512,29.58,78166.97,0.0,-0.83143,0.00011,20.06249]
[1777726457547,29.58,78167.26,0.0,-0.83139,0.00011,20.06578]
[1777726462581,29.58,78166.77,0.0,-0.83143,0.00011,20.06248]
[1777726467617,29.59,78166.15,0.0,-0.83148,0.00011,20.05822]
[1777726476855,29.59,78165.31,0.0,-0.83157,0.00011,20.04962]
[1777726486926,29.59,78164.56,0.0,-0.83162,0.00011,20.04565]
[1777726492792,29.59,78164.38,0.0,-0.83162,0.00011,20.04564]
[1777726499840,29.6,78164.25,0.0,-0.83161,0.00011,20.0463]
[1777726504876,29.6,78163.98,0.0,-0.83162,0.00011,20.04521]
[1777726511924,29.6,78163.84,0.0,-0.83162,0.00011,20.04552]
[1777726513938,29.6,78169.9,0.0,-0.83097,0.00011,20.09683]
[1777726518974,29.6,78173.92,0.0,-0.83053,0.00011,20.13119]
[1777726524012,29.6,78178.93,0.0,-0.82999,0.00011,20.17365]
[1777726530054,29.6,78179.14,0.0,-0.82996,0.00011,20.17574]
[1777726535089,29.6,78180.73,0.0,-0.82981,0.00011,20.18576]
[1777726540123,29.6,78181.99,0.0,-0.82968,0.00011,20.19655]
[1777726546352,29.6,78182.33,0.0,-0.82964,0.00011,20.19962]
[1777726554222,29.61,78182.08,0.0,-0.82966,0.00011,20.19779]
[1777726560264,29.61,78183.5,0.0,-0.8295,0.00011,20.20991]
[1777726566491,29.61,78184.26,0.0,-0.82942,0.00011,20.21666]
[1777726576562,29.61,78185.17,0.0,-0.82931,0.00011,20.22498]
[1777726582421,29.61,78186.53,0.0,-0.82916,0.00011,20.23685]
[1777726587457,29.61,78187.15,0.0,-0.82909,0.00011,20.2426]
[1777726595512,29.61,78187.52,0.0,-0.82906,0.00011,20.24286]
[1777726600547,29.61,78188.57,0.0,-0.82894,0.00011,20.25215]
[1777726605583,29.61,78189.26,0.0,-0.82886,0.00011,20.25841]
[1777726614647,29.61,78189.5,0.0,-0.82882,0.00011,20.26122]
[1777726616842,29.61,78199.18,0.0,-0.82778,0.00011,20.34268]
[1777726622703,29.61,78199.81,0.0,-0.82771,0.00011,20.34806]
[1777726627737,29.61,78198.65,0.0,-0.82783,0.00011,20.3386]
[1777726633781,29.61,78199.51,0.0,-0.82773,0.00011,20.34629]
[1777726638815,29.61,78198.68,0.0,-0.82782,0.00011,20.33969]
[1777726643849,29.61,78198.74,0.0,-0.82781,0.00011,20.34057]
[1777726648885,29.62,78198.33,0.0,-0.82784,0.00011,20.33753]
[1777726655934,29.62,78199.04,0.0,-0.82778,0.00011,20.34051]
[1777726661978,29.62,78200.0,0.0,-0.82767,0.00011,20.34911]
[1777726667234,29.62,78200.54,0.0,-0.82761,0.00011,20.3541]
[1777726674060,29.62,78201.03,0.0,-0.82755,0.00011,20.35887]
[1777726682116,29.62,78201.24,0.0,-0.82751,0.00011,20.36137]
[1777726687151,29.62,78201.78,0.0,-0.82745,0.00011,20.36637]
[1777726692186,29.62,78202.4,0.0,-0.82738,0.00011,20.37203]
[1777726697220,29.62,78202.2,0.0,-0.82739,0.00011,20.37078]
[1777726707294,29.62,78202.36,0.0,-0.82736,0.00011,20.37297]
[1777726713336,29.62,78202.48,0.0,-0.82737,0.00011,20.3709]
[1777726718372,29.63,78200.76,0.0,-0.82755,0.00011,20.35697]
[1777726723408,29.63,78201.38,0.0,-0.82747,0.00011,20.36266]
[1777726729448,29.63,78201.72,0.0,-0.82743,0.00011,20.36597]
[1777726735490,29.63,78201.89,0.0,-0.8274,0.00011,20.36787]
[1777726742540,29.63,78202.47,0.0,-0.82733,0.00011,20.3733]
[1777726747810,29.63,78201.5,0.0,-0.82743,0.00011,20.36565]
[1777726753617,29.63,78200.94,0.0,-0.82749,0.00011,20.36138]
[1777726758653,29.63,78201.31,0.0,-0.82744,0.00011,20.36506]
[1777726764693,29.63,78202.07,0.0,-0.82735,0.00011,20.37209]
[1777726769728,29.63,78202.2,0.0,-0.82733,0.00011,20.37373]
[1777726774764,29.63,78202.37,0.0,-0.82732,0.00011,20.37211]
[1777726779798,29.63,78202.45,0.0,-0.82731,0.00011,20.37332]
[1777726784835,29.64,78202.65,0.0,-0.82728,0.00011,20.37553]
[1777726789868,29.64,78203.49,0.0,-0.82718,0.00011,20.38307]
[1777726795911,29.64,78203.66,0.0,-0.82716,0.00011,20.38504]
[1777726801953,29.64,78203.53,0.0,-0.82716,0.00011,20.38448]
[1777726802959,29.64,78219.63,0.0,-0.82542,0.00011,20.51957]
[1777726806990,29.64,78224.84,0.0,-0.82485,0.00011,20.56306]
[1777726813030,29.64,78227.38,0.0,-0.82458,0.00011,20.58415]
[1777726818305,29.64,78227.55,0.0,-0.82456,0.00011,20.5853]
[1777726824106,29.64,78226.57,0.0,-0.82467,0.00011,20.57668]
[1777726829142,29.64,78225.94,0.0,-0.82475,0.00011,20.57117]
[1777726834182,29.64,78225.48,0.0,-0.82482,0.00011,20.56352]
[1777726839213,29.63,78224.72,0.0,-0.82491,0.00011,20.55687]
[1777726844248,29.63,78222.93,0.0,-0.82511,0.00011,20.54154]
[1777726850289,29.63,78221.39,0.0,-0.82528,0.00011,20.52822]
[1777726856331,29.63,78220.7,0.0,-0.82536,0.00011,20.52199]
[1777726861366,29.63,78221.49,0.0,-0.82528,0.00011,20.5282]
[1777726866404,29.63,78222.17,0.0,-0.82522,0.00011,20.53334]
[1777726872443,29.63,78223.23,0.0,-0.82511,0.00011,20.54152]
[1777726876473,29.63,78229.77,0.0,-0.8244,0.00011,20.59587]
[1777726878739,29.63,78231.93,0.0,-0.82417,0.00011,20.61394]
[1777726884531,29.63,78230.99,0.0,-0.82427,0.00011,20.60595]
[1777726889566,29.63,78232.75,0.0,-0.82408,0.00011,20.62077]
[1777726894601,29.63,78231.69,0.0,-0.82422,0.00011,20.60836]
[1777726897621,29.63,78239.33,0.0,-0.82338,0.00011,20.67251]
[1777726902657,29.63,78239.42,0.0,-0.82337,0.00011,20.67297]
[1777726907691,29.63,78239.19,0.0,-0.8234,0.00011,20.67061]
[1777726912731,29.63,78238.83,0.0,-0.82345,0.00011,20.66705]
[1777726916754,29.63,78244.82,0.0,-0.8228,0.00011,20.71671]
[1777726921790,29.62,78246.82,0.0,-0.82259,0.00011,20.73254]
[1777726927831,29.62,78246.58,0.0,-0.82264,0.00011,20.7292]
[1777726932867,29.62,78244.35,0.0,-0.82289,0.00011,20.70959]
[1777726937902,29.62,78243.7,0.0,-0.82299,0.00011,20.70236]
[1777726942937,29.62,78244.25,0.0,-0.82295,0.00011,20.70517]
[1777726947971,29.61,78243.53,0.0,-0.82306,0.00011,20.69729]
[1777726953007,29.61,78244.54,0.0,-0.82299,0.00011,20.70072]
[1777726958042,29.61,78243.75,0.0,-0.82309,0.00011,20.69316]
[1777726959302,29.61,78251.2,0.0,-0.82227,0.00011,20.75543]
[1777726965090,29.61,78255.61,0.0,-0.82181,0.00011,20.79079]
[1777726970126,29.6,78257.71,0.0,-0.82159,0.00011,20.80702]
[1777726975161,29.6,78257.14,0.0,-0.82168,0.00011,20.80094]
[1777726980196,29.6,78258.03,0.0,-0.82159,0.00011,20.80719]
[1777726987246,29.6,78260.01,0.0,-0.8214,0.00011,20.82212]
[1777726993288,29.59,78261.08,0.0,-0.8213,0.00011,20.82968]
[1777726998322,29.59,78261.59,0.0,-0.82126,0.00011,20.83282]
[1777727003358,29.59,78262.58,0.0,-0.82116,0.00011,20.84001]
[1777727009399,29.59,78262.77,0.0,-0.82116,0.00011,20.84027]
[1777727014435,29.59,78262.98,0.0,-0.82117,0.00011,20.8374]
[1777727019470,29.58,78263.9,0.0,-0.82109,0.00011,20.84408]
[1777727024505,29.58,78264.48,0.0,-0.82104,0.00011,20.84792]
[1777727029539,29.58,78264.54,0.0,-0.82104,0.00011,20.84741]
[1777727035597,29.58,78264.83,0.0,-0.82103,0.00011,20.84866]
[1777727043637,29.58,78265.14,0.0,-0.82101,0.00011,20.84972]
[1777727049934,29.58,78265.26,0.0,-0.82102,0.00011,20.8494]
[1777727056728,29.57,78265.22,0.0,-0.82104,0.00011,20.84799]
[1777727061765,29.57,78265.4,0.0,-0.82102,0.00011,20.84953]
[1777727067808,29.57,78265.8,0.0,-0.82097,0.00011,20.85287]
[1777727070077,29.57,78276.36,0.0,-0.8198,0.00011,20.94143]
[1777727071836,29.57,78276.48,0.0,-0.81981,0.00011,20.93873]
[1777727076872,29.57,78277.55,0.0,-0.8197,0.00011,20.94695]
[1777727081911,29.57,78282.62,0.0,-0.81915,0.00011,20.98883]
[1777727082913,29.57,78290.51,0.0,-0.81827,0.00011,21.05481]
[1777727083920,29.57,78297.37,0.0,-0.8175,0.00011,21.11216]
[1777727084928,29.57,78296.74,0.0,-0.81757,0.00011,21.10667]
[1777727090217,29.57,78297.87,0.0,-0.81746,0.00011,21.11527]
[1777727096014,29.57,78300.94,0.0,-0.81713,0.00011,21.14016]
[1777727101041,29.57,78297.21,0.0,-0.81755,0.00011,21.10834]
[1777727105071,29.57,78312.14,0.0,-0.81588,0.00011,21.23289]
[1777727110359,29.56,78314.8,0.0,-0.81559,0.00011,21.25414]
[1777727117155,29.56,78310.86,0.0,-0.81606,0.00011,21.21969]
[1777727122190,29.56,78309.83,0.0,-0.81619,0.00011,21.20987]
[1777727127225,29.56,78310.78,0.0,-0.8161,0.00011,21.21647]
[1777727130499,29.56,78316.31,0.0,-0.81549,0.00011,21.26187]
[1777727136288,29.55,78315.82,0.0,-0.8156,0.00011,21.25218]
[1777727141323,29.55,78313.81,0.0,-0.81585,0.00011,21.23367]
[1777727146357,29.55,78312.91,0.0,-0.81597,0.00011,21.22448]
[1777727151393,29.54,78312.26,0.0,-0.81607,0.00011,21.21739]
[1777727156429,29.54,78312.0,0.0,-0.81612,0.00011,21.21357]
[1777727160709,29.54,78319.03,0.0,-0.81534,0.00011,21.2713]
[1777727166499,29.54,78320.24,0.0,-0.81522,0.00011,21.28007]
[1777727171535,29.54,78319.37,0.0,-0.81534,0.00011,21.27181]
[1777727176571,29.53,78319.09,0.0,-0.81538,0.00011,21.26854]
[1777727181604,29.53,78317.93,0.0,-0.81552,0.00011,21.25791]
[1777727188653,29.53,78322.06,0.0,-0.81508,0.00011,21.29112]
[1777727193691,29.53,78322.41,0.0,-0.81507,0.00011,21.28961]
[1777727199732,29.53,78321.1,0.0,-0.81523,0.00011,21.27811]
[1777727203759,29.53,78314.22,0.0,-0.81602,0.00011,21.21976]
[1777727205772,29.53,78307.03,0.0,-0.81683,0.00011,21.15933]
[1777727208793,29.53,78298.48,0.0,-0.81779,0.00011,21.08741]
[1777727211827,29.53,78293.23,0.0,-0.81838,0.00011,21.04333]
[1777727213834,29.53,78293.2,0.0,-0.81839,0.00011,21.04297]
[1777727218869,29.52,78294.04,0.0,-0.8183,0.00011,21.04959]
[1777727223904,29.52,78293.76,0.0,-0.81834,0.00011,21.04616]
[1777727231212,29.52,78293.78,0.0,-0.81837,0.00011,21.04451]
[1777727236994,29.52,78294.11,0.0,-0.81835,0.00011,21.04606]
[1777727242030,29.52,78294.41,0.0,-0.81833,0.00011,21.04735]
[1777727247065,29.51,78293.97,0.0,-0.8184,0.00011,21.04239]
[1777727252101,29.51,78293.82,0.0,-0.81845,0.00011,21.0363]
[1777727258142,29.51,78293.79,0.0,-0.81848,0.00011,21.03429]
[1777727263182,29.51,78294.22,0.0,-0.81845,0.00011,21.03661]
[1777727265196,29.51,78301.61,0.0,-0.81763,0.00011,21.09807]
[1777727270230,29.5,78299.26,0.0,-0.81792,0.00011,21.0767]
[1777727275265,29.5,78296.77,0.0,-0.81822,0.00011,21.05419]
[1777727281563,29.5,78296.33,0.0,-0.81829,0.00011,21.0486]
[1777727288357,29.49,78297.97,0.0,-0.81814,0.00011,21.06021]
[1777727296413,29.49,78299.64,0.0,-0.81799,0.00011,21.07179]
[1777727301703,29.49,78301.0,0.0,-0.81785,0.00011,21.08171]
[1777727307490,29.48,78301.79,0.0,-0.81779,0.00011,21.08657]
[1777727308497,29.48,78295.15,0.0,-0.81854,0.00011,21.03054]
[1777727313532,29.48,78294.59,0.0,-0.81864,0.00011,21.02119]
[1777727318567,29.48,78295.15,0.0,-0.81859,0.00011,21.02483]
[1777727323602,29.48,78295.33,0.0,-0.81859,0.00011,21.02512]
[1777727328637,29.48,78295.75,0.0,-0.81856,0.00011,21.02739]
[1777727336693,29.47,78295.96,0.0,-0.81856,0.00011,21.02714]
[1777727341729,29.47,78296.1,0.0,-0.81856,0.00011,21.02708]
[1777727346765,29.47,78296.27,0.0,-0.81856,0.00011,21.02728]
[1777727352805,29.47,78296.97,0.0,-0.8185,0.00011,21.0317]
[1777727357842,29.46,78298.07,0.0,-0.8184,0.00011,21.03973]
[1777727359855,29.46,78289.64,0.0,-0.81935,0.00011,20.96845]
[1777727364891,29.46,78288.48,0.0,-0.81949,0.00011,20.95797]
[1777727367911,29.46,78294.2,0.0,-0.81885,0.00011,21.00564]
[1777727372949,29.46,78293.0,0.0,-0.81902,0.00011,20.99104]
[1777727378993,29.46,78291.64,0.0,-0.81919,0.00011,20.97853]
[1777727384023,29.46,78290.45,0.0,-0.81933,0.00011,20.96779]
[1777727389058,29.46,78289.71,0.0,-0.81942,0.00011,20.9609]
[1777727394093,29.46,78291.59,0.0,-0.81922,0.00011,20.97654]
[1777727398125,29.46,78301.49,0.0,-0.8181,0.00011,21.0601]
[1777727399129,29.46,78302.97,0.0,-0.81793,0.00011,21.07267]
[1777727404187,29.46,78302.16,0.0,-0.81802,0.00011,21.06632]
[1777727405172,29.46,78309.33,0.0,-0.81721,0.00011,21.12669]
[1777727406179,29.46,78318.86,0.0,-0.81613,0.00011,21.20678]
[1777727407186,29.46,78319.83,0.0,-0.81602,0.00011,21.21484]
[1777727412485,29.46,78318.85,0.0,-0.81615,0.00011,21.20558]
[1777727416249,29.46,78330.46,0.0,-0.81484,0.00011,21.30261]
[1777727417256,29.45,78333.06,0.0,-0.81455,0.00011,21.32406]
[1777727422557,29.45,78334.09,0.0,-0.81447,0.00011,21.33011]
[1777727427328,29.45,78329.18,0.0,-0.81505,0.00011,21.28688]
[1777727432628,29.44,78329.88,0.0,-0.81502,0.00011,21.28735]
[1777727438405,29.44,78332.66,0.0,-0.81474,0.00011,21.30859]
[1777727443440,29.44,78333.6,0.0,-0.81465,0.00011,21.31476]
[1777727448474,29.43,78334.73,0.0,-0.81455,0.00011,21.32259]
[1777727453513,29.43,78335.15,0.0,-0.81452,0.00011,21.3245]
[1777727458546,29.43,78335.11,0.0,-0.81455,0.00011,21.3226]
[1777727463581,29.43,78334.33,0.0,-0.81466,0.00011,21.31478]
[1777727468616,29.43,78333.41,0.0,-0.81476,0.00011,21.30686]
[1777727473651,29.43,78333.63,0.0,-0.81474,0.00011,21.30847]
[1777727478686,29.43,78331.96,0.0,-0.81494,0.00011,21.29418]
[1777727483721,29.43,78330.9,0.0,-0.81506,0.00011,21.28499]
[1777727485734,29.43,78336.55,0.0,-0.81442,0.00011,21.33227]
[1777727489763,29.42,78341.61,0.0,-0.81385,0.00011,21.37431]
[1777727494800,29.42,78342.76,0.0,-0.81375,0.00011,21.37991]
[1777727495807,29.42,78349.33,0.0,-0.813,0.00011,21.435]
[1777727499840,29.42,78355.02,0.0,-0.81235,0.00011,21.48226]
[1777727500847,29.42,78364.71,0.0,-0.81124,0.00012,21.56339]
[1777727501854,29.42,78358.82,0.0,-0.81192,0.00011,21.51394]
[1777727503123,29.42,78352.43,0.0,-0.81265,0.00011,21.4601]
[1777727508903,29.42,78353.19,0.0,-0.81258,0.00011,21.46522]
[1777727513938,29.42,78354.31,0.0,-0.81247,0.00011,21.47399]
[1777727519979,29.42,78347.21,0.0,-0.81329,0.00011,21.41358]
[1777727521994,29.42,78341.69,0.0,-0.81392,0.00011,21.36699]
[1777727527030,29.42,78338.62,0.0,-0.81428,0.00011,21.34073]
[1777727532066,29.42,78336.3,0.0,-0.81455,0.00011,21.32089]
[1777727535086,29.42,78330.21,0.0,-0.81524,0.00011,21.26962]
[1777727540121,29.42,78327.57,0.0,-0.81554,0.00011,21.2475]
[1777727542135,29.42,78333.6,0.0,-0.81486,0.00011,21.29813]
[1777727547171,29.42,78337.24,0.0,-0.81445,0.00011,21.3284]
[1777727552206,29.41,78340.55,0.0,-0.8141,0.00011,21.35221]
[1777727557241,29.41,78339.73,0.0,-0.8142,0.00011,21.34483]
[1777727560262,29.41,78334.32,0.0,-0.81482,0.00011,21.29915]
[1777727565296,29.41,78332.16,0.0,-0.81507,0.00011,21.28075]
[1777727570331,29.41,78332.68,0.0,-0.81501,0.00011,21.28488]
[1777727577381,29.41,78334.69,0.0,-0.81479,0.00011,21.30145]
[1777727580402,29.41,78339.88,0.0,-0.8142,0.00011,21.34487]
[1777727585436,29.41,78343.55,0.0,-0.81379,0.00011,21.37522]
[1777727589465,29.41,78348.24,0.0,-0.81326,0.00011,21.41388]
[1777727594499,29.41,78346.15,0.0,-0.8135,0.00011,21.39615]
[1777727599538,29.41,78350.06,0.0,-0.81306,0.00011,21.42877]
[1777727604571,29.41,78350.65,0.0,-0.813,0.00011,21.43345]
[1777727609605,29.41,78347.34,0.0,-0.81338,0.00011,21.40547]
[1777727614641,29.41,78345.9,0.0,-0.81357,0.00011,21.38928]
[1777727619676,29.41,78341.63,0.0,-0.81406,0.00011,21.35304]
[1777727624711,29.41,78341.83,0.0,-0.81404,0.00011,21.3545]
[1777727628739,29.41,78357.51,0.0,-0.81225,0.00011,21.48584]
[1777727631760,29.41,78382.65,0.0,-0.80935,0.00012,21.69665]
[1777727634053,29.41,78396.6,0.0,-0.80774,0.00012,21.81306]
[1777727634791,29.4,78396.6,0.0,-0.80774,0.00012,21.81268]
[1777727638810,29.4,78406.77,0.0,-0.80657,0.00012,21.89645]
[1777727642841,29.4,78400.59,0.0,-0.8073,0.00012,21.84437]
[1777727647874,29.4,78398.62,0.0,-0.80753,0.00012,21.82788]
[1777727650895,29.4,78391.04,0.0,-0.80841,0.00012,21.76472]
[1777727656208,29.4,78389.86,0.0,-0.80855,0.00012,21.75442]
[1777727661972,29.4,78394.72,0.0,-0.80798,0.00012,21.79531]
[1777727667285,29.4,78393.09,0.0,-0.80817,0.00012,21.78177]
[1777727673048,29.4,78393.75,0.0,-0.80812,0.00012,21.7839]
[1777727678084,29.4,78391.94,0.0,-0.80832,0.00012,21.76891]
[1777727683119,29.4,78387.92,0.0,-0.8088,0.00012,21.73448]
[1777727689161,29.4,78386.97,0.0,-0.80891,0.00012,21.72682]
[1777727694196,29.4,78386.03,0.0,-0.80902,0.00012,21.7187]
[1777727699232,29.4,78381.3,0.0,-0.80957,0.00012,21.67898]
[1777727703261,29.4,78375.87,0.0,-0.81021,0.00012,21.63311]
[1777727706282,29.4,78369.68,0.0,-0.81092,0.00012,21.5811]
[1777727711316,29.4,78368.49,0.0,-0.81106,0.00012,21.5712]
[1777727716352,29.4,78364.79,0.0,-0.81148,0.00012,21.54055]
[1777727721389,29.4,78361.69,0.0,-0.81183,0.00012,21.515]
[1777727726423,29.4,78359.47,0.0,-0.81208,0.00011,21.49692]
[1777727730451,29.4,78353.97,0.0,-0.8127,0.00011,21.45128]
[1777727735487,29.41,78348.85,0.0,-0.8133,0.00011,21.40558]
[1777727740522,29.41,78347.95,0.0,-0.81339,0.00011,21.39913]
[1777727745557,29.41,78348.17,0.0,-0.81334,0.00011,21.40207]
[1777727750596,29.41,78348.01,0.0,-0.81334,0.00011,21.40204]
[1777727755628,29.41,78348.6,0.0,-0.81327,0.00011,21.40783]
[1777727759656,29.41,78342.05,0.0,-0.814,0.00011,21.35388]
[1777727764691,29.42,78341.53,0.0,-0.81405,0.00011,21.35028]
[1777727769725,29.42,78341.67,0.0,-0.81402,0.00011,21.35221]
[1777727774760,29.42,78341.87,0.0,-0.81399,0.00011,21.35462]
[1777727779795,29.42,78342.14,0.0,-0.81395,0.00011,21.3576]
[1777727784831,29.42,78343.06,0.0,-0.81383,0.00011,21.36598]
[1777727789866,29.42,78342.63,0.0,-0.81387,0.00011,21.36304]
[1777727794900,29.42,78342.6,0.0,-0.81389,0.00011,21.35986]
[1777727799935,29.42,78342.67,0.0,-0.81387,0.00011,21.36111]
[1777727804971,29.42,78343.01,0.0,-0.81382,0.00011,21.3646]
[1777727811012,29.43,78343.03,0.0,-0.81381,0.00011,21.36551]
[1777727816049,29.43,78342.88,0.0,-0.81382,0.00011,21.36487]
[1777727821084,29.43,78340.57,0.0,-0.81407,0.00011,21.34617]
[1777727826118,29.43,78340.44,0.0,-0.81408,0.00011,21.34582]
[1777727831154,29.43,78342.36,0.0,-0.81385,0.00011,21.3626]
[1777727836189,29.43,78337.87,0.0,-0.81436,0.00011,21.32535]
[1777727841223,29.43,78337.9,0.0,-0.81435,0.00011,21.326]
[1777727846258,29.43,78337.19,0.0,-0.81442,0.00011,21.32068]
[1777727851294,29.43,78336.1,0.0,-0.81456,0.00011,21.3086]
[1777727856330,29.44,78335.51,0.0,-0.81461,0.00011,21.30435]
[1777727861365,29.44,78333.53,0.0,-0.81483,0.00011,21.28851]
[1777727866399,29.44,78334.82,0.0,-0.81467,0.00011,21.30008]
[1777727871434,29.44,78335.3,0.0,-0.81461,0.00011,21.30481]
[1777727876469,29.44,78336.19,0.0,-0.8145,0.00011,21.31297]
[1777727881505,29.44,78336.5,0.0,-0.81445,0.00011,21.31623]
[1777727886540,29.44,78339.95,0.0,-0.81405,0.00011,21.34574]
[1777727891576,29.44,78341.01,0.0,-0.81392,0.00011,21.3551]
[1777727896612,29.44,78341.19,0.0,-0.8139,0.00011,21.35707]
[1777727901648,29.44,78340.9,0.0,-0.81392,0.00011,21.35508]
[1777727906682,29.45,78341.11,0.0,-0.81389,0.00011,21.35728]
[1777727911718,29.45,78344.4,0.0,-0.81354,0.00011,21.38165]
[1777727919045,29.45,78343.53,0.0,-0.81363,0.00011,21.37486]
[1777727924809,29.45,78343.41,0.0,-0.81364,0.00011,21.37425]
[1777727929844,29.45,78343.2,0.0,-0.81365,0.00011,21.37286]
[1777727934882,29.45,78342.84,0.0,-0.81369,0.00011,21.37023]
[1777727941928,29.45,78342.95,0.0,-0.81367,0.00011,21.37171]
[1777727946964,29.45,78343.21,0.0,-0.81363,0.00011,21.37427]
[1777727951999,29.45,78339.64,0.0,-0.81404,0.00011,21.3448]
[1777727955300,29.45,78334.47,0.0,-0.81462,0.00011,21.30178]
[1777727961061,29.45,78330.25,0.0,-0.81509,0.00011,21.26733]
[1777727965369,29.45,78323.75,0.0,-0.81581,0.00011,21.21343]
[1777727971132,29.46,78320.54,0.0,-0.81618,0.00011,21.18404]
[1777727976166,29.46,78321.37,0.0,-0.81608,0.00011,21.19177]
[1777727981202,29.46,78323.21,0.0,-0.81587,0.00011,21.20721]
[1777727986239,29.46,78320.57,0.0,-0.81616,0.00011,21.18582]
[1777727991275,29.46,78321.39,0.0,-0.81606,0.00011,21.19333]
[1777727997318,29.46,78324.28,0.0,-0.81573,0.00011,21.21763]
[1777728002353,29.46,78327.54,0.0,-0.81536,0.00011,21.24507]
[1777728007388,29.46,78336.13,0.0,-0.81438,0.00011,21.3171]
[1777728014437,29.46,78333.41,0.0,-0.8147,0.00011,21.29381]
[1777728019472,29.46,78329.32,0.0,-0.81517,0.00011,21.25904]
[1777728025516,29.46,78326.34,0.0,-0.81551,0.00011,21.23366]
[1777728035585,29.46,78324.15,0.0,-0.81579,0.00011,21.21109]
[1777728040619,29.46,78322.97,0.0,-0.81593,0.00011,21.20084]
[1777728041628,29.46,78317.73,0.0,-0.81653,0.00011,21.15679]
[1777728046661,29.46,78315.62,0.0,-0.81677,0.00011,21.13899]
[1777728051697,29.46,78317.8,0.0,-0.81652,0.00011,21.15726]
[1777728056733,29.46,78320.65,0.0,-0.8162,0.00011,21.18115]
[1777728059754,29.46,78326.55,0.0,-0.81553,0.00011,21.23088]
[1777728060762,29.46,78334.74,0.0,-0.81459,0.00011,21.29979]
[1777728061769,29.46,78332.3,0.0,-0.81487,0.00011,21.27938]
[1777728066803,29.46,78334.05,0.0,-0.81466,0.00011,21.29451]
[1777728071838,29.46,78339.52,0.0,-0.81404,0.00011,21.34047]
[1777728076873,29.46,78340.33,0.0,-0.81396,0.00011,21.34661]
[1777728081909,29.46,78337.88,0.0,-0.81424,0.00011,21.32549]
[1777728087950,29.45,78334.37,0.0,-0.81465,0.00011,21.29564]
[1777728093997,29.45,78332.22,0.0,-0.81493,0.00011,21.27346]
[1777728099028,29.45,78329.78,0.0,-0.81521,0.00011,21.25249]
[1777728104063,29.45,78327.47,0.0,-0.81548,0.00011,21.2326]
[1777728109098,29.45,78321.42,0.0,-0.81617,0.00011,21.18139]
[1777728114134,29.45,78318.71,0.0,-0.81648,0.00011,21.15842]
[1777728119169,29.45,78319.31,0.0,-0.81641,0.00011,21.16356]
[1777728124203,29.45,78321.67,0.0,-0.81614,0.00011,21.18352]
[1777728129262,29.45,78322.67,0.0,-0.81603,0.00011,21.1918]
[1777728134298,29.45,78319.05,0.0,-0.81644,0.00011,21.1613]
[1777728139332,29.45,78319.18,0.0,-0.81642,0.00011,21.16265]
[1777728144369,29.45,78319.47,0.0,-0.81639,0.00011,21.1653]
[1777728149403,29.45,78316.26,0.0,-0.81674,0.00011,21.13871]
[1777728155444,29.45,78314.98,0.0,-0.81691,0.00011,21.12481]
[1777728160479,29.45,78314.27,0.0,-0.81698,0.00011,21.11913]
[1777728165514,29.45,78313.71,0.0,-0.81704,0.00011,21.11471]
[1777728170550,29.45,78312.22,0.0,-0.81721,0.00011,21.10247]
[1777728176849,29.46,78312.1,0.0,-0.81722,0.00011,21.10178]
[1777728182634,29.46,78311.6,0.0,-0.81727,0.00011,21.09789]
[1777728187670,29.46,78311.22,0.0,-0.81731,0.00011,21.09497]
[1777728193710,29.46,78312.39,0.0,-0.81717,0.00011,21.10505]
[1777728203781,29.46,78311.88,0.0,-0.81722,0.00011,21.10131]
[1777728209822,29.46,78311.02,0.0,-0.81731,0.00011,21.09451]
[1777728217878,29.46,78310.8,0.0,-0.81735,0.00011,21.08975]
[1777728224927,29.46,78310.76,0.0,-0.81735,0.00011,21.08998]
[1777728229965,29.46,78310.54,0.0,-0.81737,0.00011,21.08851]
[1777728234997,29.46,78307.52,0.0,-0.8177,0.00011,21.06358]
[1777728240033,29.46,78307.36,0.0,-0.81771,0.00011,21.06275]
[1777728247340,29.46,78307.67,0.0,-0.81766,0.00011,21.06622]
[1777728253123,29.46,78308.07,0.0,-0.81761,0.00011,21.0701]
[1777728262189,29.47,78305.53,0.0,-0.81788,0.00011,21.04991]
[1777728267480,29.47,78306.0,0.0,-0.81782,0.00011,21.05448]
[1777728273266,29.47,78306.57,0.0,-0.81777,0.00011,21.05642]
[1777728278300,29.47,78305.74,0.0,-0.81785,0.00011,21.05007]
[1777728283337,29.47,78305.77,0.0,-0.81784,0.00011,21.05097]
[1777728288374,29.47,78306.15,0.0,-0.81779,0.00011,21.05488]
[1777728293408,29.47,78306.87,0.0,-0.8177,0.00011,21.06167]
[1777728298443,29.47,78311.31,0.0,-0.81719,0.00011,21.09964]
[1777728303478,29.48,78311.92,0.0,-0.81711,0.00011,21.10538]
[1777728308514,29.48,78310.92,0.0,-0.81721,0.00011,21.09769]
[1777728314556,29.48,78309.5,0.0,-0.81736,0.00011,21.08671]
[1777728319591,29.48,78309.57,0.0,-0.81734,0.00011,21.08816]
[1777728327906,29.48,78309.67,0.0,-0.81731,0.00011,21.0904]
[1777728336713,29.48,78309.92,0.0,-0.81728,0.00011,21.09052]
[1777728342752,29.49,78310.07,0.0,-0.81725,0.00011,21.09286]
[1777728348799,29.49,78309.89,0.0,-0.81726,0.00011,21.09244]
[1777728353834,29.49,78310.02,0.0,-0.81723,0.00011,21.09444]
[1777728358871,29.49,78310.2,0.0,-0.8172,0.00011,21.09681]
[1777728363905,29.49,78312.13,0.0,-0.81697,0.00011,21.11375]
[1777728368941,29.49,78311.95,0.0,-0.81698,0.00011,21.11294]
[1777728375989,29.49,78314.37,0.0,-0.81669,0.00011,21.13407]
[1777728381025,29.5,78313.6,0.0,-0.81677,0.00011,21.12821]
[1777728388339,29.5,78313.4,0.0,-0.81678,0.00011,21.12751]
[1777728394117,29.5,78312.89,0.0,-0.81685,0.00011,21.12028]
[1777728399152,29.5,78311.6,0.0,-0.81699,0.00011,21.11015]
[1777728406201,29.5,78311.46,0.0,-0.81699,0.00011,21.11001]
[1777728411235,29.5,78310.98,0.0,-0.81703,0.00011,21.10673]
[1777728416272,29.5,78310.79,0.0,-0.81705,0.00011,21.1059]
[1777728421306,29.51,78310.69,0.0,-0.81705,0.00011,21.10582]
[1777728426341,29.51,78310.75,0.0,-0.81703,0.00011,21.10724]
[1777728435403,29.51,78310.16,0.0,-0.81707,0.00011,21.10406]
[1777728442454,29.51,78309.93,0.0,-0.81707,0.00011,21.10388]
[1777728448760,29.52,78310.08,0.0,-0.81703,0.00011,21.10662]
[1777728454537,29.52,78310.17,0.0,-0.81702,0.00011,21.10526]
[1777728459572,29.52,78309.01,0.0,-0.81714,0.00011,21.09679]
[1777728464606,29.52,78307.96,0.0,-0.81724,0.00011,21.08891]
[1777728469643,29.52,78307.71,0.0,-0.81726,0.00011,21.08767]
[1777728478970,29.53,78308.04,0.0,-0.8172,0.00011,21.09197]
[1777728487769,29.53,78307.77,0.0,-0.81721,0.00011,21.09123]
[1777728493810,29.53,78308.25,0.0,-0.81714,0.00011,21.09624]
[1777728499114,29.53,78308.65,0.0,-0.81709,0.00011,21.10038]
[1777728504887,29.53,78309.07,0.0,-0.81703,0.00011,21.10482]
[1777728509922,29.53,78309.18,0.0,-0.817,0.00011,21.10648]
[1777728514957,29.53,78309.38,0.0,-0.81699,0.00011,21.10529]
[1777728524021,29.54,78309.39,0.0,-0.81698,0.00011,21.10667]
[1777728529322,29.54,78309.48,0.0,-0.81696,0.00011,21.10813]
[1777728535098,29.54,78309.48,0.0,-0.81694,0.00011,21.10896]
[1777728543153,29.54,78309.62,0.0,-0.81691,0.00011,21.11121]
[1777728549197,29.54,78310.14,0.0,-0.81684,0.00011,21.11633]
[1777728558259,29.54,78310.19,0.0,-0.81682,0.00011,21.11787]
[1777728564300,29.55,78309.9,0.0,-0.81684,0.00011,21.1162]
[1777728569603,29.55,78308.05,0.0,-0.81704,0.00011,21.10145]
[1777728575378,29.55,78307.5,0.0,-0.81712,0.00011,21.09399]
[1777728580413,29.55,78308.21,0.0,-0.81703,0.00011,21.10073]
[1777728585448,29.55,78308.4,0.0,-0.81699,0.00011,21.10307]
[1777728590484,29.55,78308.76,0.0,-0.81694,0.00011,21.10684]
[1777728595519,29.55,78309.56,0.0,-0.81685,0.00011,21.1139]
[1777728601560,29.55,78309.39,0.0,-0.81686,0.00011,21.11292]
[1777728607603,29.55,78309.31,0.0,-0.81687,0.00011,21.11264]
[1777728612640,29.55,78309.68,0.0,-0.81682,0.00011,21.11604]
[1777728617672,29.55,78309.42,0.0,-0.81684,0.00011,21.11416]
[1777728622708,29.56,78309.65,0.0,-0.81681,0.00011,21.11639]
[1777728627745,29.56,78309.53,0.0,-0.81682,0.00011,21.11567]
[1777728632777,29.56,78309.87,0.0,-0.8168,0.00011,21.11522]
[1777728640096,29.56,78309.61,0.0,-0.81683,0.00011,21.11342]
[1777728645868,29.56,78309.64,0.0,-0.81682,0.00011,21.114]
[1777728653925,29.56,78309.49,0.0,-0.81683,0.00011,21.11317]
[1777728660236,29.56,78309.03,0.0,-0.81688,0.00011,21.10964]
[1777728666009,29.56,78308.76,0.0,-0.8169,0.00011,21.10772]
[1777728672055,29.56,78308.79,0.0,-0.8169,0.00011,21.10831]
[1777728678097,29.56,78309.11,0.0,-0.81686,0.00011,21.11131]
[1777728683132,29.56,78309.07,0.0,-0.81686,0.00011,21.11125]
[1777728688169,29.56,78309.23,0.0,-0.81683,0.00011,21.11286]
[1777728693203,29.56,78308.94,0.0,-0.81689,0.00011,21.10713]
[1777728698239,29.56,78309.06,0.0,-0.81687,0.00011,21.10842]
[1777728703274,29.56,78309.26,0.0,-0.81684,0.00011,21.11039]
[1777728711329,29.56,78307.81,0.0,-0.817,0.00011,21.09881]
[1777728716363,29.56,78307.92,0.0,-0.81698,0.00011,21.10009]
[1777728722406,29.56,78308.12,0.0,-0.81695,0.00011,21.10218]
[1777728727440,29.57,78309.46,0.0,-0.8168,0.00011,21.11369]
[1777728732475,29.57,78309.87,0.0,-0.81675,0.00011,21.11739]
[1777728737511,29.57,78310.38,0.0,-0.81669,0.00011,21.1219]
[1777728742546,29.57,78311.42,0.0,-0.81657,0.00011,21.13083]
[1777728747580,29.57,78310.46,0.0,-0.81667,0.00011,21.12298]
[1777728752618,29.57,78309.84,0.0,-0.81676,0.00011,21.11442]
[1777728757652,29.57,78309.83,0.0,-0.81676,0.00011,21.11458]
[1777728762687,29.57,78311.59,0.0,-0.81656,0.00011,21.12956]
[1777728767723,29.57,78312.03,0.0,-0.81651,0.00011,21.13333]
[1777728772758,29.57,78314.78,0.0,-0.81619,0.00011,21.15644]
[1777728777794,29.57,78316.69,0.0,-0.81598,0.00011,21.17236]
[1777728782830,29.57,78317.05,0.0,-0.81594,0.00011,21.17535]
[1777728787864,29.57,78317.41,0.0,-0.8159,0.00011,21.17833]
[1777728795919,29.57,78317.6,0.0,-0.81588,0.00011,21.17991]
[1777728801231,29.57,78318.43,0.0,-0.81578,0.00011,21.18688]
[1777728810017,29.57,78318.74,0.0,-0.81575,0.00011,21.18953]
[1777728816060,29.57,78318.95,0.0,-0.81575,0.00011,21.18777]
[1777728821371,29.57,78319.33,0.0,-0.8157,0.00011,21.19101]
[1777728827136,29.57,78319.49,0.0,-0.81568,0.00011,21.19243]
[1777728832171,29.57,78319.43,0.0,-0.81569,0.00011,21.192]
[1777728837208,29.57,78319.93,0.0,-0.81563,0.00011,21.19626]
[1777728844255,29.57,78319.04,0.0,-0.81573,0.00011,21.18897]
[1777728850298,29.57,78319.09,0.0,-0.81572,0.00011,21.18953]
[1777728855332,29.57,78319.66,0.0,-0.81566,0.00011,21.19438]
[1777728861373,29.57,78319.55,0.0,-0.81567,0.00011,21.19358]
[1777728866410,29.57,78317.37,0.0,-0.81591,0.00011,21.17554]
[1777728871445,29.57,78317.64,0.0,-0.8159,0.00011,21.17443]
[1777728878494,29.57,78318.62,0.0,-0.81578,0.00011,21.18292]
[1777728883529,29.57,78319.9,0.0,-0.81564,0.00011,21.19378]
[1777728888563,29.57,78321.91,0.0,-0.81541,0.00011,21.21068]
[1777728898637,29.57,78321.54,0.0,-0.81545,0.00011,21.20768]
[1777728903672,29.57,78320.47,0.0,-0.81557,0.00011,21.1988]
[1777728909713,29.57,78319.44,0.0,-0.81568,0.00011,21.19035]
[1777728915755,29.57,78319.53,0.0,-0.81567,0.00011,21.1913]
[1777728920797,29.57,78319.62,0.0,-0.81566,0.00011,21.19225]
[1777728925827,29.57,78318.95,0.0,-0.81573,0.00011,21.18686]
[1777728930861,29.57,78317.85,0.0,-0.81585,0.00011,21.17792]
[1777728935897,29.57,78318.24,0.0,-0.81583,0.00011,21.17787]
[1777728940931,29.57,78318.89,0.0,-0.81575,0.00011,21.18355]
[1777728946973,29.57,78318.7,0.0,-0.81577,0.00011,21.18224]
[1777728952285,29.57,78318.61,0.0,-0.81577,0.00011,21.18172]
[1777728959060,29.58,78318.4,0.0,-0.81579,0.00011,21.18032]
[1777728964095,29.58,78318.46,0.0,-0.81578,0.00011,21.18108]
[1777728969129,29.58,78317.85,0.0,-0.81585,0.00011,21.17625]
[1777728974164,29.58,78318.26,0.0,-0.8158,0.00011,21.17995]
[1777728980207,29.58,78317.81,0.0,-0.81584,0.00011,21.1765]
[1777728985241,29.58,78316.47,0.0,-0.81599,0.00011,21.16554]
[1777728990276,29.58,78316.98,0.0,-0.81593,0.00011,21.17003]
[1777728995311,29.58,78314.18,0.0,-0.81627,0.00011,21.14326]
[1777729000346,29.58,78312.07,0.0,-0.8165,0.00011,21.12583]
[1777729005383,29.58,78309.95,0.0,-0.81674,0.00011,21.10832]
[1777729010416,29.58,78307.04,0.0,-0.81706,0.00011,21.08419]
[1777729016460,29.58,78304.82,0.0,-0.81731,0.00011,21.0659]
[1777729021498,29.58,78302.94,0.0,-0.81752,0.00011,21.05038]
[1777729028546,29.58,78301.59,0.0,-0.81766,0.00011,21.0394]
[1777729033581,29.58,78300.86,0.0,-0.81774,0.00011,21.03352]
[1777729038617,29.58,78300.19,0.0,-0.81782,0.00011,21.02812]
[1777729044659,29.58,78299.06,0.0,-0.81794,0.00011,21.01888]
[1777729049694,29.58,78298.06,0.0,-0.81805,0.00011,21.01069]
[1777729054729,29.58,78297.65,0.0,-0.81812,0.00011,21.00385]
[1777729059766,29.58,78297.02,0.0,-0.81818,0.00011,20.99874]
[1777729064803,29.58,78296.51,0.0,-0.81824,0.00011,20.99464]
[1777729069838,29.58,78296.32,0.0,-0.81826,0.00011,20.9932]
[1777729074873,29.58,78295.88,0.0,-0.8183,0.00011,20.99035]
[1777729079907,29.59,78295.5,0.0,-0.81832,0.00011,20.98846]
[1777729091991,29.59,78295.12,0.0,-0.81832,0.00011,20.98833]
[1777729097026,29.59,78294.58,0.0,-0.81836,0.00011,20.98507]
[1777729102062,29.6,78295.97,0.0,-0.81819,0.00011,20.99812]
[1777729107097,29.6,78296.61,0.0,-0.8181,0.00011,21.00475]
[1777729113420,29.6,78296.34,0.0,-0.81813,0.00011,21.00048]
[1777729119180,29.6,78296.98,0.0,-0.81804,0.00011,21.00739]
[1777729126231,29.61,78295.52,0.0,-0.81818,0.00011,20.99701]
[1777729132273,29.61,78294.8,0.0,-0.81823,0.00011,20.99258]
[1777729137308,29.61,78294.39,0.0,-0.81826,0.00011,20.99049]
[1777729143637,29.61,78294.18,0.0,-0.81826,0.00011,20.99033]
[1777729149391,29.62,78294.12,0.0,-0.81825,0.00011,20.9914]
[1777729154426,29.62,78294.37,0.0,-0.8182,0.00011,20.99477]
[1777729159461,29.62,78293.92,0.0,-0.81824,0.00011,20.99229]
[1777729164497,29.62,78293.42,0.0,-0.81827,0.00011,20.98939]
[1777729171552,29.63,78293.57,0.0,-0.81825,0.00011,20.98884]
[1777729176584,29.63,78293.46,0.0,-0.81825,0.00011,20.98921]
[1777729183916,29.63,78293.36,0.0,-0.81824,0.00011,20.99015]
[1777729190680,29.63,78293.36,0.0,-0.81821,0.00011,20.99192]
[1777729200757,29.64,78293.79,0.0,-0.81813,0.00011,20.99797]
[1777729205792,29.64,78294.65,0.0,-0.81802,0.00011,21.00634]
[1777729210826,29.64,78294.5,0.0,-0.81802,0.00011,21.00625]
[1777729212840,29.64,78301.47,0.0,-0.81723,0.00011,21.06474]
[1777729217876,29.64,78305.55,0.0,-0.81677,0.00011,21.09916]
[1777729223918,29.64,78306.0,0.0,-0.81671,0.00011,21.10324]
[1777729229962,29.64,78306.64,0.0,-0.81664,0.00011,21.10884]
[1777729234998,29.64,78308.5,0.0,-0.81645,0.00011,21.12096]
[1777729240034,29.64,78309.13,0.0,-0.81638,0.00011,21.12633]
[1777729247082,29.64,78311.86,0.0,-0.81607,0.00011,21.1491]
[1777729252118,29.64,78314.26,0.0,-0.8158,0.00011,21.16907]
[1777729255138,29.64,78319.49,0.0,-0.81521,0.00011,21.21256]
[1777729260176,29.64,78321.04,0.0,-0.81504,0.00011,21.22502]
[1777729265209,29.64,78324.38,0.0,-0.81467,0.00011,21.25233]
[1777729270244,29.64,78322.08,0.0,-0.81494,0.00011,21.23244]
[1777729278578,29.64,78321.82,0.0,-0.81498,0.00011,21.22941]
[1777729284342,29.64,78319.9,0.0,-0.81521,0.00011,21.21276]
[1777729292398,29.64,78319.18,0.0,-0.81532,0.00011,21.20232]
[1777729298720,29.64,78317.52,0.0,-0.81552,0.00011,21.18786]
[1777729302468,29.64,78323.09,0.0,-0.8149,0.00011,21.23385]
[1777729307504,29.63,78324.97,0.0,-0.81469,0.00011,21.24898]
[1777729313547,29.63,78321.27,0.0,-0.81512,0.00011,21.21766]
[1777729318860,29.63,78319.52,0.0,-0.81532,0.00011,21.2028]
[1777729324622,29.63,78318.14,0.0,-0.81548,0.00011,21.19101]
[1777729331672,29.63,78317.42,0.0,-0.81556,0.00011,21.18475]
[1777729337714,29.63,78317.24,0.0,-0.81559,0.00011,21.18301]
[1777729342749,29.63,78316.71,0.0,-0.81565,0.00011,21.1784]
[1777729347785,29.63,78315.88,0.0,-0.81575,0.00011,21.1713]
[1777729352820,29.63,78315.32,0.0,-0.81583,0.00011,21.16289]
[1777729358863,29.63,78315.42,0.0,-0.81582,0.00011,21.16356]
[1777729363897,29.63,78315.06,0.0,-0.81587,0.00011,21.16043]
[1777729369212,29.63,78315.31,0.0,-0.81584,0.00011,21.16238]
[1777729374975,29.63,78314.9,0.0,-0.81589,0.00011,21.15878]
[1777729380020,29.63,78317.24,0.0,-0.81563,0.00011,21.17809]
[1777729383034,29.63,78323.22,0.0,-0.81495,0.00011,21.22778]
[1777729388069,29.63,78328.17,0.0,-0.8144,0.00011,21.26839]
[1777729393105,29.63,78329.58,0.0,-0.81425,0.00011,21.27942]
[1777729398144,29.63,78332.87,0.0,-0.81389,0.00011,21.30609]
[1777729403179,29.62,78334.49,0.0,-0.81372,0.00011,21.31877]
[1777729409492,29.62,78337.81,0.0,-0.81336,0.00011,21.3452]
[1777729419564,29.62,78339.37,0.0,-0.81322,0.00011,21.35335]
[1777729425336,29.62,78340.21,0.0,-0.81312,0.00011,21.36043]
[1777729430372,29.62,78340.98,0.0,-0.81304,0.00011,21.36688]
[1777729435406,29.62,78342.92,0.0,-0.81282,0.00011,21.38263]
[1777729441449,29.62,78342.67,0.0,-0.81287,0.00011,21.37902]
[1777729446483,29.62,78351.37,0.0,-0.81189,0.00011,21.45051]
[1777729452526,29.61,78351.27,0.0,-0.81192,0.00011,21.44808]
[1777729457561,29.61,78353.43,0.0,-0.8117,0.00011,21.46472]
[1777729462596,29.61,78353.61,0.0,-0.8117,0.00011,21.46487]
[1777729467631,29.61,78353.77,0.0,-0.8117,0.00011,21.46489]
[1777729474679,29.6,78353.48,0.0,-0.81178,0.00011,21.45712]
[1777729479985,29.6,78352.97,0.0,-0.81185,0.00011,21.45166]
[1777729485756,29.6,78353.0,0.0,-0.81188,0.00011,21.44986]
[1777729490791,29.59,78353.25,0.0,-0.81188,0.00011,21.44997]
[1777729496833,29.59,78357.69,0.0,-0.8114,0.00011,21.48439]
[1777729501869,29.59,78356.03,0.0,-0.81162,0.00011,21.46853]
[1777729507911,29.58,78355.69,0.0,-0.81169,0.00011,21.4638]
[1777729512946,29.58,78354.67,0.0,-0.81183,0.00011,21.45377]
[1777729521001,29.57,78354.46,0.0,-0.8119,0.00011,21.44886]
[1777729526037,29.57,78354.16,0.0,-0.81196,0.00011,21.44446]
[1777729531071,29.57,78352.69,0.0,-0.81218,0.00011,21.4268]
[1777729536107,29.57,78352.33,0.0,-0.81224,0.00011,21.42205]
[1777729542150,29.56,78352.74,0.0,-0.81222,0.00011,21.42342]
[1777729549199,29.56,78352.86,0.0,-0.81224,0.00011,21.42209]
[1777729554235,29.56,78352.68,0.0,-0.81229,0.00011,21.41896]
[1777729559269,29.55,78353.17,0.0,-0.81225,0.00011,21.42144]
[1777729565311,29.55,78353.27,0.0,-0.81227,0.00011,21.42036]
[1777729568333,29.55,78345.92,0.0,-0.81312,0.00011,21.35804]
[1777729573368,29.55,78344.12,0.0,-0.81334,0.00011,21.34224]
[1777729580696,29.55,78341.94,0.0,-0.81359,0.00011,21.32411]
[1777729586460,29.55,78340.5,0.0,-0.81375,0.00011,21.31219]
[1777729591495,29.55,78341.25,0.0,-0.81369,0.00011,21.31503]
[1777729596530,29.55,78337.94,0.0,-0.81406,0.00011,21.28728]
[1777729601565,29.55,78338.87,0.0,-0.81397,0.00011,21.29409]
[1777729606606,29.54,78341.51,0.0,-0.81368,0.00011,21.31561]
[1777729611634,29.54,78341.71,0.0,-0.81366,0.00011,21.31672]
[1777729620976,29.54,78341.54,0.0,-0.8137,0.00011,21.31431]
[1777729626739,29.54,78342.03,0.0,-0.81365,0.00011,21.31775]
[1777729631775,29.54,78343.27,0.0,-0.81352,0.00011,21.32751]
[1777729636811,29.54,78342.79,0.0,-0.81358,0.00011,21.32288]
[1777729641845,29.54,78342.93,0.0,-0.81357,0.00011,21.32346]
[1777729646880,29.54,78342.93,0.0,-0.81358,0.00011,21.32286]
[1777729651916,29.53,78342.71,0.0,-0.81364,0.00011,21.31643]
[1777729656951,29.53,78342.74,0.0,-0.81365,0.00011,21.31571]
[1777729662992,29.53,78342.86,0.0,-0.81366,0.00011,21.31558]
[1777729671327,29.53,78342.63,0.0,-0.8137,0.00011,21.31216]
[1777729680115,29.53,78343.02,0.0,-0.81368,0.00011,21.31374]
[1777729686154,29.52,78342.92,0.0,-0.81371,0.00011,21.31179]
[1777729691190,29.52,78343.05,0.0,-0.81371,0.00011,21.31194]
[1777729699245,29.52,78343.02,0.0,-0.81373,0.00011,21.3102]
[1777729704280,29.52,78343.06,0.0,-0.81374,0.00011,21.30962]
[1777729709316,29.52,78343.19,0.0,-0.81374,0.00011,21.3098]
[1777729714351,29.52,78342.1,0.0,-0.8139,0.00011,21.29624]
[1777729719386,29.51,78341.94,0.0,-0.81393,0.00011,21.29411]
[1777729724421,29.51,78342.06,0.0,-0.81392,0.00011,21.29449]
[1777729730466,29.51,78342.07,0.0,-0.81393,0.00011,21.29413]
[1777729735502,29.51,78342.12,0.0,-0.81393,0.00011,21.29418]
[1777729741819,29.51,78341.95,0.0,-0.81396,0.00011,21.29209]
[1777729748593,29.51,78342.4,0.0,-0.81391,0.00011,21.29536]
[1777729753629,29.51,78342.61,0.0,-0.81389,0.00011,21.29688]
[1777729758664,29.51,78342.7,0.0,-0.81388,0.00011,21.2974]
[1777729763698,29.51,78342.76,0.0,-0.81388,0.00011,21.29767]
[1777729768734,29.51,78342.88,0.0,-0.81387,0.00011,21.29843]
[1777729773768,29.51,78342.24,0.0,-0.81397,0.00011,21.28923]
[1777729780817,29.51,78342.04,0.0,-0.814,0.00011,21.28712]
[1777729785852,29.51,78342.23,0.0,-0.81399,0.00011,21.28804]
[1777729792170,29.5,78342.85,0.0,-0.81392,0.00011,21.29273]
[1777729797936,29.5,78342.08,0.0,-0.81402,0.00011,21.28589]
[1777729802972,29.5,78341.81,0.0,-0.81405,0.00011,21.28333]
[1777729809029,29.5,78340.21,0.0,-0.81424,0.00011,21.26965]
[1777729818091,29.5,78339.16,0.0,-0.81436,0.00011,21.26073]
[1777729824134,29.5,78338.13,0.0,-0.81448,0.00011,21.2522]
[1777729829168,29.5,78337.67,0.0,-0.81453,0.00011,21.24848]
[1777729838232,29.5,78337.33,0.0,-0.81458,0.00011,21.24241]
[1777729843267,29.5,78337.72,0.0,-0.81453,0.00011,21.24591]
[1777729851324,29.5,78337.84,0.0,-0.81452,0.00011,21.24726]
[1777729856359,29.51,78337.1,0.0,-0.8146,0.00011,21.24132]
[1777729861395,29.51,78334.26,0.0,-0.81492,0.00011,21.2178]
[1777729866430,29.51,78330.41,0.0,-0.81536,0.00011,21.18549]
[1777729872471,29.51,78328.71,0.0,-0.81554,0.00011,21.17164]
[1777729879521,29.51,78326.0,0.0,-0.81583,0.00011,21.15048]
[1777729885563,29.51,78324.73,0.0,-0.81595,0.00011,21.14117]
[1777729890597,29.51,78323.04,0.0,-0.81613,0.00011,21.1281]
[1777729895632,29.52,78321.48,0.0,-0.81632,0.00011,21.11253]
[1777729900668,29.52,78320.75,0.0,-0.81638,0.00011,21.10754]
[1777729909730,29.52,78320.52,0.0,-0.81638,0.00011,21.10762]
[1777729916779,29.52,78322.18,0.0,-0.81617,0.00011,21.1231]
[1777729923085,29.53,78326.11,0.0,-0.8157,0.00011,21.15759]
[1777729925842,29.53,78316.73,0.0,-0.81676,0.00011,21.0793]
[1777729926850,29.53,78312.07,0.0,-0.81728,0.00011,21.04044]
[1777729931885,29.53,78314.7,0.0,-0.81697,0.00011,21.06408]
[1777729936925,29.53,78318.66,0.0,-0.8165,0.00011,21.09845]
[1777729941954,29.53,78321.16,0.0,-0.81621,0.00011,21.12]
[1777729946990,29.53,78321.47,0.0,-0.81617,0.00011,21.12281]
[1777729952025,29.53,78320.72,0.0,-0.81628,0.00011,21.11309]
[1777729957059,29.53,78319.6,0.0,-0.8164,0.00011,21.10385]
[1777729963365,29.53,78320.58,0.0,-0.81629,0.00011,21.11216]
[1777729970151,29.53,78319.44,0.0,-0.81642,0.00011,21.10233]
[1777729975186,29.53,78319.64,0.0,-0.8164,0.00011,21.10376]
[1777729980220,29.53,78319.67,0.0,-0.8164,0.00011,21.10392]
[1777729985255,29.53,78319.63,0.0,-0.81641,0.00011,21.10358]
[1777729990291,29.53,78319.75,0.0,-0.81639,0.00011,21.10456]
[1777729992305,29.53,78325.6,0.0,-0.81573,0.00011,21.15349]
[1777729993575,29.53,78331.72,0.0,-0.81504,0.00011,21.20463]
[1777729999353,29.53,78330.46,0.0,-0.81519,0.00011,21.19336]
[1777730004388,29.53,78329.11,0.0,-0.81534,0.00011,21.18203]
[1777730009424,29.53,78327.37,0.0,-0.81554,0.00011,21.16766]
[1777730014459,29.53,78326.17,0.0,-0.81569,0.00011,21.1543]
[1777730018486,29.53,78331.36,0.0,-0.8151,0.00011,21.19792]
[1777730023521,29.53,78330.63,0.0,-0.81519,0.00011,21.19183]
[1777730028557,29.53,78330.23,0.0,-0.81523,0.00011,21.18848]
[1777730034599,29.53,78325.06,0.0,-0.81582,0.00011,21.14533]
[1777730041648,29.53,78323.81,0.0,-0.81595,0.00011,21.13529]
[1777730046682,29.53,78324.93,0.0,-0.81582,0.00011,21.14498]
[1777730051718,29.53,78323.16,0.0,-0.81602,0.00011,21.13052]
[1777730057759,29.53,78324.37,0.0,-0.81587,0.00011,21.14107]
[1777730062796,29.53,78324.21,0.0,-0.81589,0.00011,21.1401]
[1777730067829,29.54,78323.65,0.0,-0.81594,0.00011,21.13581]
[1777730072864,29.54,78323.22,0.0,-0.81601,0.00011,21.12908]
[1777730077900,29.54,78322.68,0.0,-0.81606,0.00011,21.12507]
[1777730082934,29.54,78322.85,0.0,-0.81604,0.00011,21.12704]
[1777730088977,29.54,78325.31,0.0,-0.81575,0.00011,21.14824]
[1777730094279,29.54,78324.75,0.0,-0.8158,0.00011,21.14407]
[1777730100061,29.54,78328.57,0.0,-0.81536,0.00011,21.17654]
[1777730105096,29.54,78325.17,0.0,-0.81575,0.00011,21.14839]
[1777730111137,29.54,78326.45,0.0,-0.81559,0.00011,21.15954]
[1777730116173,29.54,78330.03,0.0,-0.81519,0.00011,21.18957]
[1777730117179,29.54,78337.32,0.0,-0.81436,0.00011,21.25048]
[1777730119194,29.54,78350.53,0.0,-0.81285,0.00011,21.36084]
[1777730122214,29.54,78359.13,0.0,-0.81187,0.00011,21.43217]
[1777730128256,29.54,78357.09,0.0,-0.81212,0.00011,21.41391]
[1777730134559,29.54,78360.46,0.0,-0.81178,0.00011,21.43708]
[1777730140342,29.53,78363.0,0.0,-0.81151,0.00012,21.45695]
[1777730143363,29.53,78368.07,0.0,-0.81093,0.00012,21.49872]
[1777730144628,29.53,78377.71,0.0,-0.80982,0.00012,21.57889]
[1777730150411,29.53,78375.7,0.0,-0.81007,0.00012,21.56063]
[1777730156454,29.53,78376.25,0.0,-0.81003,0.00012,21.56377]
[1777730161489,29.53,78376.56,0.0,-0.81001,0.00012,21.56523]
[1777730170554,29.52,78378.54,0.0,-0.80983,0.00012,21.57874]
[1777730174840,29.52,78383.91,0.0,-0.80922,0.00012,21.62224]
[1777730181635,29.51,78385.28,0.0,-0.8091,0.00012,21.63137]
[1777730187674,29.51,78387.77,0.0,-0.80884,0.00012,21.65012]
[1777730192708,29.51,78387.44,0.0,-0.80892,0.00012,21.64209]
[1777730197743,29.5,78387.92,0.0,-0.80889,0.00012,21.64443]
[1777730202778,29.5,78386.38,0.0,-0.80909,0.00012,21.62994]
[1777730207814,29.5,78384.68,0.0,-0.80931,0.00012,21.61423]
[1777730212849,29.5,78385.67,0.0,-0.80922,0.00012,21.62092]
[1777730217884,29.49,78387.96,0.0,-0.80898,0.00012,21.63838]
[1777730222918,29.49,78388.51,0.0,-0.80894,0.00012,21.64129]
[1777730227953,29.49,78388.17,0.0,-0.809,0.00012,21.63677]
[1777730232995,29.49,78383.72,0.0,-0.80954,0.00012,21.59804]
[1777730238031,29.48,78382.8,0.0,-0.80967,0.00012,21.5889]
[1777730243067,29.48,78381.85,0.0,-0.8098,0.00012,21.57951]
[1777730250115,29.48,78381.43,0.0,-0.80988,0.00012,21.57397]
[1777730255413,29.47,78382.91,0.0,-0.80975,0.00012,21.58094]
[1777730261192,29.47,78382.18,0.0,-0.80986,0.00012,21.57328]
[1777730266227,29.47,78381.01,0.0,-0.81002,0.00012,21.56196]
[1777730271263,29.47,78380.36,0.0,-0.81012,0.00012,21.55471]
[1777730278312,29.46,78381.1,0.0,-0.81006,0.00012,21.5588]
[1777730283346,29.46,78382.69,0.0,-0.8099,0.00012,21.57061]
[1777730292414,29.45,78384.08,0.0,-0.80978,0.00012,21.57954]
[1777730299459,29.45,78384.97,0.0,-0.80971,0.00012,21.5849]
[1777730305764,29.45,78385.4,0.0,-0.80968,0.00012,21.58676]
[1777730311543,29.45,78385.38,0.0,-0.80973,0.00012,21.58129]
[1777730317584,29.44,78385.36,0.0,-0.80976,0.00012,21.57948]
[1777730322621,29.44,78385.38,0.0,-0.80977,0.00012,21.57831]
[1777730325904,29.44,78379.93,0.0,-0.81041,0.00012,21.53202]
[1777730331684,29.44,78379.6,0.0,-0.81047,0.00012,21.52803]
[1777730336719,29.44,78379.47,0.0,-0.8105,0.00012,21.52609]
[1777730341753,29.43,78377.6,0.0,-0.81073,0.00012,21.50966]
[1777730346792,29.43,78377.56,0.0,-0.81074,0.00012,21.50863]
[1777730352832,29.43,78377.65,0.0,-0.81074,0.00012,21.50859]
[1777730357866,29.43,78377.61,0.0,-0.81075,0.00012,21.50767]
[1777730362901,29.43,78372.28,0.0,-0.81138,0.00012,21.46267]
[1777730367941,29.43,78369.11,0.0,-0.81174,0.00012,21.43592]
[1777730372972,29.43,78367.79,0.0,-0.81192,0.00012,21.42126]
[1777730378008,29.43,78365.55,0.0,-0.81218,0.00012,21.40265]
[1777730383041,29.43,78368.67,0.0,-0.81181,0.00012,21.42889]
[1777730388076,29.43,78368.57,0.0,-0.81183,0.00012,21.42805]
[1777730393112,29.43,78369.89,0.0,-0.81167,0.00012,21.43908]
[1777730398147,29.43,78373.99,0.0,-0.8112,0.00012,21.47318]
[1777730403182,29.43,78372.43,0.0,-0.81139,0.00012,21.4597]
[1777730408218,29.43,78373.47,0.0,-0.81128,0.00012,21.46797]
[1777730413253,29.43,78373.94,0.0,-0.81123,0.00012,21.4713]
[1777730418288,29.43,78373.61,0.0,-0.81128,0.00012,21.46791]
[1777730423323,29.42,78380.04,0.0,-0.81054,0.00012,21.52118]
[1777730424330,29.42,78384.87,0.0,-0.80998,0.00012,21.56147]
[1777730429364,29.42,78379.13,0.0,-0.81066,0.00012,21.51243]
[1777730434401,29.42,78382.29,0.0,-0.81033,0.00012,21.53444]
[1777730439435,29.42,78382.15,0.0,-0.81036,0.00012,21.53231]
[1777730443463,29.42,78376.39,0.0,-0.81104,0.00012,21.48335]
[1777730444470,29.42,78370.33,0.0,-0.81174,0.00012,21.43243]
[1777730445477,29.42,78367.59,0.0,-0.81206,0.00012,21.40938]
[1777730450512,29.42,78368.15,0.0,-0.812,0.00012,21.4139]
[1777730455547,29.42,78369.15,0.0,-0.81188,0.00012,21.42208]
[1777730459574,29.42,78359.83,0.0,-0.81296,0.00012,21.34387]
[1777730462596,29.42,78354.7,0.0,-0.81355,0.00011,21.30104]
[1777730468639,29.42,78352.8,0.0,-0.81376,0.00011,21.28561]
[1777730473673,29.42,78350.09,0.0,-0.81406,0.00011,21.26326]
[1777730478707,29.42,78357.03,0.0,-0.81326,0.00011,21.32181]
[1777730484751,29.42,78356.93,0.0,-0.81327,0.00011,21.32094]
[1777730489784,29.42,78357.13,0.0,-0.81325,0.00011,21.32257]
[1777730494820,29.42,78355.57,0.0,-0.81345,0.00011,21.30582]
[1777730499854,29.42,78352.57,0.0,-0.8138,0.00011,21.2806]
[1777730504889,29.42,78354.93,0.0,-0.81353,0.00011,21.30029]
[1777730509924,29.42,78360.32,0.0,-0.81292,0.00012,21.34513]
[1777730514963,29.42,78361.91,0.0,-0.81274,0.00012,21.35798]
[1777730517240,29.42,78369.6,0.0,-0.81186,0.00012,21.42219]
[1777730523019,29.42,78370.54,0.0,-0.81176,0.00012,21.42911]
[1777730528055,29.41,78371.2,0.0,-0.8117,0.00012,21.43385]
[1777730533092,29.41,78372.54,0.0,-0.81155,0.00012,21.4443]
[1777730537118,29.41,78379.78,0.0,-0.81072,0.00012,21.50461]
[1777730542154,29.41,78380.17,0.0,-0.81069,0.00012,21.50714]
[1777730547450,29.41,78380.09,0.0,-0.81071,0.00012,21.50571]
[1777730556250,29.41,78375.66,0.0,-0.81126,0.00012,21.46373]
[1777730561285,29.41,78377.18,0.0,-0.81109,0.00012,21.47576]
[1777730567623,29.41,78378.92,0.0,-0.81091,0.00012,21.48949]
[1777730576391,29.4,78377.96,0.0,-0.81104,0.00012,21.48002]
[1777730582433,29.4,78377.16,0.0,-0.81114,0.00012,21.47238]
[1777730587763,29.4,78377.33,0.0,-0.81114,0.00012,21.47286]
[1777730593509,29.4,78377.25,0.0,-0.81116,0.00012,21.4714]
[1777730598545,29.4,78375.46,0.0,-0.81137,0.00012,21.45563]
[1777730604586,29.4,78375.65,0.0,-0.81136,0.00012,21.4564]
[1777730609622,29.39,78378.57,0.0,-0.81104,0.00012,21.48018]
[1777730614657,29.39,78379.62,0.0,-0.81095,0.00012,21.48457]
[1777730620699,29.39,78379.51,0.0,-0.81098,0.00012,21.48264]
[1777730625734,29.39,78379.41,0.0,-0.811,0.00012,21.48081]
[1777730630768,29.39,78378.44,0.0,-0.81113,0.00012,21.47188]
[1777730636811,29.39,78377.5,0.0,-0.81125,0.00012,21.46311]
[1777730641845,29.39,78377.52,0.0,-0.81126,0.00012,21.46254]
[1777730646880,29.38,78377.1,0.0,-0.81131,0.00012,21.45832]
[1777730652923,29.38,78376.86,0.0,-0.81135,0.00012,21.45549]
[1777730658255,29.38,78376.41,0.0,-0.81142,0.00012,21.45105]
[1777730663999,29.38,78376.47,0.0,-0.81142,0.00012,21.45077]
[1777730669034,29.38,78376.11,0.0,-0.81147,0.00012,21.4471]
[1777730678395,29.38,78376.13,0.0,-0.81151,0.00012,21.44258]
[1777730684141,29.38,78376.02,0.0,-0.81153,0.00012,21.44095]
[1777730689175,29.38,78377.07,0.0,-0.81142,0.00012,21.44916]
[1777730695216,29.37,78377.65,0.0,-0.81136,0.00012,21.45323]
[1777730700251,29.37,78377.05,0.0,-0.81144,0.00012,21.44754]
[1777730708605,29.37,78376.87,0.0,-0.81148,0.00012,21.44501]
[1777730715357,29.37,78376.71,0.0,-0.81151,0.00012,21.44279]
[1777730720392,29.37,78378.19,0.0,-0.81134,0.00012,21.45451]
[1777730726434,29.37,78377.91,0.0,-0.81139,0.00012,21.45133]
[1777730731469,29.37,78377.99,0.0,-0.81141,0.00012,21.44773]
[1777730738818,29.36,78377.29,0.0,-0.81151,0.00012,21.44081]
[1777730744559,29.36,78377.16,0.0,-0.81153,0.00012,21.43909]
[1777730749596,29.36,78378.03,0.0,-0.81144,0.00012,21.44574]
[1777730755637,29.36,78377.7,0.0,-0.81149,0.00012,21.44217]
[1777730760672,29.36,78377.23,0.0,-0.81156,0.00012,21.43751]
[1777730765708,29.36,78377.6,0.0,-0.81152,0.00012,21.4398]
[1777730773764,29.36,78377.83,0.0,-0.81152,0.00012,21.44024]
[1777730774771,29.36,78372.58,0.0,-0.81213,0.00012,21.39594]
[1777730779806,29.35,78374.17,0.0,-0.81196,0.00012,21.4085]
[1777730784845,29.35,78373.82,0.0,-0.81201,0.00012,21.40451]
[1777730789875,29.35,78371.97,0.0,-0.81224,0.00012,21.38814]
[1777730794910,29.35,78371.78,0.0,-0.81229,0.00012,21.38217]
[1777730799244,29.35,78365.42,0.0,-0.81304,0.00012,21.32807]
[1777730800953,29.35,78362.38,0.0,-0.81339,0.00012,21.30237]
[1777730805987,29.35,78364.66,0.0,-0.81313,0.00012,21.32136]
[1777730811022,29.35,78365.93,0.0,-0.81298,0.00012,21.33189]
[1777730816057,29.35,78366.96,0.0,-0.81287,0.00012,21.34048]
[1777730823107,29.35,78367.56,0.0,-0.8128,0.00012,21.34549]
[1777730829455,29.35,78366.26,0.0,-0.81295,0.00012,21.3342]
[1777730835192,29.35,78366.32,0.0,-0.81295,0.00012,21.3343]
[1777730840226,29.35,78364.87,0.0,-0.81312,0.00012,21.32191]
[1777730846268,29.35,78364.5,0.0,-0.81317,0.00012,21.31862]
[1777730853318,29.34,78365.86,0.0,-0.81304,0.00012,21.32625]
[1777730859362,29.34,78366.71,0.0,-0.81294,0.00012,21.33321]
[1777730866411,29.34,78368.08,0.0,-0.81279,0.00012,21.34447]
[1777730871445,29.34,78367.44,0.0,-0.81286,0.00012,21.33891]
[1777730877489,29.34,78368.33,0.0,-0.81276,0.00012,21.34623]
[1777730883530,29.34,78368.72,0.0,-0.81272,0.00012,21.34937]
[1777730889573,29.34,78369.09,0.0,-0.81268,0.00012,21.35229]
[1777730897628,29.34,78369.16,0.0,-0.81267,0.00012,21.35262]
[1777730907696,29.34,78369.83,0.0,-0.8126,0.00012,21.35788]
[1777730917769,29.34,78370.37,0.0,-0.81257,0.00012,21.35841]
[1777730925828,29.34,78370.8,0.0,-0.81252,0.00012,21.36169]
[1777730930891,29.34,78369.87,0.0,-0.81263,0.00012,21.35369]
[1777730935926,29.34,78370.57,0.0,-0.81256,0.00012,21.35939]
[1777730941967,29.34,78370.46,0.0,-0.81257,0.00012,21.35824]
[1777730949022,29.34,78371.31,0.0,-0.81248,0.00012,21.36504]
[1777730954056,29.34,78371.18,0.0,-0.8125,0.00012,21.36372]
[1777730959093,29.34,78370.74,0.0,-0.81255,0.00012,21.35983]
[1777730966141,29.34,78370.99,0.0,-0.81253,0.00012,21.36164]
[1777730968154,29.34,78358.09,0.0,-0.81401,0.00012,21.25311]
[1777730973189,29.34,78353.93,0.0,-0.81451,0.00011,21.21496]
[1777730978225,29.34,78350.33,0.0,-0.81491,0.00011,21.18516]
[1777730983260,29.34,78347.03,0.0,-0.81528,0.00011,21.15785]
[1777730988296,29.34,78341.3,0.0,-0.81593,0.00011,21.11013]
[1777730994338,29.34,78336.92,0.0,-0.81642,0.00011,21.07397]
[1777730995344,29.34,78328.32,0.0,-0.8174,0.00011,21.00163]
[1777731000649,29.34,78326.16,0.0,-0.81763,0.00011,20.98453]
[1777731008436,29.35,78325.69,0.0,-0.81766,0.00011,20.9823]
[1777731013470,29.35,78323.91,0.0,-0.81785,0.00011,20.96822]
[1777731018508,29.35,78321.96,0.0,-0.81805,0.00011,20.95274]
[1777731022539,29.35,78316.56,0.0,-0.81865,0.00011,20.90811]
[1777731027569,29.35,78313.33,0.0,-0.819,0.00011,20.88218]
[1777731032605,29.36,78310.06,0.0,-0.81937,0.00011,20.85234]
[1777731038647,29.36,78308.28,0.0,-0.81955,0.00011,20.8391]
[1777731044689,29.36,78306.61,0.0,-0.81971,0.00011,20.82672]
[1777731049723,29.36,78305.33,0.0,-0.81984,0.00011,20.8173]
[1777731055765,29.37,78305.88,0.0,-0.81977,0.00011,20.82236]
[1777731060801,29.37,78304.88,0.0,-0.81989,0.00011,20.81384]
[1777731065836,29.36,78307.86,0.0,-0.81956,0.00011,20.83856]
[1777731071144,29.36,78305.95,0.0,-0.81978,0.00011,20.8217]
[1777731076912,29.36,78304.7,0.0,-0.81993,0.00011,20.81055]
[1777731081948,29.36,78302.83,0.0,-0.82015,0.00011,20.79416]
[1777731091284,29.36,78301.21,0.0,-0.82037,0.00011,20.77572]
[1777731097053,29.36,78300.34,0.0,-0.82048,0.00011,20.76782]
[1777731104102,29.36,78299.39,0.0,-0.82059,0.00011,20.75907]
[1777731111424,29.36,78298.57,0.0,-0.8207,0.00011,20.75135]
[1777731121494,29.35,78297.59,0.0,-0.82084,0.00011,20.74077]
[1777731127265,29.35,78297.03,0.0,-0.82094,0.00011,20.73336]
[1777731132304,29.34,78297.71,0.0,-0.82089,0.00011,20.73687]
[1777731137341,29.34,78291.33,0.0,-0.82164,0.00011,20.68083]
[1777731142374,29.34,78293.08,0.0,-0.82147,0.00011,20.69374]
[1777731147409,29.34,78293.17,0.0,-0.82148,0.00011,20.69268]
[1777731153452,29.33,78293.29,0.0,-0.82152,0.00011,20.68799]
[1777731157479,29.33,78298.46,0.0,-0.82096,0.00011,20.73025]
[1777731162514,29.33,78298.79,0.0,-0.82095,0.00011,20.73109]
[1777731167549,29.32,78298.63,0.0,-0.82099,0.00011,20.72781]
[1777731172584,29.32,78298.82,0.0,-0.821,0.00011,20.72751]
[1777731177620,29.32,78299.15,0.0,-0.82099,0.00011,20.72841]
[1777731185677,29.31,78299.07,0.0,-0.82104,0.00011,20.72475]
[1777731190711,29.31,78299.87,0.0,-0.82097,0.00011,20.72966]
[1777731196753,29.31,78300.16,0.0,-0.82097,0.00011,20.72989]
[1777731201788,29.3,78299.92,0.0,-0.82102,0.00011,20.72604]
[1777731207832,29.3,78300.08,0.0,-0.82103,0.00011,20.72523]
[1777731212867,29.3,78300.37,0.0,-0.82105,0.00011,20.7223]
[1777731217901,29.29,78300.02,0.0,-0.82111,0.00011,20.71759]
[1777731224950,29.29,78300.21,0.0,-0.82112,0.00011,20.71679]
[1777731229985,29.29,78300.42,0.0,-0.82112,0.00011,20.71687]
[1777731235022,29.28,78299.96,0.0,-0.8212,0.00011,20.71129]
[1777731240055,29.28,78299.69,0.0,-0.82125,0.00011,20.70736]
[1777731245091,29.28,78299.79,0.0,-0.82126,0.00011,20.70659]
[1777731252409,29.27,78299.58,0.0,-0.82132,0.00011,20.70227]
[1777731262480,29.27,78300.06,0.0,-0.82131,0.00011,20.70321]
[1777731272549,29.26,78299.98,0.0,-0.82138,0.00011,20.6958]
[1777731278322,29.26,78300.61,0.0,-0.82133,0.00011,20.6996]
[1777731281344,29.26,78289.31,0.0,-0.82262,0.00011,20.60281]
[1777731282619,29.26,78289.35,0.0,-0.82262,0.00011,20.60278]
[1777731290406,29.26,78291.6,0.0,-0.82239,0.00011,20.62032]
[1777731295440,29.26,78291.96,0.0,-0.82236,0.00011,20.62236]
[1777731301483,29.25,78293.87,0.0,-0.82216,0.00011,20.63754]
[1777731306518,29.25,78294.63,0.0,-0.82209,0.00011,20.64273]
[1777731312830,29.25,78295.05,0.0,-0.82206,0.00011,20.64503]
[1777731318606,29.25,78296.57,0.0,-0.82191,0.00011,20.65663]
[1777731323639,29.25,78297.21,0.0,-0.82185,0.00011,20.66096]
[1777731332971,29.24,78297.4,0.0,-0.82188,0.00011,20.65697]
[1777731338745,29.24,78298.56,0.0,-0.82177,0.00011,20.66548]
[1777731343779,29.24,78298.87,0.0,-0.82175,0.00011,20.66698]
[1777731349822,29.24,78299.39,0.0,-0.82171,0.00011,20.67003]
[1777731354857,29.23,78299.54,0.0,-0.82171,0.00011,20.67017]
[1777731361905,29.23,78299.67,0.0,-0.82171,0.00011,20.66971]
[1777731366940,29.23,78300.26,0.0,-0.82166,0.00011,20.67358]
[1777731373989,29.23,78300.23,0.0,-0.82169,0.00011,20.67176]
[1777731379023,29.23,78298.63,0.0,-0.82188,0.00011,20.65713]
[1777731384059,29.22,78299.28,0.0,-0.82182,0.00011,20.66163]
[1777731391108,29.22,78299.4,0.0,-0.82185,0.00011,20.65761]
[1777731396142,29.22,78300.71,0.0,-0.82172,0.00011,20.66774]
[1777731401177,29.22,78299.95,0.0,-0.82182,0.00011,20.66028]
[1777731407220,29.22,78299.7,0.0,-0.82186,0.00011,20.657]
[1777731412255,29.22,78298.65,0.0,-0.82199,0.00011,20.64718]
[1777731417289,29.21,78298.86,0.0,-0.82198,0.00011,20.64814]
[1777731422325,29.21,78299.52,0.0,-0.82192,0.00011,20.65307]
[1777731425346,29.21,78305.21,0.0,-0.82128,0.00011,20.70104]
[1777731430380,29.21,78305.2,0.0,-0.82129,0.00011,20.70007]
[1777731436425,29.21,78304.55,0.0,-0.82138,0.00011,20.69355]
[1777731441459,29.21,78306.83,0.0,-0.82113,0.00011,20.71208]
[1777731446495,29.21,78305.63,0.0,-0.82128,0.00011,20.70092]
[1777731451529,29.21,78303.69,0.0,-0.82154,0.00011,20.67985]
[1777731456565,29.2,78302.66,0.0,-0.82167,0.00011,20.66991]
[1777731462612,29.2,78301.26,0.0,-0.82184,0.00011,20.65684]
[1777731469657,29.2,78300.96,0.0,-0.8219,0.00011,20.65289]
[1777731474692,29.2,78299.52,0.0,-0.82207,0.00011,20.63965]
[1777731479727,29.2,78301.13,0.0,-0.82191,0.00011,20.65231]
[1777731484762,29.19,78302.29,0.0,-0.82179,0.00011,20.66098]
[1777731494099,29.19,78299.96,0.0,-0.82208,0.00011,20.63908]
[1777731500875,29.19,78299.0,0.0,-0.82221,0.00011,20.62931]
[1777731507923,29.19,78298.66,0.0,-0.82227,0.00011,20.62485]
[1777731514241,29.18,78297.83,0.0,-0.82241,0.00011,20.61288]
[1777731523030,29.18,78297.33,0.0,-0.82249,0.00011,20.60674]
[1777731526050,29.18,78302.44,0.0,-0.82192,0.00011,20.64946]
[1777731532092,29.18,78301.91,0.0,-0.822,0.00011,20.6435]
[1777731537127,29.18,78300.48,0.0,-0.82218,0.00011,20.63015]
[1777731542162,29.17,78299.98,0.0,-0.82225,0.00011,20.62473]
[1777731547198,29.17,78301.64,0.0,-0.82208,0.00011,20.63767]
[1777731552232,29.17,78304.24,0.0,-0.8218,0.00011,20.65861]
[1777731556261,29.17,78311.09,0.0,-0.82104,0.00011,20.71586]
[1777731561296,29.17,78310.7,0.0,-0.82111,0.00011,20.7111]
[1777731566330,29.16,78309.54,0.0,-0.82126,0.00011,20.69981]
[1777731571365,29.16,78308.43,0.0,-0.82143,0.00011,20.68537]
[1777731576401,29.16,78306.17,0.0,-0.8217,0.00011,20.66478]
[1777731583449,29.16,78306.36,0.0,-0.8217,0.00011,20.6647]
[1777731588484,29.15,78308.03,0.0,-0.82153,0.00011,20.67775]
[1777731593519,29.15,78308.41,0.0,-0.8215,0.00011,20.67986]
[1777731599562,29.15,78309.34,0.0,-0.82141,0.00011,20.68645]
[1777731604880,29.15,78309.85,0.0,-0.82137,0.00011,20.6895]
[1777731610639,29.15,78309.76,0.0,-0.8214,0.00011,20.68768]
[1777731615675,29.14,78309.48,0.0,-0.82144,0.00011,20.68428]
[1777731621717,29.14,78310.0,0.0,-0.8214,0.00011,20.68751]
[1777731627758,29.14,78310.15,0.0,-0.8214,0.00011,20.6874]
[1777731632794,29.14,78309.92,0.0,-0.82147,0.00011,20.68089]
[1777731637829,29.14,78309.48,0.0,-0.82153,0.00011,20.67623]
[1777731642864,29.14,78308.28,0.0,-0.82168,0.00011,20.66512]
[1777731647898,29.13,78306.47,0.0,-0.82189,0.00011,20.64882]
[1777731653940,29.13,78305.46,0.0,-0.82202,0.00011,20.63919]
[1777731658976,29.13,78304.32,0.0,-0.82216,0.00011,20.62861]
[1777731665300,29.13,78303.85,0.0,-0.82223,0.00011,20.62356]
[1777731672074,29.13,78303.35,0.0,-0.8223,0.00011,20.61809]
[1777731679145,29.13,78302.43,0.0,-0.82242,0.00011,20.60908]
[1777731684181,29.12,78301.84,0.0,-0.8225,0.00011,20.60323]
[1777731696265,29.12,78302.36,0.0,-0.82249,0.00011,20.60204]
[1777731704320,29.12,78301.5,0.0,-0.82261,0.00011,20.59343]
[1777731709356,29.12,78301.01,0.0,-0.82267,0.00011,20.58846]
[1777731714390,29.12,78300.91,0.0,-0.82269,0.00011,20.58684]
[1777731720437,29.12,78301.01,0.0,-0.8227,0.00011,20.58676]
[1777731726478,29.11,78300.95,0.0,-0.82271,0.00011,20.58533]
[1777731733527,29.11,78300.82,0.0,-0.82274,0.00011,20.58316]
[1777731738563,29.11,78301.12,0.0,-0.82272,0.00011,20.58497]
[1777731739570,29.11,78308.8,0.0,-0.82186,0.00011,20.6503]
[1777731740576,29.11,78311.37,0.0,-0.82157,0.00011,20.67197]
[1777731742590,29.11,78317.44,0.0,-0.82089,0.00011,20.72317]
[1777731747625,29.11,78319.92,0.0,-0.82063,0.00011,20.74273]
[1777731752660,29.1,78320.19,0.0,-0.82064,0.00011,20.73989]
[1777731757695,29.1,78316.18,0.0,-0.82112,0.00011,20.70425]
[1777731759709,29.1,78315.82,0.0,-0.82116,0.00011,20.70073]
[1777731766000,29.1,78315.59,0.0,-0.82121,0.00011,20.69733]
[1777731771794,29.1,78315.53,0.0,-0.82123,0.00011,20.6959]
[1777731776829,29.1,78314.9,0.0,-0.82131,0.00011,20.6897]
[1777731781870,29.1,78311.37,0.0,-0.82172,0.00011,20.65881]
[1777731786900,29.09,78311.71,0.0,-0.82169,0.00011,20.66112]
[1777731791935,29.09,78307.56,0.0,-0.82217,0.00011,20.62513]
[1777731796972,29.09,78305.58,0.0,-0.8224,0.00011,20.60768]
[1777731800999,29.09,78299.92,0.0,-0.82304,0.00011,20.55906]
[1777731806280,29.09,78296.67,0.0,-0.82342,0.00011,20.53077]
[1777731812077,29.09,78296.28,0.0,-0.82349,0.00011,20.52329]
[1777731817113,29.09,78296.63,0.0,-0.82346,0.00011,20.52587]
[1777731822150,29.09,78300.9,0.0,-0.82298,0.00011,20.5618]
[1777731828189,29.09,78301.26,0.0,-0.82295,0.00011,20.56412]
[1777731834232,29.09,78300.84,0.0,-0.82301,0.00011,20.55979]
[1777731839267,29.09,78299.31,0.0,-0.82319,0.00011,20.54611]
[1777731844301,29.08,78298.72,0.0,-0.82327,0.00011,20.54049]
[1777731850346,29.08,78297.59,0.0,-0.8234,0.00011,20.53016]
[1777731855378,29.08,78295.24,0.0,-0.82367,0.00011,20.50964]
[1777731860416,29.08,78295.7,0.0,-0.82363,0.00011,20.5132]
[1777731865453,29.08,78295.65,0.0,-0.82364,0.00011,20.51238]
[1777731872504,29.08,78296.17,0.0,-0.82361,0.00011,20.51267]
[1777731877538,29.08,78296.63,0.0,-0.82356,0.00011,20.51623]
[1777731883579,29.08,78297.45,0.0,-0.82348,0.00011,20.52279]
[1777731888616,29.08,78298.35,0.0,-0.82338,0.00011,20.53003]
[1777731893651,29.08,78298.62,0.0,-0.82336,0.00011,20.5319]
[1777731898686,29.08,78297.34,0.0,-0.82351,0.00011,20.52059]
[1777731903722,29.08,78297.87,0.0,-0.82345,0.00011,20.52482]
[1777731908756,29.08,78299.51,0.0,-0.82327,0.00011,20.5385]
[1777731913791,29.08,78299.71,0.0,-0.82325,0.00011,20.53986]
[1777731914804,29.08,78310.77,0.0,-0.822,0.00011,20.63437]
[1777731915808,29.08,78311.88,0.0,-0.82188,0.00011,20.64381]
[1777731920842,29.08,78308.09,0.0,-0.82231,0.00011,20.61121]
[1777731927133,29.07,78305.7,0.0,-0.82258,0.00011,20.59035]
[1777731928911,29.07,78337.42,0.0,-0.81898,0.00011,20.86059]
[1777731929912,29.07,78388.34,0.0,-0.81312,0.00012,21.29295]
[1777731930922,29.07,78395.5,0.0,-0.81229,0.00012,21.3533]
[1777731932934,29.07,78397.67,0.0,-0.81207,0.00012,21.36715]
[1777731937203,29.07,78403.18,0.0,-0.81146,0.00012,21.41162]
[1777731940989,29.06,78408.68,0.0,-0.81085,0.00012,21.45581]
[1777731946024,29.06,78410.45,0.0,-0.81069,0.00012,21.46713]
[1777731951059,29.05,78414.0,0.0,-0.81032,0.00012,21.49411]
[1777731953074,29.05,78423.41,0.0,-0.80922,0.00012,21.57335]
[1777731954082,29.05,78425.53,0.0,-0.80897,0.00012,21.59112]
[1777731959116,29.05,78426.36,0.0,-0.80889,0.00012,21.59708]
[1777731964151,29.05,78427.68,0.0,-0.80875,0.00012,21.60704]
[1777731967413,29.04,78441.02,0.0,-0.80718,0.00012,21.71911]
[1777731968180,29.04,78441.02,0.0,-0.80718,0.00012,21.71881]
[1777731969186,29.04,78456.48,0.0,-0.80535,0.00012,21.84906]
[1777731970194,29.04,78457.78,0.0,-0.8052,0.00012,21.85951]
[1777731974221,29.04,78447.14,0.0,-0.8065,0.00012,21.76754]
[1777731975229,29.04,78442.88,0.0,-0.80701,0.00012,21.73113]
[1777731976238,29.04,78437.65,0.0,-0.80764,0.00012,21.68653]
[1777731977484,29.04,78427.64,0.0,-0.80883,0.00012,21.60119]
[1777731979257,29.04,78428.22,0.0,-0.80877,0.00012,21.60588]
[1777731984293,29.03,78425.75,0.0,-0.80907,0.00012,21.58396]
[1777731989328,29.03,78427.2,0.0,-0.80891,0.00012,21.59537]
[1777731994361,29.03,78426.21,0.0,-0.80908,0.00012,21.58172]
[1777731999398,29.03,78426.34,0.0,-0.80909,0.00012,21.58097]
[1777732004432,29.02,78426.93,0.0,-0.80905,0.00012,21.58413]
[1777732009473,29.02,78428.06,0.0,-0.80895,0.00012,21.59146]
[1777732014502,29.02,78428.54,0.0,-0.80892,0.00012,21.59365]
[1777732020546,29.01,78428.84,0.0,-0.80891,0.00012,21.59395]
[1777732025582,29.01,78429.41,0.0,-0.80887,0.00012,21.59691]
[1777732027841,29.01,78403.3,0.0,-0.81196,0.00012,21.37462]
[1777732028602,29.01,78402.81,0.0,-0.81202,0.00012,21.37011]
[1777732030617,29.01,78396.87,0.0,-0.81272,0.00012,21.31903]
[1777732035650,29.01,78393.44,0.0,-0.81314,0.00012,21.28849]
[1777732040686,29.0,78392.06,0.0,-0.81333,0.00012,21.27519]
[1777732046728,29.0,78389.85,0.0,-0.81361,0.00012,21.25433]
[1777732051763,29.0,78388.36,0.0,-0.81383,0.00012,21.23637]
[1777732056805,28.99,78384.06,0.0,-0.81436,0.00012,21.19803]
[1777732061835,28.99,78395.13,0.0,-0.81309,0.00012,21.29087]
[1777732062842,28.99,78398.84,0.0,-0.81266,0.00012,21.32238]
[1777732067878,28.99,78397.96,0.0,-0.81277,0.00012,21.31421]
[1777732072913,28.99,78395.89,0.0,-0.81302,0.00012,21.29607]
[1777732078271,28.99,78394.6,0.0,-0.81318,0.00012,21.28446]
[1777732083989,28.99,78392.69,0.0,-0.81341,0.00012,21.2673]
[1777732089026,28.99,78395.77,0.0,-0.81307,0.00012,21.29263]
[1777732093055,28.98,78390.5,0.0,-0.81369,0.00012,21.24699]
[1777732098414,28.98,78388.29,0.0,-0.81396,0.00012,21.22723]
[1777732105142,28.98,78387.98,0.0,-0.81403,0.00012,21.22261]
[1777732110176,28.98,78389.07,0.0,-0.81392,0.00012,21.23047]
[1777732115212,28.97,78389.96,0.0,-0.81387,0.00012,21.23252]
[1777732123267,28.97,78390.33,0.0,-0.81387,0.00012,21.23272]
[1777732128624,28.97,78390.56,0.0,-0.81387,0.00012,21.23263]
[1777732136359,28.96,78391.24,0.0,-0.81382,0.00012,21.23612]
[1777732141396,28.96,78392.09,0.0,-0.81374,0.00012,21.24178]
[1777732146428,28.96,78391.88,0.0,-0.81379,0.00012,21.23843]
[1777732151463,28.95,78392.27,0.0,-0.81377,0.00012,21.24025]
[1777732156499,28.95,78392.59,0.0,-0.81375,0.00012,21.24149]
[1777732161533,28.95,78393.19,0.0,-0.8137,0.00012,21.24531]
[1777732166569,28.95,78392.79,0.0,-0.81375,0.00012,21.24138]
[1777732172611,28.95,78393.08,0.0,-0.81375,0.00012,21.23964]
[1777732178978,28.95,78388.21,0.0,-0.81433,0.00012,21.19709]
[1777732185702,28.94,78387.63,0.0,-0.81443,0.00012,21.19014]
[1777732190736,28.94,78386.36,0.0,-0.8146,0.00012,21.1778]
[1777732196780,28.94,78386.07,0.0,-0.81466,0.00012,21.17352]
[1777732199800,28.94,78393.43,0.0,-0.81381,0.00012,21.23567]
[1777732203827,28.93,78387.52,0.0,-0.81451,0.00012,21.18446]
[1777732208863,28.93,78386.75,0.0,-0.8146,0.00012,21.17766]
[1777732213899,28.93,78385.77,0.0,-0.81472,0.00012,21.16898]
[1777732218934,28.93,78384.76,0.0,-0.81485,0.00012,21.15973]
[1777732223969,28.93,78382.23,0.0,-0.81517,0.00012,21.13648]
[1777732229004,28.93,78381.1,0.0,-0.81532,0.00012,21.1253]
[1777732234048,28.92,78381.25,0.0,-0.81534,0.00012,21.12147]
[1777732239083,28.92,78381.43,0.0,-0.81535,0.00012,21.12147]
[1777732244118,28.92,78381.09,0.0,-0.81541,0.00012,21.117]
[1777732249154,28.92,78381.08,0.0,-0.81543,0.00012,21.11537]
[1777732254188,28.91,78375.5,0.0,-0.8161,0.00012,21.06623]
[1777732260236,28.91,78376.12,0.0,-0.81605,0.00012,21.07019]
[1777732266590,28.91,78375.36,0.0,-0.81615,0.00012,21.06243]
[1777732272314,28.91,78376.27,0.0,-0.81606,0.00012,21.06898]
[1777732277351,28.91,78375.02,0.0,-0.81622,0.00012,21.0573]
[1777732282384,28.91,78373.72,0.0,-0.81639,0.00012,21.04529]
[1777732287420,28.9,78374.65,0.0,-0.81629,0.00012,21.05241]
[1777732292454,28.9,78375.53,0.0,-0.81622,0.00012,21.05547]
[1777732296804,28.9,78381.55,0.0,-0.81553,0.00012,21.10615]
[1777732302526,28.9,78382.27,0.0,-0.81547,0.00012,21.11088]
[1777732310580,28.9,78382.24,0.0,-0.8155,0.00012,21.10862]
[1777732315615,28.89,78382.29,0.0,-0.81551,0.00012,21.10778]
[1777732319645,28.89,78387.32,0.0,-0.81494,0.00012,21.14973]
[1777732320651,28.89,78394.07,0.0,-0.81416,0.00012,21.20717]
[1777732321659,28.89,78395.14,0.0,-0.81404,0.00012,21.21598]
[1777732327013,28.89,78395.17,0.0,-0.81407,0.00012,21.21403]
[1777732331728,28.88,78399.37,0.0,-0.8136,0.00012,21.2482]
[1777732337083,28.88,78397.38,0.0,-0.81385,0.00012,21.22995]
[1777732343814,28.88,78397.66,0.0,-0.81384,0.00012,21.23049]
[1777732348852,28.88,78396.3,0.0,-0.81402,0.00012,21.21758]
[1777732353887,28.87,78399.04,0.0,-0.81374,0.00012,21.2362]
[1777732359930,28.87,78401.41,0.0,-0.81348,0.00012,21.25511]
[1777732364964,28.87,78403.98,0.0,-0.8132,0.00012,21.27528]
[1777732369998,28.87,78405.04,0.0,-0.81311,0.00012,21.28235]
[1777732376040,28.86,78407.11,0.0,-0.8129,0.00012,21.29754]
[1777732381076,28.86,78405.9,0.0,-0.81307,0.00012,21.28507]
[1777732386111,28.86,78405.85,0.0,-0.81309,0.00012,21.2836]
[1777732392155,28.86,78404.92,0.0,-0.81321,0.00012,21.27515]
[1777732394168,28.85,78394.89,0.0,-0.8144,0.00012,21.18859]
[1777732395176,28.85,78389.44,0.0,-0.81504,0.00012,21.1416]
[1777732399202,28.85,78396.87,0.0,-0.81419,0.00012,21.20397]
[1777732404236,28.85,78396.11,0.0,-0.8143,0.00012,21.19547]
[1777732409273,28.85,78394.69,0.0,-0.8145,0.00012,21.18128]
[1777732414307,28.84,78393.54,0.0,-0.81468,0.00012,21.1658]
[1777732419368,28.84,78392.63,0.0,-0.81482,0.00012,21.15607]
[1777732424403,28.84,78392.89,0.0,-0.81481,0.00012,21.1564]
[1777732430444,28.83,78392.05,0.0,-0.81494,0.00012,21.1469]
[1777732435479,28.83,78391.72,0.0,-0.81501,0.00012,21.14214]
[1777732440514,28.83,78391.31,0.0,-0.81509,0.00012,21.1367]
[1777732445550,28.82,78390.4,0.0,-0.81522,0.00012,21.12698]
[1777732446557,28.82,78399.69,0.0,-0.81414,0.00012,21.20621]
[1777732447855,28.82,78403.17,0.0,-0.81374,0.00012,21.23555]
[1777732450585,28.82,78405.02,0.0,-0.81354,0.00012,21.24982]
[1777732455621,28.81,78405.79,0.0,-0.81349,0.00012,21.25371]
[1777732460655,28.81,78405.06,0.0,-0.81361,0.00012,21.24462]
[1777732465691,28.81,78404.85,0.0,-0.81367,0.00012,21.24089]
[1777732471737,28.8,78406.01,0.0,-0.81358,0.00012,21.24497]
[1777732473745,28.8,78412.97,0.0,-0.81278,0.00012,21.30384]
[1777732478781,28.8,78414.44,0.0,-0.81263,0.00012,21.31448]
[1777732483819,28.8,78412.74,0.0,-0.81286,0.00012,21.29814]
[1777732488851,28.79,78414.65,0.0,-0.81265,0.00012,21.31285]
[1777732493887,28.79,78414.82,0.0,-0.81266,0.00012,21.31257]
[1777732498921,28.79,78416.24,0.0,-0.81252,0.00012,21.32298]
[1777732503960,28.78,78422.22,0.0,-0.81183,0.00012,21.37257]
[1777732505970,28.78,78429.8,0.0,-0.81094,0.00012,21.43702]
[1777732506978,28.78,78433.17,0.0,-0.81055,0.00012,21.46528]
[1777732512014,28.78,78438.9,0.0,-0.80989,0.00012,21.51279]
[1777732517048,28.78,78437.64,0.0,-0.81006,0.00012,21.50045]
[1777732522084,28.77,78435.03,0.0,-0.81039,0.00012,21.47687]
[1777732527120,28.77,78433.38,0.0,-0.8106,0.00012,21.46161]
[1777732532155,28.77,78433.99,0.0,-0.81057,0.00012,21.46217]
[1777732536183,28.77,78427.48,0.0,-0.81135,0.00012,21.40572]
[1777732541217,28.77,78426.74,0.0,-0.81145,0.00012,21.39883]
[1777732548267,28.77,78427.75,0.0,-0.81134,0.00012,21.40678]
[1777732559346,28.77,78427.7,0.0,-0.81136,0.00012,21.40537]
[1777732564379,28.77,78429.0,0.0,-0.81121,0.00012,21.41609]
[1777732568407,28.77,78423.82,0.0,-0.81183,0.00012,21.37146]
[1777732573442,28.77,78424.07,0.0,-0.8118,0.00012,21.3735]
[1777732578766,28.76,78422.05,0.0,-0.81204,0.00012,21.35603]
[1777732584518,28.76,78422.64,0.0,-0.81197,0.00012,21.36086]
[1777732589555,28.76,78423.4,0.0,-0.81189,0.00012,21.36717]
[1777732594589,28.76,78424.35,0.0,-0.8118,0.00012,21.37149]
[1777732598906,28.76,78418.46,0.0,-0.8125,0.00012,21.32078]
[1777732599625,28.76,78418.46,0.0,-0.8125,0.00012,21.32079]
[1777732604660,28.76,78415.42,0.0,-0.81286,0.00012,21.29489]
[1777732609694,28.76,78414.18,0.0,-0.813,0.00012,21.28441]
[1777732614730,28.76,78412.25,0.0,-0.81324,0.00012,21.26693]
[1777732619765,28.76,78410.43,0.0,-0.81347,0.00012,21.2506]
[1777732624800,28.76,78409.52,0.0,-0.81358,0.00012,21.24217]
[1777732629834,28.76,78408.37,0.0,-0.81372,0.00012,21.23179]
[1777732634869,28.76,78408.72,0.0,-0.81369,0.00012,21.23425]
[1777732640911,28.76,78408.87,0.0,-0.81368,0.00012,21.2348]
[1777732645946,28.76,78408.59,0.0,-0.81373,0.00012,21.23173]
[1777732650981,28.76,78407.67,0.0,-0.81384,0.00012,21.22319]
[1777732656017,28.75,78407.92,0.0,-0.81385,0.00012,21.22106]
[1777732663066,28.75,78408.28,0.0,-0.81382,0.00012,21.22318]
[1777732668101,28.75,78408.28,0.0,-0.81383,0.00012,21.22246]
[1777732676159,28.75,78408.5,0.0,-0.81382,0.00012,21.22304]
[1777732681193,28.75,78406.6,0.0,-0.81405,0.00012,21.20601]
[1777732689540,28.75,78406.33,0.0,-0.8141,0.00012,21.20269]
[1777732695292,28.74,78407.07,0.0,-0.81402,0.00012,21.20829]
[1777732699320,28.74,78400.87,0.0,-0.81476,0.00012,21.15459]
[1777732704354,28.74,78396.94,0.0,-0.81524,0.00012,21.11962]
[1777732709390,28.74,78385.58,0.0,-0.81658,0.00012,21.02078]
[1777732713417,28.74,78380.06,0.0,-0.81725,0.00012,20.96914]
[1777732718453,28.74,78376.7,0.0,-0.81765,0.00012,20.93987]
[1777732723488,28.74,78374.5,0.0,-0.81791,0.00012,20.92077]
[1777732728523,28.74,78367.09,0.0,-0.81877,0.00012,20.85694]
[1777732729530,28.74,78365.39,0.0,-0.81896,0.00012,20.84237]
[1777732734565,28.74,78364.7,0.0,-0.81904,0.00012,20.83693]
[1777732739891,28.74,78363.92,0.0,-0.81912,0.00012,20.83079]
[1777732745647,28.74,78365.99,0.0,-0.81887,0.00012,20.84922]
[1777732752697,28.74,78365.01,0.0,-0.81898,0.00012,20.84127]
[1777732758739,28.74,78363.85,0.0,-0.81911,0.00012,20.83165]
[1777732763773,28.74,78363.44,0.0,-0.81915,0.00012,20.82841]
[1777732768808,28.74,78363.38,0.0,-0.81915,0.00012,20.82817]
[1777732774850,28.74,78362.98,0.0,-0.81922,0.00012,20.82141]
[1777732780173,28.74,78362.44,0.0,-0.81928,0.00012,20.81699]
[1777732785928,28.75,78361.22,0.0,-0.81941,0.00012,20.80678]
[1777732790963,28.75,78361.37,0.0,-0.81939,0.00012,20.80832]
[1777732798014,28.75,78358.95,0.0,-0.81967,0.00012,20.7879]
[1777732803048,28.75,78362.23,0.0,-0.81928,0.00012,20.81657]
[1777732808084,28.75,78363.19,0.0,-0.81917,0.00012,20.82524]
[1777732814125,28.75,78365.25,0.0,-0.81893,0.00012,20.84279]
[1777732819162,28.75,78369.89,0.0,-0.8184,0.00012,20.88247]
[1777732822181,28.75,78371.54,0.0,-0.8182,0.00012,20.89673]
[1777732827216,28.75,78372.85,0.0,-0.81805,0.00012,20.90805]
[1777732836279,28.75,78373.1,0.0,-0.81805,0.00012,20.90616]
[1777732841314,28.75,78374.58,0.0,-0.81788,0.00012,20.91861]
[1777732846349,28.75,78377.42,0.0,-0.81756,0.00012,20.94269]
[1777732851384,28.74,78377.58,0.0,-0.81755,0.00012,20.94374]
[1777732856420,28.74,78378.28,0.0,-0.81747,0.00012,20.94949]
[1777732865483,28.74,78378.35,0.0,-0.81747,0.00012,20.94968]
[1777732870517,28.74,78376.38,0.0,-0.8177,0.00012,20.93256]
[1777732876560,28.74,78376.69,0.0,-0.81766,0.00012,20.93513]
[1777732885623,28.74,78376.2,0.0,-0.81772,0.00012,20.93081]
[1777732890942,28.74,78376.81,0.0,-0.81765,0.00012,20.93603]
[1777732898715,28.74,78377.0,0.0,-0.81765,0.00012,20.93401]
[1777732904756,28.74,78380.15,0.0,-0.81729,0.00012,20.96098]
[1777732909790,28.74,78380.43,0.0,-0.81726,0.00012,20.96317]
[1777732914825,28.74,78379.89,0.0,-0.81732,0.00012,20.95834]
[1777732921154,28.74,78377.7,0.0,-0.81758,0.00012,20.93931]
[1777732927916,28.74,78376.55,0.0,-0.81771,0.00012,20.92939]
[1777732932952,28.74,78377.0,0.0,-0.81766,0.00012,20.93328]
[1777732937987,28.74,78376.69,0.0,-0.8177,0.00012,20.93063]
[1777732943022,28.74,78376.98,0.0,-0.81766,0.00012,20.93315]
[1777732948058,28.74,78376.87,0.0,-0.81768,0.00012,20.93223]
[1777732953092,28.74,78377.04,0.0,-0.81768,0.00012,20.93011]
[1777732958128,28.74,78377.3,0.0,-0.81765,0.00012,20.93238]
[1777732963163,28.74,78377.61,0.0,-0.81761,0.00012,20.93507]
[1777732965177,28.74,78384.09,0.0,-0.81686,0.00012,20.99088]
[1777732971504,28.74,78382.84,0.0,-0.81701,0.00012,20.9799]
[1777732977262,28.74,78385.46,0.0,-0.8167,0.00012,21.0023]
[1777732982304,28.74,78384.68,0.0,-0.8168,0.00012,20.99532]
[1777732987333,28.74,78384.91,0.0,-0.81677,0.00012,20.99702]
[1777732993375,28.74,78384.66,0.0,-0.81681,0.00012,20.99456]
[1777732998409,28.74,78386.02,0.0,-0.81665,0.00012,21.00605]
[1777733003444,28.74,78385.49,0.0,-0.81672,0.00012,21.00122]
[1777733009486,28.74,78385.66,0.0,-0.8167,0.00012,21.0023]
[1777733015528,28.74,78385.96,0.0,-0.8167,0.00012,21.00095]
[1777733020565,28.74,78385.03,0.0,-0.81681,0.00012,20.9927]
[1777733025600,28.74,78384.0,0.0,-0.81693,0.00012,20.98364]
[1777733030634,28.74,78383.75,0.0,-0.81696,0.00012,20.98135]
[1777733036675,28.74,78383.35,0.0,-0.81701,0.00012,20.97776]
[1777733041711,28.74,78383.07,0.0,-0.81704,0.00012,20.97525]
[1777733047752,28.74,78378.88,0.0,-0.81753,0.00012,20.93928]
[1777733052788,28.74,78379.21,0.0,-0.81749,0.00012,20.94222]
[1777733057822,28.74,78379.08,0.0,-0.8175,0.00012,20.94119]
[1777733062858,28.74,78378.54,0.0,-0.81757,0.00012,20.93667]
[1777733071922,28.74,78376.74,0.0,-0.81779,0.00012,20.91791]
[1777733076956,28.74,78379.32,0.0,-0.81749,0.00012,20.94029]
[1777733082277,28.74,78382.28,0.0,-0.81715,0.00012,20.96583]
[1777733088033,28.74,78384.43,0.0,-0.8169,0.00012,20.98419]
[1777733093068,28.74,78383.58,0.0,-0.817,0.00012,20.97672]
[1777733098103,28.74,78383.83,0.0,-0.81697,0.00012,20.97873]
[1777733104145,28.74,78383.42,0.0,-0.81702,0.00012,20.97507]
[1777733109180,28.74,78382.94,0.0,-0.81708,0.00012,20.97087]
[1777733117236,28.74,78383.33,0.0,-0.81703,0.00012,20.97414]
[1777733122557,28.74,78383.06,0.0,-0.81707,0.00012,20.97177]
[1777733128313,28.74,78383.18,0.0,-0.81705,0.00012,20.97277]
[1777733133348,28.74,78383.16,0.0,-0.81708,0.00012,20.96897]
[1777733141405,28.74,78383.21,0.0,-0.81707,0.00012,20.96942]
[1777733146440,28.74,78383.12,0.0,-0.81708,0.00012,20.96867]
[1777733151475,28.74,78385.73,0.0,-0.81678,0.00012,20.99106]
[1777733156510,28.74,78385.23,0.0,-0.81684,0.00012,20.98661]
[1777733161545,28.74,78384.22,0.0,-0.81696,0.00012,20.97777]
[1777733166585,28.74,78381.9,0.0,-0.81723,0.00012,20.95771]
[1777733171615,28.74,78378.77,0.0,-0.81759,0.00012,20.93087]
[1777733176653,28.74,78378.59,0.0,-0.81761,0.00012,20.92948]
[1777733181686,28.74,78378.58,0.0,-0.81761,0.00012,20.92955]
[1777733186722,28.74,78378.74,0.0,-0.81759,0.00012,20.93108]
[1777733191756,28.74,78385.8,0.0,-0.81679,0.00012,20.98822]
[1777733196790,28.74,78387.15,0.0,-0.81664,0.00012,20.99958]
[1777733201825,28.74,78386.61,0.0,-0.8167,0.00012,20.99466]
[1777733207868,28.74,78386.77,0.0,-0.81669,0.00012,20.99572]
[1777733213189,28.74,78386.73,0.0,-0.8167,0.00012,20.99511]
[1777733219952,28.73,78386.68,0.0,-0.81671,0.00012,20.99431]
[1777733224988,28.73,78386.7,0.0,-0.81671,0.00012,20.99422]
[1777733230027,28.73,78392.92,0.0,-0.81599,0.00012,21.04741]
[1777733235062,28.73,78393.91,0.0,-0.81588,0.00012,21.0553]
[1777733240100,28.73,78392.7,0.0,-0.81603,0.00012,21.04445]
[1777733245132,28.73,78392.18,0.0,-0.81609,0.00012,21.03955]
[1777733251175,28.73,78391.32,0.0,-0.81623,0.00012,21.02779]
[1777733260237,28.73,78389.98,0.0,-0.8164,0.00012,21.01523]
[1777733270309,28.73,78389.13,0.0,-0.81651,0.00012,21.00687]
[1777733275343,28.73,78388.49,0.0,-0.8166,0.00012,21.00087]
[1777733281386,28.72,78388.13,0.0,-0.81665,0.00012,20.99718]
[1777733286419,28.72,78388.0,0.0,-0.81667,0.00012,20.99558]
[1777733291454,28.72,78387.83,0.0,-0.81669,0.00012,20.99365]
[1777733297497,28.72,78387.49,0.0,-0.81674,0.00012,20.99018]
[1777733302532,28.72,78387.99,0.0,-0.81669,0.00012,20.99402]
[1777733309587,28.72,78387.45,0.0,-0.81676,0.00012,20.98873]
[1777733314624,28.72,78387.11,0.0,-0.81683,0.00012,20.98175]
[1777733319660,28.72,78389.93,0.0,-0.81651,0.00012,21.00555]
[1777733324694,28.72,78392.55,0.0,-0.81621,0.00012,21.02741]
[1777733328723,28.72,78399.84,0.0,-0.81537,0.00012,21.08947]
[1777733329729,28.72,78402.6,0.0,-0.81505,0.00012,21.11301]
[1777733334764,28.72,78402.11,0.0,-0.81511,0.00012,21.10822]
[1777733339799,28.71,78404.72,0.0,-0.81483,0.00012,21.12922]
[1777733344834,28.71,78406.37,0.0,-0.81465,0.00012,21.14205]
[1777733354171,28.71,78410.79,0.0,-0.81417,0.00012,21.17723]
[1777733359939,28.7,78412.69,0.0,-0.81397,0.00012,21.1917]
[1777733364975,28.7,78413.49,0.0,-0.8139,0.00012,21.19705]
[1777733367995,28.7,78408.45,0.0,-0.81451,0.00012,21.15289]
[1777733373030,28.7,78406.96,0.0,-0.81472,0.00012,21.13526]
[1777733380080,28.69,78406.23,0.0,-0.81483,0.00012,21.12728]
[1777733385115,28.69,78405.33,0.0,-0.81495,0.00012,21.1183]
[1777733390150,28.69,78409.46,0.0,-0.81449,0.00012,21.15254]
[1777733395186,28.69,78409.27,0.0,-0.81453,0.00012,21.14972]
[1777733400220,28.69,78410.39,0.0,-0.81441,0.00012,21.15817]
[1777733405255,28.68,78410.47,0.0,-0.81442,0.00012,21.15742]
[1777733414595,28.68,78409.97,0.0,-0.81452,0.00012,21.15058]
[1777733420360,28.68,78410.26,0.0,-0.8145,0.00012,21.15141]
[1777733425403,28.68,78410.6,0.0,-0.81448,0.00012,21.15295]
[1777733430438,28.67,78410.31,0.0,-0.81454,0.00012,21.14908]
[1777733435474,28.67,78410.47,0.0,-0.81456,0.00012,21.14549]
[1777733440509,28.67,78404.52,0.0,-0.81528,0.00012,21.0929]
[1777733442523,28.67,78396.83,0.0,-0.81619,0.00012,21.02628]
[1777733447559,28.67,78397.33,0.0,-0.81614,0.00012,21.02997]
[1777733451586,28.67,78404.05,0.0,-0.81536,0.00012,21.08737]
[1777733456624,28.66,78405.76,0.0,-0.81517,0.00012,21.10112]
[1777733461662,28.66,78405.92,0.0,-0.81517,0.00012,21.10145]
[1777733466697,28.66,78406.43,0.0,-0.81511,0.00012,21.10526]
[1777733471733,28.66,78406.55,0.0,-0.81511,0.00012,21.10547]
[1777733475016,28.66,78415.93,0.0,-0.81401,0.00012,21.18577]
[1777733480797,28.66,78416.52,0.0,-0.81395,0.00012,21.1906]
[1777733482811,28.66,78422.54,0.0,-0.81323,0.00012,21.24247]
[1777733487846,28.66,78423.1,0.0,-0.81316,0.00012,21.2475]
[1777733490867,28.66,78418.29,0.0,-0.81373,0.00012,21.20617]
[1777733495902,28.66,78420.02,0.0,-0.81355,0.00012,21.21732]
[1777733501943,28.66,78421.17,0.0,-0.81343,0.00012,21.22608]
[1777733506978,28.66,78424.15,0.0,-0.8131,0.00012,21.25067]
[1777733511006,28.65,78437.65,0.0,-0.8115,0.00012,21.3661]
[1777733512014,28.65,78440.9,0.0,-0.81112,0.00012,21.39385]
[1777733517050,28.65,78446.56,0.0,-0.81045,0.00012,21.44195]
[1777733522085,28.65,78445.05,0.0,-0.81063,0.00012,21.42868]
[1777733524098,28.65,78453.18,0.0,-0.80966,0.00012,21.49826]
[1777733529133,28.65,78451.94,0.0,-0.80982,0.00012,21.48698]
[1777733532155,28.65,78445.8,0.0,-0.81056,0.00012,21.43397]
[1777733533162,28.65,78440.57,0.0,-0.81118,0.00012,21.38903]
[1777733538197,28.65,78437.45,0.0,-0.81155,0.00012,21.36243]
[1777733546253,28.65,78436.8,0.0,-0.81162,0.00012,21.35729]
[1777733548267,28.65,78427.72,0.0,-0.8127,0.00012,21.27944]
[1777733553302,28.65,78424.42,0.0,-0.8131,0.00012,21.24827]
[1777733559344,28.66,78421.06,0.0,-0.81348,0.00012,21.22059]
[1777733565646,28.66,78422.46,0.0,-0.8133,0.00012,21.23387]
[1777733573441,28.66,78423.96,0.0,-0.8131,0.00012,21.24838]
[1777733578476,28.66,78420.79,0.0,-0.81346,0.00012,21.22208]
[1777733583512,28.66,78419.67,0.0,-0.81358,0.00012,21.21342]
[1777733588548,28.67,78422.96,0.0,-0.81318,0.00012,21.24248]
[1777733593583,28.67,78425.76,0.0,-0.81284,0.00012,21.26705]
[1777733597611,28.67,78416.95,0.0,-0.81388,0.00012,21.19163]
[1777733599626,28.67,78414.62,0.0,-0.81415,0.00012,21.17192]
[1777733605927,28.67,78412.27,0.0,-0.81441,0.00012,21.15291]
[1777733611710,28.67,78412.29,0.0,-0.81441,0.00012,21.15075]
[1777733616744,28.67,78414.53,0.0,-0.81413,0.00012,21.17118]
[1777733619766,28.67,78408.64,0.0,-0.81481,0.00012,21.12124]
[1777733621779,28.68,78402.11,0.0,-0.81557,0.00012,21.06556]
[1777733622788,28.68,78397.73,0.0,-0.81609,0.00012,21.02794]
[1777733624801,28.68,78394.59,0.0,-0.81645,0.00012,21.00126]
[1777733630842,28.68,78394.65,0.0,-0.81643,0.00012,21.00293]
[1777733636141,28.68,78395.89,0.0,-0.81627,0.00012,21.0142]
[1777733641924,28.68,78397.89,0.0,-0.81604,0.00012,21.03118]
[1777733646955,28.68,78401.09,0.0,-0.81567,0.00012,21.05843]
[1777733651989,28.68,78403.13,0.0,-0.81544,0.00012,21.07539]
[1777733661053,28.68,78407.0,0.0,-0.815,0.00012,21.10742]
[1777733666354,28.67,78405.9,0.0,-0.81515,0.00012,21.09696]
[1777733676424,28.67,78406.81,0.0,-0.81509,0.00012,21.09945]
[1777733682200,28.67,78411.35,0.0,-0.81457,0.00012,21.13748]
[1777733688243,28.67,78412.15,0.0,-0.81449,0.00012,21.14324]
[1777733694285,28.67,78413.57,0.0,-0.81434,0.00012,21.15432]
[1777733698313,28.66,78424.34,0.0,-0.81308,0.00012,21.24618]
[1777733703347,28.66,78423.99,0.0,-0.81314,0.00012,21.24178]
[1777733708382,28.66,78423.14,0.0,-0.81325,0.00012,21.23325]
[1777733713417,28.66,78422.03,0.0,-0.8134,0.00012,21.22262]
[1777733718453,28.66,78423.44,0.0,-0.81325,0.00012,21.23365]
[1777733723487,28.65,78422.92,0.0,-0.81333,0.00012,21.22801]
[1777733728522,28.65,78421.07,0.0,-0.81356,0.00012,21.21091]
[1777733734564,28.65,78421.5,0.0,-0.81355,0.00012,21.20966]
[1777733739599,28.65,78419.93,0.0,-0.81376,0.00012,21.19499]
[1777733744635,28.65,78420.48,0.0,-0.81371,0.00012,21.1986]
[1777733752690,28.64,78420.28,0.0,-0.81376,0.00012,21.19508]
[1777733756988,28.64,78414.12,0.0,-0.8145,0.00012,21.1411]
[1777733763767,28.64,78414.68,0.0,-0.81445,0.00012,21.14481]
[1777733768803,28.64,78415.15,0.0,-0.8144,0.00012,21.14804]
[1777733774846,28.64,78415.39,0.0,-0.81439,0.00012,21.14914]
[1777733779880,28.64,78415.38,0.0,-0.8144,0.00012,21.14825]
[1777733784914,28.63,78416.05,0.0,-0.81433,0.00012,21.15324]
[1777733789952,28.63,78415.82,0.0,-0.81437,0.00012,21.15049]
[1777733794987,28.63,78415.99,0.0,-0.81438,0.00012,21.14761]
[1777733801029,28.63,78416.35,0.0,-0.81435,0.00012,21.14983]
[1777733807341,28.63,78416.41,0.0,-0.81436,0.00012,21.14931]
[1777733814120,28.63,78414.28,0.0,-0.81463,0.00012,21.13006]
[1777733819155,28.63,78411.98,0.0,-0.81491,0.00012,21.10948]
[1777733824191,28.62,78409.36,0.0,-0.81523,0.00012,21.08619]
[1777733830235,28.62,78408.39,0.0,-0.81535,0.00012,21.07702]
[1777733836276,28.62,78404.37,0.0,-0.81584,0.00012,21.04162]
[1777733841315,28.62,78403.47,0.0,-0.81595,0.00012,21.03329]
[1777733847622,28.62,78404.04,0.0,-0.81589,0.00012,21.03764]
[1777733856419,28.62,78403.62,0.0,-0.81598,0.00012,21.02953]
[1777733861454,28.62,78404.25,0.0,-0.81591,0.00012,21.03442]
[1777733867495,28.62,78403.39,0.0,-0.81602,0.00012,21.02634]
[1777733876559,28.62,78403.15,0.0,-0.81606,0.00012,21.02325]
[1777733885622,28.61,78402.86,0.0,-0.81611,0.00012,21.0197]
[1777733893678,28.61,78407.09,0.0,-0.81563,0.00012,21.05526]
[1777733905766,28.61,78407.62,0.0,-0.81558,0.00012,21.05838]
[1777733910801,28.61,78411.94,0.0,-0.81508,0.00012,21.09511]
[1777733913821,28.61,78412.09,0.0,-0.8151,0.00012,21.09227]
[1777733918856,28.61,78411.99,0.0,-0.81512,0.00012,21.09056]
[1777733925906,28.61,78412.04,0.0,-0.81513,0.00012,21.09004]
[1777733930941,28.6,78411.74,0.0,-0.81517,0.00012,21.087]
[1777733938264,28.6,78411.45,0.0,-0.81521,0.00012,21.0839]
[1777733947052,28.6,78410.41,0.0,-0.81534,0.00012,21.07425]
[1777733952087,28.6,78408.74,0.0,-0.81555,0.00012,21.05928]
[1777733957122,28.6,78409.12,0.0,-0.81551,0.00012,21.06197]
[1777733965181,28.6,78409.2,0.0,-0.81552,0.00012,21.06173]
[1777733973237,28.6,78408.02,0.0,-0.81569,0.00012,21.04707]
[1777733978544,28.6,78408.75,0.0,-0.81561,0.00012,21.05275]
[1777733984587,28.6,78409.07,0.0,-0.81558,0.00012,21.05491]
[1777733990357,28.59,78409.36,0.0,-0.81556,0.00012,21.05692]
[1777733995391,28.59,78405.44,0.0,-0.81602,0.00012,21.02262]
[1777734001433,28.59,78405.62,0.0,-0.81601,0.00012,21.02377]
[1777734003447,28.59,78411.01,0.0,-0.81538,0.00012,21.07016]
[1777734008483,28.59,78411.6,0.0,-0.81532,0.00012,21.0746]
[1777734014525,28.59,78411.31,0.0,-0.81536,0.00012,21.07118]
[1777734019561,28.59,78410.9,0.0,-0.81542,0.00012,21.06701]
[1777734024866,28.59,78410.78,0.0,-0.81544,0.00012,21.06536]
[1777734031645,28.59,78407.02,0.0,-0.81592,0.00012,21.02857]
[1777734037689,28.59,78405.61,0.0,-0.81609,0.00012,21.0159]
[1777734043729,28.59,78404.95,0.0,-0.81617,0.00012,21.00975]
[1777734050779,28.59,78404.16,0.0,-0.81627,0.00012,21.00244]
[1777734055814,28.58,78403.6,0.0,-0.81634,0.00012,20.9973]
[1777734060848,28.58,78401.84,0.0,-0.81655,0.00012,20.98187]
[1777734065883,28.58,78402.09,0.0,-0.81653,0.00012,20.98383]
[1777734070918,28.58,78401.95,0.0,-0.81655,0.00012,20.98242]
[1777734077968,28.58,78402.03,0.0,-0.81654,0.00012,20.98285]
[1777734085287,28.58,78401.92,0.0,-0.81656,0.00012,20.98164]
[1777734094080,28.58,78401.86,0.0,-0.81659,0.00012,20.97719]
[1777734101173,28.58,78402.55,0.0,-0.81652,0.00012,20.98289]
[1777734113254,28.58,78402.8,0.0,-0.81649,0.00012,20.9846]
[1777734119297,28.58,78402.19,0.0,-0.81657,0.00012,20.97912]
[1777734125572,28.58,78402.33,0.0,-0.81655,0.00012,20.98014]
[1777734133394,28.58,78402.3,0.0,-0.81656,0.00012,20.97962]
[1777734143464,28.58,78401.86,0.0,-0.81662,0.00012,20.97555]
[1777734153535,28.58,78401.79,0.0,-0.81665,0.00012,20.97107]
[1777734163604,28.58,78401.76,0.0,-0.81666,0.00012,20.97059]
[1777734168639,28.58,78401.59,0.0,-0.81668,0.00012,20.96902]
[1777734175922,28.58,78401.64,0.0,-0.81668,0.00012,20.9693]
[1777734181732,28.58,78401.27,0.0,-0.81672,0.00012,20.96599]
[1777734186767,28.58,78401.36,0.0,-0.81671,0.00012,20.96669]
[1777734191802,28.58,78401.29,0.0,-0.81672,0.00012,20.96601]
[1777734196837,28.58,78401.51,0.0,-0.8167,0.00012,20.96783]
[1777734201872,28.58,78401.56,0.0,-0.81669,0.00012,20.96818]
[1777734206907,28.58,78401.91,0.0,-0.81665,0.00012,20.97111]
[1777734211941,28.58,78402.95,0.0,-0.81655,0.00012,20.97633]
[1777734216978,28.58,78402.38,0.0,-0.81662,0.00012,20.97127]
[1777734226272,28.58,78402.42,0.0,-0.81662,0.00012,20.97141]
[1777734234096,28.58,78402.21,0.0,-0.81665,0.00012,20.96942]
[1777734239132,28.58,78401.18,0.0,-0.81677,0.00012,20.96041]
[1777734246412,28.58,78402.3,0.0,-0.81664,0.00012,20.97001]
[1777734253230,28.58,78402.34,0.0,-0.81664,0.00012,20.97023]
[1777734256482,28.58,78409.2,0.0,-0.81583,0.00012,21.02943]
[1777734262292,28.58,78414.26,0.0,-0.81524,0.00012,21.07273]
[1777734267327,28.57,78415.99,0.0,-0.81504,0.00012,21.08736]
[1777734274378,28.57,78415.61,0.0,-0.81512,0.00012,21.07998]
[1777734279414,28.57,78415.66,0.0,-0.81511,0.00012,21.0801]
[1777734284448,28.57,78416.11,0.0,-0.81507,0.00012,21.08368]
[1777734289483,28.57,78415.66,0.0,-0.81512,0.00012,21.07949]
[1777734294519,28.57,78416.5,0.0,-0.81503,0.00012,21.08646]
[1777734300561,28.57,78415.96,0.0,-0.8151,0.00012,21.08143]
[1777734306835,28.57,78415.54,0.0,-0.81515,0.00012,21.07742]
[1777734312644,28.57,78416.23,0.0,-0.81507,0.00012,21.08308]
[1777734317679,28.57,78416.16,0.0,-0.81509,0.00012,21.08218]
[1777734323720,28.57,78416.33,0.0,-0.81507,0.00012,21.08343]
[1777734328758,28.57,78416.08,0.0,-0.8151,0.00012,21.08119]
[1777734334801,28.57,78416.03,0.0,-0.81513,0.00012,21.07689]
[1777734339835,28.57,78415.96,0.0,-0.81514,0.00012,21.07604]
[1777734345878,28.57,78416.36,0.0,-0.8151,0.00012,21.07918]
[1777734350915,28.57,78416.38,0.0,-0.8151,0.00012,21.07907]
[1777734355950,28.57,78415.95,0.0,-0.81516,0.00012,21.0751]
[1777734360987,28.57,78415.75,0.0,-0.81518,0.00012,21.07312]
[1777734367028,28.57,78416.12,0.0,-0.81515,0.00012,21.07601]
[1777734373069,28.57,78416.03,0.0,-0.81516,0.00012,21.07492]
[1777734379114,28.56,78416.18,0.0,-0.81515,0.00012,21.07591]
[1777734383140,28.56,78421.3,0.0,-0.81454,0.00012,21.11997]
[1777734388174,28.56,78423.63,0.0,-0.81427,0.00012,21.13998]
[1777734389181,28.56,78429.48,0.0,-0.81358,0.00012,21.1905]
[1777734391196,28.56,78433.72,0.0,-0.81309,0.00012,21.2235]
[1777734396231,28.56,78432.74,0.0,-0.81321,0.00012,21.21537]
[1777734401266,28.57,78431.25,0.0,-0.81337,0.00012,21.20315]
[1777734406300,28.57,78429.23,0.0,-0.8136,0.00012,21.18657]
[1777734411339,28.57,78427.27,0.0,-0.81382,0.00012,21.17052]
[1777734415593,28.57,78436.12,0.0,-0.81276,0.00012,21.24749]
[1777734421405,28.57,78438.3,0.0,-0.81249,0.00012,21.26693]
[1777734426441,28.57,78437.51,0.0,-0.81258,0.00012,21.26077]
[1777734431476,28.57,78438.66,0.0,-0.81243,0.00012,21.27136]
[1777734436511,28.57,78440.25,0.0,-0.81223,0.00012,21.28559]
[1777734441546,28.57,78444.21,0.0,-0.81175,0.00012,21.32032]
[1777734445803,28.58,78454.17,0.0,-0.81055,0.00012,21.40672]
[1777734451618,28.58,78454.34,0.0,-0.81054,0.00012,21.4055]
[1777734456655,28.58,78451.74,0.0,-0.81084,0.00012,21.38396]
[1777734461691,28.58,78452.75,0.0,-0.81071,0.00012,21.39353]
[1777734466727,28.58,78449.85,0.0,-0.81104,0.00012,21.36956]
[1777734472769,28.58,78450.19,0.0,-0.81098,0.00012,21.37374]
[1777734477805,28.59,78450.11,0.0,-0.81098,0.00012,21.37409]
[1777734482842,28.59,78448.2,0.0,-0.81119,0.00012,21.35871]
[1777734487875,28.59,78447.87,0.0,-0.81121,0.00012,21.35705]
[1777734492912,28.59,78448.7,0.0,-0.8111,0.00012,21.36538]
[1777734497945,28.59,78449.3,0.0,-0.81101,0.00012,21.37169]
[1777734502982,28.6,78450.03,0.0,-0.8109,0.00012,21.37932]
[1777734508018,28.6,78450.23,0.0,-0.81086,0.00012,21.38213]
[1777734513053,28.6,78443.78,0.0,-0.81164,0.00012,21.32425]
[1777734518088,28.6,78440.43,0.0,-0.81203,0.00012,21.29619]
[1777734524129,28.6,78441.0,0.0,-0.81195,0.00012,21.30198]
[1777734529166,28.6,78438.49,0.0,-0.81223,0.00012,21.28117]
[1777734532187,28.6,78428.99,0.0,-0.81336,0.00012,21.19985]
[1777734537222,28.61,78429.51,0.0,-0.81328,0.00012,21.20559]
[1777734542258,28.61,78428.02,0.0,-0.81343,0.00012,21.19408]
[1777734547292,28.61,78423.27,0.0,-0.81398,0.00012,21.15458]
[1777734552327,28.61,78421.65,0.0,-0.81414,0.00012,21.14239]
[1777734557363,28.62,78421.66,0.0,-0.81412,0.00012,21.14421]
[1777734562397,28.62,78422.45,0.0,-0.814,0.00012,21.15268]
[1777734568439,28.62,78425.42,0.0,-0.81362,0.00012,21.18007]
[1777734573474,28.62,78424.05,0.0,-0.81379,0.00012,21.16579]
[1777734578510,28.63,78422.7,0.0,-0.81394,0.00012,21.15526]
[1777734583544,28.63,78420.28,0.0,-0.81421,0.00012,21.13546]
[1777734594621,28.63,78421.06,0.0,-0.81408,0.00012,21.14457]
[1777734600663,28.63,78421.39,0.0,-0.81403,0.00012,21.14863]
[1777734605699,28.64,78421.41,0.0,-0.81401,0.00012,21.14975]
[1777734613756,28.64,78420.36,0.0,-0.81411,0.00012,21.14214]
[1777734618789,28.64,78419.38,0.0,-0.81422,0.00012,21.13457]
[1777734623825,28.64,78418.94,0.0,-0.81426,0.00012,21.13163]
[1777734633894,28.64,78418.76,0.0,-0.81428,0.00012,21.12812]
[1777734638929,28.64,78418.75,0.0,-0.81427,0.00012,21.12887]
[1777734643964,28.65,78419.11,0.0,-0.81421,0.00012,21.13282]
[1777734649001,28.65,78419.31,0.0,-0.81418,0.00012,21.13544]
[1777734654036,28.65,78420.1,0.0,-0.81407,0.00012,21.14327]
[1777734662097,28.65,78420.6,0.0,-0.81398,0.00012,21.14948]
[1777734667384,28.65,78420.6,0.0,-0.81396,0.00012,21.15091]
[1777734673169,28.66,78421.4,0.0,-0.81385,0.00012,21.1588]
[1777734678203,28.66,78421.2,0.0,-0.81387,0.00012,21.15773]
[1777734683238,28.66,78421.28,0.0,-0.81385,0.00012,21.15909]
[1777734689280,28.66,78421.84,0.0,-0.81377,0.00012,21.16469]
[1777734695321,28.66,78422.55,0.0,-0.8137,0.00012,21.16813]
[1777734701366,28.66,78422.86,0.0,-0.81364,0.00012,21.17208]
[1777734706400,28.67,78422.94,0.0,-0.81362,0.00012,21.17387]
[1777734711436,28.67,78423.26,0.0,-0.81356,0.00012,21.17787]
[1777734716473,28.67,78425.37,0.0,-0.81329,0.00012,21.19726]
[1777734722514,28.67,78426.3,0.0,-0.81316,0.00012,21.20681]
[1777734728556,28.67,78424.93,0.0,-0.8133,0.00012,21.19658]
[1777734733592,28.68,78429.33,0.0,-0.81276,0.00012,21.23555]
[1777734738627,28.68,78429.4,0.0,-0.81274,0.00012,21.2371]
[1777734743661,28.68,78427.36,0.0,-0.81297,0.00012,21.22046]
[1777734750710,28.68,78426.92,0.0,-0.813,0.00012,21.21808]
[1777734756756,28.68,78427.25,0.0,-0.81297,0.00012,21.21852]
[1777734761789,28.69,78427.08,0.0,-0.81298,0.00012,21.2181]
[1777734766824,28.69,78427.61,0.0,-0.8129,0.00012,21.2237]
[1777734772866,28.69,78427.72,0.0,-0.81287,0.00012,21.22586]
[1777734778154,28.69,78428.25,0.0,-0.81279,0.00012,21.23143]
[1777734783944,28.69,78427.3,0.0,-0.81289,0.00012,21.22445]
[1777734788978,28.69,78425.85,0.0,-0.81304,0.00012,21.21301]
[1777734794013,28.7,78423.72,0.0,-0.81328,0.00012,21.19579]
[1777734799048,28.7,78423.82,0.0,-0.81325,0.00012,21.19775]
[1777734805091,28.7,78423.7,0.0,-0.81325,0.00012,21.19802]
[1777734810127,28.7,78423.88,0.0,-0.81321,0.00012,21.20062]
[1777734818435,28.71,78425.84,0.0,-0.81298,0.00012,21.21552]
[1777734825231,28.71,78428.31,0.0,-0.81267,0.00012,21.23773]
[1777734830267,28.71,78427.72,0.0,-0.81273,0.00012,21.23348]
[1777734836309,28.71,78427.9,0.0,-0.81269,0.00012,21.23618]
[1777734843358,28.71,78426.06,0.0,-0.81289,0.00012,21.2216]
[1777734848646,28.71,78423.62,0.0,-0.81317,0.00012,21.20152]
[1777734857456,28.72,78423.62,0.0,-0.81315,0.00012,21.2031]
[1777734864507,28.72,78424.47,0.0,-0.81303,0.00012,21.21159]
[1777734869543,28.72,78425.27,0.0,-0.81292,0.00012,21.2193]
[1777734874577,28.72,78425.88,0.0,-0.81286,0.00012,21.22174]
[1777734879613,28.72,78426.4,0.0,-0.81279,0.00012,21.22701]
[1777734884646,28.72,78426.35,0.0,-0.81278,0.00012,21.22741]
[1777734895723,28.73,78426.51,0.0,-0.81274,0.00012,21.23053]
[1777734901765,28.73,78429.67,0.0,-0.81235,0.00012,21.25845]
[1777734906801,28.73,78429.07,0.0,-0.81241,0.00012,21.25398]
[1777734911838,28.73,78429.84,0.0,-0.81231,0.00012,21.26125]
[1777734919146,28.73,78430.02,0.0,-0.81228,0.00012,21.26372]
[1777734924927,28.73,78430.37,0.0,-0.81223,0.00012,21.2675]
[1777734929961,28.73,78430.48,0.0,-0.8122,0.00012,21.2691]
[1777734938018,28.74,78431.01,0.0,-0.81215,0.00012,21.27106]
[1777734945066,28.74,78431.12,0.0,-0.81212,0.00012,21.273]
[1777734950101,28.74,78430.73,0.0,-0.81216,0.00012,21.27042]
[1777734957151,28.74,78430.51,0.0,-0.81217,0.00012,21.26959]
[1777734962185,28.74,78430.92,0.0,-0.81211,0.00012,21.27385]
[1777734967221,28.74,78430.64,0.0,-0.81213,0.00012,21.27221]
[1777734972256,28.74,78431.04,0.0,-0.81207,0.00012,21.27649]
[1777734977291,28.75,78425.49,0.0,-0.81272,0.00012,21.22985]
[1777734978298,28.75,78425.27,0.0,-0.81274,0.00012,21.22822]
[1777734983333,28.75,78424.75,0.0,-0.81278,0.00012,21.22505]
[1777734988368,28.75,78423.39,0.0,-0.81293,0.00012,21.21462]
[1777734989647,28.75,78408.33,0.0,-0.8147,0.00012,21.08555]
[1777734996424,28.75,78402.29,0.0,-0.81544,0.00012,21.02996]
[1777734998438,28.75,78391.09,0.0,-0.81675,0.00012,20.93365]
[1777734999717,28.75,78389.3,0.0,-0.81696,0.00012,20.91843]
[1777735005487,28.75,78386.02,0.0,-0.81733,0.00012,20.89082]
[1777735010522,28.75,78383.19,0.0,-0.81765,0.00012,20.86704]
[1777735015557,28.75,78381.45,0.0,-0.81785,0.00012,20.8527]
[1777735020593,28.76,78377.03,0.0,-0.81835,0.00012,20.81539]
[1777735021600,28.76,78368.47,0.0,-0.81934,0.00012,20.74191]
[1777735026635,28.76,78367.54,0.0,-0.81943,0.00012,20.7351]
[1777735031673,28.76,78366.33,0.0,-0.81956,0.00012,20.7258]
[1777735036706,28.76,78365.36,0.0,-0.81966,0.00012,20.71847]
[1777735043753,28.76,78364.98,0.0,-0.81968,0.00012,20.71652]
[1777735048789,28.76,78363.33,0.0,-0.81986,0.00012,20.70301]
[1777735053824,28.77,78363.15,0.0,-0.8199,0.00012,20.69836]
[1777735059865,28.77,78363.11,0.0,-0.8199,0.00012,20.69859]
[1777735064900,28.77,78361.9,0.0,-0.82003,0.00012,20.68863]
[1777735070208,28.77,78361.61,0.0,-0.82006,0.00012,20.68659]
[1777735075982,28.77,78361.98,0.0,-0.82001,0.00012,20.69029]
[1777735081016,28.77,78361.87,0.0,-0.82001,0.00012,20.68984]
[1777735088066,28.77,78361.24,0.0,-0.82008,0.00012,20.68508]
[1777735093100,28.77,78359.29,0.0,-0.8203,0.00012,20.66878]
[1777735098135,28.77,78357.54,0.0,-0.82049,0.00012,20.65434]
[1777735103171,28.77,78358.45,0.0,-0.82038,0.00012,20.66278]
[1777735109214,28.77,78359.08,0.0,-0.82029,0.00012,20.66886]
[1777735114247,28.77,78359.2,0.0,-0.8203,0.00012,20.66679]
[1777735119282,28.78,78359.42,0.0,-0.82026,0.00012,20.66921]
[1777735124320,28.78,78360.0,0.0,-0.82019,0.00012,20.67471]
[1777735129355,28.78,78360.04,0.0,-0.82018,0.00012,20.67552]
[1777735134390,28.78,78356.69,0.0,-0.82056,0.00012,20.64718]
[1777735139426,28.78,78355.85,0.0,-0.82065,0.00012,20.64054]
[1777735144460,28.78,78351.94,0.0,-0.82109,0.00012,20.60759]
[1777735146474,28.78,78346.11,0.0,-0.82175,0.00011,20.55767]
[1777735150769,28.78,78348.31,0.0,-0.82149,0.00012,20.5778]
[1777735156543,28.78,78348.16,0.0,-0.82149,0.00012,20.57776]
[1777735161580,28.79,78347.77,0.0,-0.82151,0.00012,20.57583]
[1777735167620,28.79,78346.94,0.0,-0.82158,0.00011,20.57059]
[1777735174671,28.79,78350.2,0.0,-0.82119,0.00012,20.59763]
[1777735179707,28.8,78351.79,0.0,-0.82099,0.00012,20.61275]
[1777735184740,28.8,78349.87,0.0,-0.82119,0.00012,20.59765]
[1777735189776,28.8,78348.05,0.0,-0.82138,0.00012,20.58344]
[1777735194812,28.8,78346.59,0.0,-0.82153,0.00011,20.57233]
[1777735199847,28.81,78345.12,0.0,-0.82168,0.00011,20.56116]
[1777735204883,28.81,78341.5,0.0,-0.82207,0.00011,20.53156]
[1777735209917,28.81,78341.02,0.0,-0.8221,0.00011,20.52911]
[1777735214952,28.81,78342.41,0.0,-0.82192,0.00011,20.54275]
[1777735219987,28.82,78344.19,0.0,-0.82169,0.00011,20.55975]
[1777735225022,28.82,78345.15,0.0,-0.82156,0.00011,20.56968]
[1777735231065,28.82,78345.13,0.0,-0.82156,0.00011,20.56792]
[1777735237106,28.83,78347.24,0.0,-0.82129,0.00011,20.5881]
[1777735242142,28.83,78349.72,0.0,-0.82098,0.00012,20.61106]
[1777735247182,28.83,78348.48,0.0,-0.8211,0.00012,20.60186]
[1777735252214,28.83,78348.27,0.0,-0.82111,0.00012,20.60151]
[1777735257247,28.83,78347.73,0.0,-0.82115,0.00011,20.59823]
[1777735262284,28.84,78346.73,0.0,-0.82124,0.00011,20.59098]
[1777735268324,28.84,78344.69,0.0,-0.82146,0.00011,20.57509]
[1777735273359,28.84,78343.22,0.0,-0.82161,0.00011,20.56387]
[1777735278394,28.84,78343.2,0.0,-0.82159,0.00011,20.5651]
[1777735283429,28.85,78342.55,0.0,-0.82164,0.00011,20.5609]
[1777735288465,28.85,78343.42,0.0,-0.82152,0.00011,20.56979]
[1777735293504,28.85,78342.9,0.0,-0.82159,0.00011,20.56299]
[1777735298537,28.85,78343.26,0.0,-0.82153,0.00011,20.56737]
[1777735303572,28.86,78340.7,0.0,-0.82181,0.00011,20.54675]
[1777735309615,28.86,78339.8,0.0,-0.82189,0.00011,20.5407]
[1777735316664,28.86,78340.95,0.0,-0.82173,0.00011,20.55245]
[1777735321971,28.86,78340.62,0.0,-0.82174,0.00011,20.55116]
[1777735327742,28.87,78339.81,0.0,-0.82182,0.00011,20.54549]
[1777735332777,28.87,78339.74,0.0,-0.82181,0.00011,20.54617]
[1777735337814,28.87,78340.31,0.0,-0.82173,0.00011,20.55233]
[1777735342849,28.87,78340.3,0.0,-0.82171,0.00011,20.55371]
[1777735347884,28.87,78340.01,0.0,-0.82173,0.00011,20.55242]
[1777735352921,28.88,78339.82,0.0,-0.82175,0.00011,20.54839]
[1777735357955,28.88,78337.86,0.0,-0.82196,0.00011,20.53282]
[1777735365010,28.88,78337.27,0.0,-0.822,0.00011,20.52968]
[1777735370039,28.88,78339.29,0.0,-0.82175,0.00011,20.54843]
[1777735375080,28.89,78339.3,0.0,-0.82173,0.00011,20.54986]
[1777735383136,28.89,78339.32,0.0,-0.8217,0.00011,20.55216]
[1777735389178,28.89,78339.44,0.0,-0.82166,0.00011,20.55487]
[1777735394212,28.89,78343.52,0.0,-0.82118,0.00011,20.59113]
[1777735400255,28.9,78343.06,0.0,-0.82121,0.00011,20.58867]
[1777735405290,28.9,78353.09,0.0,-0.82004,0.00012,20.67591]
[1777735406298,28.9,78353.51,0.0,-0.81999,0.00012,20.67963]
[1777735411332,28.9,78352.98,0.0,-0.82007,0.00012,20.67213]
[1777735416366,28.9,78353.65,0.0,-0.81998,0.00012,20.67839]
[1777735421402,28.9,78351.54,0.0,-0.82022,0.00012,20.66075]
[1777735426436,28.9,78349.26,0.0,-0.82047,0.00012,20.64169]
[1777735431472,28.9,78348.99,0.0,-0.8205,0.00012,20.6398]
[1777735441541,28.9,78348.43,0.0,-0.82055,0.00011,20.63557]
[1777735446576,28.9,78349.37,0.0,-0.82044,0.00012,20.64388]
[1777735451612,28.9,78349.44,0.0,-0.82043,0.00012,20.64474]
[1777735456647,28.9,78349.41,0.0,-0.82043,0.00012,20.64468]
[1777735461681,28.9,78349.44,0.0,-0.82043,0.00012,20.64513]
[1777735467725,28.9,78349.57,0.0,-0.82041,0.00012,20.64641]
[1777735473023,28.9,78349.6,0.0,-0.82043,0.00012,20.64316]
[1777735480815,28.9,78350.0,0.0,-0.82038,0.00012,20.64666]
[1777735488870,28.9,78352.52,0.0,-0.82009,0.00012,20.66796]
[1777735493907,28.9,78350.8,0.0,-0.82029,0.00012,20.65306]
[1777735498940,28.9,78351.61,0.0,-0.8202,0.00012,20.65989]
[1777735504985,28.9,78351.25,0.0,-0.82025,0.00012,20.65666]
[1777735513303,28.9,78351.74,0.0,-0.82019,0.00012,20.66073]
[1777735519081,28.9,78352.77,0.0,-0.82007,0.00012,20.66945]
[1777735524116,28.9,78352.86,0.0,-0.82007,0.00012,20.67011]
[1777735529153,28.9,78353.55,0.0,-0.81999,0.00012,20.6759]
[1777735535194,28.9,78353.77,0.0,-0.81999,0.00012,20.674]
[1777735541236,28.9,78356.14,0.0,-0.81972,0.00012,20.69403]
[1777735546271,28.9,78353.66,0.0,-0.82001,0.00012,20.6726]
[1777735551306,28.9,78353.99,0.0,-0.81997,0.00012,20.67532]
[1777735559362,28.9,78354.98,0.0,-0.81986,0.00012,20.68358]
[1777735565409,28.9,78354.28,0.0,-0.81994,0.00012,20.67742]
[1777735566411,28.9,78360.22,0.0,-0.81926,0.00012,20.72829]
[1777735571446,28.9,78364.55,0.0,-0.81876,0.00012,20.76492]
[1777735576481,28.9,78366.74,0.0,-0.81852,0.00012,20.78321]
[1777735581516,28.9,78363.3,0.0,-0.81892,0.00012,20.75324]
[1777735583529,28.9,78358.08,0.0,-0.81953,0.00012,20.70841]
[1777735588564,28.9,78359.93,0.0,-0.81931,0.00012,20.72418]
[1777735593866,28.9,78358.42,0.0,-0.81951,0.00012,20.70747]
[1777735603935,28.9,78359.63,0.0,-0.81937,0.00012,20.71783]
[1777735610719,28.9,78359.42,0.0,-0.8194,0.00012,20.71602]
[1777735615755,28.9,78360.02,0.0,-0.81933,0.00012,20.72113]
[1777735620796,28.9,78360.86,0.0,-0.81923,0.00012,20.72829]
[1777735626832,28.9,78360.9,0.0,-0.81923,0.00012,20.72857]
[1777735634146,28.9,78361.06,0.0,-0.81921,0.00012,20.72986]
[1777735639923,28.9,78361.34,0.0,-0.81918,0.00012,20.7322]
[1777735645965,28.9,78361.38,0.0,-0.81918,0.00012,20.73247]
[1777735654286,28.9,78361.42,0.0,-0.8192,0.00012,20.72909]
[1777735660063,28.9,78361.57,0.0,-0.81918,0.00012,20.73033]
[1777735667113,28.9,78362.71,0.0,-0.81905,0.00012,20.73998]
[1777735673155,28.9,78362.13,0.0,-0.81912,0.00012,20.7349]
[1777735681214,28.9,78362.11,0.0,-0.81912,0.00012,20.73457]
[1777735686246,28.9,78359.89,0.0,-0.81938,0.00012,20.71555]
[1777735691282,28.9,78360.23,0.0,-0.81934,0.00012,20.71851]
[1777735696320,28.9,78360.63,0.0,-0.81929,0.00012,20.72197]
[1777735704636,28.9,78361.15,0.0,-0.81923,0.00012,20.72646]
[1777735714447,28.9,78361.38,0.0,-0.81923,0.00012,20.72483]
[1777735721495,28.9,78361.5,0.0,-0.81921,0.00012,20.72589]
[1777735726532,28.9,78361.38,0.0,-0.81923,0.00012,20.72489]
[1777735732574,28.9,78355.85,0.0,-0.81986,0.00012,20.67773]
[1777735744929,28.9,78353.36,0.0,-0.82014,0.00012,20.65722]
[1777735753720,28.9,78353.04,0.0,-0.82017,0.00012,20.65493]
[1777735758756,28.9,78352.83,0.0,-0.82019,0.00012,20.65337]
[1777735763790,28.9,78351.45,0.0,-0.82035,0.00012,20.64178]
[1777735775139,28.9,78350.01,0.0,-0.82052,0.00012,20.62674]
[1777735781960,28.9,78352.29,0.0,-0.82025,0.00012,20.64689]
[1777735787997,28.9,78352.81,0.0,-0.82019,0.00012,20.65171]
[1777735793032,28.9,78352.68,0.0,-0.8202,0.00012,20.65084]
[1777735801099,28.9,78352.64,0.0,-0.8202,0.00012,20.65068]
[1777735807144,28.9,78351.72,0.0,-0.8203,0.00012,20.64295]
[1777735812178,28.9,78354.04,0.0,-0.82003,0.00012,20.66294]
[1777735817213,28.9,78351.52,0.0,-0.82032,0.00012,20.64142]
[1777735825491,28.91,78351.44,0.0,-0.82033,0.00012,20.64103]
[1777735831313,28.91,78351.91,0.0,-0.8203,0.00012,20.64158]
[1777735836348,28.91,78351.95,0.0,-0.82029,0.00012,20.64207]
[1777735841382,28.91,78346.54,0.0,-0.82091,0.00011,20.59574]
[1777735842389,28.91,78346.58,0.0,-0.8209,0.00011,20.59626]
[1777735847424,28.91,78347.47,0.0,-0.8208,0.00011,20.60433]
[1777735853467,28.91,78351.46,0.0,-0.82033,0.00012,20.63895]
[1777735858501,28.91,78353.92,0.0,-0.82004,0.00012,20.66023]
[1777735863535,28.91,78353.84,0.0,-0.82005,0.00012,20.65958]
[1777735870585,28.91,78352.63,0.0,-0.82019,0.00012,20.64935]
[1777735875619,28.91,78352.57,0.0,-0.8202,0.00012,20.64895]
[1777735880655,28.91,78352.36,0.0,-0.82022,0.00012,20.64726]
[1777735885690,28.91,78352.45,0.0,-0.82021,0.00012,20.64813]
[1777735890724,28.91,78354.58,0.0,-0.81996,0.00012,20.66638]
[1777735895759,28.91,78351.86,0.0,-0.8203,0.00012,20.63947]
[1777735900794,28.91,78351.92,0.0,-0.82029,0.00012,20.64013]
[1777735905829,28.91,78351.63,0.0,-0.82032,0.00012,20.6378]
[1777735910864,28.91,78351.78,0.0,-0.8203,0.00012,20.63925]
[1777735916123,28.91,78351.59,0.0,-0.82032,0.00012,20.63778]
[1777735921941,28.91,78351.74,0.0,-0.8203,0.00012,20.63929]
[1777735928991,28.91,78352.12,0.0,-0.82025,0.00012,20.64274]
[1777735935032,28.91,78355.79,0.0,-0.81983,0.00012,20.67426]
[1777735940067,28.91,78354.91,0.0,-0.81993,0.00012,20.66678]
[1777735946336,28.91,78354.69,0.0,-0.81995,0.00012,20.66503]
[1777735953159,28.91,78354.31,0.0,-0.82002,0.00012,20.65831]
[1777735958194,28.91,78353.43,0.0,-0.82012,0.00012,20.65075]
[1777735961215,28.91,78347.5,0.0,-0.8208,0.00011,20.6]
[1777735966477,28.91,78348.4,0.0,-0.82069,0.00012,20.60809]
[1777735973299,28.91,78348.84,0.0,-0.82064,0.00012,20.61236]
[1777735978337,28.91,78356.5,0.0,-0.81975,0.00012,20.67836]
[1777735981358,28.91,78359.24,0.0,-0.81943,0.00012,20.70173]
[1777735986618,28.91,78358.46,0.0,-0.81952,0.00012,20.695]
[1777735993444,28.91,78359.73,0.0,-0.81938,0.00012,20.7058]
[1777736004520,28.91,78356.85,0.0,-0.81971,0.00012,20.68114]
[1777736014591,28.91,78356.5,0.0,-0.81977,0.00012,20.67457]
[1777736021643,28.91,78356.03,0.0,-0.81983,0.00012,20.6706]
[1777736026899,28.91,78356.92,0.0,-0.81973,0.00012,20.67819]
[1777736033724,28.91,78356.54,0.0,-0.81977,0.00012,20.67488]
[1777736039765,28.91,78355.58,0.0,-0.81988,0.00012,20.66663]
[1777736041780,28.91,78362.66,0.0,-0.81907,0.00012,20.72717]
[1777736046814,28.91,78362.31,0.0,-0.81911,0.00012,20.72374]
[1777736051850,28.91,78361.45,0.0,-0.81922,0.00012,20.71595]
[1777736057892,28.91,78360.91,0.0,-0.81929,0.00012,20.71079]
[1777736063934,28.91,78361.51,0.0,-0.81922,0.00012,20.71548]
[1777736068970,28.91,78363.42,0.0,-0.81901,0.00012,20.73147]
[1777736074006,28.91,78365.61,0.0,-0.81878,0.00012,20.74617]
[1777736079040,28.91,78363.84,0.0,-0.81899,0.00012,20.73064]
[1777736082062,28.91,78374.51,0.0,-0.81776,0.00012,20.82185]
[1777736083069,28.91,78381.03,0.0,-0.817,0.00012,20.87766]
[1777736088104,28.91,78384.16,0.0,-0.81664,0.00012,20.90415]
[1777736093139,28.91,78386.83,0.0,-0.81633,0.00012,20.92678]
[1777736096161,28.91,78395.01,0.0,-0.81537,0.00012,20.9969]
[1777736101195,28.91,78397.88,0.0,-0.81503,0.00012,21.02165]
[1777736106230,28.91,78402.12,0.0,-0.81453,0.00012,21.05815]
[1777736111266,28.91,78406.04,0.0,-0.81407,0.00012,21.09177]
[1777736117534,28.91,78411.08,0.0,-0.81348,0.00012,21.13433]
[1777736123349,28.91,78412.19,0.0,-0.81337,0.00012,21.14283]
[1777736128384,28.9,78413.86,0.0,-0.81318,0.00012,21.15624]
[1777736134426,28.9,78413.16,0.0,-0.8133,0.00012,21.14555]
[1777736139461,28.9,78415.23,0.0,-0.81307,0.00012,21.16242]
[1777736144496,28.9,78416.16,0.0,-0.81297,0.00012,21.1696]
[1777736149531,28.9,78416.73,0.0,-0.81291,0.00012,21.17373]
[1777736154567,28.9,78417.06,0.0,-0.81289,0.00012,21.17582]
[1777736159602,28.9,78417.89,0.0,-0.8128,0.00012,21.18224]
[1777736167890,28.89,78418.45,0.0,-0.81275,0.00012,21.18583]
[1777736173700,28.89,78419.23,0.0,-0.81267,0.00012,21.19173]
[1777736178735,28.89,78420.67,0.0,-0.81251,0.00012,21.20336]
[1777736183768,28.89,78420.84,0.0,-0.8125,0.00012,21.20413]
[1777736189813,28.89,78420.66,0.0,-0.81253,0.00012,21.20184]
[1777736194849,28.89,78420.6,0.0,-0.81257,0.00012,21.19712]
[1777736199883,28.89,78418.48,0.0,-0.81282,0.00012,21.17848]
[1777736204920,28.89,78418.55,0.0,-0.81282,0.00012,21.17863]
[1777736209955,28.89,78411.9,0.0,-0.81361,0.00012,21.12144]
[1777736214989,28.89,78406.24,0.0,-0.81428,0.00012,21.07281]
[1777736220027,28.89,78402.56,0.0,-0.81472,0.00012,21.04111]
[1777736226066,28.88,78398.69,0.0,-0.81518,0.00012,21.00771]
[1777736231101,28.88,78395.58,0.0,-0.81555,0.00012,20.98086]
[1777736237144,28.88,78394.65,0.0,-0.81566,0.00012,20.97257]
[1777736243186,28.88,78391.78,0.0,-0.816,0.00012,20.94766]
[1777736248454,28.88,78388.32,0.0,-0.81641,0.00012,20.9178]
[1777736254264,28.88,78387.21,0.0,-0.81656,0.00012,20.90442]
[1777736259298,28.88,78383.18,0.0,-0.81704,0.00012,20.86982]
[1777736264333,28.88,78381.25,0.0,-0.81726,0.00012,20.8533]
[1777736272388,28.88,78380.37,0.0,-0.81736,0.00012,20.8459]
[1777736278666,28.88,78380.4,0.0,-0.81736,0.00012,20.84626]
[1777736284474,28.88,78378.87,0.0,-0.81753,0.00012,20.83327]
[1777736289511,28.88,78375.22,0.0,-0.81795,0.00012,20.80226]
[1777736296561,28.88,78377.63,0.0,-0.81767,0.00012,20.82333]
[1777736302604,28.88,78376.75,0.0,-0.81777,0.00012,20.81606]
[1777736308876,28.88,78376.53,0.0,-0.81779,0.00012,20.81449]
[1777736318946,28.89,78376.32,0.0,-0.81783,0.00012,20.80948]
[1777736325764,28.89,78376.07,0.0,-0.81786,0.00012,20.80757]
[1777736327779,28.89,78384.64,0.0,-0.81686,0.00012,20.88109]
[1777736329017,28.89,78384.19,0.0,-0.81691,0.00012,20.87736]
[1777736335837,28.89,78382.67,0.0,-0.81707,0.00012,20.86512]
[1777736342892,28.89,78382.03,0.0,-0.81714,0.00012,20.86017]
[1777736343897,28.89,78387.61,0.0,-0.81649,0.00012,20.90793]
[1777736344904,28.89,78388.45,0.0,-0.81639,0.00012,20.91516]
[1777736351955,28.89,78389.31,0.0,-0.81629,0.00012,20.92271]
[1777736356990,28.89,78390.02,0.0,-0.8162,0.00012,20.92898]
[1777736362026,28.89,78389.42,0.0,-0.81626,0.00012,20.9249]
[1777736367061,28.89,78389.0,0.0,-0.81628,0.00012,20.92289]
[1777736374110,28.9,78387.83,0.0,-0.81642,0.00012,20.91118]
[1777736379149,28.9,78387.78,0.0,-0.8164,0.00012,20.91227]
[1777736384183,28.9,78387.84,0.0,-0.81637,0.00012,20.91427]
[1777736389218,28.9,78387.52,0.0,-0.81639,0.00012,20.91304]
[1777736394252,28.91,78387.56,0.0,-0.81636,0.00012,20.91487]
[1777736399287,28.91,78387.61,0.0,-0.81634,0.00012,20.9168]
[1777736404324,28.91,78387.47,0.0,-0.81633,0.00012,20.91709]
[1777736409357,28.91,78387.29,0.0,-0.81633,0.00012,20.91704]
[1777736414393,28.92,78387.33,0.0,-0.81631,0.00012,20.91887]
[1777736419428,28.92,78387.38,0.0,-0.81628,0.00012,20.92078]
[1777736424463,28.92,78386.88,0.0,-0.81632,0.00012,20.91798]
[1777736430734,28.92,78385.77,0.0,-0.81642,0.00012,20.91028]
[1777736432519,28.93,78380.39,0.0,-0.81706,0.00012,20.86125]
[1777736436547,28.93,78379.13,0.0,-0.81719,0.00012,20.85158]
[1777736441582,28.93,78378.48,0.0,-0.81725,0.00012,20.84741]
[1777736448631,28.93,78380.76,0.0,-0.81696,0.00012,20.86878]
[1777736453665,28.93,78381.08,0.0,-0.8169,0.00012,20.87275]
[1777736458701,28.94,78381.04,0.0,-0.81689,0.00012,20.87388]
[1777736463736,28.94,78381.16,0.0,-0.81685,0.00012,20.87655]
[1777736469777,28.94,78381.29,0.0,-0.81681,0.00012,20.87959]
[1777736474824,28.95,78382.18,0.0,-0.81668,0.00012,20.88874]
[1777736479850,28.95,78382.07,0.0,-0.81668,0.00012,20.8893]
[1777736484884,28.95,78382.32,0.0,-0.81663,0.00012,20.8929]
[1777736489920,28.95,78383.55,0.0,-0.81646,0.00012,20.9048]
[1777736491155,28.95,78388.98,0.0,-0.81584,0.00012,20.94805]
[1777736497975,28.96,78390.69,0.0,-0.81563,0.00012,20.96398]
[1777736504018,28.96,78392.19,0.0,-0.81544,0.00012,20.97775]
[1777736509053,28.96,78392.82,0.0,-0.81535,0.00012,20.98383]
[1777736517108,28.96,78394.29,0.0,-0.81517,0.00012,20.9975]
[1777736522153,28.96,78394.99,0.0,-0.81507,0.00012,21.00431]
[1777736531436,28.96,78395.44,0.0,-0.815,0.00012,21.00943]
[1777736541506,28.97,78396.68,0.0,-0.81484,0.00012,21.02142]
[1777736550342,28.97,78397.31,0.0,-0.81474,0.00012,21.02803]
[1777736555377,28.97,78397.71,0.0,-0.81471,0.00012,21.02851]
[1777736560412,28.97,78398.32,0.0,-0.81463,0.00012,21.0344]
[1777736566453,28.97,78398.28,0.0,-0.81462,0.00012,21.03487]
[1777736571488,28.97,78398.32,0.0,-0.81461,0.00012,21.03589]
[1777736576523,28.97,78397.9,0.0,-0.81465,0.00012,21.03298]
[1777736581792,28.97,78398.1,0.0,-0.81462,0.00012,21.03535]
[1777736587601,28.98,78403.26,0.0,-0.814,0.00012,21.08005]
[1777736590622,28.98,78414.45,0.0,-0.81268,0.00012,21.17588]
[1777736591861,28.98,78418.45,0.0,-0.8122,0.00012,21.21014]
[1777736597671,28.98,78424.55,0.0,-0.81146,0.00012,21.26314]
[1777736602706,28.98,78423.34,0.0,-0.8116,0.00012,21.25308]
[1777736607740,28.98,78421.06,0.0,-0.81187,0.00012,21.23374]
[1777736612775,28.98,78420.76,0.0,-0.81193,0.00012,21.22749]
[1777736616804,28.98,78426.47,0.0,-0.81126,0.00012,21.27588]
[1777736622073,28.98,78423.93,0.0,-0.81157,0.00012,21.25375]
[1777736627882,28.98,78424.4,0.0,-0.81152,0.00012,21.25702]
[1777736633925,28.98,78425.63,0.0,-0.81139,0.00012,21.26671]
[1777736642213,28.97,78426.61,0.0,-0.81128,0.00012,21.27412]
[1777736649031,28.97,78428.12,0.0,-0.81111,0.00012,21.28626]
[1777736655079,28.97,78429.21,0.0,-0.81099,0.00012,21.29489]
[1777736657087,28.97,78434.95,0.0,-0.81032,0.00012,21.34354]
[1777736662353,28.97,78430.28,0.0,-0.81087,0.00012,21.30385]
[1777736668163,28.97,78427.46,0.0,-0.8112,0.00012,21.2799]
[1777736674205,28.97,78425.79,0.0,-0.81142,0.00012,21.26211]
[1777736679241,28.97,78426.33,0.0,-0.81136,0.00012,21.26671]
[1777736684276,28.97,78424.96,0.0,-0.81152,0.00012,21.25512]
[1777736689312,28.97,78421.42,0.0,-0.81194,0.00012,21.22515]
[1777736694346,28.97,78421.14,0.0,-0.81197,0.00012,21.22304]
[1777736699381,28.97,78422.59,0.0,-0.81179,0.00012,21.23559]
[1777736707436,28.97,78421.82,0.0,-0.81188,0.00012,21.2295]
[1777736713479,28.97,78423.6,0.0,-0.81166,0.00012,21.24502]
[1777736718513,28.98,78424.28,0.0,-0.81158,0.00012,21.25114]
[1777736723550,28.98,78424.33,0.0,-0.81157,0.00012,21.2519]
[1777736728583,28.98,78425.1,0.0,-0.81147,0.00012,21.25855]
[1777736734626,28.98,78425.5,0.0,-0.81144,0.00012,21.25872]
[1777736739661,28.98,78426.18,0.0,-0.81136,0.00012,21.26461]
[1777736745703,28.98,78427.38,0.0,-0.81122,0.00012,21.27505]
[1777736753002,28.98,78421.27,0.0,-0.81193,0.00012,21.2235]
[1777736754765,28.98,78416.01,0.0,-0.81255,0.00012,21.17896]
[1777736758794,28.98,78409.75,0.0,-0.81328,0.00012,21.12645]
[1777736759800,28.98,78407.29,0.0,-0.81356,0.00012,21.10576]
[1777736764835,28.98,78406.02,0.0,-0.81369,0.00012,21.09634]
[1777736769870,28.98,78406.53,0.0,-0.81361,0.00012,21.10199]
[1777736770878,28.98,78415.2,0.0,-0.81259,0.00012,21.17604]
[1777736771885,28.99,78415.35,0.0,-0.81257,0.00012,21.17748]
[1777736776919,28.99,78416.2,0.0,-0.81246,0.00012,21.18556]
[1777736781956,28.99,78417.22,0.0,-0.81233,0.00012,21.19505]
[1777736786991,28.99,78417.63,0.0,-0.81227,0.00012,21.1993]
[1777736793282,28.99,78420.37,0.0,-0.81195,0.00012,21.21981]
[1777736799075,28.99,78422.95,0.0,-0.81164,0.00012,21.24264]
[1777736804110,28.99,78425.62,0.0,-0.81131,0.00012,21.26612]
[1777736810153,28.99,78429.35,0.0,-0.81086,0.00012,21.29834]
[1777736815188,29.0,78428.48,0.0,-0.81096,0.00012,21.29137]
[1777736820223,29.0,78428.83,0.0,-0.81091,0.00012,21.29474]
[1777736825257,29.0,78427.94,0.0,-0.81101,0.00012,21.28749]
[1777736830295,29.0,78427.57,0.0,-0.81105,0.00012,21.28441]
[1777736835327,29.0,78427.75,0.0,-0.81103,0.00012,21.28601]
[1777736840367,29.0,78427.81,0.0,-0.81102,0.00012,21.28659]
[1777736845401,29.0,78428.57,0.0,-0.81093,0.00012,21.29314]
[1777736853703,29.0,78428.18,0.0,-0.811,0.00012,21.28642]
[1777736860506,29.0,78428.36,0.0,-0.81097,0.00012,21.28814]
[1777736865543,29.0,78423.97,0.0,-0.81149,0.00012,21.25129]
[1777736868562,29.0,78415.14,0.0,-0.81252,0.00012,21.17659]
[1777736873596,29.0,78416.54,0.0,-0.81234,0.00012,21.18951]
[1777736878632,29.0,78418.41,0.0,-0.81211,0.00012,21.2065]
[1777736883667,29.0,78419.14,0.0,-0.81201,0.00012,21.21382]
[1777736889709,29.01,78419.27,0.0,-0.81197,0.00012,21.21634]
[1777736894743,29.01,78420.61,0.0,-0.81179,0.00012,21.22895]
[1777736900807,29.01,78421.14,0.0,-0.81171,0.00012,21.23497]
[1777736905842,29.01,78428.05,0.0,-0.81087,0.00012,21.29493]
[1777736910877,29.02,78427.02,0.0,-0.81098,0.00012,21.28732]
[1777736916919,29.02,78426.55,0.0,-0.81104,0.00012,21.28109]
[1777736921954,29.02,78425.89,0.0,-0.8111,0.00012,21.27663]
[1777736926989,29.02,78426.34,0.0,-0.81103,0.00012,21.28139]
[1777736932024,29.02,78426.15,0.0,-0.81105,0.00012,21.28039]
[1777736937059,29.02,78426.21,0.0,-0.81103,0.00012,21.28137]
[1777736942094,29.02,78422.29,0.0,-0.81149,0.00012,21.24858]
[1777736947129,29.03,78422.43,0.0,-0.81146,0.00012,21.25044]
[1777736952165,29.03,78422.68,0.0,-0.81143,0.00012,21.2532]
[1777736957199,29.03,78422.07,0.0,-0.81149,0.00012,21.24864]
[1777736962236,29.03,78422.7,0.0,-0.8114,0.00012,21.25473]
[1777736967271,29.03,78426.3,0.0,-0.81097,0.00012,21.28596]
[1777736972307,29.03,78426.79,0.0,-0.81092,0.00012,21.28706]
[1777736977341,29.03,78426.38,0.0,-0.81096,0.00012,21.2843]
[1777736983384,29.03,78425.86,0.0,-0.81101,0.00012,21.28078]
[1777736991441,29.04,78426.07,0.0,-0.81097,0.00012,21.28382]
[1777736996476,29.04,78424.01,0.0,-0.8112,0.00012,21.26721]
[1777737001511,29.04,78423.91,0.0,-0.8112,0.00012,21.26732]
[1777737006547,29.04,78424.73,0.0,-0.81109,0.00012,21.27519]
[1777737011582,29.04,78424.52,0.0,-0.8111,0.00012,21.27425]
[1777737016617,29.04,78424.44,0.0,-0.8111,0.00012,21.27447]
[1777737024892,29.05,78424.4,0.0,-0.81107,0.00012,21.27601]
[1777737030716,29.05,78425.05,0.0,-0.81098,0.00012,21.28278]
[1777737037765,29.05,78424.68,0.0,-0.81102,0.00012,21.27753]
[1777737044814,29.05,78424.33,0.0,-0.81105,0.00012,21.27598]
[1777737055890,29.06,78424.44,0.0,-0.811,0.00012,21.27899]
[1777737060925,29.06,78424.06,0.0,-0.81103,0.00012,21.27673]
[1777737068982,29.06,78425.47,0.0,-0.81085,0.00012,21.29018]
[1777737075027,29.06,78421.33,0.0,-0.81132,0.00012,21.25629]
[1777737080061,29.06,78422.74,0.0,-0.81114,0.00012,21.2692]
[1777737085314,29.07,78424.72,0.0,-0.81089,0.00012,21.28682]
[1777737091138,29.07,78424.66,0.0,-0.81091,0.00012,21.28368]
[1777737097181,29.07,78424.7,0.0,-0.81089,0.00012,21.28506]
[1777737102216,29.07,78424.69,0.0,-0.81088,0.00012,21.28586]
[1777737107250,29.07,78424.46,0.0,-0.81089,0.00012,21.28483]
[1777737115524,29.08,78424.35,0.0,-0.81087,0.00012,21.28587]
[1777737121348,29.08,78424.52,0.0,-0.81083,0.00012,21.28892]
[1777737126384,29.08,78424.84,0.0,-0.81077,0.00012,21.29298]
[1777737133433,29.08,78424.75,0.0,-0.81076,0.00012,21.29407]
[1777737140482,29.09,78424.51,0.0,-0.81076,0.00012,21.29358]
[1777737145738,29.09,78423.84,0.0,-0.81083,0.00012,21.28892]
[1777737151560,29.09,78424.35,0.0,-0.81077,0.00012,21.29084]
[1777737156595,29.09,78424.43,0.0,-0.81075,0.00012,21.29254]
[1777737161628,29.09,78424.45,0.0,-0.81073,0.00012,21.29373]
[1777737167672,29.1,78425.01,0.0,-0.81065,0.00012,21.29967]
[1777737173715,29.1,78424.7,0.0,-0.81067,0.00012,21.29821]
[1777737178750,29.1,78437.7,0.0,-0.80911,0.00012,21.40921]
[1777737179756,29.1,78442.54,0.0,-0.80853,0.00012,21.45022]
[1777737180763,29.1,78441.48,0.0,-0.80866,0.00012,21.44132]
[1777737186021,29.1,78440.64,0.0,-0.80875,0.00012,21.43487]
[1777737192851,29.1,78441.77,0.0,-0.80862,0.00012,21.44433]
[1777737198894,29.1,78441.33,0.0,-0.80867,0.00012,21.44069]
[1777737203928,29.1,78441.27,0.0,-0.80868,0.00012,21.44016]
[1777737210977,29.1,78440.06,0.0,-0.80882,0.00012,21.42984]
[1777737213998,29.1,78444.74,0.0,-0.80829,0.00012,21.4656]
[1777737219034,29.1,78442.44,0.0,-0.80857,0.00012,21.44583]
[1777737224070,29.1,78441.82,0.0,-0.80865,0.00012,21.44021]
[1777737229104,29.1,78440.57,0.0,-0.8088,0.00012,21.42925]
[1777737234139,29.1,78438.44,0.0,-0.80906,0.00012,21.41088]
[1777737239174,29.1,78438.01,0.0,-0.80912,0.00012,21.4069]
[1777737244209,29.1,78437.93,0.0,-0.80913,0.00012,21.40585]
[1777737250252,29.1,78438.68,0.0,-0.80905,0.00012,21.41164]
[1777737255286,29.1,78440.04,0.0,-0.8089,0.00012,21.42261]
[1777737260323,29.09,78439.82,0.0,-0.80893,0.00012,21.42015]
[1777737263342,29.09,78445.19,0.0,-0.8083,0.00012,21.46512]
[1777737268379,29.09,78444.51,0.0,-0.80839,0.00012,21.45847]
[1777737273412,29.09,78442.75,0.0,-0.80863,0.00012,21.43943]
[1777737278448,29.09,78442.02,0.0,-0.80872,0.00012,21.43299]
[1777737284489,29.09,78442.68,0.0,-0.80865,0.00012,21.43837]
[1777737291543,29.09,78443.89,0.0,-0.8085,0.00012,21.44852]
[1777737296796,29.09,78445.46,0.0,-0.80832,0.00012,21.46175]
[1777737302620,29.09,78445.62,0.0,-0.8083,0.00012,21.46304]
[1777737309670,29.09,78448.46,0.0,-0.80797,0.00012,21.48673]
[1777737314707,29.09,78447.76,0.0,-0.80805,0.00012,21.48068]
[1777737319743,29.09,78448.1,0.0,-0.80801,0.00012,21.48332]
[1777737323771,29.09,78456.65,0.0,-0.807,0.00012,21.55527]
[1777737325784,29.09,78460.15,0.0,-0.80658,0.00012,21.58465]
[1777737329814,29.09,78454.36,0.0,-0.80728,0.00012,21.53542]
[1777737334847,29.09,78461.24,0.0,-0.80648,0.00012,21.58947]
[1777737339887,29.09,78460.5,0.0,-0.80658,0.00012,21.58273]
[1777737344918,29.09,78459.58,0.0,-0.80669,0.00012,21.57463]
[1777737349952,29.09,78458.8,0.0,-0.80679,0.00012,21.5679]
[1777737354988,29.09,78456.27,0.0,-0.80709,0.00012,21.54664]
[1777737360024,29.09,78455.26,0.0,-0.80721,0.00012,21.53822]
[1777737365061,29.09,78455.44,0.0,-0.80719,0.00012,21.53989]
[1777737370096,29.09,78455.02,0.0,-0.80723,0.00012,21.53645]
[1777737375130,29.09,78457.35,0.0,-0.80696,0.00012,21.55613]
[1777737380165,29.09,78459.11,0.0,-0.80675,0.00012,21.57093]
[1777737385201,29.09,78458.47,0.0,-0.80682,0.00012,21.56553]
[1777737390236,29.09,78454.26,0.0,-0.80732,0.00012,21.53021]
[1777737395271,29.09,78454.65,0.0,-0.8073,0.00012,21.53015]
[1777737400307,29.09,78456.34,0.0,-0.80709,0.00012,21.54469]
[1777737404334,29.09,78461.78,0.0,-0.80644,0.00012,21.59068]
[1777737409369,29.09,78459.42,0.0,-0.80672,0.00012,21.57082]
[1777737416420,29.09,78458.07,0.0,-0.80687,0.00012,21.55998]
[1777737421453,29.09,78458.53,0.0,-0.80681,0.00012,21.56437]
[1777737427709,29.09,78458.75,0.0,-0.80678,0.00012,21.56662]
[1777737434544,29.09,78457.96,0.0,-0.80687,0.00012,21.56037]
[1777737441592,29.09,78457.87,0.0,-0.80687,0.00012,21.56]
[1777737446627,29.09,78457.61,0.0,-0.8069,0.00012,21.5581]
[1777737451666,29.09,78453.9,0.0,-0.80736,0.00012,21.52344]
[1777737456697,29.09,78456.25,0.0,-0.80707,0.00012,21.54367]
[1777737461755,29.09,78459.23,0.0,-0.80671,0.00012,21.56913]
[1777737466767,29.09,78460.59,0.0,-0.80655,0.00012,21.58074]
[1777737471802,29.09,78459.29,0.0,-0.8067,0.00012,21.56991]
[1777737476837,29.09,78459.02,0.0,-0.80673,0.00012,21.5678]
[1777737481873,29.09,78456.84,0.0,-0.80699,0.00012,21.54964]
[1777737486909,29.1,78454.3,0.0,-0.80729,0.00012,21.52852]
[1777737491943,29.1,78455.51,0.0,-0.80714,0.00012,21.53909]
[1777737496977,29.1,78455.56,0.0,-0.80713,0.00012,21.53983]
[1777737504026,29.1,78455.54,0.0,-0.80712,0.00012,21.54008]
[1777737513090,29.1,78455.62,0.0,-0.80713,0.00012,21.53766]
[1777737518339,29.1,78455.79,0.0,-0.8071,0.00012,21.53945]
[1777737525173,29.1,78455.79,0.0,-0.8071,0.00012,21.53985]
[1777737531217,29.1,78455.8,0.0,-0.80709,0.00012,21.54027]
[1777737538479,29.1,78455.89,0.0,-0.80708,0.00012,21.5414]
[1777737544307,29.1,78455.23,0.0,-0.80715,0.00012,21.53617]
[1777737551356,29.1,78455.34,0.0,-0.80713,0.00012,21.5375]
[1777737556394,29.1,78457.45,0.0,-0.80688,0.00012,21.55548]
[1777737563442,29.1,78454.79,0.0,-0.80719,0.00012,21.53341]
[1777737568689,29.1,78455.34,0.0,-0.80712,0.00012,21.53833]
[1777737576535,29.1,78455.63,0.0,-0.8071,0.00012,21.53758]
[1777737581571,29.1,78455.88,0.0,-0.80707,0.00012,21.53994]
[1777737586605,29.1,78456.11,0.0,-0.80704,0.00012,21.54212]
[1777737591639,29.11,78458.15,0.0,-0.80679,0.00012,21.55949]
[1777737596675,29.11,78458.32,0.0,-0.80677,0.00012,21.5611]
[1777737601711,29.11,78461.29,0.0,-0.80641,0.00012,21.58626]
[1777737604732,29.11,78464.9,0.0,-0.80598,0.00012,21.61661]
[1777737608969,29.11,78456.69,0.0,-0.80697,0.00012,21.54712]
[1777737612789,29.11,78451.46,0.0,-0.80759,0.00012,21.50295]
[1777737614805,29.11,78450.45,0.0,-0.80771,0.00012,21.49476]
[1777737619839,29.11,78452.33,0.0,-0.80746,0.00012,21.512]
[1777737624873,29.11,78454.13,0.0,-0.80723,0.00012,21.52856]
[1777737629110,29.11,78448.57,0.0,-0.80788,0.00012,21.48239]
[1777737634947,29.11,78448.37,0.0,-0.80792,0.00012,21.47785]
[1777737639984,29.11,78448.3,0.0,-0.80792,0.00012,21.47784]
[1777737645023,29.11,78446.28,0.0,-0.80815,0.00012,21.46127]
[1777737650054,29.12,78447.84,0.0,-0.80796,0.00012,21.47488]
[1777737655089,29.12,78444.45,0.0,-0.80835,0.00012,21.44679]
[1777737659321,29.12,78453.69,0.0,-0.80724,0.00012,21.52527]
[1777737661131,29.12,78454.01,0.0,-0.80721,0.00012,21.52798]
[1777737666168,29.12,78459.57,0.0,-0.80654,0.00012,21.57479]
[1777737671202,29.12,78460.02,0.0,-0.80648,0.00012,21.57898]
[1777737676239,29.12,78457.79,0.0,-0.80674,0.00012,21.56076]
[1777737681273,29.12,78458.02,0.0,-0.8067,0.00012,21.56333]
[1777737686311,29.12,78456.85,0.0,-0.80683,0.00012,21.55422]
[1777737691348,29.12,78456.95,0.0,-0.80683,0.00012,21.55208]
[1777737696378,29.12,78456.86,0.0,-0.80684,0.00012,21.55195]
[1777737701413,29.13,78458.01,0.0,-0.80669,0.00012,21.56247]
[1777737706447,29.13,78459.58,0.0,-0.80649,0.00012,21.57647]
[1777737711482,29.13,78459.79,0.0,-0.80645,0.00012,21.57899]
[1777737719742,29.13,78459.98,0.0,-0.80641,0.00012,21.5818]
[1777737725580,29.13,78460.42,0.0,-0.80634,0.00012,21.58634]
[1777737730615,29.13,78460.54,0.0,-0.80632,0.00012,21.58808]
[1777737735651,29.13,78460.9,0.0,-0.80626,0.00012,21.59189]
[1777737740685,29.14,78460.79,0.0,-0.80627,0.00012,21.59172]
[1777737745720,29.14,78465.02,0.0,-0.80575,0.00012,21.62791]
[1777737747735,29.14,78470.22,0.0,-0.80512,0.00012,21.67187]
[1777737752769,29.14,78467.04,0.0,-0.80552,0.00012,21.64211]
[1777737754783,29.14,78472.11,0.0,-0.80491,0.00012,21.68499]
[1777737760023,29.14,78469.69,0.0,-0.80519,0.00012,21.66501]
[1777737767874,29.14,78473.98,0.0,-0.80467,0.00012,21.70178]
[1777737773918,29.14,78478.85,0.0,-0.80407,0.00012,21.74316]
[1777737780163,29.14,78480.0,0.0,-0.80393,0.00012,21.75324]
[1777737781974,29.14,78487.32,0.0,-0.80304,0.00012,21.81484]
[1777737787008,29.14,78489.59,0.0,-0.80276,0.00012,21.83398]
[1777737793052,29.14,78491.26,0.0,-0.80256,0.00012,21.84811]
[1777737798087,29.14,78491.57,0.0,-0.80252,0.00012,21.85081]
[1777737803122,29.14,78494.16,0.0,-0.8022,0.00012,21.87262]
[1777737808158,29.14,78492.09,0.0,-0.80245,0.00012,21.85544]
[1777737816214,29.14,78491.78,0.0,-0.8025,0.00012,21.84995]
[1777737821249,29.14,78491.81,0.0,-0.80249,0.00012,21.85066]
[1777737826284,29.15,78489.79,0.0,-0.80273,0.00012,21.83431]
[1777737827292,29.15,78484.07,0.0,-0.80342,0.00012,21.78644]
[1777737829304,29.15,78479.6,0.0,-0.80395,0.00012,21.74918]
[1777737833336,29.15,78473.71,0.0,-0.80466,0.00012,21.70022]
[1777737840590,29.15,78471.24,0.0,-0.80495,0.00012,21.67946]
[1777737848439,29.15,78468.01,0.0,-0.80535,0.00012,21.65202]
[1777737853473,29.15,78472.57,0.0,-0.8048,0.00012,21.69017]
[1777737858508,29.15,78477.36,0.0,-0.80423,0.00012,21.73025]
[1777737864556,29.15,78479.17,0.0,-0.80401,0.00012,21.74527]
[1777737870799,29.15,78485.68,0.0,-0.80323,0.00012,21.79967]
[1777737876641,29.14,78486.38,0.0,-0.80318,0.00012,21.80131]
[1777737881675,29.14,78487.8,0.0,-0.80302,0.00012,21.81222]
[1777737886711,29.14,78480.97,0.0,-0.80386,0.00012,21.75398]
[1777737891746,29.14,78476.32,0.0,-0.80443,0.00012,21.71445]
[1777737896780,29.14,78475.32,0.0,-0.80455,0.00012,21.70561]
[1777737904839,29.14,78474.63,0.0,-0.80465,0.00012,21.69899]
[1777737909875,29.14,78472.12,0.0,-0.80496,0.00012,21.67736]
[1777737914911,29.14,78467.27,0.0,-0.80555,0.00012,21.636]
[1777737919946,29.14,78462.01,0.0,-0.80619,0.00012,21.59114]
[1777737925987,29.13,78459.32,0.0,-0.80652,0.00012,21.56804]
[1777737931219,29.13,78457.06,0.0,-0.80682,0.00012,21.54506]
[1777737940086,29.13,78456.26,0.0,-0.80692,0.00012,21.53769]
[1777737945121,29.13,78454.43,0.0,-0.80715,0.00012,21.52191]
[1777737951359,29.13,78454.39,0.0,-0.80716,0.00012,21.52114]
[1777737961430,29.13,78453.58,0.0,-0.80727,0.00012,21.51357]
[1777737969288,29.13,78453.35,0.0,-0.8073,0.00012,21.51097]
[1777737980367,29.13,78451.15,0.0,-0.80758,0.00012,21.49169]
[1777737985402,29.13,78451.43,0.0,-0.80755,0.00012,21.49368]
[1777737990437,29.13,78451.53,0.0,-0.80754,0.00012,21.49412]
[1777737995473,29.13,78451.59,0.0,-0.80756,0.00012,21.49058]
[1777738000507,29.13,78451.73,0.0,-0.80755,0.00012,21.49135]
[1777738005542,29.12,78452.34,0.0,-0.80749,0.00012,21.49607]
[1777738011784,29.12,78453.35,0.0,-0.80738,0.00012,21.5039]
[1777738017630,29.12,78452.85,0.0,-0.80744,0.00012,21.49919]
[1777738022664,29.12,78454.66,0.0,-0.80723,0.00012,21.51393]
[1777738027699,29.12,78454.61,0.0,-0.80725,0.00012,21.51284]
[1777738033740,29.12,78452.33,0.0,-0.80753,0.00012,21.49309]
[1777738038777,29.12,78452.84,0.0,-0.80748,0.00012,21.49694]
[1777738039782,29.12,78463.61,0.0,-0.80619,0.00012,21.58753]
[1777738047839,29.12,78465.52,0.0,-0.80598,0.00012,21.60201]
[1777738050860,29.11,78471.75,0.0,-0.80524,0.00012,21.65386]
[1777738056902,29.11,78476.67,0.0,-0.80469,0.00012,21.69023]
[1777738061937,29.11,78481.07,0.0,-0.80418,0.00012,21.72605]
[1777738066973,29.11,78485.95,0.0,-0.80361,0.00012,21.76587]
[1777738073013,29.1,78487.36,0.0,-0.80346,0.00012,21.77626]
[1777738078050,29.1,78486.81,0.0,-0.80354,0.00012,21.77048]
[1777738085098,29.1,78487.82,0.0,-0.80345,0.00012,21.77726]
[1777738086105,29.1,78493.8,0.0,-0.80273,0.00012,21.82734]
[1777738088119,29.1,78499.5,0.0,-0.80204,0.00012,21.87472]
[1777738093156,29.1,78500.25,0.0,-0.80197,0.00012,21.87955]
[1777738098189,29.09,78500.48,0.0,-0.80196,0.00012,21.8801]
[1777738102413,29.09,78506.51,0.0,-0.80124,0.00012,21.93017]
[1777738105239,29.09,78511.66,0.0,-0.8006,0.00012,21.97377]
[1777738109266,29.09,78513.55,0.0,-0.80037,0.00012,21.9899]
[1777738115308,29.09,78510.99,0.0,-0.8007,0.00012,21.96518]
[1777738117330,29.09,78530.65,0.0,-0.79828,0.00012,22.13007]
[1777738118333,29.09,78533.0,0.0,-0.798,0.00012,22.14951]
[1777738119340,29.09,78527.31,0.0,-0.7987,0.00012,22.10168]
[1777738120346,29.09,78510.56,0.0,-0.80076,0.00012,21.96118]
[1777738121354,29.09,78505.82,0.0,-0.80134,0.00012,21.92137]
[1777738122555,29.09,78496.55,0.0,-0.80246,0.00012,21.84353]
[1777738123368,29.09,78496.55,0.0,-0.80246,0.00012,21.84359]
[1777738127397,29.09,78490.45,0.0,-0.8032,0.00012,21.79259]
[1777738129410,29.09,78485.44,0.0,-0.8038,0.00012,21.75075]
[1777738134445,29.1,78487.47,0.0,-0.80355,0.00012,21.76836]
[1777738136459,29.1,78496.4,0.0,-0.80246,0.00012,21.84344]
[1777738137465,29.1,78497.11,0.0,-0.80238,0.00012,21.84923]
[1777738142697,29.09,78497.86,0.0,-0.8023,0.00012,21.85464]
[1777738148543,29.09,78507.76,0.0,-0.80112,0.00012,21.93646]
[1777738149552,29.09,78507.35,0.0,-0.80117,0.00012,21.93291]
[1777738151564,29.09,78514.97,0.0,-0.80024,0.00012,21.99671]
[1777738154585,29.09,78533.36,0.0,-0.79798,0.00012,22.15052]
[1777738155592,29.09,78532.49,0.0,-0.7981,0.00012,22.14302]
[1777738157607,29.09,78526.94,0.0,-0.79878,0.00012,22.09622]
[1777738162837,29.09,78525.37,0.0,-0.79899,0.00012,22.08228]
[1777738168686,29.09,78522.97,0.0,-0.7993,0.00012,22.06114]
[1777738172910,29.08,78511.88,0.0,-0.80069,0.00012,21.96365]
[1777738174727,29.08,78508.48,0.0,-0.80111,0.00012,21.93505]
[1777738179762,29.08,78504.95,0.0,-0.80154,0.00012,21.90521]
[1777738184799,29.08,78500.61,0.0,-0.80207,0.00012,21.86876]
[1777738189833,29.08,78499.63,0.0,-0.80219,0.00012,21.86063]
[1777738191847,29.08,78493.99,0.0,-0.80287,0.00012,21.81333]
[1777738196882,29.09,78494.0,0.0,-0.80286,0.00012,21.81393]
[1777738203122,29.09,78493.3,0.0,-0.80295,0.00012,21.80807]
[1777738205945,29.09,78499.68,0.0,-0.80218,0.00012,21.86157]
[1777738210981,29.08,78501.09,0.0,-0.80201,0.00012,21.87301]
[1777738211988,29.08,78509.99,0.0,-0.80093,0.00012,21.94755]
[1777738217025,29.08,78514.63,0.0,-0.80038,0.00012,21.98544]
[1777738222059,29.08,78512.18,0.0,-0.80069,0.00012,21.96393]
[1777738229108,29.08,78511.35,0.0,-0.80081,0.00012,21.95575]
[1777738235151,29.08,78510.91,0.0,-0.8009,0.00012,21.94745]
[1777738240184,29.08,78510.71,0.0,-0.80094,0.00012,21.94499]
[1777738246228,29.07,78510.27,0.0,-0.80101,0.00012,21.94038]
[1777738251261,29.07,78508.22,0.0,-0.80127,0.00012,21.92245]
[1777738256296,29.07,78506.42,0.0,-0.8015,0.00012,21.9066]
[1777738261332,29.07,78505.32,0.0,-0.80164,0.00012,21.89661]
[1777738266367,29.07,78503.6,0.0,-0.80186,0.00012,21.88141]
[1777738271402,29.07,78501.39,0.0,-0.80214,0.00012,21.86214]
[1777738276438,29.07,78500.43,0.0,-0.80227,0.00012,21.85343]
[1777738281473,29.07,78497.88,0.0,-0.80259,0.00012,21.83145]
[1777738286508,29.06,78499.09,0.0,-0.80245,0.00012,21.84096]
[1777738291545,29.06,78497.82,0.0,-0.80264,0.00012,21.82603]
[1777738296581,29.06,78497.26,0.0,-0.80271,0.00012,21.82075]
[1777738301616,29.06,78497.14,0.0,-0.80274,0.00012,21.81921]
[1777738307658,29.06,78497.66,0.0,-0.80268,0.00012,21.82293]
[1777738311686,29.06,78489.32,0.0,-0.8037,0.00012,21.75236]
[1777738312693,29.06,78488.56,0.0,-0.80379,0.00012,21.74595]
[1777738317729,29.06,78489.04,0.0,-0.80374,0.00012,21.75]
[1777738322762,29.06,78490.16,0.0,-0.8036,0.00012,21.75945]
[1777738327799,29.06,78490.65,0.0,-0.80354,0.00012,21.76359]
[1777738332835,29.06,78494.08,0.0,-0.80312,0.00012,21.79242]
[1777738338877,29.06,78489.62,0.0,-0.80367,0.00012,21.75479]
[1777738344106,29.06,78488.82,0.0,-0.80376,0.00012,21.7482]
[1777738349956,29.06,78488.57,0.0,-0.80379,0.00012,21.74623]
[1777738354994,29.06,78488.59,0.0,-0.80381,0.00012,21.74291]
[1777738358011,29.06,78494.12,0.0,-0.80314,0.00012,21.78945]
[1777738363046,29.06,78492.83,0.0,-0.8033,0.00012,21.77841]
[1777738368085,29.06,78493.58,0.0,-0.80321,0.00012,21.78446]
[1777738374316,29.06,78491.77,0.0,-0.80343,0.00012,21.76894]
[1777738380165,29.06,78492.28,0.0,-0.80338,0.00012,21.77299]
[1777738384386,29.06,78501.58,0.0,-0.80225,0.00012,21.85094]
[1777738390236,29.06,78500.63,0.0,-0.80238,0.00012,21.84224]
[1777738396280,29.06,78499.18,0.0,-0.80256,0.00012,21.82955]
[1777738401313,29.05,78496.12,0.0,-0.80293,0.00012,21.8036]
[1777738406349,29.05,78496.75,0.0,-0.80286,0.00012,21.80878]
[1777738411383,29.05,78496.41,0.0,-0.80293,0.00012,21.80222]
[1777738417426,29.05,78496.52,0.0,-0.80291,0.00012,21.80307]
[1777738422461,29.05,78497.26,0.0,-0.80282,0.00012,21.80923]
[1777738429510,29.05,78497.36,0.0,-0.80281,0.00012,21.80992]
[1777738432531,29.05,78502.56,0.0,-0.80218,0.00012,21.8536]
[1777738437566,29.05,78499.47,0.0,-0.80256,0.00012,21.82723]
[1777738443607,29.05,78499.54,0.0,-0.80256,0.00012,21.82759]
[1777738449650,29.05,78501.12,0.0,-0.80237,0.00012,21.8406]
[1777738454876,29.05,78500.18,0.0,-0.80249,0.00012,21.83247]
[1777738460728,29.05,78500.11,0.0,-0.8025,0.00012,21.83165]
[1777738466769,29.05,78500.04,0.0,-0.80251,0.00012,21.83109]
[1777738471806,29.05,78499.98,0.0,-0.80254,0.00012,21.82694]
[1777738480869,29.05,78499.94,0.0,-0.80255,0.00012,21.8266]
[1777738485903,29.05,78499.33,0.0,-0.80262,0.00012,21.82149]
[1777738491960,29.05,78499.31,0.0,-0.80262,0.00012,21.82138]
[1777738498002,29.05,78499.33,0.0,-0.80262,0.00012,21.82159]
[1777738505227,29.05,78499.74,0.0,-0.80257,0.00012,21.82509]
[1777738515298,29.05,78499.44,0.0,-0.8026,0.00012,21.82264]
[1777738521166,29.05,78498.72,0.0,-0.80269,0.00012,21.81662]
[1777738525367,29.05,78493.47,0.0,-0.80333,0.00012,21.77259]
[1777738531239,29.05,78493.45,0.0,-0.80334,0.00012,21.76922]
[1777738537280,29.05,78493.32,0.0,-0.80335,0.00012,21.76855]
[1777738542314,29.05,78494.46,0.0,-0.80321,0.00012,21.77845]
[1777738551377,29.06,78494.26,0.0,-0.80323,0.00012,21.77729]
[1777738553392,29.06,78485.37,0.0,-0.8043,0.00012,21.70262]
[1777738559433,29.06,78482.94,0.0,-0.80458,0.00012,21.68315]
[1777738565647,29.06,78480.82,0.0,-0.80482,0.00012,21.66634]
[1777738568497,29.06,78489.71,0.0,-0.80374,0.00012,21.74178]
[1777738569504,29.06,78491.48,0.0,-0.80352,0.00012,21.75677]
[1777738575552,29.06,78491.37,0.0,-0.80353,0.00012,21.75627]
[1777738580581,29.06,78491.93,0.0,-0.80346,0.00012,21.76133]
[1777738586623,29.06,78491.55,0.0,-0.8035,0.00012,21.75855]
[1777738592665,29.06,78489.81,0.0,-0.80372,0.00012,21.74072]
[1777738598708,29.06,78489.02,0.0,-0.80381,0.00012,21.73456]
[1777738605956,29.06,78490.32,0.0,-0.80365,0.00012,21.74596]
[1777738616026,29.07,78488.19,0.0,-0.80389,0.00012,21.72879]
[1777738626096,29.07,78487.76,0.0,-0.80393,0.00012,21.72597]
[1777738631940,29.07,78486.94,0.0,-0.80403,0.00012,21.71955]
[1777738637980,29.07,78487.18,0.0,-0.80399,0.00012,21.72209]
[1777738645030,29.07,78486.69,0.0,-0.80404,0.00012,21.71857]
[1777738650064,29.07,78486.97,0.0,-0.804,0.00012,21.72139]
[1777738656307,29.07,78487.91,0.0,-0.8039,0.00012,21.72619]
[1777738662149,29.07,78490.44,0.0,-0.80359,0.00012,21.74787]
[1777738667184,29.07,78489.96,0.0,-0.80364,0.00012,21.7441]
[1777738669202,29.07,78513.51,0.0,-0.80077,0.00012,21.94211]
[1777738670205,29.07,78515.17,0.0,-0.80057,0.00012,21.95585]
[1777738672219,29.07,78508.54,0.0,-0.80139,0.00012,21.89984]
[1777738678260,29.07,78509.83,0.0,-0.80124,0.00012,21.9099]
[1777738683295,29.07,78516.58,0.0,-0.80043,0.00012,21.96588]
[1777738686519,29.07,78520.56,0.0,-0.79995,0.00012,21.99848]
[1777738689338,29.07,78540.46,0.0,-0.79751,0.00012,22.16477]
[1777738690344,29.07,78547.62,0.0,-0.79663,0.00012,22.22452]
[1777738691352,29.07,78543.65,0.0,-0.79712,0.00012,22.1912]
[1777738696589,29.07,78545.22,0.0,-0.79691,0.00012,22.20515]
[1777738702433,29.07,78547.69,0.0,-0.79659,0.00012,22.22661]
[1777738707468,29.07,78550.23,0.0,-0.79627,0.00012,22.2485]
[1777738712503,29.07,78550.66,0.0,-0.79623,0.00012,22.24923]
[1777738717539,29.07,78552.64,0.0,-0.79597,0.00012,22.26661]
[1777738722573,29.08,78552.04,0.0,-0.79603,0.00012,22.26245]
[1777738727609,29.08,78549.01,0.0,-0.79639,0.00012,22.23806]
[1777738732643,29.08,78550.83,0.0,-0.79615,0.00012,22.2543]
[1777738739692,29.08,78553.57,0.0,-0.79579,0.00012,22.27856]
[1777738745734,29.08,78555.03,0.0,-0.79559,0.00012,22.2918]
[1777738750769,29.09,78550.38,0.0,-0.79616,0.00012,22.25334]
[1777738755806,29.09,78547.19,0.0,-0.79655,0.00012,22.227]
[1777738760839,29.09,78544.96,0.0,-0.79682,0.00012,22.20875]
[1777738767079,29.09,78541.58,0.0,-0.79723,0.00012,22.18092]
[1777738777149,29.09,78540.78,0.0,-0.79734,0.00012,22.17161]
[1777738782993,29.09,78541.82,0.0,-0.79719,0.00012,22.18177]
[1777738788030,29.09,78540.98,0.0,-0.79727,0.00012,22.17614]
[1777738793065,29.09,78536.67,0.0,-0.7978,0.00012,22.14049]
[1777738795079,29.09,78531.33,0.0,-0.79846,0.00012,22.09579]
[1777738800114,29.09,78528.84,0.0,-0.79876,0.00012,22.07505]
[1777738805151,29.1,78528.61,0.0,-0.79879,0.00012,22.0733]
[1777738810183,29.1,78527.89,0.0,-0.79887,0.00012,22.0675]
[1777738815222,29.1,78536.2,0.0,-0.79784,0.00012,22.13743]
[1777738816230,29.1,78536.46,0.0,-0.79781,0.00012,22.13972]
[1777738821265,29.1,78534.97,0.0,-0.79798,0.00012,22.12785]
[1777738826300,29.1,78533.92,0.0,-0.79811,0.00012,22.11967]
[1777738831336,29.1,78533.69,0.0,-0.79816,0.00012,22.11408]
[1777738833348,29.1,78539.88,0.0,-0.79739,0.00012,22.16603]
[1777738838390,29.1,78543.16,0.0,-0.79697,0.00012,22.19463]
[1777738843419,29.1,78547.99,0.0,-0.79635,0.00012,22.23596]
[1777738848454,29.1,78549.07,0.0,-0.79621,0.00012,22.24595]
[1777738850469,29.11,78558.32,0.0,-0.79505,0.00012,22.32342]
[1777738851475,29.11,78559.85,0.0,-0.79486,0.00012,22.33628]
[1777738853488,29.11,78566.51,0.0,-0.79403,0.00012,22.39192]
[1777738858524,29.11,78569.79,0.0,-0.79361,0.00012,22.41955]
[1777738863561,29.11,78572.61,0.0,-0.79326,0.00012,22.44314]
[1777738868596,29.11,78572.57,0.0,-0.79326,0.00012,22.44311]
[1777738873631,29.11,78567.8,0.0,-0.79385,0.00012,22.40382]
[1777738878666,29.11,78567.93,0.0,-0.79383,0.00012,22.40539]
[1777738881689,29.11,78559.72,0.0,-0.79484,0.00012,22.33747]
[1777738883702,29.11,78553.17,0.0,-0.79565,0.00012,22.28324]
[1777738886723,29.11,78547.93,0.0,-0.7963,0.00012,22.23958]
[1777738890750,29.11,78542.54,0.0,-0.79696,0.00012,22.19476]
[1777738896793,29.11,78540.8,0.0,-0.7972,0.00012,22.17692]
[1777738900825,29.11,78542.5,0.0,-0.79698,0.00012,22.19117]
[1777738902836,29.11,78547.87,0.0,-0.79632,0.00012,22.23593]
[1777738907870,29.11,78555.53,0.0,-0.79537,0.00012,22.29965]
[1777738908877,29.11,78555.99,0.0,-0.79532,0.00012,22.30341]
[1777738912905,29.11,78562.56,0.0,-0.79451,0.00012,22.35781]
[1777738918136,29.11,78564.31,0.0,-0.79429,0.00012,22.3721]
[1777738923981,29.11,78565.41,0.0,-0.79416,0.00012,22.38118]
[1777738929016,29.11,78568.5,0.0,-0.79377,0.00012,22.40684]
[1777738931030,29.11,78579.12,0.0,-0.79245,0.00013,22.49502]
[1777738933045,29.11,78578.92,0.0,-0.79247,0.00013,22.49316]
[1777738938276,29.11,78576.22,0.0,-0.79282,0.00012,22.47036]
[1777738941102,29.11,78569.8,0.0,-0.79362,0.00012,22.41675]
[1777738945130,29.11,78566.39,0.0,-0.79405,0.00012,22.38827]
[1777738950164,29.11,78563.99,0.0,-0.79435,0.00012,22.36819]
[1777738955288,29.11,78565.11,0.0,-0.79424,0.00012,22.37382]
[1777738957250,29.11,78559.0,0.0,-0.795,0.00012,22.32295]
[1777738958416,29.11,78547.1,0.0,-0.79647,0.00012,22.22372]
[1777738959262,29.11,78547.1,0.0,-0.79647,0.00012,22.22375]
[1777738964297,29.11,78544.28,0.0,-0.79682,0.00012,22.20055]
[1777738969331,29.11,78544.17,0.0,-0.79683,0.00012,22.19982]
[1777738974367,29.11,78544.93,0.0,-0.79673,0.00012,22.20637]
[1777738980408,29.11,78544.17,0.0,-0.79682,0.00012,22.20018]
[1777738988626,29.11,78542.25,0.0,-0.79706,0.00012,22.18418]
[1777738994506,29.11,78542.01,0.0,-0.79709,0.00012,22.18212]
[1777738995513,29.11,78550.07,0.0,-0.79609,0.00012,22.24945]
[1777738996521,29.11,78551.43,0.0,-0.79592,0.00012,22.26082]
[1777739001555,29.11,78553.63,0.0,-0.79565,0.00012,22.27923]
[1777739006591,29.11,78551.29,0.0,-0.79594,0.00012,22.25983]
[1777739008768,29.11,78546.23,0.0,-0.79656,0.00012,22.21768]
[1777739014646,29.11,78544.31,0.0,-0.79682,0.00012,22.19812]
[1777739021696,29.11,78544.31,0.0,-0.79681,0.00012,22.19866]
[1777739028908,29.11,78543.11,0.0,-0.79695,0.00012,22.18954]
[1777739034788,29.11,78541.43,0.0,-0.79715,0.00012,22.17603]
[1777739040830,29.11,78541.15,0.0,-0.79717,0.00012,22.17437]
[1777739045864,29.12,78539.0,0.0,-0.79743,0.00012,22.15697]
[1777739051907,29.12,78538.86,0.0,-0.79744,0.00012,22.15648]
[1777739056942,29.12,78537.64,0.0,-0.79758,0.00012,22.14694]
[1777739061977,29.12,78532.84,0.0,-0.79816,0.00012,22.10757]
[1777739062984,29.12,78527.25,0.0,-0.79884,0.00012,22.06107]
[1777739069189,29.12,78526.48,0.0,-0.79891,0.00012,22.05598]
[1777739075068,29.12,78525.93,0.0,-0.79899,0.00012,22.04878]
[1777739080104,29.13,78526.02,0.0,-0.79897,0.00012,22.0501]
[1777739085139,29.13,78523.93,0.0,-0.79922,0.00012,22.0332]
[1777739091180,29.13,78524.16,0.0,-0.79918,0.00012,22.03591]
[1777739092187,29.13,78515.02,0.0,-0.8003,0.00012,21.95949]
[1777739093194,29.13,78516.07,0.0,-0.80017,0.00012,21.96841]
[1777739098229,29.13,78516.47,0.0,-0.80011,0.00012,21.97233]
[1777739103265,29.13,78516.32,0.0,-0.80012,0.00012,21.97162]
[1777739108299,29.13,78515.19,0.0,-0.80025,0.00012,21.96266]
[1777739111321,29.13,78509.17,0.0,-0.80098,0.00012,21.91259]
[1777739116356,29.13,78506.52,0.0,-0.80129,0.00012,21.89124]
[1777739121391,29.13,78508.27,0.0,-0.80107,0.00012,21.90665]
[1777739127432,29.14,78508.6,0.0,-0.80102,0.00012,21.91008]
[1777739132468,29.14,78505.46,0.0,-0.80141,0.00012,21.88074]
[1777739138510,29.14,78505.46,0.0,-0.8014,0.00012,21.88141]
[1777739143547,29.14,78504.12,0.0,-0.80156,0.00012,21.87073]
[1777739148582,29.14,78501.37,0.0,-0.80188,0.00012,21.84822]
[1777739153618,29.14,78497.52,0.0,-0.80234,0.00012,21.81658]
[1777739158653,29.14,78498.82,0.0,-0.80217,0.00012,21.82824]
[1777739161674,29.14,78493.15,0.0,-0.80286,0.00012,21.78115]
[1777739163687,29.14,78488.67,0.0,-0.80339,0.00012,21.74397]
[1777739166709,29.14,78483.64,0.0,-0.80399,0.00012,21.70226]
[1777739167716,29.15,78483.34,0.0,-0.80403,0.00012,21.69998]
[1777739172750,29.15,78483.04,0.0,-0.80405,0.00012,21.69856]
[1777739177786,29.15,78483.36,0.0,-0.80399,0.00012,21.70229]
[1777739182821,29.15,78485.07,0.0,-0.80377,0.00012,21.71757]
[1777739186857,29.15,78493.51,0.0,-0.80274,0.00012,21.78905]
[1777739187863,29.15,78493.15,0.0,-0.80278,0.00012,21.78611]
[1777739192898,29.15,78489.45,0.0,-0.80325,0.00012,21.75197]
[1777739200100,29.15,78490.72,0.0,-0.80308,0.00012,21.76356]
[1777739205989,29.16,78490.85,0.0,-0.80305,0.00012,21.76546]
[1777739211024,29.16,78493.1,0.0,-0.80277,0.00012,21.78491]
[1777739216060,29.16,78492.58,0.0,-0.80282,0.00012,21.78112]
[1777739222101,29.16,78492.89,0.0,-0.80277,0.00012,21.78442]
[1777739225123,29.16,78501.09,0.0,-0.80177,0.00012,21.85338]
[1777739230157,29.16,78504.61,0.0,-0.80134,0.00012,21.88306]
[1777739231165,29.16,78514.53,0.0,-0.80013,0.00012,21.96599]
[1777739236200,29.16,78512.96,0.0,-0.80033,0.00012,21.9525]
[1777739239223,29.16,78507.76,0.0,-0.80097,0.00012,21.90887]
[1777739244257,29.16,78506.24,0.0,-0.80115,0.00012,21.89612]
[1777739249293,29.16,78505.85,0.0,-0.8012,0.00012,21.89285]
[1777739254328,29.16,78508.52,0.0,-0.8009,0.00012,21.91169]
[1777739259364,29.16,78514.21,0.0,-0.8002,0.00012,21.95931]
[1777739264397,29.16,78515.76,0.0,-0.80002,0.00012,21.97203]
[1777739269433,29.16,78517.19,0.0,-0.79985,0.00012,21.98368]
[1777739274468,29.16,78516.34,0.0,-0.79996,0.00012,21.97617]
[1777739280669,29.16,78515.18,0.0,-0.8001,0.00012,21.96605]
[1777739286552,29.16,78514.53,0.0,-0.80019,0.00012,21.96025]
[1777739292594,29.16,78513.95,0.0,-0.80026,0.00012,21.95509]
[1777739300809,29.15,78510.9,0.0,-0.80064,0.00012,21.92921]
[1777739306692,29.15,78510.9,0.0,-0.80065,0.00012,21.92899]
[1777739313742,29.15,78509.77,0.0,-0.80081,0.00012,21.91572]
[1777739318778,29.15,78509.07,0.0,-0.8009,0.00012,21.90976]
[1777739323811,29.15,78508.32,0.0,-0.80099,0.00012,21.90341]
[1777739328847,29.15,78506.53,0.0,-0.80121,0.00012,21.88841]
[1777739333882,29.15,78501.07,0.0,-0.80187,0.00012,21.84279]
[1777739341209,29.16,78499.97,0.0,-0.802,0.00012,21.8342]
[1777739346972,29.16,78500.04,0.0,-0.80198,0.00012,21.83519]
[1777739354028,29.16,78500.3,0.0,-0.80194,0.00012,21.8379]
[1777739359058,29.16,78498.44,0.0,-0.80216,0.00012,21.82273]
[1777739365102,29.16,78495.95,0.0,-0.80245,0.00012,21.80266]
[1777739370137,29.16,78493.31,0.0,-0.80278,0.00012,21.7803]
[1777739375173,29.16,78492.67,0.0,-0.80288,0.00012,21.77114]
[1777739381215,29.16,78490.43,0.0,-0.80315,0.00012,21.7524]
[1777739386250,29.16,78487.08,0.0,-0.80356,0.00012,21.72417]
[1777739391285,29.16,78482.6,0.0,-0.80411,0.00012,21.68577]
[1777739396321,29.16,78480.64,0.0,-0.80436,0.00012,21.66853]
[1777739401355,29.15,78478.32,0.0,-0.80465,0.00012,21.64831]
[1777739406390,29.15,78476.2,0.0,-0.80492,0.00012,21.62977]
[1777739411425,29.15,78479.56,0.0,-0.80452,0.00012,21.65744]
[1777739416459,29.15,78482.16,0.0,-0.80421,0.00012,21.67907]
[1777739421494,29.15,78485.02,0.0,-0.80386,0.00012,21.70311]
[1777739426529,29.15,78485.1,0.0,-0.80385,0.00012,21.70383]
[1777739431840,29.15,78482.43,0.0,-0.80421,0.00012,21.67739]
[1777739437606,29.15,78481.21,0.0,-0.80436,0.00012,21.66663]
[1777739443648,29.15,78481.96,0.0,-0.80428,0.00012,21.67241]
[1777739448684,29.15,78482.87,0.0,-0.80417,0.00012,21.67956]
[1777739453719,29.15,78483.1,0.0,-0.80415,0.00012,21.68095]
[1777739457750,29.15,78476.81,0.0,-0.80492,0.00012,21.62768]
[1777739462783,29.15,78474.24,0.0,-0.80524,0.00012,21.60575]
[1777739467818,29.15,78477.25,0.0,-0.80488,0.00012,21.63062]
[1777739472852,29.14,78480.93,0.0,-0.80444,0.00012,21.66102]
[1777739482191,29.14,78482.2,0.0,-0.80431,0.00012,21.67055]
[1777739489972,29.14,78486.38,0.0,-0.80381,0.00012,21.70481]
[1777739495010,29.14,78488.19,0.0,-0.80363,0.00012,21.71573]
[1777739500043,29.14,78489.76,0.0,-0.80345,0.00012,21.72826]
[1777739505077,29.14,78489.63,0.0,-0.80347,0.00012,21.72655]
[1777739509106,29.14,78481.77,0.0,-0.80443,0.00012,21.66011]
[1777739511120,29.14,78477.52,0.0,-0.80494,0.00012,21.6243]
[1777739516156,29.14,78479.6,0.0,-0.80469,0.00012,21.64174]
[1777739521192,29.14,78480.75,0.0,-0.80456,0.00012,21.65124]
[1777739526225,29.14,78478.23,0.0,-0.80486,0.00012,21.63]
[1777739531262,29.14,78478.5,0.0,-0.80483,0.00012,21.63228]
[1777739536296,29.14,78479.61,0.0,-0.80469,0.00012,21.64162]
[1777739541333,29.14,78480.49,0.0,-0.80459,0.00012,21.64903]
[1777739552410,29.14,78481.16,0.0,-0.80453,0.00012,21.65125]
[1777739562479,29.14,78481.08,0.0,-0.80453,0.00012,21.65105]
[1777739567514,29.14,78480.75,0.0,-0.80457,0.00012,21.64858]
[1777739572550,29.14,78480.49,0.0,-0.80459,0.00012,21.64674]
[1777739577584,29.14,78478.25,0.0,-0.80486,0.00012,21.6283]
[1777739582620,29.14,78476.39,0.0,-0.80507,0.00012,21.61318]
[1777739587655,29.14,78473.56,0.0,-0.8054,0.00012,21.59007]
[1777739592689,29.14,78477.11,0.0,-0.80497,0.00012,21.62033]
[1777739599738,29.14,78475.98,0.0,-0.8051,0.00012,21.61133]
[1777739604773,29.14,78473.54,0.0,-0.80539,0.00012,21.59111]
[1777739610816,29.14,78472.72,0.0,-0.80548,0.00012,21.58459]
[1777739616857,29.14,78471.97,0.0,-0.80559,0.00012,21.57503]
[1777739621893,29.15,78469.34,0.0,-0.8059,0.00012,21.55324]
[1777739629948,29.15,78464.93,0.0,-0.80642,0.00012,21.51702]
[1777739635990,29.15,78464.64,0.0,-0.80644,0.00012,21.51531]
[1777739641026,29.15,78464.46,0.0,-0.80645,0.00012,21.51442]
[1777739646063,29.15,78460.9,0.0,-0.80687,0.00012,21.48509]
[1777739651097,29.15,78458.92,0.0,-0.8071,0.00012,21.46894]
[1777739657140,29.15,78458.89,0.0,-0.8071,0.00012,21.46926]
[1777739662176,29.15,78457.83,0.0,-0.80722,0.00012,21.46078]
[1777739667210,29.15,78458.17,0.0,-0.80717,0.00012,21.46407]
[1777739673531,29.15,78458.4,0.0,-0.80716,0.00012,21.46293]
[1777739679295,29.16,78455.18,0.0,-0.80754,0.00012,21.43626]
[1777739684330,29.16,78451.45,0.0,-0.80797,0.00012,21.40544]
[1777739689366,29.16,78450.38,0.0,-0.80809,0.00012,21.39713]
[1777739694401,29.16,78450.99,0.0,-0.80801,0.00012,21.40308]
[1777739699442,29.16,78449.89,0.0,-0.80813,0.00012,21.39451]
[1777739702456,29.16,78456.15,0.0,-0.80738,0.00012,21.44751]
[1777739707496,29.16,78457.33,0.0,-0.80723,0.00012,21.45791]
[1777739712527,29.16,78458.1,0.0,-0.80713,0.00012,21.46475]
[1777739719576,29.16,78459.19,0.0,-0.80699,0.00012,21.47439]
[1777739724612,29.16,78461.15,0.0,-0.80675,0.00012,21.49116]
[1777739729647,29.16,78461.19,0.0,-0.80675,0.00012,21.49171]
[1777739734682,29.16,78461.23,0.0,-0.80676,0.00012,21.48864]
[1777739739717,29.16,78461.09,0.0,-0.80677,0.00012,21.4877]
[1777739744752,29.17,78461.47,0.0,-0.80673,0.00012,21.49115]
[1777739749786,29.17,78460.82,0.0,-0.8068,0.00012,21.48593]
[1777739755829,29.17,78462.42,0.0,-0.8066,0.00012,21.49969]
[1777739760864,29.17,78461.02,0.0,-0.80677,0.00012,21.48802]
[1777739765898,29.17,78461.04,0.0,-0.80676,0.00012,21.48839]
[1777739771940,29.17,78460.88,0.0,-0.80678,0.00012,21.4873]
[1777739776976,29.17,78460.81,0.0,-0.80679,0.00012,21.48693]
[1777739782010,29.17,78459.29,0.0,-0.80696,0.00012,21.47439]
[1777739787046,29.17,78458.78,0.0,-0.80702,0.00012,21.47036]
[1777739793087,29.17,78459.04,0.0,-0.80701,0.00012,21.46924]
[1777739798122,29.17,78458.73,0.0,-0.80704,0.00012,21.4669]
[1777739803158,29.17,78455.66,0.0,-0.8074,0.00012,21.44136]
[1777739810208,29.17,78455.68,0.0,-0.80739,0.00012,21.44218]
[1777739815243,29.17,78455.91,0.0,-0.80736,0.00012,21.44457]
[1777739822293,29.17,78455.93,0.0,-0.80735,0.00012,21.44538]
[1777739827328,29.17,78457.24,0.0,-0.80718,0.00012,21.45701]
[1777739834670,29.18,78457.16,0.0,-0.80718,0.00012,21.45698]
[1777739840418,29.18,78457.26,0.0,-0.80716,0.00012,21.45821]
[1777739846461,29.18,78457.27,0.0,-0.80716,0.00012,21.45875]
[1777739851497,29.18,78457.92,0.0,-0.8071,0.00012,21.46094]
[1777739857539,29.18,78467.21,0.0,-0.80598,0.00012,21.53934]
[1777739862577,29.18,78468.94,0.0,-0.80575,0.00012,21.55525]
[1777739869623,29.18,78471.11,0.0,-0.80547,0.00012,21.57492]
[1777739874952,29.18,78470.7,0.0,-0.8055,0.00012,21.57253]
[1777739880702,29.19,78470.67,0.0,-0.80549,0.00012,21.573]
[1777739885738,29.19,78470.94,0.0,-0.80545,0.00012,21.57596]
[1777739890772,29.19,78473.1,0.0,-0.80518,0.00012,21.59495]
[1777739895807,29.19,78475.84,0.0,-0.80482,0.00012,21.61987]
[1777739900841,29.19,78476.98,0.0,-0.80466,0.00012,21.63097]
[1777739904871,29.2,78482.77,0.0,-0.80394,0.00012,21.68073]
[1777739909905,29.2,78484.19,0.0,-0.80375,0.00012,21.69396]
[1777739914940,29.2,78484.64,0.0,-0.8037,0.00012,21.69547]
[1777739925007,29.21,78484.72,0.0,-0.80365,0.00012,21.69886]
[1777739935376,29.21,78484.79,0.0,-0.8036,0.00012,21.70211]
[1777739937095,29.21,78478.62,0.0,-0.80434,0.00012,21.65093]
[1777739942130,29.22,78480.16,0.0,-0.80413,0.00012,21.66547]
[1777739947164,29.22,78481.17,0.0,-0.80398,0.00012,21.67538]
[1777739952200,29.22,78482.81,0.0,-0.80378,0.00012,21.68981]
[1777739957235,29.22,78483.19,0.0,-0.80372,0.00012,21.69372]
[1777739962270,29.22,78483.39,0.0,-0.80367,0.00012,21.69705]
[1777739967305,29.23,78483.79,0.0,-0.8036,0.00012,21.70206]
[1777739972340,29.23,78483.94,0.0,-0.80358,0.00012,21.70133]
[1777739977375,29.23,78483.62,0.0,-0.80359,0.00012,21.70032]
[1777739980396,29.23,78477.81,0.0,-0.80428,0.00012,21.65245]
[1777739985730,29.23,78473.67,0.0,-0.80477,0.00012,21.61817]
[1777739991474,29.23,78471.34,0.0,-0.80505,0.00012,21.59905]
[1777739996508,29.24,78468.34,0.0,-0.8054,0.00012,21.57432]
[1777740003564,29.24,78467.23,0.0,-0.80553,0.00012,21.56561]
[1777740004565,29.24,78460.54,0.0,-0.80633,0.00012,21.50957]
[1777740005871,29.24,78457.93,0.0,-0.80664,0.00012,21.48798]
[1777740013627,29.24,78455.21,0.0,-0.80694,0.00012,21.46636]
[1777740018662,29.24,78455.18,0.0,-0.80694,0.00012,21.46679]
[1777740023698,29.24,78454.56,0.0,-0.807,0.00012,21.46212]
[1777740028734,29.24,78454.62,0.0,-0.80699,0.00012,21.4632]
[1777740033773,29.24,78458.29,0.0,-0.80657,0.00012,21.49073]
[1777740038806,29.24,78458.73,0.0,-0.80651,0.00012,21.49465]
[1777740043843,29.24,78458.8,0.0,-0.8065,0.00012,21.49545]
[1777740050890,29.24,78461.32,0.0,-0.80619,0.00012,21.5169]
[1777740056223,29.25,78460.41,0.0,-0.8063,0.00012,21.50958]
[1777740061968,29.25,78460.16,0.0,-0.80632,0.00012,21.50785]
[1777740067003,29.25,78465.48,0.0,-0.80568,0.00012,21.55259]
[1777740072038,29.25,78465.7,0.0,-0.80564,0.00012,21.55522]
[1777740077078,29.25,78464.63,0.0,-0.80576,0.00012,21.54723]
[1777740084122,29.25,78463.99,0.0,-0.8058,0.00012,21.54439]
[1777740086137,29.26,78469.66,0.0,-0.80511,0.00012,21.59266]
[1777740091171,29.26,78468.5,0.0,-0.80524,0.00012,21.58089]
[1777740096511,29.26,78466.29,0.0,-0.80549,0.00012,21.56399]
[1777740102247,29.26,78466.56,0.0,-0.80544,0.00012,21.56709]
[1777740108291,29.26,78467.56,0.0,-0.80531,0.00012,21.57633]
[1777740110304,29.26,78473.37,0.0,-0.8046,0.00012,21.62545]
[1777740112318,29.27,78477.16,0.0,-0.80414,0.00012,21.65767]
[1777740117354,29.27,78479.87,0.0,-0.80379,0.00012,21.68152]
[1777740123396,29.27,78481.72,0.0,-0.80355,0.00012,21.69841]
[1777740129438,29.27,78482.84,0.0,-0.80339,0.00012,21.70927]
[1777740135481,29.28,78487.5,0.0,-0.80281,0.00012,21.74974]
[1777740140514,29.28,78487.04,0.0,-0.80284,0.00012,21.74728]
[1777740145550,29.28,78487.74,0.0,-0.80273,0.00012,21.75457]
[1777740150584,29.28,78490.36,0.0,-0.8024,0.00012,21.77788]
[1777740156933,29.29,78491.81,0.0,-0.80221,0.00012,21.78838]
[1777740164679,29.29,78491.81,0.0,-0.80218,0.00012,21.79041]
[1777740171732,29.29,78491.74,0.0,-0.80216,0.00012,21.7919]
[1777740177074,29.3,78487.7,0.0,-0.80262,0.00012,21.76007]
[1777740182810,29.3,78486.77,0.0,-0.80271,0.00012,21.7539]
[1777740187846,29.3,78486.47,0.0,-0.80272,0.00012,21.75296]
[1777740192881,29.31,78486.89,0.0,-0.80265,0.00012,21.75801]
[1777740197916,29.31,78486.72,0.0,-0.80265,0.00012,21.7581]
[1777740203958,29.31,78486.85,0.0,-0.8026,0.00012,21.76126]
[1777740214032,29.32,78486.83,0.0,-0.80258,0.00012,21.76036]
[1777740215037,29.32,78478.24,0.0,-0.80362,0.00012,21.6887]
[1777740216045,29.32,78473.06,0.0,-0.80424,0.00012,21.64552]
[1777740217053,29.32,78467.61,0.0,-0.80489,0.00012,21.6001]
[1777740219066,29.32,78462.43,0.0,-0.80551,0.00012,21.55709]
[1777740224101,29.32,78459.8,0.0,-0.80582,0.00012,21.53584]
[1777740229136,29.32,78457.57,0.0,-0.80607,0.00012,21.51803]
[1777740235178,29.32,78457.64,0.0,-0.80605,0.00012,21.51953]
[1777740241220,29.32,78457.56,0.0,-0.80605,0.00012,21.51962]
[1777740246255,29.33,78457.95,0.0,-0.80599,0.00012,21.5233]
[1777740251290,29.33,78457.24,0.0,-0.80607,0.00012,21.51771]
[1777740256324,29.33,78457.37,0.0,-0.80605,0.00012,21.5191]
[1777740265691,29.33,78457.29,0.0,-0.80605,0.00012,21.51908]
[1777740271441,29.33,78457.42,0.0,-0.80606,0.00012,21.51692]
[1777740276476,29.33,78457.77,0.0,-0.80601,0.00012,21.52013]
[1777740281511,29.33,78457.82,0.0,-0.806,0.00012,21.5208]
[1777740285832,29.33,78438.05,0.0,-0.80836,0.00012,21.35524]
[1777740286548,29.33,78438.05,0.0,-0.80836,0.00012,21.35525]
[1777740291584,29.33,78438.88,0.0,-0.80826,0.00012,21.36236]
[1777740295902,29.33,78430.81,0.0,-0.80921,0.00012,21.29475]
[1777740296618,29.33,78430.81,0.0,-0.80921,0.00012,21.29478]
[1777740298633,29.33,78423.05,0.0,-0.81013,0.00012,21.22974]
[1777740299639,29.33,78422.99,0.0,-0.81014,0.00012,21.22935]
[1777740305972,29.33,78423.76,0.0,-0.81003,0.00012,21.23716]
[1777740308702,29.33,78429.84,0.0,-0.8093,0.00012,21.28876]
[1777740313738,29.33,78425.46,0.0,-0.80981,0.00012,21.2527]
[1777740318773,29.34,78426.52,0.0,-0.80967,0.00012,21.26235]
[1777740324815,29.34,78426.53,0.0,-0.80966,0.00012,21.2627]
[1777740329850,29.34,78429.3,0.0,-0.80933,0.00012,21.28612]
[1777740331864,29.34,78431.19,0.0,-0.80913,0.00012,21.29841]
[1777740337906,29.34,78430.72,0.0,-0.80919,0.00012,21.29459]
[1777740342947,29.34,78431.05,0.0,-0.80914,0.00012,21.29794]
[1777740347981,29.34,78430.44,0.0,-0.8092,0.00012,21.29351]
[1777740353017,29.34,78430.57,0.0,-0.80918,0.00012,21.29525]
[1777740360066,29.34,78429.38,0.0,-0.8093,0.00012,21.28614]
[1777740363088,29.34,78434.71,0.0,-0.80867,0.00012,21.33124]
[1777740369128,29.34,78435.34,0.0,-0.80859,0.00012,21.33675]
[1777740376463,29.34,78434.87,0.0,-0.80864,0.00012,21.33304]
[1777740386252,29.34,78433.4,0.0,-0.80881,0.00012,21.32108]
[1777740391286,29.34,78431.8,0.0,-0.80902,0.00012,21.30422]
[1777740396322,29.34,78428.4,0.0,-0.80942,0.00012,21.27602]
[1777740402364,29.35,78425.66,0.0,-0.80973,0.00012,21.25362]
[1777740405389,29.35,78420.63,0.0,-0.81033,0.00012,21.21164]
[1777740410423,29.35,78421.88,0.0,-0.81018,0.00012,21.22222]
[1777740415459,29.35,78423.01,0.0,-0.81004,0.00012,21.23176]
[1777740420494,29.35,78424.27,0.0,-0.80989,0.00012,21.24236]
[1777740426814,29.35,78426.01,0.0,-0.80969,0.00012,21.25689]
[1777740433585,29.35,78425.77,0.0,-0.80972,0.00012,21.25475]
[1777740443655,29.35,78426.32,0.0,-0.80966,0.00012,21.25913]
[1777740449721,29.35,78425.83,0.0,-0.80972,0.00012,21.25488]
[1777740455763,29.35,78425.7,0.0,-0.80976,0.00012,21.25004]
[1777740460798,29.34,78426.08,0.0,-0.80971,0.00012,21.25314]
[1777740465833,29.34,78426.11,0.0,-0.80971,0.00012,21.2533]
[1777740468854,29.34,78432.54,0.0,-0.80895,0.00012,21.3073]
[1777740475904,29.34,78433.26,0.0,-0.80886,0.00012,21.31334]
[1777740480939,29.34,78432.39,0.0,-0.80897,0.00012,21.30605]
[1777740485973,29.35,78431.7,0.0,-0.80905,0.00012,21.30028]
[1777740491010,29.35,78431.0,0.0,-0.80913,0.00012,21.29444]
[1777740496048,29.35,78430.42,0.0,-0.8092,0.00012,21.28961]
[1777740501083,29.35,78429.77,0.0,-0.80927,0.00012,21.28422]
[1777740506119,29.35,78429.21,0.0,-0.80934,0.00012,21.27959]
[1777740511153,29.35,78428.8,0.0,-0.80941,0.00012,21.27258]
[1777740517449,29.35,78428.68,0.0,-0.80942,0.00012,21.27166]
[1777740523249,29.35,78428.06,0.0,-0.8095,0.00012,21.26652]
[1777740531302,29.35,78427.85,0.0,-0.80952,0.00012,21.26478]
[1777740536336,29.35,78427.55,0.0,-0.80956,0.00012,21.26226]
[1777740541372,29.35,78427.44,0.0,-0.80957,0.00012,21.26132]
[1777740544393,29.35,78433.44,0.0,-0.80886,0.00012,21.31182]
[1777740549428,29.35,78434.76,0.0,-0.80869,0.00012,21.32353]
[1777740554463,29.35,78435.81,0.0,-0.80856,0.00012,21.333]
[1777740560505,29.35,78436.97,0.0,-0.80841,0.00012,21.34348]
[1777740565540,29.35,78441.22,0.0,-0.80789,0.00012,21.37962]
[1777740570575,29.35,78442.61,0.0,-0.80772,0.00012,21.39175]
[1777740577625,29.35,78444.51,0.0,-0.80751,0.00012,21.40452]
[1777740582659,29.35,78444.28,0.0,-0.80754,0.00012,21.40239]
[1777740587940,29.35,78444.49,0.0,-0.80752,0.00012,21.40388]
[1777740594743,29.35,78444.13,0.0,-0.80757,0.00012,21.4007]
[1777740599778,29.35,78444.1,0.0,-0.80757,0.00012,21.40038]
[1777740605820,29.35,78445.04,0.0,-0.80745,0.00012,21.40848]
[1777740610856,29.35,78444.91,0.0,-0.80746,0.00012,21.40782]
[1777740615890,29.35,78444.32,0.0,-0.80753,0.00012,21.40331]
[1777740620926,29.35,78446.73,0.0,-0.80724,0.00012,21.42383]
[1777740628221,29.35,78447.16,0.0,-0.80718,0.00012,21.42802]
[1777740634017,29.36,78448.6,0.0,-0.80702,0.00012,21.43712]
[1777740638291,29.36,78454.88,0.0,-0.80626,0.00012,21.48994]
[1777740644088,29.36,78457.34,0.0,-0.80596,0.00012,21.51084]
[1777740649121,29.36,78459.27,0.0,-0.80572,0.00012,21.52769]
[1777740655164,29.36,78461.91,0.0,-0.80539,0.00012,21.55075]
[1777740668509,29.36,78463.77,0.0,-0.80513,0.00012,21.5686]
[1777740671276,29.36,78471.01,0.0,-0.80426,0.00012,21.62937]
[1777740673289,29.37,78472.54,0.0,-0.80407,0.00012,21.64238]
[1777740678581,29.37,78473.61,0.0,-0.80393,0.00012,21.65202]
[1777740684367,29.37,78474.84,0.0,-0.80377,0.00012,21.66288]
[1777740689402,29.37,78475.37,0.0,-0.8037,0.00012,21.66815]
[1777740694438,29.37,78474.08,0.0,-0.80387,0.00012,21.65441]
[1777740699476,29.37,78472.3,0.0,-0.80407,0.00012,21.64046]
[1777740704510,29.37,78472.21,0.0,-0.80407,0.00012,21.64045]
[1777740709546,29.37,78473.48,0.0,-0.8039,0.00012,21.65177]
[1777740716595,29.38,78474.0,0.0,-0.80383,0.00012,21.65704]
[1777740721630,29.38,78476.34,0.0,-0.80354,0.00012,21.67708]
[1777740722638,29.38,78481.45,0.0,-0.80292,0.00012,21.71968]
[1777740727673,29.38,78481.75,0.0,-0.80288,0.00012,21.72231]
[1777740732708,29.38,78481.02,0.0,-0.80297,0.00012,21.71633]
[1777740737743,29.38,78480.53,0.0,-0.80302,0.00012,21.7125]
[1777740742777,29.38,78479.22,0.0,-0.80317,0.00012,21.70239]
[1777740749074,29.38,78479.87,0.0,-0.80309,0.00012,21.70793]
[1777740754862,29.38,78477.12,0.0,-0.80344,0.00012,21.68153]
[1777740759897,29.38,78475.24,0.0,-0.80366,0.00012,21.66621]
[1777740764933,29.38,78475.41,0.0,-0.80364,0.00012,21.6677]
[1777740772988,29.38,78475.45,0.0,-0.80364,0.00012,21.66809]
[1777740778024,29.38,78473.59,0.0,-0.80386,0.00012,21.65267]
[1777740785075,29.38,78473.44,0.0,-0.80386,0.00012,21.65246]
[1777740790110,29.38,78470.94,0.0,-0.80416,0.00012,21.63208]
[1777740795144,29.39,78471.35,0.0,-0.8041,0.00012,21.63613]
[1777740800435,29.39,78472.46,0.0,-0.80395,0.00012,21.646]
[1777740806221,29.39,78471.99,0.0,-0.80399,0.00012,21.64318]
[1777740811257,29.39,78472.41,0.0,-0.80395,0.00012,21.64398]
[1777740816291,29.39,78468.21,0.0,-0.80444,0.00012,21.61]
[1777740821326,29.39,78465.68,0.0,-0.80474,0.00012,21.58943]
[1777740827625,29.39,78466.59,0.0,-0.80462,0.00012,21.59783]
[1777740835425,29.4,78466.59,0.0,-0.8046,0.00012,21.59885]
[1777740840460,29.4,78464.16,0.0,-0.80488,0.00012,21.57947]
[1777740845494,29.4,78463.67,0.0,-0.80493,0.00012,21.57634]
[1777740854558,29.4,78462.87,0.0,-0.80499,0.00012,21.57171]
[1777740861606,29.41,78461.48,0.0,-0.80512,0.00012,21.56278]
[1777740867906,29.41,78461.82,0.0,-0.80505,0.00012,21.56761]
[1777740876713,29.42,78461.3,0.0,-0.80509,0.00012,21.56261]
[1777740881749,29.42,78460.48,0.0,-0.80516,0.00012,21.55747]
[1777740886783,29.42,78461.14,0.0,-0.80506,0.00012,21.56464]
[1777740891819,29.43,78461.55,0.0,-0.80498,0.00012,21.57001]
[1777740897861,29.43,78463.26,0.0,-0.80474,0.00012,21.5866]
[1777740902903,29.43,78464.74,0.0,-0.80453,0.00012,21.60087]
[1777740905916,29.44,78469.9,0.0,-0.8039,0.00012,21.64489]
[1777740913972,29.44,78469.19,0.0,-0.80394,0.00012,21.64171]
[1777740920015,29.44,78471.24,0.0,-0.80367,0.00012,21.66073]
[1777740925050,29.45,78470.59,0.0,-0.80372,0.00012,21.65696]
[1777740937134,29.45,78471.25,0.0,-0.80361,0.00012,21.66272]
[1777740942169,29.46,78471.55,0.0,-0.80355,0.00012,21.66678]
[1777740947203,29.46,78472.12,0.0,-0.80345,0.00012,21.67312]
[1777740952238,29.46,78475.36,0.0,-0.80304,0.00012,21.70151]
[1777740957273,29.46,78475.04,0.0,-0.80306,0.00012,21.70026]
[1777740962308,29.47,78474.34,0.0,-0.80312,0.00012,21.69586]
[1777740967343,29.47,78473.98,0.0,-0.80315,0.00012,21.69427]
[1777740972379,29.47,78469.37,0.0,-0.80368,0.00012,21.65744]
[1777740977414,29.48,78469.84,0.0,-0.8036,0.00012,21.66295]
[1777740982448,29.48,78465.98,0.0,-0.80403,0.00012,21.63259]
[1777740988755,29.48,78463.67,0.0,-0.80427,0.00012,21.61605]
[1777740994532,29.49,78462.67,0.0,-0.80439,0.00012,21.60602]
[1777740999567,29.49,78458.39,0.0,-0.80487,0.00012,21.57246]
[1777741004604,29.49,78458.65,0.0,-0.80481,0.00012,21.57671]
[1777741009637,29.5,78459.47,0.0,-0.80468,0.00012,21.58554]
[1777741014673,29.5,78455.36,0.0,-0.80514,0.00012,21.5534]
[1777741019708,29.51,78454.7,0.0,-0.80519,0.00012,21.55011]
[1777741024743,29.51,78453.24,0.0,-0.80533,0.00012,21.54006]
[1777741029777,29.51,78453.16,0.0,-0.80531,0.00012,21.54142]
[1777741034813,29.52,78454.84,0.0,-0.80509,0.00012,21.55697]
[1777741040855,29.52,78455.75,0.0,-0.80495,0.00012,21.56636]
[1777741045891,29.52,78456.26,0.0,-0.80486,0.00012,21.57237]
[1777741050925,29.53,78457.34,0.0,-0.8047,0.00012,21.58323]
[1777741057975,29.53,78458.0,0.0,-0.80461,0.00012,21.58766]
[1777741063009,29.53,78458.76,0.0,-0.80449,0.00012,21.59575]
[1777741068044,29.54,78458.89,0.0,-0.80445,0.00012,21.59859]
[1777741073080,29.54,78459.22,0.0,-0.80439,0.00012,21.60306]
[1777741078114,29.54,78458.3,0.0,-0.80447,0.00012,21.59718]
[1777741083149,29.55,78458.51,0.0,-0.80442,0.00012,21.60065]
[1777741089458,29.55,78458.93,0.0,-0.80434,0.00012,21.60618]
[1777741096240,29.55,78458.61,0.0,-0.80435,0.00012,21.60537]
[1777741102282,29.56,78458.74,0.0,-0.80431,0.00012,21.60784]
[1777741109598,29.56,78459.1,0.0,-0.80425,0.00012,21.61241]
[1777741118395,29.56,78459.45,0.0,-0.8042,0.00012,21.61369]
[1777741125443,29.56,78459.15,0.0,-0.80421,0.00012,21.6128]
[1777741131485,29.57,78454.87,0.0,-0.8047,0.00012,21.57868]
[1777741138534,29.57,78455.46,0.0,-0.80461,0.00012,21.58519]
[1777741143572,29.57,78455.78,0.0,-0.80454,0.00012,21.5895]
[1777741149878,29.58,78455.82,0.0,-0.8045,0.00012,21.5921]
[1777741156661,29.58,78456.14,0.0,-0.80444,0.00012,21.59665]
[1777741161695,29.58,78458.94,0.0,-0.80408,0.00012,21.62132]
[1777741170019,29.59,78459.39,0.0,-0.80399,0.00012,21.62757]
[1777741178822,29.59,78458.3,0.0,-0.80411,0.00012,21.61722]
[1777741184864,29.59,78458.32,0.0,-0.80408,0.00012,21.61908]
[1777741190160,29.6,78457.86,0.0,-0.80411,0.00012,21.61695]
[1777741195944,29.6,78458.58,0.0,-0.804,0.00012,21.62427]
[1777741201011,29.6,78458.04,0.0,-0.80405,0.00012,21.62112]
[1777741206016,29.61,78458.98,0.0,-0.80391,0.00012,21.63044]
[1777741211051,29.61,78458.11,0.0,-0.804,0.00012,21.62456]
[1777741220114,29.61,78457.71,0.0,-0.80401,0.00012,21.62358]
[1777741225148,29.61,78457.58,0.0,-0.80401,0.00012,21.62377]
[1777741230184,29.62,78457.06,0.0,-0.80405,0.00012,21.62075]
[1777741235219,29.62,78456.71,0.0,-0.8041,0.00012,21.61548]
[1777741240525,29.62,78455.84,0.0,-0.80418,0.00012,21.60959]
[1777741247303,29.62,78455.82,0.0,-0.80416,0.00012,21.61127]
[1777741252337,29.63,78451.59,0.0,-0.80464,0.00012,21.5776]
[1777741257373,29.63,78452.1,0.0,-0.80457,0.00012,21.58259]
[1777741262407,29.63,78452.86,0.0,-0.80447,0.00012,21.58961]
[1777741267717,29.63,78453.65,0.0,-0.80436,0.00012,21.59686]
[1777741275496,29.63,78453.65,0.0,-0.80434,0.00012,21.59857]
[1777741281545,29.64,78455.42,0.0,-0.80411,0.00012,21.61456]
[1777741287857,29.64,78455.69,0.0,-0.80407,0.00012,21.61688]
[1777741293899,29.64,78457.03,0.0,-0.80394,0.00012,21.62437]
[1777741299670,29.64,78457.1,0.0,-0.80393,0.00012,21.62499]
[1777741305712,29.64,78457.22,0.0,-0.80391,0.00012,21.62602]
[1777741312763,29.64,78457.37,0.0,-0.80389,0.00012,21.62728]
[1777741324114,29.64,78457.5,0.0,-0.80388,0.00012,21.62821]
[1777741334185,29.64,78457.66,0.0,-0.80387,0.00012,21.62922]
[1777741340958,29.64,78457.73,0.0,-0.80386,0.00012,21.62959]
[1777741345993,29.64,78457.71,0.0,-0.80386,0.00012,21.62925]
[1777741352035,29.63,78457.8,0.0,-0.80388,0.00012,21.62612]
[1777741357070,29.63,78457.62,0.0,-0.80391,0.00012,21.62446]
[1777741364404,29.63,78457.6,0.0,-0.80391,0.00012,21.62402]
[1777741370161,29.63,78457.69,0.0,-0.8039,0.00012,21.62457]
[1777741375196,29.63,78457.39,0.0,-0.80394,0.00012,21.62194]
[1777741384544,29.63,78457.47,0.0,-0.80394,0.00012,21.62235]
[1777741390308,29.63,78457.43,0.0,-0.80394,0.00012,21.62185]
[1777741398369,29.63,78457.64,0.0,-0.80392,0.00012,21.62337]
[1777741400380,29.63,78449.92,0.0,-0.80484,0.00012,21.5596]
[1777741407427,29.63,78449.93,0.0,-0.80483,0.00012,21.5601]
[1777741412462,29.63,78448.34,0.0,-0.80504,0.00012,21.54371]
[1777741417496,29.63,78448.59,0.0,-0.805,0.00012,21.54627]
[1777741424545,29.64,78448.98,0.0,-0.80495,0.00012,21.55024]
[1777741428573,29.64,78454.53,0.0,-0.80428,0.00012,21.59651]
[1777741434615,29.64,78456.22,0.0,-0.80407,0.00012,21.61072]
[1777741442671,29.64,78455.81,0.0,-0.80412,0.00012,21.60752]
[1777741447985,29.64,78455.93,0.0,-0.8041,0.00012,21.60859]
[1777741455762,29.64,78455.13,0.0,-0.8042,0.00012,21.60208]
[1777741461806,29.64,78455.19,0.0,-0.80419,0.00012,21.60264]
[1777741468126,29.64,78455.0,0.0,-0.80421,0.00012,21.60111]
[1777741473900,29.64,78454.99,0.0,-0.80424,0.00012,21.59743]
[1777741478935,29.64,78455.0,0.0,-0.80423,0.00012,21.59752]
[1777741484976,29.64,78454.94,0.0,-0.80424,0.00012,21.59703]
[1777741488266,29.64,78449.36,0.0,-0.80491,0.00012,21.55098]
[1777741494039,29.64,78450.16,0.0,-0.80481,0.00012,21.5579]
[1777741499074,29.64,78451.74,0.0,-0.80461,0.00012,21.57131]
[1777741504110,29.64,78451.98,0.0,-0.80458,0.00012,21.57367]
[1777741511159,29.64,78452.26,0.0,-0.80454,0.00012,21.57661]
[1777741516194,29.64,78452.83,0.0,-0.80446,0.00012,21.58179]
[1777741522236,29.64,78452.18,0.0,-0.80453,0.00012,21.57703]
[1777741527539,29.64,78451.94,0.0,-0.80455,0.00012,21.57572]
[1777741532306,29.65,78447.86,0.0,-0.80505,0.00012,21.5391]
[1777741537611,29.65,78447.22,0.0,-0.80511,0.00012,21.53482]
[1777741543384,29.65,78443.55,0.0,-0.80552,0.00012,21.50587]
[1777741552447,29.65,78442.08,0.0,-0.80566,0.00012,21.49596]
[1777741557482,29.66,78439.18,0.0,-0.80599,0.00012,21.47326]
[1777741563524,29.66,78433.32,0.0,-0.80666,0.00012,21.4265]
[1777741573594,29.66,78430.66,0.0,-0.80693,0.00012,21.40738]
[1777741578629,29.67,78426.57,0.0,-0.80739,0.00012,21.37494]
[1777741585678,29.67,78424.15,0.0,-0.80765,0.00012,21.35689]
[1777741589707,29.67,78417.23,0.0,-0.80845,0.00012,21.30069]
[1777741594741,29.68,78413.82,0.0,-0.80885,0.00012,21.27037]
[1777741599776,29.68,78413.21,0.0,-0.8089,0.00012,21.26681]
[1777741604811,29.68,78410.99,0.0,-0.80914,0.00012,21.24982]
[1777741609846,29.68,78408.33,0.0,-0.80943,0.00012,21.22915]
[1777741618172,29.69,78406.37,0.0,-0.80963,0.00012,21.21505]
[1777741623946,29.69,78402.31,0.0,-0.81008,0.00012,21.18297]
[1777741628980,29.69,78401.59,0.0,-0.81015,0.00012,21.17829]
[1777741638312,29.7,78398.32,0.0,-0.81049,0.00012,21.15344]
[1777741644084,29.7,78397.12,0.0,-0.81061,0.00012,21.14497]
[1777741649119,29.7,78396.33,0.0,-0.81069,0.00012,21.13965]
[1777741655433,29.7,78395.5,0.0,-0.81078,0.00012,21.1308]
[1777741665503,29.71,78395.07,0.0,-0.8108,0.00012,21.12964]
[1777741672281,29.71,78394.21,0.0,-0.81088,0.00012,21.12392]
[1777741679330,29.71,78394.82,0.0,-0.81078,0.00012,21.13059]
[1777741685643,29.72,78394.07,0.0,-0.81085,0.00012,21.12598]
[1777741695713,29.72,78394.22,0.0,-0.8108,0.00012,21.12952]
[1777741702491,29.72,78394.44,0.0,-0.81075,0.00012,21.13292]
[1777741707527,29.73,78394.17,0.0,-0.81076,0.00012,21.13181]
[1777741712832,29.73,78394.48,0.0,-0.81073,0.00012,21.13183]
[1777741718604,29.73,78393.73,0.0,-0.8108,0.00012,21.1271]
[1777741725652,29.73,78395.28,0.0,-0.81059,0.00012,21.14176]
[1777741730959,29.74,78394.95,0.0,-0.81061,0.00012,21.14026]
[1777741736729,29.74,78394.89,0.0,-0.8106,0.00012,21.14119]
[1777741741765,29.74,78394.05,0.0,-0.81068,0.00012,21.1354]
[1777741751099,29.74,78394.07,0.0,-0.81065,0.00012,21.13763]
[1777741756871,29.75,78394.35,0.0,-0.8106,0.00012,21.14135]
[1777741761906,29.75,78394.35,0.0,-0.81058,0.00012,21.14269]
[1777741767948,29.75,78394.5,0.0,-0.81053,0.00012,21.14565]
[1777741772982,29.75,78395.13,0.0,-0.81046,0.00012,21.1487]
[1777741779024,29.76,78395.33,0.0,-0.81041,0.00012,21.15214]
[1777741784059,29.76,78395.7,0.0,-0.81035,0.00012,21.15672]
[1777741786073,29.76,78400.92,0.0,-0.80973,0.00012,21.20047]
[1777741791109,29.76,78404.78,0.0,-0.80926,0.00012,21.23357]
[1777741795137,29.76,78410.06,0.0,-0.80863,0.00012,21.27797]
[1777741799165,29.76,78416.96,0.0,-0.80781,0.00012,21.33553]
[1777741802187,29.77,78421.47,0.0,-0.80728,0.00012,21.37296]
[1777741804200,29.77,78430.89,0.0,-0.80613,0.00012,21.45321]
[1777741805207,29.78,78439.35,0.0,-0.80508,0.00012,21.52606]
[1777741806214,29.78,78437.94,0.0,-0.80525,0.00012,21.51468]
[1777741812256,29.78,78439.19,0.0,-0.80508,0.00012,21.52636]
[1777741817565,29.78,78440.46,0.0,-0.80491,0.00012,21.53773]
[1777741823338,29.78,78440.5,0.0,-0.8049,0.00012,21.53841]
[1777741831391,29.78,78440.71,0.0,-0.80489,0.00012,21.53718]
[1777741837705,29.78,78440.5,0.0,-0.80491,0.00012,21.53598]
[1777741839447,29.78,78434.34,0.0,-0.80564,0.00012,21.4854]
[1777741844482,29.78,78434.02,0.0,-0.80566,0.00012,21.48339]
[1777741849517,29.79,78432.91,0.0,-0.80578,0.00012,21.475]
[1777741854552,29.79,78434.18,0.0,-0.80563,0.00012,21.48553]
[1777741859588,29.79,78435.35,0.0,-0.8055,0.00012,21.49513]
[1777741867916,29.79,78436.73,0.0,-0.80533,0.00012,21.50669]
[1777741875700,29.79,78437.94,0.0,-0.80518,0.00012,21.51711]
[1777741880734,29.79,78438.64,0.0,-0.80509,0.00012,21.52328]
[1777741886776,29.79,78438.97,0.0,-0.80504,0.00012,21.52656]
[1777741891812,29.79,78439.3,0.0,-0.80502,0.00012,21.52614]
[1777741896847,29.79,78438.95,0.0,-0.80505,0.00012,21.52385]
[1777741903895,29.79,78438.87,0.0,-0.80505,0.00012,21.52406]
[1777741910945,29.79,78436.96,0.0,-0.80526,0.00012,21.50937]
[1777741916987,29.8,78437.2,0.0,-0.80522,0.00012,21.51228]
[1777741926051,29.8,78438.03,0.0,-0.8051,0.00012,21.52049]
[1777741931087,29.8,78433.86,0.0,-0.80558,0.00012,21.48704]
[1777741936121,29.8,78433.94,0.0,-0.80555,0.00012,21.48868]
[1777741941158,29.8,78433.68,0.0,-0.80557,0.00012,21.48751]
[1777741946193,29.81,78434.46,0.0,-0.80546,0.00012,21.49488]
[1777741951228,29.81,78433.42,0.0,-0.8056,0.00012,21.48364]
[1777741958552,29.81,78428.1,0.0,-0.8062,0.00012,21.44134]
[1777741967339,29.81,78427.15,0.0,-0.80629,0.00012,21.43531]
[1777741972374,29.81,78425.26,0.0,-0.8065,0.00012,21.4206]
[1777741977409,29.82,78422.93,0.0,-0.80676,0.00012,21.40223]
[1777741982446,29.82,78420.86,0.0,-0.80699,0.00012,21.38597]
[1777741987479,29.82,78420.56,0.0,-0.80702,0.00012,21.38427]
[1777741992514,29.82,78420.39,0.0,-0.80703,0.00012,21.3836]
[1777741998842,29.82,78420.53,0.0,-0.807,0.00012,21.38567]
[1777742005605,29.82,78421.02,0.0,-0.80693,0.00012,21.39037]
[1777742011650,29.82,78419.68,0.0,-0.8071,0.00012,21.37629]
[1777742016684,29.82,78420.44,0.0,-0.80701,0.00012,21.38301]
[1777742022726,29.83,78419.83,0.0,-0.80707,0.00012,21.37852]
[1777742029052,29.83,78418.5,0.0,-0.80722,0.00012,21.36822]
[1777742035817,29.83,78418.69,0.0,-0.80718,0.00012,21.37045]
[1777742041859,29.83,78418.52,0.0,-0.8072,0.00012,21.36961]
[1777742046894,29.83,78418.47,0.0,-0.80719,0.00012,21.36966]
[1777742051929,29.83,78418.38,0.0,-0.8072,0.00012,21.36937]
[1777742056965,29.83,78418.68,0.0,-0.80716,0.00012,21.37227]
[1777742062000,29.83,78418.31,0.0,-0.80719,0.00012,21.36966]
[1777742064023,29.83,78423.72,0.0,-0.80656,0.00012,21.4143]
[1777742069056,29.83,78428.01,0.0,-0.80605,0.00012,21.44954]
[1777742074092,29.83,78425.78,0.0,-0.80634,0.00012,21.42749]
[1777742079125,29.83,78424.36,0.0,-0.80651,0.00012,21.41578]
[1777742084161,29.83,78425.38,0.0,-0.80639,0.00012,21.42412]
[1777742089196,29.83,78423.99,0.0,-0.80655,0.00012,21.4126]
[1777742094230,29.83,78421.42,0.0,-0.80685,0.00012,21.39142]
[1777742099265,29.83,78415.52,0.0,-0.80755,0.00012,21.34291]
[1777742104300,29.83,78415.65,0.0,-0.80753,0.00012,21.34438]
[1777742109615,29.83,78417.28,0.0,-0.80733,0.00012,21.3582]
[1777742115377,29.83,78419.18,0.0,-0.8071,0.00012,21.37427]
[1777742121420,29.83,78419.87,0.0,-0.80701,0.00012,21.38032]
[1777742122426,29.83,78424.96,0.0,-0.80641,0.00012,21.42227]
[1777742127462,29.83,78425.97,0.0,-0.80629,0.00012,21.43062]
[1777742137619,29.84,78426.06,0.0,-0.8063,0.00012,21.42784]
[1777742147689,29.84,78426.62,0.0,-0.80624,0.00012,21.43262]
[1777742158764,29.84,78425.87,0.0,-0.80632,0.00012,21.42672]
[1777742165817,29.84,78425.48,0.0,-0.80636,0.00012,21.42369]
[1777742171859,29.84,78425.34,0.0,-0.80638,0.00012,21.42269]
[1777742178907,29.84,78427.94,0.0,-0.80607,0.00012,21.4442]
[1777742183943,29.84,78433.29,0.0,-0.80544,0.00012,21.48821]
[1777742188977,29.84,78435.98,0.0,-0.80512,0.00012,21.51001]
[1777742194013,29.84,78435.95,0.0,-0.80515,0.00012,21.50584]
[1777742200249,29.84,78437.71,0.0,-0.80495,0.00012,21.52006]
[1777742206098,29.83,78441.01,0.0,-0.80456,0.00012,21.54682]
[1777742211133,29.83,78441.24,0.0,-0.80454,0.00012,21.54843]
[1777742220389,29.83,78442.03,0.0,-0.80445,0.00012,21.5545]
[1777742226238,29.83,78446.4,0.0,-0.80394,0.00012,21.59007]
[1777742231272,29.83,78447.86,0.0,-0.80377,0.00012,21.60167]
[1777742236307,29.83,78448.33,0.0,-0.80372,0.00012,21.60514]
[1777742248392,29.83,78448.7,0.0,-0.80369,0.00012,21.60726]
[1777742253427,29.83,78449.73,0.0,-0.8036,0.00012,21.61157]
[1777742258461,29.83,78450.08,0.0,-0.80357,0.00012,21.6139]
[1777742264505,29.83,78450.31,0.0,-0.80355,0.00012,21.61506]
[1777742269539,29.83,78449.35,0.0,-0.80367,0.00012,21.60659]
[1777742276588,29.82,78449.98,0.0,-0.80361,0.00012,21.6109]
[1777742281624,29.82,78450.19,0.0,-0.80359,0.00012,21.61202]
[1777742285652,29.82,78441.53,0.0,-0.80463,0.00012,21.54045]
[1777742287666,29.82,78437.59,0.0,-0.8051,0.00012,21.50804]
[1777742292700,29.82,78435.92,0.0,-0.80529,0.00012,21.49449]
[1777742297735,29.82,78434.76,0.0,-0.80543,0.00012,21.48517]
[1777742303777,29.82,78434.45,0.0,-0.80546,0.00012,21.48289]
[1777742309824,29.82,78432.39,0.0,-0.8057,0.00012,21.46629]
[1777742314858,29.82,78431.55,0.0,-0.80582,0.00012,21.45604]
[1777742319895,29.82,78431.62,0.0,-0.8058,0.00012,21.45695]
[1777742324931,29.83,78431.25,0.0,-0.80584,0.00012,21.45423]
[1777742329966,29.83,78429.85,0.0,-0.806,0.00012,21.44308]
[1777742340035,29.83,78429.82,0.0,-0.80599,0.00012,21.44361]
[1777742350106,29.83,78429.87,0.0,-0.80598,0.00012,21.44476]
[1777742355144,29.83,78430.19,0.0,-0.80593,0.00012,21.4478]
[1777742361370,29.83,78430.57,0.0,-0.80588,0.00012,21.45159]
[1777742367228,29.83,78432.48,0.0,-0.80564,0.00012,21.4679]
[1777742368234,29.83,78437.87,0.0,-0.805,0.00012,21.51227]
[1777742375284,29.83,78439.07,0.0,-0.80488,0.00012,21.5189]
[1777742381511,29.83,78435.65,0.0,-0.80528,0.00012,21.49139]
[1777742388375,29.84,78434.68,0.0,-0.80538,0.00012,21.4842]
[1777742393409,29.84,78434.83,0.0,-0.80535,0.00012,21.48597]
[1777742398445,29.84,78433.62,0.0,-0.80549,0.00012,21.47658]
[1777742403485,29.84,78433.79,0.0,-0.80546,0.00012,21.47855]
[1777742408523,29.84,78430.23,0.0,-0.80587,0.00012,21.44984]
[1777742413558,29.84,78431.01,0.0,-0.80577,0.00012,21.45699]
[1777742420607,29.84,78431.69,0.0,-0.80567,0.00012,21.46367]
[1777742428665,29.84,78433.49,0.0,-0.80544,0.00012,21.47953]
[1777742433699,29.85,78432.95,0.0,-0.80552,0.00012,21.47205]
[1777742438734,29.85,78431.45,0.0,-0.80569,0.00012,21.46031]
[1777742447797,29.85,78429.34,0.0,-0.80592,0.00012,21.44401]
[1777742453838,29.85,78425.71,0.0,-0.80634,0.00012,21.41473]
[1777742462072,29.85,78418.15,0.0,-0.80722,0.00012,21.35319]
[1777742472144,29.85,78418.09,0.0,-0.80722,0.00012,21.35371]
[1777742482211,29.85,78415.93,0.0,-0.80745,0.00012,21.337]
[1777742492281,29.86,78414.37,0.0,-0.80764,0.00012,21.32175]
[1777742498148,29.86,78413.02,0.0,-0.80779,0.00012,21.31123]
[1777742504191,29.86,78412.51,0.0,-0.80784,0.00012,21.30777]
[1777742512421,29.86,78412.11,0.0,-0.80787,0.00012,21.30561]
[1777742519296,29.86,78411.6,0.0,-0.80792,0.00012,21.30221]
[1777742522491,29.86,78416.89,0.0,-0.8073,0.00012,21.34599]
[1777742528360,29.86,78419.64,0.0,-0.80697,0.00012,21.36892]
[1777742533395,29.86,78420.85,0.0,-0.80682,0.00012,21.37909]
[1777742538429,29.86,78422.73,0.0,-0.8066,0.00012,21.39475]
[1777742546486,29.86,78426.03,0.0,-0.80621,0.00012,21.42212]
[1777742551520,29.86,78428.63,0.0,-0.80592,0.00012,21.43994]
[1777742557563,29.87,78429.24,0.0,-0.80585,0.00012,21.4451]
[1777742562771,29.87,78431.01,0.0,-0.80563,0.00012,21.45982]
[1777742570654,29.87,78431.25,0.0,-0.8056,0.00012,21.46213]
[1777742575689,29.87,78432.42,0.0,-0.80546,0.00012,21.472]
[1777742581731,29.87,78432.95,0.0,-0.80539,0.00012,21.47664]
[1777742586766,29.87,78432.92,0.0,-0.80539,0.00012,21.47661]
[1777742592808,29.87,78432.6,0.0,-0.80543,0.00012,21.47424]
[1777742599859,29.87,78431.1,0.0,-0.8056,0.00012,21.46235]
[1777742610934,29.87,78430.85,0.0,-0.80561,0.00012,21.4611]
[1777742623195,29.87,78431.66,0.0,-0.80553,0.00012,21.46482]
[1777742633265,29.87,78430.45,0.0,-0.80567,0.00012,21.45517]
[1777742639132,29.87,78427.7,0.0,-0.80599,0.00012,21.43274]
[1777742644166,29.87,78424.93,0.0,-0.80632,0.00012,21.41016]
[1777742649202,29.87,78423.15,0.0,-0.80652,0.00012,21.3958]
[1777742659271,29.87,78422.13,0.0,-0.80663,0.00012,21.38802]
[1777742667329,29.88,78421.43,0.0,-0.80671,0.00012,21.38273]
[1777742672362,29.88,78413.91,0.0,-0.80761,0.00012,21.31759]
[1777742677397,29.88,78414.43,0.0,-0.80754,0.00012,21.32257]
[1777742682433,29.88,78413.7,0.0,-0.80761,0.00012,21.31735]
[1777742687469,29.88,78415.31,0.0,-0.80741,0.00012,21.33146]
[1777742692503,29.88,78414.71,0.0,-0.80747,0.00012,21.32745]
[1777742697539,29.88,78417.52,0.0,-0.80713,0.00012,21.35124]
[1777742698546,29.88,78422.66,0.0,-0.80652,0.00012,21.39356]
[1777742703761,29.88,78422.16,0.0,-0.80658,0.00012,21.3898]
[1777742712644,29.88,78421.76,0.0,-0.80662,0.00012,21.38707]
[1777742717679,29.89,78421.3,0.0,-0.80667,0.00012,21.38356]
[1777742722715,29.89,78421.06,0.0,-0.80669,0.00012,21.38188]
[1777742727750,29.89,78420.16,0.0,-0.80679,0.00012,21.37477]
[1777742732784,29.89,78419.72,0.0,-0.80686,0.00012,21.36779]
[1777742737820,29.89,78419.11,0.0,-0.80693,0.00012,21.36308]
[1777742743862,29.89,78419.02,0.0,-0.80694,0.00012,21.36269]
[1777742748898,29.89,78418.89,0.0,-0.80695,0.00012,21.36189]
[1777742754119,29.89,78418.83,0.0,-0.80695,0.00012,21.36166]
[1777742759973,29.89,78419.31,0.0,-0.80689,0.00012,21.36591]
[1777742765010,29.89,78422.86,0.0,-0.80647,0.00012,21.39517]
[1777742771051,29.89,78424.9,0.0,-0.80623,0.00012,21.41189]
[1777742776086,29.89,78424.98,0.0,-0.80622,0.00012,21.4125]
[1777742781122,29.89,78424.94,0.0,-0.80623,0.00012,21.41215]
[1777742786157,29.89,78425.1,0.0,-0.80621,0.00012,21.41344]
[1777742791191,29.89,78425.18,0.0,-0.80622,0.00012,21.41043]
[1777742800258,29.89,78425.25,0.0,-0.80621,0.00012,21.41101]
[1777742810324,29.89,78425.25,0.0,-0.80621,0.00012,21.41103]
[1777742824612,29.89,78422.81,0.0,-0.8065,0.00012,21.3913]
[1777742830465,29.89,78423.21,0.0,-0.80645,0.00012,21.39469]
[1777742835499,29.89,78423.3,0.0,-0.80644,0.00012,21.39547]
[1777742840534,29.89,78423.2,0.0,-0.80645,0.00012,21.39469]
[1777742845570,29.89,78422.35,0.0,-0.80655,0.00012,21.38775]
[1777742852618,29.89,78423.69,0.0,-0.80641,0.00012,21.39507]
[1777742864893,29.89,78422.26,0.0,-0.80658,0.00012,21.38331]
[1777742870745,29.89,78422.26,0.0,-0.80658,0.00012,21.38332]
[1777742875786,29.89,78422.01,0.0,-0.80661,0.00012,21.38127]
[1777742885034,29.89,78421.92,0.0,-0.80662,0.00012,21.38055]
[1777742891894,29.89,78421.86,0.0,-0.80663,0.00012,21.38006]
[1777742896929,29.89,78422.36,0.0,-0.80657,0.00012,21.38415]
[1777742901964,29.89,78423.35,0.0,-0.80645,0.00012,21.39226]
[1777742911032,29.89,78423.26,0.0,-0.80649,0.00012,21.38773]
[1777742916066,29.89,78422.95,0.0,-0.80653,0.00012,21.38514]
[1777742925313,29.89,78422.18,0.0,-0.80662,0.00012,21.37878]
[1777742931171,29.89,78422.03,0.0,-0.80664,0.00012,21.37756]
[1777742936205,29.89,78422.36,0.0,-0.8066,0.00012,21.38029]
[1777742941241,29.89,78423.36,0.0,-0.80648,0.00012,21.38847]
[1777742947282,29.89,78423.14,0.0,-0.80651,0.00012,21.38658]
[1777742952318,29.89,78422.66,0.0,-0.80656,0.00012,21.38254]
[1777742961380,29.89,78423.17,0.0,-0.80651,0.00012,21.38661]
[1777742966415,29.89,78422.88,0.0,-0.80654,0.00012,21.38416]
[1777742969437,29.89,78429.34,0.0,-0.80578,0.00012,21.43715]
[1777742972458,29.89,78436.26,0.0,-0.80499,0.00012,21.49002]
[1777742977492,29.89,78438.96,0.0,-0.80468,0.00012,21.5115]
[1777742984542,29.89,78440.25,0.0,-0.80454,0.00012,21.5214]
[1777742989578,29.89,78440.73,0.0,-0.80449,0.00012,21.52501]
[1777742994613,29.89,78439.94,0.0,-0.80458,0.00012,21.51841]
[1777742998640,29.89,78428.75,0.0,-0.8059,0.00012,21.42662]
[1777742999648,29.89,78414.79,0.0,-0.80755,0.00012,21.31203]
[1777743000660,29.89,78413.08,0.0,-0.80774,0.00012,21.29824]
[1777743003675,29.89,78418.43,0.0,-0.8071,0.00012,21.34306]
[1777743005882,29.89,78424.57,0.0,-0.80637,0.00012,21.39409]
[1777743011732,29.89,78426.49,0.0,-0.80613,0.00012,21.41057]
[1777743026023,29.89,78426.65,0.0,-0.80609,0.00012,21.41342]
[1777743036096,29.89,78425.23,0.0,-0.80627,0.00012,21.39889]
[1777743043960,29.9,78424.99,0.0,-0.80629,0.00012,21.39745]
[1777743048996,29.9,78425.31,0.0,-0.80625,0.00012,21.40036]
[1777743052017,29.9,78433.02,0.0,-0.80534,0.00012,21.46369]
[1777743054030,29.9,78440.25,0.0,-0.80449,0.00012,21.52284]
[1777743059067,29.89,78443.0,0.0,-0.80417,0.00012,21.54498]
[1777743063102,29.89,78448.63,0.0,-0.8035,0.00012,21.59088]
[1777743069136,29.89,78450.6,0.0,-0.80328,0.00012,21.60632]
[1777743077193,29.89,78453.95,0.0,-0.80289,0.00012,21.63311]
[1777743082227,29.89,78455.5,0.0,-0.80271,0.00012,21.64554]
[1777743087264,29.89,78455.67,0.0,-0.80269,0.00012,21.64667]
[1777743092297,29.89,78456.09,0.0,-0.80267,0.00012,21.64617]
[1777743104381,29.89,78456.54,0.0,-0.80262,0.00012,21.64919]
[1777743109418,29.89,78456.79,0.0,-0.8026,0.00012,21.65101]
[1777743115462,29.89,78456.94,0.0,-0.80258,0.00012,21.652]
[1777743116720,29.89,78462.63,0.0,-0.8019,0.00012,21.69852]
[1777743119487,29.89,78463.0,0.0,-0.80186,0.00012,21.70137]
[1777743126789,29.89,78462.74,0.0,-0.8019,0.00012,21.69873]
[1777743136859,29.89,78461.37,0.0,-0.80208,0.00012,21.68678]
[1777743146929,29.88,78459.92,0.0,-0.80226,0.00012,21.67414]
[1777743152718,29.88,78459.07,0.0,-0.80239,0.00012,21.66325]
[1777743158760,29.88,78458.71,0.0,-0.80244,0.00012,21.65991]
[1777743164802,29.88,78458.47,0.0,-0.80248,0.00012,21.65749]
[1777743169840,29.88,78453.71,0.0,-0.80305,0.00012,21.61812]
[1777743174874,29.88,78452.74,0.0,-0.80317,0.00012,21.61]
[1777743179911,29.88,78453.62,0.0,-0.80307,0.00012,21.61701]
[1777743185954,29.88,78452.22,0.0,-0.80324,0.00012,21.60518]
[1777743191996,29.88,78452.26,0.0,-0.80324,0.00012,21.60523]
[1777743197279,29.88,78450.17,0.0,-0.80349,0.00012,21.58791]
[1777743203088,29.88,78449.43,0.0,-0.80358,0.00012,21.58177]
[1777743208123,29.88,78445.83,0.0,-0.804,0.00012,21.5523]
[1777743213158,29.88,78446.39,0.0,-0.80396,0.00012,21.55338]
[1777743219201,29.88,78446.17,0.0,-0.80398,0.00012,21.55177]
[1777743224235,29.88,78444.69,0.0,-0.80416,0.00012,21.53955]
[1777743229271,29.88,78444.57,0.0,-0.80418,0.00012,21.53848]
[1777743234305,29.88,78449.11,0.0,-0.80364,0.00012,21.57551]
[1777743239341,29.88,78447.77,0.0,-0.8038,0.00012,21.56431]
[1777743247401,29.88,78447.47,0.0,-0.80384,0.00012,21.56148]
[1777743256460,29.88,78446.45,0.0,-0.80397,0.00012,21.55269]
[1777743262502,29.88,78445.8,0.0,-0.80405,0.00012,21.54708]
[1777743267771,29.88,78446.02,0.0,-0.80403,0.00012,21.54862]
[1777743275594,29.88,78446.02,0.0,-0.80406,0.00012,21.54453]
[1777743280632,29.87,78446.02,0.0,-0.80406,0.00012,21.54426]
[1777743285666,29.87,78446.41,0.0,-0.80402,0.00012,21.54717]
[1777743286674,29.87,78452.95,0.0,-0.80324,0.00012,21.60087]
[1777743287911,29.87,78454.79,0.0,-0.80302,0.00012,21.61597]
[1777743294730,29.87,78455.96,0.0,-0.80288,0.00012,21.62558]
[1777743299764,29.87,78456.07,0.0,-0.80287,0.00012,21.62663]
[1777743304799,29.88,78456.28,0.0,-0.80284,0.00012,21.62849]
[1777743309835,29.88,78456.17,0.0,-0.80285,0.00012,21.62771]
[1777743314870,29.88,78458.51,0.0,-0.80257,0.00012,21.64691]
[1777743319904,29.88,78461.24,0.0,-0.80225,0.00012,21.66925]
[1777743324939,29.88,78461.29,0.0,-0.80224,0.00012,21.66968]
[1777743328192,29.88,78471.66,0.0,-0.801,0.00012,21.75447]
[1777743329975,29.88,78472.9,0.0,-0.80085,0.00012,21.7645]
[1777743335010,29.87,78473.13,0.0,-0.80086,0.00012,21.76215]
[1777743340045,29.87,78473.63,0.0,-0.80081,0.00012,21.76565]
[1777743345083,29.87,78474.68,0.0,-0.80069,0.00012,21.77352]
[1777743350119,29.87,78473.94,0.0,-0.80079,0.00012,21.76668]
[1777743355154,29.87,78470.9,0.0,-0.80116,0.00012,21.74147]
[1777743361197,29.87,78468.51,0.0,-0.80145,0.00012,21.72163]
[1777743367237,29.87,78465.69,0.0,-0.8018,0.00012,21.69821]
[1777743373279,29.87,78465.12,0.0,-0.80187,0.00012,21.69309]
[1777743378544,29.87,78465.41,0.0,-0.80184,0.00012,21.69501]
[1777743384356,29.87,78465.35,0.0,-0.80186,0.00012,21.69394]
[1777743392413,29.86,78465.61,0.0,-0.80187,0.00012,21.69151]
[1777743398456,29.86,78465.46,0.0,-0.80189,0.00012,21.68957]
[1777743403491,29.86,78466.74,0.0,-0.80175,0.00012,21.6994]
[1777743408755,29.86,78466.91,0.0,-0.80174,0.00012,21.70013]
[1777743414568,29.86,78468.39,0.0,-0.80158,0.00012,21.71141]
[1777743421617,29.86,78470.23,0.0,-0.80137,0.00012,21.72537]
[1777743428895,29.85,78470.2,0.0,-0.80139,0.00012,21.72403]
[1777743435715,29.85,78470.39,0.0,-0.80139,0.00012,21.72452]
[1777743446789,29.85,78470.32,0.0,-0.80142,0.00012,21.72232]
[1777743451827,29.85,78469.21,0.0,-0.80159,0.00012,21.70886]
[1777743459105,29.85,78469.45,0.0,-0.80157,0.00012,21.70999]
[1777743467939,29.84,78471.54,0.0,-0.80133,0.00012,21.72608]
[1777743474988,29.84,78472.55,0.0,-0.80123,0.00012,21.73356]
[1777743486062,29.84,78471.6,0.0,-0.80136,0.00012,21.72454]
[1777743492106,29.84,78470.29,0.0,-0.80153,0.00012,21.71314]
[1777743497142,29.84,78469.4,0.0,-0.80164,0.00012,21.70531]
[1777743502176,29.84,78468.79,0.0,-0.80172,0.00012,21.6998]
[1777743508218,29.84,78471.04,0.0,-0.80146,0.00012,21.71761]
[1777743513255,29.84,78471.42,0.0,-0.80145,0.00012,21.71654]
[1777743519528,29.83,78473.06,0.0,-0.80126,0.00012,21.72925]
[1777743529598,29.83,78472.56,0.0,-0.80133,0.00012,21.72438]
[1777743537424,29.83,78471.65,0.0,-0.80145,0.00012,21.71651]
[1777743545482,29.83,78470.29,0.0,-0.80162,0.00012,21.70498]
[1777743549739,29.83,78464.41,0.0,-0.80232,0.00012,21.65668]
[1777743555551,29.83,78456.75,0.0,-0.80324,0.00012,21.59388]
[1777743561593,29.83,78456.31,0.0,-0.80328,0.00012,21.59076]
[1777743566627,29.83,78455.43,0.0,-0.80338,0.00012,21.58411]
[1777743573678,29.83,78456.06,0.0,-0.80331,0.00012,21.58653]
[1777743580726,29.84,78457.09,0.0,-0.80318,0.00012,21.59597]
[1777743585761,29.84,78460.04,0.0,-0.80281,0.00012,21.62086]
[1777743590797,29.84,78460.72,0.0,-0.80272,0.00012,21.62706]
[1777743595832,29.84,78460.57,0.0,-0.80273,0.00012,21.62648]
[1777743600866,29.84,78460.12,0.0,-0.80278,0.00012,21.62345]
[1777743605901,29.84,78459.08,0.0,-0.80289,0.00012,21.61568]
[1777743613958,29.85,78459.4,0.0,-0.80283,0.00012,21.61954]
[1777743618995,29.85,78459.53,0.0,-0.8028,0.00012,21.62138]
[1777743624030,29.85,78458.8,0.0,-0.80288,0.00012,21.61619]
[1777743629063,29.85,78457.64,0.0,-0.803,0.00012,21.60756]
[1777743634099,29.85,78457.85,0.0,-0.80299,0.00012,21.60651]
[1777743639134,29.85,78453.12,0.0,-0.80354,0.00012,21.56837]
[1777743644169,29.85,78453.74,0.0,-0.80347,0.00012,21.57377]
[1777743649206,29.85,78455.41,0.0,-0.80326,0.00012,21.58778]
[1777743660514,29.85,78457.9,0.0,-0.80296,0.00012,21.60862]
[1777743666323,29.85,78457.59,0.0,-0.80299,0.00012,21.6063]
[1777743673373,29.86,78456.77,0.0,-0.80308,0.00012,21.59995]
[1777743678408,29.86,78457.41,0.0,-0.803,0.00012,21.60542]
[1777743683443,29.86,78458.38,0.0,-0.80289,0.00012,21.61356]
[1777743690727,29.86,78457.44,0.0,-0.80299,0.00012,21.60613]
[1777743697544,29.86,78457.45,0.0,-0.80301,0.00012,21.60285]
[1777743703584,29.86,78457.45,0.0,-0.80301,0.00012,21.6031]
[1777743709626,29.86,78456.23,0.0,-0.80315,0.00012,21.59343]
[1777743710867,29.86,78450.92,0.0,-0.80378,0.00012,21.54996]
[1777743718690,29.86,78450.3,0.0,-0.80384,0.00012,21.54583]
[1777743724742,29.86,78451.2,0.0,-0.80372,0.00012,21.55391]
[1777743729767,29.86,78451.24,0.0,-0.80371,0.00012,21.5548]
[1777743734802,29.86,78452.11,0.0,-0.8036,0.00012,21.56211]
[1777743741079,29.86,78452.88,0.0,-0.80352,0.00012,21.56786]
[1777743746887,29.86,78453.95,0.0,-0.8034,0.00012,21.57606]
[1777743751921,29.86,78454.27,0.0,-0.80339,0.00012,21.57455]
[1777743760983,29.86,78455.25,0.0,-0.80329,0.00012,21.58174]
[1777743768032,29.86,78455.5,0.0,-0.80327,0.00012,21.58315]
[1777743775081,29.86,78455.17,0.0,-0.80332,0.00012,21.57984]
[1777743780117,29.86,78454.29,0.0,-0.80343,0.00012,21.57219]
[1777743791429,29.85,78453.97,0.0,-0.80348,0.00012,21.56878]
[1777743801498,29.85,78455.09,0.0,-0.80336,0.00012,21.57723]
[1777743808331,29.85,78455.88,0.0,-0.80327,0.00012,21.58318]
[1777743818402,29.85,78456.57,0.0,-0.80322,0.00012,21.58439]
[1777743823437,29.85,78453.81,0.0,-0.80356,0.00012,21.56142]
[1777743827465,29.85,78444.39,0.0,-0.80468,0.00012,21.48398]
[1777743828474,29.85,78439.91,0.0,-0.80521,0.00012,21.44725]
[1777743831709,29.85,78434.54,0.0,-0.80584,0.00012,21.40363]
[1777743837535,29.85,78435.22,0.0,-0.80575,0.00012,21.41004]
[1777743842573,29.85,78435.62,0.0,-0.80569,0.00012,21.41417]
[1777743849618,29.86,78436.65,0.0,-0.80555,0.00012,21.42379]
[1777743854654,29.86,78439.25,0.0,-0.80523,0.00012,21.44573]
[1777743861922,29.86,78438.84,0.0,-0.80527,0.00012,21.4431]
[1777743869760,29.86,78437.49,0.0,-0.80542,0.00012,21.43288]
[1777743876813,29.86,78436.12,0.0,-0.80559,0.00012,21.41882]
[1777743882062,29.86,78435.22,0.0,-0.80569,0.00012,21.41207]
[1777743892132,29.86,78435.1,0.0,-0.80568,0.00012,21.41236]
[1777743897957,29.87,78434.74,0.0,-0.80571,0.00012,21.41018]
[1777743905009,29.87,78436.16,0.0,-0.80553,0.00012,21.42267]
[1777743911050,29.87,78435.66,0.0,-0.80558,0.00012,21.41927]
[1777743916085,29.87,78435.34,0.0,-0.80561,0.00012,21.41728]
[1777743922127,29.87,78435.21,0.0,-0.80561,0.00012,21.41702]
[1777743932412,29.87,78434.61,0.0,-0.80569,0.00012,21.40971]
[1777743939246,29.87,78434.88,0.0,-0.80564,0.00012,21.41274]
[1777743951330,29.88,78434.82,0.0,-0.80563,0.00012,21.41348]
[1777743961401,29.88,78434.63,0.0,-0.80564,0.00012,21.41284]
[1777743966434,29.88,78434.44,0.0,-0.80566,0.00012,21.41171]
[1777743972692,29.88,78433.08,0.0,-0.80581,0.00012,21.40106]
[1777743978518,29.88,78433.57,0.0,-0.80574,0.00012,21.40562]
[1777743988588,29.88,78433.59,0.0,-0.80573,0.00012,21.40686]
[1777743993623,29.88,78435.31,0.0,-0.80554,0.00012,21.41787]
[1777743998658,29.89,78435.16,0.0,-0.80555,0.00012,21.41716]
[1777744010741,29.89,78435.81,0.0,-0.80546,0.00012,21.42346]
[1777744015778,29.89,78435.66,0.0,-0.80547,0.00012,21.42256]
[1777744020814,29.89,78435.69,0.0,-0.80546,0.00012,21.42309]
[1777744028870,29.89,78435.17,0.0,-0.80552,0.00012,21.41932]
[1777744033906,29.89,78434.08,0.0,-0.80564,0.00012,21.41065]
[1777744038940,29.89,78434.63,0.0,-0.80557,0.00012,21.41536]
[1777744045989,29.89,78432.92,0.0,-0.80577,0.00012,21.40174]
[1777744051024,29.89,78431.95,0.0,-0.8059,0.00012,21.39049]
[1777744056059,29.89,78430.39,0.0,-0.80608,0.00012,21.37811]
[1777744063107,29.89,78429.14,0.0,-0.80622,0.00012,21.36843]
[1777744070156,29.89,78428.06,0.0,-0.80634,0.00012,21.36018]
[1777744075191,29.9,78427.29,0.0,-0.80642,0.00012,21.35427]
[1777744080228,29.9,78426.15,0.0,-0.80655,0.00012,21.34536]
[1777744085261,29.9,78426.77,0.0,-0.80647,0.00012,21.3509]
[1777744090297,29.9,78425.38,0.0,-0.80663,0.00012,21.33988]
[1777744095332,29.9,78425.32,0.0,-0.80663,0.00012,21.33976]
[1777744099360,29.9,78419.88,0.0,-0.80726,0.00012,21.29542]
[1777744106408,29.9,78417.27,0.0,-0.80757,0.00012,21.27395]
[1777744111443,29.9,78416.71,0.0,-0.80766,0.00012,21.26578]
[1777744118492,29.9,78416.65,0.0,-0.80766,0.00012,21.26556]
[1777744123746,29.9,78415.83,0.0,-0.80776,0.00012,21.25911]
[1777744130579,29.9,78415.13,0.0,-0.80783,0.00012,21.2537]
[1777744136621,29.9,78414.47,0.0,-0.80792,0.00012,21.24759]
[1777744142665,29.9,78415.53,0.0,-0.8078,0.00012,21.25568]
[1777744147701,29.9,78413.54,0.0,-0.80804,0.00012,21.23889]
[1777744152736,29.9,78410.0,0.0,-0.80847,0.00012,21.20946]
[1777744157771,29.9,78411.18,0.0,-0.80833,0.00012,21.21894]
[1777744162807,29.9,78413.12,0.0,-0.80811,0.00012,21.2346]
[1777744167842,29.9,78413.28,0.0,-0.80809,0.00012,21.23561]
[1777744174103,29.89,78414.7,0.0,-0.80796,0.00012,21.24317]
[1777744182953,29.89,78415.36,0.0,-0.80789,0.00012,21.24803]
[1777744187982,29.89,78414.96,0.0,-0.80794,0.00012,21.24438]
[1777744191003,29.89,78409.81,0.0,-0.80855,0.00012,21.20191]
[1777744196041,29.89,78407.27,0.0,-0.80884,0.00012,21.181]
[1777744201073,29.89,78406.45,0.0,-0.80894,0.00012,21.17415]
[1777744206107,29.89,78403.79,0.0,-0.80925,0.00012,21.15209]
[1777744212152,29.89,78403.42,0.0,-0.8093,0.00012,21.14875]
[1777744217189,29.89,78403.17,0.0,-0.80934,0.00012,21.14641]
[1777744223230,29.89,78402.99,0.0,-0.80936,0.00012,21.14459]
[1777744229271,29.89,78402.16,0.0,-0.80946,0.00012,21.13746]
[1777744234527,29.89,78401.97,0.0,-0.80951,0.00012,21.13205]
[1777744241356,29.89,78402.0,0.0,-0.80951,0.00012,21.13209]
[1777744246391,29.89,78402.58,0.0,-0.80945,0.00012,21.13672]
[1777744251428,29.89,78402.49,0.0,-0.80946,0.00012,21.13582]
[1777744259484,29.89,78402.36,0.0,-0.80948,0.00012,21.13448]
[1777744264736,29.89,78402.13,0.0,-0.80951,0.00012,21.13242]
[1777744274806,29.89,78402.08,0.0,-0.80952,0.00012,21.13165]
[1777744284876,29.89,78401.93,0.0,-0.80954,0.00012,21.13005]
[1777744294946,29.89,78401.96,0.0,-0.80957,0.00012,21.12627]
[1777744305016,29.89,78401.98,0.0,-0.80957,0.00012,21.12607]
[1777744312857,29.89,78402.0,0.0,-0.80957,0.00012,21.12596]
[1777744315087,29.88,78388.92,0.0,-0.8111,0.00012,21.01808]
[1777744316894,29.89,78379.63,0.0,-0.81218,0.00012,20.94148]
[1777744317893,29.89,78382.17,0.0,-0.81188,0.00012,20.96261]
[1777744322929,29.88,78382.27,0.0,-0.81187,0.00012,20.96315]
[1777744328970,29.88,78379.75,0.0,-0.81217,0.00012,20.94209]
[1777744335227,29.88,78378.28,0.0,-0.81234,0.00012,20.92976]
[1777744341056,29.88,78379.61,0.0,-0.81219,0.00012,20.94059]
[1777744345298,29.88,78386.97,0.0,-0.81134,0.00012,21.00101]
[1777744351125,29.88,78388.1,0.0,-0.81124,0.00012,21.00605]
[1777744356161,29.88,78390.68,0.0,-0.81095,0.00012,21.02646]
[1777744361196,29.88,78389.35,0.0,-0.81112,0.00012,21.01464]
[1777744372274,29.88,78387.97,0.0,-0.81131,0.00012,21.00138]
[1777744381338,29.87,78385.89,0.0,-0.81157,0.00012,20.98263]
[1777744389392,29.87,78385.1,0.0,-0.81169,0.00012,20.97463]
[1777744396443,29.87,78384.44,0.0,-0.81178,0.00012,20.96787]
[1777744406510,29.86,78383.94,0.0,-0.81187,0.00012,20.96193]
[1777744416580,29.86,78382.7,0.0,-0.81206,0.00012,20.94629]
[1777744422624,29.86,78381.81,0.0,-0.81218,0.00012,20.93797]
[1777744432692,29.86,78381.28,0.0,-0.81226,0.00012,20.93205]
[1777744441757,29.86,78380.79,0.0,-0.81234,0.00012,20.92668]
[1777744446793,29.85,78380.38,0.0,-0.8124,0.00012,20.92258]
[1777744451827,29.85,78380.16,0.0,-0.81243,0.00012,20.92008]
[1777744462907,29.85,78379.97,0.0,-0.81247,0.00012,20.91705]
[1777744471971,29.85,78380.37,0.0,-0.81247,0.00012,20.91553]
[1777744482037,29.85,78384.41,0.0,-0.81202,0.00012,20.94765]
[1777744492110,29.84,78387.76,0.0,-0.81165,0.00012,20.97406]
[1777744501176,29.84,78390.16,0.0,-0.81138,0.00012,20.99275]
[1777744506436,29.84,78392.78,0.0,-0.81109,0.00012,21.01361]
[1777744516506,29.84,78394.27,0.0,-0.81093,0.00012,21.02463]
[1777744526576,29.84,78395.38,0.0,-0.81082,0.00012,21.03256]
[1777744532394,29.83,78396.57,0.0,-0.81072,0.00012,21.03799]
[1777744538438,29.83,78396.64,0.0,-0.81072,0.00012,21.03786]
[1777744545485,29.83,78397.17,0.0,-0.81067,0.00012,21.04143]
[1777744556813,29.83,78397.23,0.0,-0.81068,0.00012,21.04071]
[1777744564617,29.83,78397.5,0.0,-0.81066,0.00012,21.04208]
[1777744570659,29.83,78397.68,0.0,-0.81065,0.00012,21.04295]
[1777744576702,29.83,78395.1,0.0,-0.81096,0.00012,21.02102]
[1777744586771,29.82,78391.97,0.0,-0.81134,0.00012,20.99414]
[1777744593820,29.82,78388.29,0.0,-0.8118,0.00012,20.95935]
[1777744604895,29.82,78387.38,0.0,-0.81192,0.00012,20.95079]
[1777744614967,29.82,78385.9,0.0,-0.81211,0.00012,20.93764]
[1777744625036,29.82,78384.51,0.0,-0.81228,0.00012,20.92524]
[1777744636116,29.82,78383.43,0.0,-0.81242,0.00012,20.91534]
[1777744646184,29.81,78382.59,0.0,-0.81253,0.00012,20.90753]
[1777744657517,29.81,78382.07,0.0,-0.81263,0.00012,20.89856]
[1777744667587,29.81,78381.9,0.0,-0.81266,0.00012,20.89634]
[1777744677657,29.81,78383.14,0.0,-0.81253,0.00012,20.90579]
[1777744683451,29.81,78383.93,0.0,-0.81245,0.00012,20.91198]
[1777744696540,29.81,78383.4,0.0,-0.81252,0.00012,20.90668]
[1777744701577,29.81,78382.46,0.0,-0.81263,0.00012,20.89859]
[1777744706612,29.81,78381.78,0.0,-0.81272,0.00012,20.89266]
[1777744717944,29.81,78381.48,0.0,-0.81279,0.00012,20.88585]
[1777744728015,29.8,78380.47,0.0,-0.81291,0.00012,20.8769]
[1777744733804,29.8,78380.33,0.0,-0.81293,0.00012,20.8754]
[1777744742872,29.8,78379.95,0.0,-0.81298,0.00012,20.87178]
[1777744748931,29.8,78378.6,0.0,-0.81314,0.00012,20.86031]
[1777744753965,29.8,78378.86,0.0,-0.81312,0.00012,20.86224]
[1777744759000,29.8,78381.9,0.0,-0.81277,0.00012,20.88716]
[1777744764036,29.8,78381.41,0.0,-0.81283,0.00012,20.88272]
[1777744769070,29.8,78381.12,0.0,-0.81287,0.00012,20.87994]
[1777744777128,29.8,78381.04,0.0,-0.81291,0.00012,20.87502]
[1777744782164,29.8,78380.94,0.0,-0.81293,0.00012,20.87386]
[1777744787199,29.8,78380.76,0.0,-0.81295,0.00012,20.87203]
[1777744792234,29.8,78380.74,0.0,-0.81296,0.00012,20.87155]
[1777744798514,29.8,78380.81,0.0,-0.81296,0.00012,20.87175]
[1777744802304,29.8,78370.45,0.0,-0.81416,0.00012,20.78566]
[1777744803310,29.8,78369.49,0.0,-0.81427,0.00012,20.77774]
[1777744808584,29.8,78372.44,0.0,-0.81393,0.00012,20.80248]
[1777744814387,29.8,78373.34,0.0,-0.81382,0.00012,20.8103]
[1777744820429,29.8,78374.42,0.0,-0.81369,0.00012,20.81964]
[1777744827478,29.8,78375.49,0.0,-0.81356,0.00012,20.82897]
[1777744832513,29.8,78374.88,0.0,-0.81365,0.00012,20.82063]
[1777744835535,29.8,78367.38,0.0,-0.81451,0.00012,20.75872]
[1777744836541,29.8,78366.42,0.0,-0.81462,0.00012,20.75093]
[1777744840570,29.8,78360.89,0.0,-0.81525,0.00012,20.70543]
[1777744845610,29.8,78370.46,0.0,-0.81414,0.00012,20.7851]
[1777744846616,29.8,78379.06,0.0,-0.81314,0.00012,20.8565]
[1777744847622,29.8,78379.12,0.0,-0.81313,0.00012,20.85715]
[1777744852657,29.8,78379.1,0.0,-0.81312,0.00012,20.85776]
[1777744857692,29.81,78379.49,0.0,-0.81307,0.00012,20.86191]
[1777744862727,29.81,78379.3,0.0,-0.81308,0.00012,20.86112]
[1777744869006,29.81,78379.75,0.0,-0.81301,0.00012,20.86575]
[1777744874813,29.81,78379.49,0.0,-0.81303,0.00012,20.86452]
[1777744879849,29.81,78380.39,0.0,-0.81291,0.00012,20.87268]
[1777744886900,29.81,78380.53,0.0,-0.81288,0.00012,20.87475]
[1777744892939,29.81,78380.45,0.0,-0.81291,0.00012,20.87063]
[1777744899215,29.81,78379.96,0.0,-0.81296,0.00012,20.86738]
[1777744909285,29.82,78380.31,0.0,-0.8129,0.00012,20.87179]
[1777744917107,29.82,78379.72,0.0,-0.81295,0.00012,20.86813]
[1777744926170,29.82,78379.64,0.0,-0.81294,0.00012,20.86885]
[1777744931206,29.82,78380.44,0.0,-0.81284,0.00012,20.87609]
[1777744939511,29.82,78380.13,0.0,-0.81288,0.00012,20.87305]
[1777744948324,29.82,78380.14,0.0,-0.81288,0.00012,20.87274]
[1777744953360,29.82,78379.94,0.0,-0.81293,0.00012,20.86726]
[1777744957392,29.82,78370.04,0.0,-0.81408,0.00012,20.78509]
[1777744958398,29.82,78366.56,0.0,-0.81448,0.00012,20.7563]
[1777744963433,29.82,78361.76,0.0,-0.81503,0.00012,20.717]
[1777744969720,29.82,78361.72,0.0,-0.81502,0.00012,20.71746]
[1777744978540,29.83,78361.92,0.0,-0.81498,0.00012,20.7203]
[1777744983574,29.83,78360.8,0.0,-0.8151,0.00012,20.71167]
[1777744989863,29.83,78357.13,0.0,-0.81551,0.00012,20.68244]
[1777744995659,29.83,78356.01,0.0,-0.81562,0.00012,20.67413]
[1777745000695,29.83,78354.82,0.0,-0.81575,0.00011,20.66531]
[1777745005730,29.83,78354.17,0.0,-0.81581,0.00011,20.66098]
[1777745012778,29.84,78355.59,0.0,-0.81565,0.00012,20.67035]
[1777745017813,29.84,78356.0,0.0,-0.81559,0.00012,20.67465]
[1777745022848,29.84,78353.51,0.0,-0.81586,0.00011,20.65515]
[1777745028889,29.84,78354.26,0.0,-0.81576,0.00011,20.6624]
[1777745033924,29.84,78351.66,0.0,-0.81604,0.00011,20.64168]
[1777745040216,29.84,78349.82,0.0,-0.81624,0.00011,20.6274]
[1777745042987,29.85,78341.38,0.0,-0.8172,0.00011,20.55803]
[1777745050285,29.85,78345.18,0.0,-0.81674,0.00011,20.59096]
[1777745056083,29.85,78344.58,0.0,-0.8168,0.00011,20.58707]
[1777745063131,29.85,78340.82,0.0,-0.81722,0.00011,20.55638]
[1777745068168,29.85,78341.73,0.0,-0.81711,0.00011,20.56411]
[1777745073202,29.85,78339.13,0.0,-0.81744,0.00011,20.53889]
[1777745074209,29.85,78330.83,0.0,-0.81838,0.00011,20.47012]
[1777745079244,29.85,78331.85,0.0,-0.81826,0.00011,20.479]
[1777745084278,29.85,78331.89,0.0,-0.81824,0.00011,20.48003]
[1777745090571,29.86,78333.77,0.0,-0.81801,0.00011,20.49697]
[1777745096363,29.86,78335.06,0.0,-0.81785,0.00011,20.50893]
[1777745101398,29.86,78335.71,0.0,-0.81776,0.00011,20.51532]
[1777745105425,29.86,78340.74,0.0,-0.81717,0.00011,20.55774]
[1777745110712,29.86,78341.75,0.0,-0.81705,0.00011,20.5668]
[1777745118517,29.86,78341.84,0.0,-0.81702,0.00011,20.56852]
[1777745123552,29.86,78341.91,0.0,-0.81701,0.00011,20.56968]
[1777745128588,29.87,78339.86,0.0,-0.81723,0.00011,20.5533]
[1777745133622,29.87,78339.43,0.0,-0.8173,0.00011,20.54674]
[1777745138657,29.87,78339.27,0.0,-0.8173,0.00011,20.54616]
[1777745143693,29.87,78339.72,0.0,-0.81724,0.00011,20.55062]
[1777745148727,29.87,78340.35,0.0,-0.81716,0.00011,20.55658]
[1777745153763,29.87,78340.38,0.0,-0.81715,0.00011,20.55757]
[1777745161063,29.87,78339.63,0.0,-0.81721,0.00011,20.55251]
[1777745166853,29.87,78339.3,0.0,-0.81724,0.00011,20.5505]
[1777745171889,29.88,78340.9,0.0,-0.81705,0.00011,20.56444]
[1777745176923,29.88,78341.54,0.0,-0.81697,0.00011,20.57037]
[1777745181958,29.88,78341.37,0.0,-0.81698,0.00011,20.56957]
[1777745191271,29.88,78341.77,0.0,-0.81694,0.00011,20.57039]
[1777745197064,29.88,78335.65,0.0,-0.81763,0.00011,20.52032]
[1777745202099,29.88,78337.01,0.0,-0.81746,0.00011,20.53248]
[1777745208140,29.88,78337.47,0.0,-0.81739,0.00011,20.53747]
[1777745217204,29.89,78338.02,0.0,-0.81731,0.00011,20.54346]
[1777745222239,29.89,78338.38,0.0,-0.81726,0.00011,20.54721]
[1777745227273,29.89,78338.82,0.0,-0.8172,0.00011,20.5516]
[1777745233316,29.89,78339.07,0.0,-0.81716,0.00011,20.55455]
[1777745238351,29.89,78340.27,0.0,-0.81701,0.00011,20.56518]
[1777745241371,29.89,78345.37,0.0,-0.81642,0.00011,20.60765]
[1777745247414,29.89,78345.26,0.0,-0.81643,0.00011,20.60729]
[1777745252449,29.89,78343.74,0.0,-0.81662,0.00011,20.59154]
[1777745256477,29.9,78337.87,0.0,-0.81728,0.00011,20.54353]
[1777745261512,29.9,78337.71,0.0,-0.81728,0.00011,20.54313]
[1777745269568,29.9,78338.47,0.0,-0.81718,0.00011,20.55077]
[1777745274602,29.9,78342.25,0.0,-0.81674,0.00011,20.58278]
[1777745279639,29.9,78342.88,0.0,-0.81665,0.00011,20.58866]
[1777745284672,29.9,78342.5,0.0,-0.81669,0.00011,20.58618]
[1777745289707,29.9,78341.64,0.0,-0.81678,0.00011,20.5798]
[1777745294742,29.91,78341.64,0.0,-0.81677,0.00011,20.58058]
[1777745299778,29.91,78341.7,0.0,-0.81675,0.00011,20.58186]
[1777745312122,29.91,78342.25,0.0,-0.81668,0.00011,20.58464]
[1777745320927,29.91,78342.38,0.0,-0.81665,0.00011,20.58705]
[1777745325961,29.91,78339.99,0.0,-0.81692,0.00011,20.56737]
[1777745332263,29.91,78340.83,0.0,-0.81682,0.00011,20.57426]
[1777745338044,29.91,78343.65,0.0,-0.8165,0.00011,20.59753]
[1777745344087,29.91,78344.85,0.0,-0.81637,0.00011,20.6072]
[1777745350128,29.91,78344.8,0.0,-0.81638,0.00011,20.60652]
[1777745355163,29.91,78340.19,0.0,-0.81691,0.00011,20.56834]
[1777745360198,29.91,78341.11,0.0,-0.8168,0.00011,20.57598]
[1777745365234,29.91,78343.31,0.0,-0.81655,0.00011,20.59406]
[1777745371281,29.91,78343.26,0.0,-0.81658,0.00011,20.58979]
[1777745379332,29.91,78341.36,0.0,-0.8168,0.00011,20.57403]
[1777745388395,29.91,78342.27,0.0,-0.8167,0.00011,20.58147]
[1777745396451,29.91,78342.16,0.0,-0.81671,0.00011,20.58049]
[1777745401486,29.91,78339.04,0.0,-0.81707,0.00011,20.5547]
[1777745406521,29.91,78338.14,0.0,-0.81717,0.00011,20.54743]
[1777745411558,29.91,78338.57,0.0,-0.81712,0.00011,20.55119]
[1777745417608,29.91,78337.8,0.0,-0.8172,0.00011,20.54511]
[1777745418614,29.91,78342.96,0.0,-0.81661,0.00011,20.5878]
[1777745423649,29.91,78346.8,0.0,-0.81616,0.00011,20.62023]
[1777745428685,29.91,78346.21,0.0,-0.81622,0.00011,20.61602]
[1777745433719,29.92,78345.78,0.0,-0.81628,0.00011,20.60947]
[1777745439762,29.92,78345.32,0.0,-0.81632,0.00011,20.60653]
[1777745444801,29.92,78342.88,0.0,-0.81659,0.00011,20.58714]
[1777745449832,29.92,78341.16,0.0,-0.81678,0.00011,20.57351]
[1777745458895,29.92,78340.71,0.0,-0.81681,0.00011,20.57095]
[1777745463930,29.92,78339.13,0.0,-0.81698,0.00011,20.55854]
[1777745469972,29.92,78338.7,0.0,-0.81702,0.00011,20.55586]
[1777745475011,29.93,78339.13,0.0,-0.81696,0.00011,20.56015]
[1777745483320,29.93,78339.4,0.0,-0.81691,0.00011,20.56353]
[1777745489106,29.93,78339.5,0.0,-0.81689,0.00011,20.5652]
[1777745495155,29.93,78339.22,0.0,-0.81694,0.00011,20.55985]
[1777745500195,29.93,78338.21,0.0,-0.81704,0.00011,20.55214]
[1777745503468,29.93,78328.58,0.0,-0.81814,0.00011,20.47268]
[1777745507245,29.93,78320.35,0.0,-0.81907,0.00011,20.40459]
[1777745511272,29.93,78316.89,0.0,-0.81946,0.00011,20.37625]
[1777745516307,29.93,78313.95,0.0,-0.81979,0.00011,20.35244]
[1777745521341,29.93,78313.17,0.0,-0.81987,0.00011,20.34655]
[1777745526377,29.93,78310.27,0.0,-0.82019,0.00011,20.32304]
[1777745531416,29.94,78308.92,0.0,-0.82032,0.00011,20.31361]
[1777745537455,29.94,78309.24,0.0,-0.82025,0.00011,20.31822]
[1777745542490,29.94,78308.93,0.0,-0.82026,0.00011,20.31727]
[1777745549540,29.95,78308.66,0.0,-0.82026,0.00011,20.31731]
[1777745555581,29.95,78308.37,0.0,-0.82029,0.00011,20.31319]
[1777745561624,29.95,78308.27,0.0,-0.82028,0.00011,20.31431]
[1777745567665,29.96,78307.95,0.0,-0.82028,0.00011,20.31361]
[1777745572700,29.96,78306.0,0.0,-0.8205,0.00011,20.29816]
[1777745578743,29.96,78311.35,0.0,-0.81988,0.00011,20.34307]
[1777745583777,29.96,78313.72,0.0,-0.8196,0.00011,20.36391]
[1777745591833,29.96,78314.74,0.0,-0.81946,0.00011,20.37386]
[1777745597875,29.96,78313.4,0.0,-0.81961,0.00011,20.36285]
[1777745604168,29.96,78311.98,0.0,-0.81977,0.00011,20.35121]
[1777745614238,29.97,78311.16,0.0,-0.81988,0.00011,20.34091]
[1777745621036,29.97,78309.38,0.0,-0.82008,0.00011,20.32629]
[1777745628085,29.97,78309.6,0.0,-0.82006,0.00011,20.3282]
[1777745634385,29.97,78309.23,0.0,-0.8201,0.00011,20.32521]
[1777745639163,29.97,78303.04,0.0,-0.8208,0.00011,20.2741]
[1777745644455,29.97,78302.42,0.0,-0.82086,0.00011,20.26926]
[1777745651246,29.97,78302.42,0.0,-0.82086,0.00011,20.26962]
[1777745657288,29.97,78300.47,0.0,-0.82107,0.00011,20.2538]
[1777745664595,29.97,78299.42,0.0,-0.82118,0.00011,20.24554]
[1777745671386,29.97,78299.42,0.0,-0.8212,0.00011,20.2424]
[1777745676427,29.97,78297.1,0.0,-0.82145,0.00011,20.22378]
[1777745681457,29.97,78296.85,0.0,-0.82147,0.00011,20.22233]
[1777745690520,29.97,78297.0,0.0,-0.82144,0.00011,20.22463]
[1777745695555,29.97,78296.62,0.0,-0.82147,0.00011,20.22206]
[1777745701597,29.98,78296.31,0.0,-0.8215,0.00011,20.22018]
[1777745706632,29.98,78296.16,0.0,-0.82151,0.00011,20.21951]
[1777745707639,29.98,78290.52,0.0,-0.82214,0.00011,20.17309]
[1777745713680,29.98,78289.73,0.0,-0.82222,0.00011,20.16726]
[1777745719723,29.98,78290.27,0.0,-0.82216,0.00011,20.1718]
[1777745725018,29.98,78291.76,0.0,-0.82199,0.00011,20.18413]
[1777745731806,29.98,78292.1,0.0,-0.82198,0.00011,20.18304]
[1777745741875,29.98,78293.31,0.0,-0.82184,0.00011,20.19288]
[1777745746913,29.98,78293.4,0.0,-0.82183,0.00011,20.19359]
[1777745751947,29.98,78296.37,0.0,-0.8215,0.00011,20.21829]
[1777745756983,29.98,78296.76,0.0,-0.82145,0.00011,20.22172]
[1777745762017,29.98,78301.54,0.0,-0.8209,0.00011,20.262]
[1777745767052,29.98,78303.74,0.0,-0.82064,0.00011,20.28106]
[1777745772087,29.98,78304.38,0.0,-0.82056,0.00011,20.28712]
[1777745783165,29.98,78306.78,0.0,-0.82027,0.00011,20.30845]
[1777745789206,29.98,78308.67,0.0,-0.82006,0.00011,20.32393]
[1777745794241,29.98,78307.96,0.0,-0.82016,0.00011,20.31493]
[1777745799277,29.99,78311.86,0.0,-0.81971,0.00011,20.34767]
[1777745801290,29.99,78314.36,0.0,-0.81942,0.00011,20.36841]
[1777745806326,29.99,78313.92,0.0,-0.81947,0.00011,20.36491]
[1777745813375,29.99,78316.49,0.0,-0.81918,0.00011,20.38642]
[1777745818409,29.99,78316.31,0.0,-0.81919,0.00011,20.38511]
[1777745824452,29.99,78316.72,0.0,-0.81914,0.00011,20.38875]
[1777745831501,29.99,78317.72,0.0,-0.81903,0.00011,20.39729]
[1777745836535,29.99,78316.63,0.0,-0.81915,0.00011,20.38847]
[1777745843585,29.99,78316.07,0.0,-0.81921,0.00011,20.38411]
[1777745853651,29.99,78315.11,0.0,-0.81934,0.00011,20.37288]
[1777745858689,29.99,78314.17,0.0,-0.81944,0.00011,20.3653]
[1777745865997,29.99,78314.39,0.0,-0.81941,0.00011,20.3674]
[1777745871780,29.99,78314.39,0.0,-0.81941,0.00011,20.36758]
[1777745876071,29.99,78323.41,0.0,-0.81838,0.00011,20.44225]
[1777745876817,29.99,78323.41,0.0,-0.81838,0.00011,20.44219]
[1777745879837,29.99,78331.0,0.0,-0.81752,0.00011,20.5047]
[1777745886141,29.99,78334.35,0.0,-0.81714,0.00011,20.53209]
[1777745891922,29.99,78335.71,0.0,-0.81698,0.00011,20.54392]
[1777745898972,29.99,78332.47,0.0,-0.81734,0.00011,20.51818]
[1777745905013,29.99,78330.62,0.0,-0.81754,0.00011,20.5037]
[1777745910049,29.99,78331.5,0.0,-0.81743,0.00011,20.51152]
[1777745912061,30.0,78336.95,0.0,-0.81683,0.00011,20.55295]
[1777745915083,30.0,78344.63,0.0,-0.81595,0.00011,20.61647]
[1777745916094,30.0,78349.95,0.0,-0.81534,0.00011,20.66034]
[1777745919111,30.0,78356.57,0.0,-0.81458,0.00011,20.71483]
[1777745924146,30.0,78358.14,0.0,-0.8144,0.00012,20.72766]
[1777745926160,30.0,78365.18,0.0,-0.81359,0.00012,20.78566]
[1777745932201,30.0,78363.8,0.0,-0.81375,0.00012,20.77436]
[1777745937236,29.99,78362.69,0.0,-0.81388,0.00012,20.76501]
[1777745942271,29.99,78361.38,0.0,-0.81403,0.00012,20.75384]
[1777745950327,29.99,78360.03,0.0,-0.8142,0.00012,20.74222]
[1777745955363,29.99,78360.16,0.0,-0.81419,0.00012,20.743]
[1777745960400,29.99,78360.37,0.0,-0.81417,0.00012,20.74442]
[1777745966704,29.99,78360.21,0.0,-0.81419,0.00012,20.74273]
[1777745970478,29.99,78355.13,0.0,-0.81478,0.00011,20.70063]
[1777745972487,29.99,78352.69,0.0,-0.81508,0.00011,20.67685]
[1777745974502,29.99,78346.85,0.0,-0.81575,0.00011,20.62877]
[1777745979536,29.99,78346.59,0.0,-0.81577,0.00011,20.62708]
[1777745986848,29.99,78349.06,0.0,-0.81548,0.00011,20.64796]
[1777745994641,29.99,78350.96,0.0,-0.81526,0.00011,20.66394]
[1777745999676,29.99,78355.43,0.0,-0.81475,0.00011,20.70089]
[1777746006988,29.99,78356.42,0.0,-0.81463,0.00011,20.70921]
[1777746012770,29.99,78356.47,0.0,-0.81462,0.00011,20.70972]
[1777746023851,29.99,78356.48,0.0,-0.81462,0.00011,20.71002]
[1777746031906,29.99,78356.53,0.0,-0.81463,0.00011,20.70691]
[1777746037199,30.0,78356.54,0.0,-0.81463,0.00011,20.70712]
[1777746046005,30.0,78356.27,0.0,-0.81466,0.00011,20.70511]
[1777746049028,30.0,78363.77,0.0,-0.8138,0.00012,20.76687]
[1777746054062,29.99,78362.67,0.0,-0.81393,0.00012,20.75753]
[1777746059099,29.99,78363.61,0.0,-0.81382,0.00012,20.76512]
[1777746065140,30.0,78366.42,0.0,-0.81349,0.00012,20.78865]
[1777746070175,30.0,78368.36,0.0,-0.81326,0.00012,20.80494]
[1777746072189,30.0,78374.17,0.0,-0.81259,0.00012,20.85269]
[1777746078244,30.0,78376.74,0.0,-0.8123,0.00012,20.87349]
[1777746080259,30.0,78382.56,0.0,-0.81162,0.00012,20.92145]
[1777746085293,30.0,78383.19,0.0,-0.81155,0.00012,20.92684]
[1777746093350,30.0,78384.6,0.0,-0.8114,0.00012,20.93506]
[1777746102415,30.0,78385.1,0.0,-0.81134,0.00012,20.93955]
[1777746107751,30.0,78381.38,0.0,-0.81177,0.00012,20.90919]
[1777746114499,30.0,78379.17,0.0,-0.81201,0.00012,20.89168]
[1777746120541,30.0,78378.93,0.0,-0.81203,0.00012,20.89037]
[1777746121548,30.0,78370.5,0.0,-0.81301,0.00012,20.82114]
[1777746122555,30.0,78369.36,0.0,-0.81314,0.00012,20.81196]
[1777746127890,30.0,78366.82,0.0,-0.81343,0.00012,20.79127]
[1777746136652,30.0,78367.48,0.0,-0.81334,0.00012,20.79706]
[1777746141687,30.0,78368.74,0.0,-0.8132,0.00012,20.80755]
[1777746142694,30.0,78377.0,0.0,-0.81224,0.00012,20.87552]
[1777746143702,30.0,78377.36,0.0,-0.8122,0.00012,20.87842]
[1777746148736,30.0,78376.46,0.0,-0.81231,0.00012,20.87074]
[1777746158100,30.0,78375.79,0.0,-0.81242,0.00012,20.86107]
[1777746164850,30.0,78373.19,0.0,-0.81272,0.00012,20.83938]
[1777746169884,30.0,78372.04,0.0,-0.81286,0.00012,20.82965]
[1777746175928,30.0,78371.3,0.0,-0.81295,0.00012,20.82322]
[1777746185997,30.0,78370.14,0.0,-0.8131,0.00012,20.81289]
[1777746194054,30.0,78370.44,0.0,-0.81307,0.00012,20.81454]
[1777746199095,29.99,78369.47,0.0,-0.81319,0.00012,20.80612]
[1777746208451,29.99,78368.69,0.0,-0.81329,0.00012,20.79885]
[1777746218522,29.99,78367.54,0.0,-0.81346,0.00012,20.78488]
[1777746226278,29.99,78365.99,0.0,-0.81365,0.00012,20.77125]
[1777746231313,29.99,78365.82,0.0,-0.81368,0.00012,20.76938]
[1777746239380,29.99,78365.48,0.0,-0.81373,0.00012,20.76606]
[1777746244415,29.99,78363.94,0.0,-0.81391,0.00012,20.75284]
[1777746255492,29.99,78363.88,0.0,-0.81394,0.00012,20.75124]
[1777746265563,29.98,78363.71,0.0,-0.81397,0.00012,20.74911]
[1777746274625,29.98,78363.6,0.0,-0.81401,0.00012,20.74392]
[1777746278942,29.98,78357.75,0.0,-0.81469,0.00012,20.69543]
[1777746280668,29.98,78350.28,0.0,-0.81555,0.00011,20.63363]
[1777746281674,29.98,78350.14,0.0,-0.81557,0.00011,20.63247]
[1777746287717,29.98,78352.83,0.0,-0.81526,0.00011,20.65473]
[1777746292752,29.98,78355.35,0.0,-0.81497,0.00011,20.67562]
[1777746297786,29.98,78354.52,0.0,-0.81506,0.00011,20.66906]
[1777746302822,29.98,78356.68,0.0,-0.8148,0.00012,20.68717]
[1777746309153,29.98,78358.67,0.0,-0.81457,0.00012,20.70392]
[1777746319223,29.99,78360.13,0.0,-0.81439,0.00012,20.71657]
[1777746329293,29.99,78362.58,0.0,-0.8141,0.00012,20.7376]
[1777746333032,29.99,78357.46,0.0,-0.81471,0.00012,20.69201]
[1777746338067,29.99,78355.58,0.0,-0.81492,0.00011,20.67703]
[1777746339363,29.99,78360.62,0.0,-0.81433,0.00012,20.71874]
[1777746349433,29.99,78362.17,0.0,-0.81415,0.00012,20.73188]
[1777746355185,29.99,78362.26,0.0,-0.81414,0.00012,20.7328]
[1777746362234,29.99,78363.05,0.0,-0.81404,0.00012,20.73962]
[1777746369574,29.99,78364.21,0.0,-0.8139,0.00012,20.74949]
[1777746379644,29.99,78366.5,0.0,-0.81363,0.00012,20.7687]
[1777746385396,29.99,78367.07,0.0,-0.81357,0.00012,20.77357]
[1777746392445,29.99,78367.44,0.0,-0.81354,0.00012,20.77311]
[1777746399494,29.99,78367.77,0.0,-0.8135,0.00012,20.77603]
[1777746404530,29.99,78368.07,0.0,-0.81347,0.00012,20.77865]
[1777746409564,29.99,78368.24,0.0,-0.81344,0.00012,20.78022]
[1777746415606,29.99,78368.27,0.0,-0.81344,0.00012,20.78067]
[1777746421648,29.99,78368.51,0.0,-0.81341,0.00012,20.78285]
[1777746429703,29.99,78366.47,0.0,-0.81364,0.00012,20.76651]
[1777746434738,30.0,78365.9,0.0,-0.8137,0.00012,20.76216]
[1777746440067,30.0,78366.44,0.0,-0.81363,0.00012,20.76693]
[1777746448834,30.0,78367.21,0.0,-0.81353,0.00012,20.77382]
[1777746455889,30.0,78367.1,0.0,-0.81356,0.00012,20.76961]
[1777746463945,30.0,78367.62,0.0,-0.8135,0.00012,20.77431]
[1777746470282,30.0,78366.63,0.0,-0.81361,0.00012,20.76648]
[1777746476029,30.0,78369.61,0.0,-0.81326,0.00012,20.79128]
[1777746482071,30.0,78369.78,0.0,-0.81324,0.00012,20.79285]
[1777746489119,30.0,78369.69,0.0,-0.81325,0.00012,20.79232]
[1777746494155,30.0,78368.55,0.0,-0.81337,0.00012,20.7831]
[1777746500494,30.0,78368.07,0.0,-0.81342,0.00012,20.77954]
[1777746510565,30.0,78368.36,0.0,-0.81338,0.00012,20.78253]
[1777746520636,30.0,78368.27,0.0,-0.81341,0.00012,20.77879]
[1777746530707,30.0,78368.14,0.0,-0.81341,0.00012,20.77842]
[1777746538463,30.01,78368.08,0.0,-0.81341,0.00012,20.7785]
[1777746543499,30.01,78370.89,0.0,-0.81308,0.00012,20.8019]
[1777746548533,30.01,78370.67,0.0,-0.8131,0.00012,20.80032]
[1777746558604,30.01,78369.96,0.0,-0.81318,0.00012,20.79499]
[1777746566660,30.01,78369.99,0.0,-0.81317,0.00012,20.79565]
[1777746575723,30.01,78369.9,0.0,-0.8132,0.00012,20.7917]
[1777746580758,30.01,78369.67,0.0,-0.81322,0.00012,20.79006]
[1777746583779,30.01,78381.15,0.0,-0.81189,0.00012,20.88453]
[1777746591155,30.01,78384.88,0.0,-0.81145,0.00012,20.91556]
[1777746596869,30.01,78383.5,0.0,-0.81161,0.00012,20.90456]
[1777746601907,30.01,78382.95,0.0,-0.81166,0.00012,20.90036]
[1777746609967,30.01,78382.86,0.0,-0.81167,0.00012,20.90003]
[1777746617010,30.01,78382.82,0.0,-0.81167,0.00012,20.89995]
[1777746624060,30.01,78382.54,0.0,-0.8117,0.00012,20.89781]
[1777746631436,30.01,78382.67,0.0,-0.81171,0.00012,20.89529]
[1777746637150,30.01,78386.21,0.0,-0.81129,0.00012,20.9246]
[1777746642188,30.01,78386.24,0.0,-0.81129,0.00012,20.92492]
[1777746648229,30.01,78388.59,0.0,-0.81102,0.00012,20.94421]
[1777746655278,30.01,78388.29,0.0,-0.81105,0.00012,20.94167]
[1777746660313,30.01,78388.07,0.0,-0.81108,0.00012,20.93993]
[1777746669376,30.01,78387.64,0.0,-0.81112,0.00012,20.9366]
[1777746674410,30.01,78387.31,0.0,-0.81116,0.00012,20.93397]
[1777746679445,30.01,78387.34,0.0,-0.81116,0.00012,20.93419]
[1777746685488,30.01,78387.2,0.0,-0.81117,0.00012,20.93302]
[1777746691862,30.01,78387.14,0.0,-0.81121,0.00012,20.92882]
[1777746701932,30.01,78386.94,0.0,-0.81123,0.00012,20.92719]
[1777746712021,30.01,78387.12,0.0,-0.81121,0.00012,20.92868]
[1777746717711,30.01,78388.03,0.0,-0.8111,0.00012,20.93612]
[1777746718718,30.01,78394.82,0.0,-0.81031,0.00012,20.99193]
[1777746719726,30.01,78407.47,0.0,-0.80883,0.00012,21.09565]
[1777746724761,30.01,78408.25,0.0,-0.80874,0.00012,21.10178]
[1777746729795,30.01,78409.35,0.0,-0.80862,0.00012,21.11054]
[1777746730807,30.01,78417.21,0.0,-0.8077,0.00012,21.17481]
[1777746731809,30.01,78423.6,0.0,-0.80695,0.00012,21.22693]
[1777746735837,30.01,78429.28,0.0,-0.80628,0.00012,21.27295]
[1777746740873,30.01,78428.09,0.0,-0.80643,0.00012,21.26263]
[1777746745908,30.01,78428.28,0.0,-0.80642,0.00012,21.26376]
[1777746750943,30.01,78429.61,0.0,-0.80627,0.00012,21.27427]
[1777746755978,30.01,78431.47,0.0,-0.80608,0.00012,21.28546]
[1777746763027,30.01,78433.27,0.0,-0.80587,0.00012,21.29968]
[1777746772426,30.01,78435.02,0.0,-0.80568,0.00012,21.31292]
[1777746778132,30.0,78436.82,0.0,-0.80548,0.00012,21.32692]
[1777746783167,30.0,78437.5,0.0,-0.8054,0.00012,21.3319]
[1777746789208,30.0,78439.26,0.0,-0.8052,0.00012,21.34582]
[1777746794244,30.0,78440.57,0.0,-0.80505,0.00012,21.35619]
[1777746800286,30.0,78440.75,0.0,-0.80504,0.00012,21.35731]
[1777746805320,30.0,78440.58,0.0,-0.80506,0.00012,21.35564]
[1777746810355,30.0,78443.26,0.0,-0.80474,0.00012,21.37756]
[1777746812741,30.0,78452.8,0.0,-0.80363,0.00012,21.45196]
[1777746818412,30.0,78448.61,0.0,-0.80412,0.00012,21.41804]
[1777746826471,30.0,78447.87,0.0,-0.8042,0.00012,21.41271]
[1777746831506,30.0,78447.13,0.0,-0.80427,0.00012,21.40767]
[1777746836541,30.01,78446.63,0.0,-0.80432,0.00012,21.40464]
[1777746841575,30.01,78446.65,0.0,-0.8043,0.00012,21.40585]
[1777746846610,30.01,78446.77,0.0,-0.80427,0.00012,21.40786]
[1777746851645,30.01,78446.66,0.0,-0.80427,0.00012,21.40798]
[1777746856682,30.01,78446.14,0.0,-0.80431,0.00012,21.40477]
[1777746858695,30.01,78439.13,0.0,-0.80514,0.00012,21.3479]
[1777746863729,30.02,78436.68,0.0,-0.80542,0.00012,21.32885]
[1777746868766,30.02,78435.18,0.0,-0.80558,0.00012,21.31761]
[1777746873800,30.02,78434.57,0.0,-0.80566,0.00012,21.30986]
[1777746879844,30.02,78434.4,0.0,-0.80567,0.00012,21.30901]
[1777746885885,30.02,78434.73,0.0,-0.80562,0.00012,21.3123]
[1777746891927,30.02,78433.63,0.0,-0.80574,0.00012,21.30465]
[1777746896962,30.03,78433.31,0.0,-0.80576,0.00012,21.30313]
[1777746902001,30.03,78433.95,0.0,-0.80567,0.00012,21.30926]
[1777746912074,30.03,78433.37,0.0,-0.80571,0.00012,21.30597]
[1777746917109,30.03,78433.2,0.0,-0.80572,0.00012,21.30525]
[1777746923151,30.03,78432.76,0.0,-0.80576,0.00012,21.30244]
[1777746929192,30.03,78431.42,0.0,-0.80591,0.00012,21.29228]
[1777746935234,30.04,78431.11,0.0,-0.80596,0.00012,21.28686]
[1777746940270,30.04,78431.22,0.0,-0.80594,0.00012,21.28841]
[1777746945305,30.04,78432.02,0.0,-0.80583,0.00012,21.29554]
[1777746951346,30.04,78431.78,0.0,-0.80585,0.00012,21.29426]
[1777746956381,30.04,78431.5,0.0,-0.80588,0.00012,21.29253]
[1777746963797,30.04,78431.46,0.0,-0.80587,0.00012,21.29298]
[1777746965446,30.04,78438.26,0.0,-0.80506,0.00012,21.34872]
[1777746966454,30.04,78438.98,0.0,-0.80498,0.00012,21.35464]
[1777746973868,30.04,78439.2,0.0,-0.80494,0.00012,21.35677]
[1777746980549,30.04,78439.29,0.0,-0.80493,0.00012,21.35787]
[1777746986594,30.04,78439.7,0.0,-0.80487,0.00012,21.36164]
[1777746992635,30.05,78439.88,0.0,-0.80487,0.00012,21.35989]
[1777746997671,30.05,78440.52,0.0,-0.80479,0.00012,21.36552]
[1777747004081,30.05,78440.52,0.0,-0.80478,0.00012,21.36613]
[1777747009755,30.05,78439.84,0.0,-0.80485,0.00012,21.36106]
[1777747016164,30.05,78439.76,0.0,-0.80485,0.00012,21.36115]
[1777747021839,30.05,78439.91,0.0,-0.80482,0.00012,21.36293]
[1777747027881,30.05,78440.24,0.0,-0.80477,0.00012,21.3663]
[1777747032915,30.05,78435.51,0.0,-0.80533,0.00012,21.3283]
[1777747037955,30.05,78434.17,0.0,-0.80547,0.00012,21.3183]
[1777747040972,30.06,78428.99,0.0,-0.80607,0.00012,21.27655]
[1777747046374,30.06,78427.77,0.0,-0.80621,0.00012,21.26748]
[1777747052048,30.06,78426.37,0.0,-0.80638,0.00012,21.25335]
[1777747057084,30.06,78425.43,0.0,-0.80648,0.00012,21.24645]
[1777747064133,30.06,78423.25,0.0,-0.80672,0.00012,21.22966]
[1777747074202,30.07,78420.52,0.0,-0.80702,0.00012,21.20883]
[1777747080245,30.07,78420.5,0.0,-0.80701,0.00012,21.20949]
[1777747086291,30.07,78420.37,0.0,-0.80701,0.00012,21.2092]
[1777747091328,30.07,78419.33,0.0,-0.80713,0.00012,21.20129]
[1777747096724,30.07,78419.76,0.0,-0.80707,0.00012,21.20537]
[1777747105423,30.07,78419.85,0.0,-0.80704,0.00012,21.20702]
[1777747110458,30.07,78419.29,0.0,-0.8071,0.00012,21.20291]
[1777747116864,30.07,78418.97,0.0,-0.80716,0.00012,21.19717]
[1777747122544,30.07,78418.76,0.0,-0.80717,0.00012,21.19594]
[1777747133619,30.08,78418.48,0.0,-0.8072,0.00012,21.19406]
[1777747139662,30.07,78418.19,0.0,-0.80724,0.00012,21.19131]
[1777747147075,30.07,78417.99,0.0,-0.80727,0.00012,21.18918]
[1777747152753,30.07,78417.06,0.0,-0.80739,0.00012,21.18129]
[1777747155775,30.07,78411.36,0.0,-0.80806,0.00012,21.13459]
[1777747157146,30.07,78404.14,0.0,-0.80891,0.00012,21.07524]
[1777747162823,30.07,78405.07,0.0,-0.80879,0.00012,21.08327]
[1777747167868,30.07,78405.32,0.0,-0.80876,0.00012,21.0857]
[1777747172903,30.07,78405.84,0.0,-0.80873,0.00012,21.08579]
[1777747178944,30.07,78406.95,0.0,-0.80859,0.00012,21.09529]
[1777747185993,30.07,78407.5,0.0,-0.80853,0.00012,21.09943]
[1777747191030,30.07,78409.43,0.0,-0.80832,0.00012,21.1145]
[1777747196076,30.07,78410.92,0.0,-0.80815,0.00012,21.126]
[1777747201113,30.07,78410.59,0.0,-0.8082,0.00012,21.12271]
[1777747206146,30.07,78411.6,0.0,-0.80809,0.00012,21.13035]
[1777747211182,30.07,78412.31,0.0,-0.80802,0.00012,21.13555]
[1777747217566,30.07,78412.35,0.0,-0.80802,0.00012,21.13517]
[1777747227636,30.06,78414.94,0.0,-0.80774,0.00012,21.15514]
[1777747237706,30.06,78417.39,0.0,-0.8075,0.00012,21.16947]
[1777747244413,30.06,78419.87,0.0,-0.80723,0.00012,21.1882]
[1777747250453,30.05,78420.08,0.0,-0.80723,0.00012,21.1886]
[1777747260523,30.05,78421.14,0.0,-0.80713,0.00012,21.1951]
[1777747265559,30.05,78418.95,0.0,-0.80741,0.00012,21.17623]
[1777747274966,30.05,78419.78,0.0,-0.80733,0.00012,21.18132]
[1777747279656,30.04,78426.98,0.0,-0.8065,0.00012,21.23943]
[1777747280664,30.04,78431.33,0.0,-0.80598,0.00012,21.2749]
[1777747285699,30.04,78431.75,0.0,-0.80594,0.00012,21.27778]
[1777747290734,30.04,78430.52,0.0,-0.8061,0.00012,21.2672]
[1777747295106,30.04,78419.69,0.0,-0.8074,0.00012,21.17463]
[1777747296775,30.04,78420.09,0.0,-0.80736,0.00012,21.17762]
[1777747305176,30.04,78419.31,0.0,-0.80746,0.00012,21.17037]
[1777747310874,30.04,78418.11,0.0,-0.80761,0.00012,21.15996]
[1777747318929,30.04,78418.59,0.0,-0.80756,0.00012,21.16352]
[1777747323965,30.04,78418.2,0.0,-0.8076,0.00012,21.16072]
[1777747328999,30.04,78418.82,0.0,-0.80753,0.00012,21.16605]
[1777747335390,30.04,78418.46,0.0,-0.80756,0.00012,21.16344]
[1777747343098,30.04,78418.74,0.0,-0.80753,0.00012,21.16606]
[1777747348135,30.04,78418.89,0.0,-0.80751,0.00012,21.16752]
[1777747354180,30.04,78418.49,0.0,-0.80757,0.00012,21.16085]
[1777747361256,30.04,78418.85,0.0,-0.80752,0.00012,21.16413]
[1777747366290,30.04,78418.95,0.0,-0.80751,0.00012,21.16524]
[1777747371328,30.04,78418.28,0.0,-0.80758,0.00012,21.16]
[1777747376362,30.04,78415.61,0.0,-0.80789,0.00012,21.13852]
[1777747384419,30.04,78415.92,0.0,-0.80785,0.00012,21.14166]
[1777747389453,30.05,78413.42,0.0,-0.80814,0.00012,21.1216]
[1777747395495,30.05,78408.43,0.0,-0.80871,0.00012,21.08125]
[1777747402544,30.05,78406.01,0.0,-0.80899,0.00012,21.06204]
[1777747409593,30.05,78406.01,0.0,-0.80898,0.00012,21.06259]
[1777747416643,30.05,78405.21,0.0,-0.80909,0.00012,21.05287]
[1777747423691,30.05,78404.51,0.0,-0.80916,0.00012,21.04766]
[1777747433759,30.05,78404.41,0.0,-0.80917,0.00012,21.04698]
[1777747440810,30.05,78403.79,0.0,-0.80925,0.00012,21.04193]
[1777747446164,30.05,78402.14,0.0,-0.80944,0.00012,21.02841]
[1777747451888,30.05,78399.04,0.0,-0.8098,0.00012,21.00293]
[1777747456923,30.05,78396.27,0.0,-0.81013,0.00012,20.98017]
[1777747461961,30.05,78392.93,0.0,-0.81052,0.00012,20.95274]
[1777747469011,30.05,78390.99,0.0,-0.81075,0.00012,20.93652]
[1777747476375,30.05,78388.15,0.0,-0.81112,0.00012,20.90848]
[1777747483108,30.05,78385.93,0.0,-0.81138,0.00012,20.88991]
[1777747491164,30.05,78384.43,0.0,-0.81156,0.00012,20.87749]
[1777747496516,30.05,78381.99,0.0,-0.81184,0.00012,20.85752]
[1777747502241,30.05,78381.21,0.0,-0.81193,0.00012,20.85108]
[1777747508284,30.05,78382.77,0.0,-0.81175,0.00012,20.86386]
[1777747516659,30.05,78385.18,0.0,-0.81147,0.00012,20.88381]
[1777747526729,30.05,78388.24,0.0,-0.81111,0.00012,20.90925]
[1777747533462,30.05,78389.88,0.0,-0.81095,0.00012,20.91849]
[1777747538498,30.05,78394.9,0.0,-0.81037,0.00012,20.95923]
[1777747543538,30.05,78397.04,0.0,-0.81012,0.00012,20.97643]
[1777747550585,30.04,78399.15,0.0,-0.80988,0.00012,20.99334]
[1777747556628,30.04,78399.12,0.0,-0.80989,0.00012,20.99287]
[1777747561663,30.04,78400.44,0.0,-0.80974,0.00012,21.00358]
[1777747566698,30.04,78405.78,0.0,-0.80912,0.00012,21.04719]
[1777747569719,30.04,78413.44,0.0,-0.80822,0.00012,21.10966]
[1777747572740,30.04,78420.54,0.0,-0.80739,0.00012,21.16766]
[1777747575760,30.04,78428.95,0.0,-0.80639,0.00012,21.23669]
[1777747581803,30.04,78429.5,0.0,-0.80632,0.00012,21.24166]
[1777747586837,30.05,78429.73,0.0,-0.80629,0.00012,21.24399]
[1777747591872,30.05,78429.91,0.0,-0.80628,0.00012,21.24227]
[1777747596908,30.05,78429.48,0.0,-0.80632,0.00012,21.23931]
[1777747601942,30.05,78429.79,0.0,-0.80628,0.00012,21.24244]
[1777747607291,30.05,78430.43,0.0,-0.80619,0.00012,21.24826]
[1777747614029,30.05,78430.26,0.0,-0.8062,0.00012,21.24771]
[1777747619064,30.05,78425.19,0.0,-0.80679,0.00012,21.20694]
[1777747624099,30.05,78430.46,0.0,-0.80615,0.00012,21.25089]
[1777747627431,30.05,78432.39,0.0,-0.80592,0.00012,21.267]
[1777747633163,30.06,78432.42,0.0,-0.80591,0.00012,21.26778]
[1777747640212,30.06,78430.73,0.0,-0.8061,0.00012,21.25448]
[1777747646254,30.06,78430.83,0.0,-0.80608,0.00012,21.25588]
[1777747655318,30.06,78430.3,0.0,-0.80615,0.00012,21.24869]
[1777747660352,30.06,78429.0,0.0,-0.8063,0.00012,21.2385]
[1777747668718,30.06,78428.63,0.0,-0.80634,0.00012,21.23618]
[1777747678788,30.06,78427.76,0.0,-0.80642,0.00012,21.23002]
[1777747684830,30.06,78429.79,0.0,-0.80618,0.00012,21.24717]
[1777747691570,30.06,78430.13,0.0,-0.80613,0.00012,21.25029]
[1777747699626,30.07,78429.16,0.0,-0.80624,0.00012,21.24252]
[1777747704970,30.06,78428.16,0.0,-0.80636,0.00012,21.23421]
[1777747710705,30.06,78426.55,0.0,-0.80655,0.00012,21.22095]
[1777747715739,30.06,78425.45,0.0,-0.80671,0.00012,21.20824]
[1777747720774,30.06,78425.12,0.0,-0.80675,0.00012,21.20553]
[1777747727825,30.06,78424.83,0.0,-0.80678,0.00012,21.2034]
[1777747732858,30.07,78423.2,0.0,-0.80697,0.00012,21.19046]
[1777747741922,30.07,78423.02,0.0,-0.80698,0.00012,21.18965]
[1777747750985,30.07,78421.75,0.0,-0.80712,0.00012,21.17999]
[1777747758033,30.07,78424.17,0.0,-0.80682,0.00012,21.20031]
[1777747766089,30.07,78426.21,0.0,-0.80657,0.00012,21.21755]
[1777747772131,30.07,78429.17,0.0,-0.80624,0.00012,21.23845]
[1777747781196,30.07,78433.15,0.0,-0.80576,0.00012,21.27154]
[1777747793278,30.07,78435.02,0.0,-0.80553,0.00012,21.28758]
[1777747801336,30.07,78438.45,0.0,-0.80511,0.00012,21.31607]
[1777747807376,30.08,78439.6,0.0,-0.80497,0.00012,21.32579]
[1777747813419,30.08,78440.12,0.0,-0.80491,0.00012,21.33037]
[1777747818453,30.08,78440.8,0.0,-0.80482,0.00012,21.33619]
[1777747823489,30.08,78442.72,0.0,-0.80459,0.00012,21.3521]
[1777747831545,30.08,78442.52,0.0,-0.80463,0.00012,21.34727]
[1777747834565,30.08,78451.13,0.0,-0.8036,0.00012,21.41756]
[1777747835884,30.08,78450.76,0.0,-0.80365,0.00012,21.41449]
[1777747842622,30.08,78449.76,0.0,-0.80377,0.00012,21.40612]
[1777747848664,30.08,78447.87,0.0,-0.804,0.00012,21.39046]
[1777747856024,30.08,78447.01,0.0,-0.80411,0.00012,21.38307]
[1777747861759,30.08,78443.14,0.0,-0.80457,0.00012,21.35131]
[1777747866791,30.08,78442.13,0.0,-0.8047,0.00012,21.34287]
[1777747876164,30.07,78441.8,0.0,-0.80474,0.00012,21.3395]
[1777747881896,30.07,78439.41,0.0,-0.80503,0.00012,21.3196]
[1777747886931,30.07,78438.89,0.0,-0.8051,0.00012,21.31501]
[1777747891965,30.07,78438.83,0.0,-0.80514,0.00012,21.31045]
[1777747899014,30.07,78438.27,0.0,-0.80521,0.00012,21.3054]
[1777747906374,30.07,78437.63,0.0,-0.80529,0.00012,21.2997]
[1777747912106,30.07,78436.97,0.0,-0.80538,0.00012,21.29391]
[1777747917141,30.07,78436.64,0.0,-0.80542,0.00012,21.29088]
[1777747922176,30.07,78436.61,0.0,-0.80543,0.00012,21.2903]
[1777747930231,30.07,78436.43,0.0,-0.80546,0.00012,21.28829]
[1777747936273,30.07,78435.91,0.0,-0.80553,0.00012,21.28366]
[1777747940302,30.07,78430.89,0.0,-0.80612,0.00012,21.24257]
[1777747945337,30.07,78432.06,0.0,-0.80598,0.00012,21.25226]
[1777747953393,30.07,78433.43,0.0,-0.80584,0.00012,21.26019]
[1777747962456,30.07,78435.35,0.0,-0.8056,0.00012,21.27681]
[1777747964780,30.07,78440.6,0.0,-0.80497,0.00012,21.31984]
[1777747969505,30.07,78440.83,0.0,-0.80494,0.00012,21.32193]
[1777747974852,30.07,78440.83,0.0,-0.80494,0.00012,21.32209]
[1777747980582,30.07,78440.59,0.0,-0.80497,0.00012,21.32025]
[1777747990651,30.07,78440.82,0.0,-0.80494,0.00012,21.32216]
[1777747997701,30.07,78440.96,0.0,-0.80492,0.00012,21.32324]
[1777748002736,30.07,78442.03,0.0,-0.8048,0.00012,21.33189]
[1777748005064,30.07,78448.18,0.0,-0.80407,0.00012,21.38189]
[1777748007772,30.07,78454.23,0.0,-0.80335,0.00012,21.43094]
[1777748010796,30.07,78459.61,0.0,-0.80272,0.00012,21.47425]
[1777748015828,30.07,78463.02,0.0,-0.80234,0.00012,21.49797]
[1777748020864,30.07,78465.55,0.0,-0.80205,0.00012,21.51764]
[1777748025208,30.07,78471.48,0.0,-0.80135,0.00012,21.56516]
[1777748027912,30.06,78465.62,0.0,-0.80205,0.00012,21.51739]
[1777748032947,30.06,78464.54,0.0,-0.80219,0.00012,21.50845]
[1777748037984,30.06,78461.74,0.0,-0.80252,0.00012,21.48537]
[1777748044028,30.06,78459.58,0.0,-0.80279,0.00012,21.46739]
[1777748053092,30.06,78459.84,0.0,-0.80277,0.00012,21.46884]
[1777748061150,30.06,78460.21,0.0,-0.80273,0.00012,21.47132]
[1777748071216,30.06,78460.53,0.0,-0.80272,0.00012,21.46982]
[1777748080282,30.06,78460.9,0.0,-0.80269,0.00012,21.4724]
[1777748085632,30.06,78460.99,0.0,-0.80268,0.00012,21.47286]
[1777748092365,30.06,78462.02,0.0,-0.80256,0.00012,21.48098]
[1777748102435,30.06,78462.05,0.0,-0.80256,0.00012,21.48104]
[1777748109484,30.06,78462.24,0.0,-0.80254,0.00012,21.48242]
[1777748114519,30.06,78460.83,0.0,-0.80271,0.00012,21.47082]
[1777748117542,30.06,78453.71,0.0,-0.80356,0.00012,21.41286]
[1777748122577,30.06,78452.55,0.0,-0.80369,0.00012,21.40378]
[1777748127611,30.06,78453.43,0.0,-0.80358,0.00012,21.41138]
[1777748132646,30.06,78457.38,0.0,-0.80313,0.00012,21.44022]
[1777748137682,30.06,78458.12,0.0,-0.80304,0.00012,21.44656]
[1777748142716,30.06,78459.55,0.0,-0.80286,0.00012,21.45851]
[1777748151781,30.06,78459.86,0.0,-0.80281,0.00012,21.46156]
[1777748161850,30.06,78460.01,0.0,-0.80279,0.00012,21.46341]
[1777748166885,30.06,78460.52,0.0,-0.80272,0.00012,21.46789]
[1777748176264,30.06,78460.49,0.0,-0.80271,0.00012,21.46833]
[1777748186334,30.07,78460.87,0.0,-0.80266,0.00012,21.4721]
[1777748192061,30.07,78461.11,0.0,-0.80265,0.00012,21.47072]
[1777748193068,30.07,78466.84,0.0,-0.80196,0.00012,21.51739]
[1777748195082,30.07,78467.68,0.0,-0.80186,0.00012,21.52424]
[1777748200118,30.07,78467.38,0.0,-0.8019,0.00012,21.5219]
[1777748206479,30.07,78467.36,0.0,-0.80189,0.00012,21.52228]
[1777748212201,30.07,78469.2,0.0,-0.80166,0.00012,21.53799]
[1777748219251,30.07,78468.24,0.0,-0.80176,0.00012,21.53117]
[1777748224286,30.07,78467.08,0.0,-0.80189,0.00012,21.52246]
[1777748230327,30.08,78466.84,0.0,-0.80189,0.00012,21.52226]
[1777748235363,30.08,78467.23,0.0,-0.80183,0.00012,21.52632]
[1777748240397,30.08,78466.91,0.0,-0.80185,0.00012,21.52464]
[1777748246762,30.08,78466.41,0.0,-0.8019,0.00012,21.52167]
[1777748254496,30.08,78466.08,0.0,-0.80194,0.00012,21.51671]
[1777748260538,30.09,78465.84,0.0,-0.80195,0.00012,21.5158]
[1777748266902,30.09,78465.65,0.0,-0.80195,0.00012,21.51547]
[1777748273630,30.09,78465.31,0.0,-0.80197,0.00012,21.51417]
[1777748281686,30.09,78464.79,0.0,-0.80201,0.00012,21.51161]
[1777748287044,30.1,78464.42,0.0,-0.80204,0.00012,21.50966]
[1777748292762,30.1,78464.35,0.0,-0.80203,0.00012,21.51039]
[1777748297798,30.1,78463.91,0.0,-0.80206,0.00012,21.50792]
[1777748302832,30.1,78463.87,0.0,-0.80205,0.00012,21.50869]
[1777748313907,30.11,78463.84,0.0,-0.80204,0.00012,21.50713]
[1777748323979,30.11,78463.84,0.0,-0.80201,0.00012,21.5093]
[1777748324986,30.11,78456.26,0.0,-0.80291,0.00012,21.4479]
[1777748325994,30.11,78452.44,0.0,-0.80336,0.00012,21.41709]
[1777748335057,30.11,78450.54,0.0,-0.80357,0.00012,21.40309]
[1777748341099,30.12,78450.81,0.0,-0.80352,0.00012,21.40619]
[1777748346134,30.12,78451.64,0.0,-0.80341,0.00012,21.41366]
[1777748352177,30.12,78452.61,0.0,-0.80328,0.00012,21.42272]
[1777748357536,30.12,78453.4,0.0,-0.80316,0.00012,21.43052]
[1777748367607,30.13,78454.57,0.0,-0.80299,0.00012,21.44228]
[1777748377676,30.13,78456.36,0.0,-0.80277,0.00012,21.45532]
[1777748388428,30.14,78457.36,0.0,-0.80261,0.00012,21.46579]
[1777748395477,30.14,78458.32,0.0,-0.80248,0.00012,21.47503]
[1777748401520,30.14,78458.42,0.0,-0.80244,0.00012,21.47731]
[1777748406554,30.14,78460.94,0.0,-0.80212,0.00012,21.49885]
[1777748413604,30.15,78460.8,0.0,-0.80212,0.00012,21.49923]
[1777748418639,30.15,78461.33,0.0,-0.80204,0.00012,21.50457]
[1777748427702,30.15,78461.75,0.0,-0.80196,0.00012,21.50972]
[1777748433744,30.15,78461.43,0.0,-0.80201,0.00012,21.50458]
[1777748438779,30.15,78461.1,0.0,-0.80203,0.00012,21.50286]
[1777748442807,30.16,78452.49,0.0,-0.80305,0.00012,21.43367]
[1777748448167,30.16,78449.95,0.0,-0.80333,0.00012,21.41414]
[1777748453883,30.16,78447.92,0.0,-0.80356,0.00012,21.39897]
[1777748461940,30.16,78445.47,0.0,-0.80382,0.00012,21.38085]
[1777748466975,30.17,78443.46,0.0,-0.80404,0.00012,21.36566]
[1777748469996,30.17,78438.18,0.0,-0.80466,0.00012,21.32348]
[1777748472013,30.17,78433.31,0.0,-0.80523,0.00012,21.28438]
[1777748477051,30.17,78433.51,0.0,-0.80518,0.00012,21.28748]
[1777748482088,30.17,78435.33,0.0,-0.80494,0.00012,21.30391]
[1777748487122,30.18,78436.26,0.0,-0.8048,0.00012,21.31319]
[1777748493164,30.18,78436.96,0.0,-0.8047,0.00012,21.31783]
[1777748498519,30.19,78438.51,0.0,-0.80448,0.00012,21.33298]
[1777748504241,30.19,78438.12,0.0,-0.8045,0.00012,21.33182]
[1777748509276,30.19,78439.76,0.0,-0.80428,0.00012,21.34706]
[1777748518659,30.2,78440.84,0.0,-0.80409,0.00012,21.35939]
[1777748528730,30.21,78443.5,0.0,-0.80373,0.00012,21.38397]
[1777748534452,30.21,78444.11,0.0,-0.80364,0.00012,21.39018]
[1777748539486,30.21,78444.43,0.0,-0.80359,0.00012,21.3939]
[1777748546537,30.21,78445.1,0.0,-0.80348,0.00012,21.40096]
[1777748551570,30.22,78445.58,0.0,-0.80342,0.00012,21.40283]
[1777748556605,30.22,78446.61,0.0,-0.80327,0.00012,21.41297]
[1777748561641,30.22,78447.76,0.0,-0.80311,0.00012,21.42403]
[1777748567683,30.23,78447.42,0.0,-0.80312,0.00012,21.42332]
[1777748574732,30.23,78447.31,0.0,-0.8031,0.00012,21.4248]
[1777748580773,30.24,78447.03,0.0,-0.8031,0.00012,21.4246]
[1777748586816,30.24,78449.71,0.0,-0.80275,0.00012,21.44824]
[1777748592858,30.24,78450.16,0.0,-0.80267,0.00012,21.45382]
[1777748599906,30.25,78450.2,0.0,-0.80263,0.00012,21.45639]
[1777748604941,30.25,78454.2,0.0,-0.80213,0.00012,21.49021]
[1777748610984,30.25,78456.34,0.0,-0.80185,0.00012,21.50908]
[1777748619363,30.26,78459.96,0.0,-0.80142,0.00012,21.53646]
[1777748627095,30.26,78459.57,0.0,-0.80144,0.00012,21.53517]
[1777748632131,30.26,78459.57,0.0,-0.80142,0.00012,21.53639]
[1777748639501,30.27,78460.98,0.0,-0.80122,0.00012,21.54939]
[1777748645221,30.27,78458.79,0.0,-0.80146,0.00012,21.53323]
[1777748650256,30.27,78457.89,0.0,-0.80155,0.00012,21.52732]
[1777748659643,30.28,78458.09,0.0,-0.80149,0.00012,21.53129]
[1777748667377,30.28,78458.04,0.0,-0.80148,0.00012,21.53163]
[1777748673421,30.28,78457.85,0.0,-0.80152,0.00012,21.52689]
[1777748677448,30.28,78451.54,0.0,-0.80227,0.00012,21.47613]
[1777748686512,30.28,78449.0,0.0,-0.80255,0.00012,21.45686]
[1777748696585,30.28,78449.7,0.0,-0.80244,0.00012,21.46429]
[1777748709992,30.29,78450.23,0.0,-0.80235,0.00012,21.47068]
[1777748717729,30.29,78450.66,0.0,-0.80228,0.00012,21.47503]
[1777748724778,30.29,78450.56,0.0,-0.80228,0.00012,21.47517]
[1777748730132,30.29,78450.3,0.0,-0.8023,0.00012,21.47365]
[1777748735856,30.29,78450.25,0.0,-0.80232,0.00012,21.47025]
[1777748740890,30.29,78450.23,0.0,-0.80232,0.00012,21.47065]
[1777748745925,30.3,78449.18,0.0,-0.80243,0.00012,21.46273]
[1777748752975,30.3,78447.89,0.0,-0.80257,0.00012,21.45314]
[1777748758009,30.3,78447.16,0.0,-0.80265,0.00012,21.4478]
[1777748771101,30.3,78447.07,0.0,-0.80264,0.00012,21.44842]
[1777748776136,30.3,78445.6,0.0,-0.80281,0.00012,21.43705]
[1777748787214,30.3,78444.84,0.0,-0.80288,0.00012,21.43199]
[1777748800630,30.31,78444.09,0.0,-0.80298,0.00012,21.42352]
[1777748806347,30.31,78439.95,0.0,-0.80346,0.00012,21.3907]
[1777748811381,30.31,78439.95,0.0,-0.80344,0.00012,21.3916]
[1777748816416,30.31,78440.32,0.0,-0.80338,0.00012,21.3957]
[1777748821452,30.31,78440.0,0.0,-0.8034,0.00012,21.3944]
[1777748827494,30.32,78440.91,0.0,-0.80327,0.00012,21.40349]
[1777748832529,30.32,78440.73,0.0,-0.80327,0.00012,21.40335]
[1777748840910,30.32,78441.4,0.0,-0.80315,0.00012,21.41144]
[1777748846626,30.33,78442.83,0.0,-0.80296,0.00012,21.42438]
[1777748855689,30.33,78443.38,0.0,-0.80288,0.00012,21.42726]
[1777748861050,30.33,78444.66,0.0,-0.80271,0.00012,21.43922]
[1777748869785,30.34,78444.66,0.0,-0.80267,0.00012,21.44141]
[1777748881191,30.34,78445.91,0.0,-0.80247,0.00012,21.45514]
[1777748887913,30.35,78446.08,0.0,-0.80242,0.00012,21.45822]
[1777748892951,30.35,78445.93,0.0,-0.80243,0.00012,21.45803]
[1777748897983,30.35,78444.2,0.0,-0.80262,0.00012,21.44501]
[1777748903018,30.35,78445.17,0.0,-0.80249,0.00012,21.4536]
[1777748911401,30.35,78445.14,0.0,-0.8025,0.00012,21.45062]
[1777748917116,30.36,78444.69,0.0,-0.80255,0.00012,21.44761]
[1777748923159,30.36,78444.21,0.0,-0.8026,0.00012,21.44423]
[1777748927187,30.36,78438.43,0.0,-0.80328,0.00012,21.39787]
[1777748932221,30.36,78435.45,0.0,-0.80363,0.00012,21.37418]
[1777748940277,30.36,78435.04,0.0,-0.80366,0.00012,21.37177]
[1777748945316,30.36,78435.44,0.0,-0.8036,0.00012,21.37579]
[1777748951681,30.36,78435.63,0.0,-0.80356,0.00012,21.37824]
[1777748958404,30.36,78435.85,0.0,-0.80352,0.00012,21.3809]
[1777748963438,30.37,78437.26,0.0,-0.80335,0.00012,21.39281]
[1777748971821,30.37,78439.07,0.0,-0.80315,0.00012,21.40457]
[1777748981891,30.37,78439.39,0.0,-0.8031,0.00012,21.40796]
[1777748986601,30.37,78445.3,0.0,-0.80239,0.00012,21.45592]
[1777748991962,30.37,78449.51,0.0,-0.80189,0.00012,21.48994]
[1777748993650,30.37,78455.64,0.0,-0.80116,0.00012,21.53928]
[1777748995663,30.37,78458.98,0.0,-0.80077,0.00012,21.56596]
[1777749002036,30.37,78459.42,0.0,-0.80073,0.00012,21.56874]
[1777749012106,30.37,78458.5,0.0,-0.80085,0.00012,21.56031]
[1777749017819,30.37,78457.18,0.0,-0.80101,0.00012,21.54935]
[1777749023861,30.36,78457.52,0.0,-0.80098,0.00012,21.55176]
[1777749030909,30.36,78457.51,0.0,-0.80099,0.00012,21.55133]
[1777749036951,30.36,78456.99,0.0,-0.80107,0.00012,21.54325]
[1777749042317,30.36,78456.85,0.0,-0.80109,0.00012,21.542]
[1777749051053,30.36,78457.45,0.0,-0.80102,0.00012,21.54669]
[1777749056091,30.36,78457.44,0.0,-0.80103,0.00012,21.54658]
[1777749062460,30.36,78457.55,0.0,-0.80101,0.00012,21.54748]
[1777749068170,30.36,78457.55,0.0,-0.80101,0.00012,21.54752]
[1777749074213,30.36,78457.86,0.0,-0.80097,0.00012,21.5501]
[1777749079248,30.36,78458.09,0.0,-0.80094,0.00012,21.55202]
[1777749086296,30.36,78458.21,0.0,-0.80093,0.00012,21.55312]
[1777749092670,30.36,78458.25,0.0,-0.80095,0.00012,21.54988]
[1777749099388,30.36,78458.44,0.0,-0.80092,0.00012,21.55157]
[1777749107443,30.36,78459.67,0.0,-0.80077,0.00012,21.56163]
[1777749112810,30.36,78460.11,0.0,-0.80072,0.00012,21.56525]
[1777749119528,30.37,78459.82,0.0,-0.80075,0.00012,21.56304]
[1777749124563,30.37,78460.25,0.0,-0.8007,0.00012,21.56659]
[1777749131611,30.37,78460.23,0.0,-0.8007,0.00012,21.56655]
[1777749136648,30.37,78460.63,0.0,-0.80065,0.00012,21.56986]
[1777749143022,30.37,78460.01,0.0,-0.80072,0.00012,21.56499]
[1777749148731,30.37,78460.0,0.0,-0.80072,0.00012,21.56504]
[1777749153765,30.37,78462.28,0.0,-0.80047,0.00012,21.57978]
[1777749161825,30.37,78464.64,0.0,-0.80019,0.00012,21.59853]
[1777749167865,30.37,78464.05,0.0,-0.80027,0.00012,21.59358]
[1777749173231,30.37,78462.78,0.0,-0.80042,0.00012,21.58318]
[1777749180956,30.36,78462.42,0.0,-0.80047,0.00012,21.58003]
[1777749185991,30.36,78467.78,0.0,-0.79983,0.00012,21.62282]
[1777749191030,30.36,78467.23,0.0,-0.7999,0.00012,21.618]
[1777749196064,30.36,78468.43,0.0,-0.79977,0.00012,21.6273]
[1777749201103,30.36,78469.13,0.0,-0.79969,0.00012,21.63231]
[1777749207144,30.36,78467.72,0.0,-0.79987,0.00012,21.62017]
[1777749212183,30.36,78467.35,0.0,-0.79995,0.00012,21.61284]
[1777749219228,30.36,78466.16,0.0,-0.80011,0.00012,21.60237]
[1777749225272,30.36,78467.4,0.0,-0.79996,0.00012,21.61203]
[1777749234334,30.36,78467.03,0.0,-0.80001,0.00012,21.60875]
[1777749242390,30.36,78466.62,0.0,-0.80007,0.00012,21.60514]
[1777749247426,30.35,78477.47,0.0,-0.79877,0.00012,21.69216]
[1777749252461,30.35,78476.58,0.0,-0.79888,0.00012,21.68489]
[1777749258503,30.35,78476.58,0.0,-0.79888,0.00012,21.68474]
[1777749259509,30.35,78487.65,0.0,-0.79755,0.00012,21.7734]
[1777749264544,30.35,78489.71,0.0,-0.79732,0.00012,21.78911]
[1777749269581,30.35,78486.05,0.0,-0.79777,0.00012,21.75887]
[1777749274619,30.35,78485.96,0.0,-0.79782,0.00012,21.75381]
[1777749279655,30.35,78481.72,0.0,-0.79833,0.00012,21.71963]
[1777749284689,30.35,78482.69,0.0,-0.79821,0.00012,21.72753]
[1777749290734,30.35,78478.8,0.0,-0.79867,0.00012,21.6969]
[1777749295767,30.35,78474.96,0.0,-0.79913,0.00012,21.66637]
[1777749298791,30.35,78469.23,0.0,-0.79981,0.00012,21.62057]
[1777749300803,30.35,78454.48,0.0,-0.80157,0.00012,21.50199]
[1777749301810,30.35,78447.38,0.0,-0.80241,0.00012,21.4449]
[1777749302818,30.35,78449.34,0.0,-0.80217,0.00012,21.46086]
[1777749307852,30.35,78457.22,0.0,-0.80122,0.00012,21.52506]
[1777749314212,30.35,78458.7,0.0,-0.80104,0.00012,21.53758]
[1777749324282,30.35,78459.69,0.0,-0.80092,0.00012,21.54559]
[1777749330009,30.35,78460.11,0.0,-0.80087,0.00012,21.54898]
[1777749337055,30.36,78459.79,0.0,-0.80093,0.00012,21.54285]
[1777749342090,30.36,78459.74,0.0,-0.80093,0.00012,21.54263]
[1777749348136,30.36,78463.41,0.0,-0.80049,0.00012,21.57228]
[1777749353170,30.36,78463.8,0.0,-0.80045,0.00012,21.57542]
[1777749358206,30.36,78464.12,0.0,-0.80041,0.00012,21.57793]
[1777749364562,30.36,78464.26,0.0,-0.8004,0.00012,21.5789]
[1777749372301,30.35,78464.61,0.0,-0.80036,0.00012,21.58153]
[1777749382372,30.35,78464.68,0.0,-0.80035,0.00012,21.58168]
[1777749387409,30.35,78462.65,0.0,-0.8006,0.00012,21.56508]
[1777749392446,30.35,78461.66,0.0,-0.80074,0.00012,21.55336]
[1777749397484,30.35,78461.94,0.0,-0.80071,0.00012,21.55553]
[1777749404533,30.35,78461.89,0.0,-0.80072,0.00012,21.55502]
[1777749414634,30.35,78462.53,0.0,-0.80065,0.00012,21.55996]
[1777749422693,30.35,78462.7,0.0,-0.80063,0.00012,21.56115]
[1777749427728,30.35,78463.36,0.0,-0.80055,0.00012,21.56634]
[1777749432763,30.35,78464.34,0.0,-0.80044,0.00012,21.57408]
[1777749437798,30.35,78464.41,0.0,-0.80043,0.00012,21.57448]
[1777749442832,30.35,78464.62,0.0,-0.80041,0.00012,21.57601]
[1777749447870,30.35,78464.69,0.0,-0.8004,0.00012,21.5764]
[1777749453910,30.35,78464.84,0.0,-0.80041,0.00012,21.57371]
[1777749459952,30.35,78466.59,0.0,-0.80021,0.00012,21.5875]
[1777749465265,30.35,78466.55,0.0,-0.80022,0.00012,21.58692]
[1777749475335,30.35,78466.33,0.0,-0.80025,0.00012,21.58463]
[1777749481102,30.35,78465.82,0.0,-0.80032,0.00012,21.58024]
[1777749485405,30.35,78459.98,0.0,-0.80101,0.00012,21.53317]
[1777749491170,30.35,78459.37,0.0,-0.80109,0.00012,21.52835]
[1777749497211,30.35,78458.29,0.0,-0.80122,0.00012,21.51958]
[1777749502246,30.35,78458.79,0.0,-0.80116,0.00012,21.52353]
[1777749508289,30.35,78459.1,0.0,-0.80112,0.00012,21.52599]
[1777749515618,30.35,78459.73,0.0,-0.80107,0.00012,21.52737]
[1777749525688,30.35,78460.52,0.0,-0.80097,0.00012,21.53379]
[1777749532458,30.35,78460.52,0.0,-0.80097,0.00012,21.53385]
[1777749541520,30.35,78461.09,0.0,-0.8009,0.00012,21.53858]
[1777749546555,30.35,78459.71,0.0,-0.80106,0.00012,21.52768]
[1777749551590,30.35,78459.67,0.0,-0.80107,0.00012,21.52756]
[1777749558639,30.35,78459.92,0.0,-0.80103,0.00012,21.52986]
[1777749563674,30.35,78453.28,0.0,-0.80182,0.00012,21.4767]
[1777749568709,30.35,78450.07,0.0,-0.80219,0.00012,21.4514]
[1777749575758,30.35,78447.94,0.0,-0.80245,0.00012,21.43144]
[1777749581802,30.35,78447.23,0.0,-0.80253,0.00012,21.42653]
[1777749586836,30.36,78444.72,0.0,-0.80281,0.00012,21.40701]
[1777749594894,30.36,78444.24,0.0,-0.80285,0.00012,21.40457]
[1777749599926,30.36,78446.48,0.0,-0.80257,0.00012,21.42336]
[1777749604962,30.36,78447.21,0.0,-0.80248,0.00012,21.42975]
[1777749616321,30.36,78449.47,0.0,-0.80219,0.00012,21.44896]
[1777749626392,30.36,78452.35,0.0,-0.80184,0.00012,21.47295]
[1777749636461,30.37,78453.92,0.0,-0.80167,0.00012,21.48263]
[1777749645243,30.37,78455.05,0.0,-0.80152,0.00012,21.49233]
[1777749653299,30.37,78455.16,0.0,-0.8015,0.00012,21.49376]
[1777749665384,30.37,78454.85,0.0,-0.80152,0.00012,21.49222]
[1777749670419,30.37,78453.35,0.0,-0.80169,0.00012,21.48059]
[1777749676745,30.37,78453.29,0.0,-0.80169,0.00012,21.48076]
[1777749686814,30.37,78452.88,0.0,-0.80173,0.00012,21.47833]
[1777749692572,30.37,78452.89,0.0,-0.80174,0.00012,21.47512]
[1777749699622,30.37,78452.76,0.0,-0.80175,0.00012,21.47459]
[1777749706954,30.38,78453.25,0.0,-0.80169,0.00012,21.47904]
[1777749713721,30.38,78453.41,0.0,-0.80166,0.00012,21.48074]
[1777749718756,30.38,78453.96,0.0,-0.80159,0.00012,21.48543]
[1777749724797,30.38,78453.77,0.0,-0.80161,0.00012,21.48421]
[1777749730840,30.38,78453.8,0.0,-0.8016,0.00012,21.48475]
[1777749735879,30.38,78453.47,0.0,-0.80164,0.00012,21.48236]
[1777749740912,30.38,78453.53,0.0,-0.80162,0.00012,21.4831]
[1777749747961,30.38,78453.46,0.0,-0.80163,0.00012,21.4829]
[1777749754004,30.38,78453.53,0.0,-0.80164,0.00012,21.48008]
[1777749759039,30.38,78453.31,0.0,-0.80166,0.00012,21.47857]
[1777749767377,30.38,78453.35,0.0,-0.80165,0.00012,21.47929]
[1777749774143,30.38,78453.17,0.0,-0.80167,0.00012,21.47819]
[1777749780186,30.38,78452.28,0.0,-0.80177,0.00012,21.47135]
[1777749787517,30.38,78451.01,0.0,-0.80191,0.00012,21.46157]
[1777749796301,30.39,78450.78,0.0,-0.80193,0.00012,21.46031]
[1777749801338,30.39,78450.76,0.0,-0.80193,0.00012,21.46051]
[1777749807657,30.39,78450.16,0.0,-0.80199,0.00012,21.45635]
[1777749813422,30.39,78449.82,0.0,-0.80204,0.00012,21.45062]
[1777749818457,30.39,78447.6,0.0,-0.80229,0.00012,21.43344]
[1777749827798,30.39,78445.75,0.0,-0.80249,0.00012,21.41993]
[1777749833564,30.39,78444.41,0.0,-0.80264,0.00012,21.41006]
[1777749840616,30.4,78444.79,0.0,-0.80258,0.00012,21.41404]
[1777749847941,30.4,78445.28,0.0,-0.8025,0.00012,21.419]
[1777749854710,30.4,78445.55,0.0,-0.80246,0.00012,21.4219]
[1777749860752,30.4,78446.16,0.0,-0.80238,0.00012,21.42749]
[1777749865788,30.4,78446.75,0.0,-0.8023,0.00012,21.43279]
[1777749870822,30.4,78442.15,0.0,-0.80284,0.00012,21.3963]
[1777749875859,30.4,78442.45,0.0,-0.80282,0.00012,21.39562]
[1777749880892,30.4,78442.51,0.0,-0.8028,0.00012,21.39661]
[1777749885927,30.41,78443.55,0.0,-0.80267,0.00012,21.40549]
[1777749888221,30.41,78449.25,0.0,-0.80199,0.00012,21.45196]
[1777749893983,30.41,78448.19,0.0,-0.8021,0.00012,21.44427]
[1777749899020,30.41,78445.89,0.0,-0.80236,0.00012,21.42647]
[1777749900033,30.41,78452.64,0.0,-0.80156,0.00012,21.48069]
[1777749904056,30.41,78460.47,0.0,-0.80063,0.00012,21.54346]
[1777749909090,30.41,78462.02,0.0,-0.80045,0.00012,21.55591]
[1777749916140,30.41,78462.58,0.0,-0.80039,0.00012,21.55987]
[1777749921176,30.41,78462.21,0.0,-0.80044,0.00012,21.5564]
[1777749926211,30.41,78462.5,0.0,-0.80041,0.00012,21.55824]
[1777749931246,30.41,78462.11,0.0,-0.80049,0.00012,21.55094]
[1777749936280,30.4,78463.45,0.0,-0.80034,0.00012,21.56119]
[1777749946348,30.4,78463.4,0.0,-0.80036,0.00012,21.55982]
[1777749956418,30.4,78462.25,0.0,-0.80051,0.00012,21.5497]
[1777749963469,30.4,78462.16,0.0,-0.80053,0.00012,21.54843]
[1777749968809,30.4,78461.6,0.0,-0.8006,0.00012,21.54357]
[1777749974548,30.4,78460.97,0.0,-0.80068,0.00012,21.53812]
[1777749982604,30.4,78460.91,0.0,-0.80069,0.00012,21.5374]
[1777749987638,30.4,78460.83,0.0,-0.8007,0.00012,21.53668]
[1777749993680,30.4,78460.54,0.0,-0.80077,0.00012,21.53035]
[1777749999016,30.4,78459.9,0.0,-0.80085,0.00012,21.52492]
[1777750004758,30.4,78459.54,0.0,-0.80089,0.00012,21.52179]
[1777750009086,30.4,78453.46,0.0,-0.80162,0.00012,21.47273]
[1777750016842,30.4,78453.6,0.0,-0.8016,0.00012,21.47392]
[1777750021876,30.4,78453.88,0.0,-0.80156,0.00012,21.47685]
[1777750026912,30.4,78452.46,0.0,-0.80172,0.00012,21.46612]
[1777750033960,30.4,78452.06,0.0,-0.80175,0.00012,21.46382]
[1777750039296,30.4,78452.9,0.0,-0.80164,0.00012,21.47131]
[1777750049366,30.4,78453.04,0.0,-0.80161,0.00012,21.47362]
[1777750059436,30.41,78454.27,0.0,-0.80147,0.00012,21.48093]
[1777750066192,30.41,78454.99,0.0,-0.80137,0.00012,21.48747]
[1777750071228,30.41,78454.48,0.0,-0.80142,0.00012,21.48395]
[1777750076261,30.41,78454.61,0.0,-0.8014,0.00012,21.48557]
[1777750081296,30.41,78452.42,0.0,-0.80165,0.00012,21.46859]
[1777750089351,30.41,78451.5,0.0,-0.80174,0.00012,21.46221]
[1777750094388,30.41,78451.09,0.0,-0.80178,0.00012,21.45952]
[1777750099719,30.42,78452.1,0.0,-0.80165,0.00012,21.46822]
[1777750109790,30.42,78453.63,0.0,-0.80145,0.00012,21.48164]
[1777750115533,30.42,78453.98,0.0,-0.80143,0.00012,21.4814]
[1777750123589,30.42,78454.09,0.0,-0.8014,0.00012,21.48312]
[1777750128625,30.42,78454.09,0.0,-0.80139,0.00012,21.48362]
[1777750133659,30.42,78453.01,0.0,-0.80151,0.00012,21.47548]
[1777750140010,30.42,78452.96,0.0,-0.80151,0.00012,21.47571]
[1777750150072,30.43,78452.94,0.0,-0.80149,0.00012,21.47657]
[1777750160142,30.43,78452.89,0.0,-0.80149,0.00012,21.47714]
[1777750166890,30.43,78452.71,0.0,-0.8015,0.00012,21.47637]
[1777750171926,30.43,78451.71,0.0,-0.80163,0.00012,21.46514]
[1777750177968,30.43,78451.01,0.0,-0.80171,0.00012,21.4601]
[1777750184009,30.43,78450.94,0.0,-0.80171,0.00012,21.46014]
[1777750189044,30.43,78450.17,0.0,-0.80179,0.00012,21.45443]
[1777750194079,30.43,78450.13,0.0,-0.80179,0.00012,21.45456]
[1777750199116,30.43,78447.72,0.0,-0.80207,0.00012,21.43568]
[1777750203144,30.43,78441.59,0.0,-0.80279,0.00012,21.38675]
[1777750210492,30.44,78443.66,0.0,-0.80254,0.00012,21.40377]
[1777750217251,30.44,78442.5,0.0,-0.80267,0.00012,21.39494]
[1777750223290,30.44,78443.07,0.0,-0.80259,0.00012,21.39999]
[1777750228325,30.44,78444.32,0.0,-0.80244,0.00012,21.41046]
[1777750233359,30.44,78444.13,0.0,-0.80248,0.00012,21.40571]
[1777750239402,30.44,78444.74,0.0,-0.8024,0.00012,21.4112]
[1777750249468,30.44,78445.21,0.0,-0.80232,0.00012,21.41598]
[1777750260549,30.44,78446.92,0.0,-0.8021,0.00012,21.43085]
[1777750271625,30.45,78448.38,0.0,-0.80192,0.00012,21.4436]
[1777750276660,30.45,78448.27,0.0,-0.80192,0.00012,21.44317]
[1777750284717,30.45,78447.93,0.0,-0.80195,0.00012,21.44152]
[1777750291054,30.45,78446.39,0.0,-0.80214,0.00012,21.42631]
[1777750296798,30.45,78446.39,0.0,-0.80213,0.00012,21.42716]
[1777750306870,30.45,78445.53,0.0,-0.80221,0.00012,21.42167]
[1777750313919,30.46,78445.03,0.0,-0.80225,0.00012,21.41861]
[1777750321264,30.46,78444.65,0.0,-0.80228,0.00012,21.4165]
[1777750327012,30.46,78443.66,0.0,-0.80239,0.00012,21.40935]
[1777750333055,30.46,78443.42,0.0,-0.8024,0.00012,21.40826]
[1777750338093,30.46,78443.8,0.0,-0.80235,0.00012,21.412]
[1777750345140,30.46,78444.1,0.0,-0.8023,0.00012,21.41532]
[1777750349169,30.47,78452.89,0.0,-0.80125,0.00012,21.48637]
[1777750350175,30.47,78457.8,0.0,-0.80066,0.00012,21.52578]
[1777750351477,30.47,78461.09,0.0,-0.80029,0.00012,21.54843]
[1777750358231,30.47,78461.49,0.0,-0.80025,0.00012,21.55151]
[1777750363266,30.47,78462.03,0.0,-0.80019,0.00012,21.55574]
[1777750368300,30.47,78458.38,0.0,-0.80062,0.00012,21.52636]
[1777750373336,30.47,78457.26,0.0,-0.80076,0.00012,21.51744]
[1777750379377,30.47,78457.66,0.0,-0.80071,0.00012,21.52061]
[1777750386427,30.46,78456.24,0.0,-0.80088,0.00012,21.50884]
[1777750391764,30.46,78455.36,0.0,-0.80099,0.00012,21.50155]
[1777750399520,30.46,78454.98,0.0,-0.80104,0.00012,21.49828]
[1777750410596,30.46,78454.31,0.0,-0.80112,0.00012,21.49262]
[1777750416637,30.46,78454.31,0.0,-0.80115,0.00012,21.48874]
[1777750421974,30.46,78455.48,0.0,-0.80102,0.00012,21.49792]
[1777750432044,30.46,78454.61,0.0,-0.80113,0.00012,21.49054]
[1777750438793,30.46,78453.81,0.0,-0.80122,0.00012,21.48386]
[1777750444834,30.46,78453.27,0.0,-0.80129,0.00012,21.47933]
[1777750451885,30.46,78453.13,0.0,-0.80131,0.00012,21.478]
[1777750457925,30.46,78453.39,0.0,-0.80128,0.00012,21.47989]
[1777750466987,30.46,78457.53,0.0,-0.8008,0.00012,21.51248]
[1777750472324,30.46,78456.69,0.0,-0.80093,0.00012,21.5017]
[1777750478065,30.46,78456.69,0.0,-0.80094,0.00012,21.50129]
[1777750483100,30.46,78455.56,0.0,-0.80108,0.00012,21.49193]
[1777750488135,30.46,78455.39,0.0,-0.8011,0.00012,21.49029]
[1777750494176,30.46,78455.64,0.0,-0.80107,0.00012,21.492]
[1777750499212,30.46,78454.92,0.0,-0.80116,0.00012,21.486]
[1777750509282,30.45,78453.15,0.0,-0.80138,0.00012,21.47158]
[1777750516331,30.45,78453.92,0.0,-0.80129,0.00012,21.47763]
[1777750522675,30.45,78452.97,0.0,-0.8014,0.00012,21.46992]
[1777750528415,30.45,78453.37,0.0,-0.80135,0.00012,21.47313]
[1777750536474,30.45,78453.49,0.0,-0.80136,0.00012,21.47045]
[1777750541505,30.45,78453.98,0.0,-0.8013,0.00012,21.47446]
[1777750547549,30.45,78454.29,0.0,-0.80127,0.00012,21.47705]
[1777750552886,30.45,78454.68,0.0,-0.80122,0.00012,21.48028]
[1777750559636,30.46,78455.34,0.0,-0.80114,0.00012,21.48567]
[1777750567694,30.46,78456.86,0.0,-0.80096,0.00012,21.49785]
[1777750573736,30.45,78456.76,0.0,-0.80097,0.00012,21.49702]
[1777750578771,30.45,78456.15,0.0,-0.80104,0.00012,21.49212]
[1777750584813,30.45,78456.03,0.0,-0.80106,0.00012,21.49116]
[1777750589848,30.46,78455.83,0.0,-0.80108,0.00012,21.48957]
[1777750598911,30.46,78455.91,0.0,-0.80109,0.00012,21.48654]
[1777750606968,30.46,78455.79,0.0,-0.80111,0.00012,21.4856]
[1777750612004,30.46,78456.3,0.0,-0.80105,0.00012,21.48968]
[1777750618044,30.46,78456.33,0.0,-0.80104,0.00012,21.4899]
[1777750628116,30.45,78456.22,0.0,-0.80106,0.00012,21.48898]
[1777750635164,30.45,78456.12,0.0,-0.80107,0.00012,21.48816]
[1777750642510,30.45,78455.9,0.0,-0.8011,0.00012,21.48639]
[1777750650272,30.45,78455.89,0.0,-0.8011,0.00012,21.4863]
[1777750661348,30.45,78455.9,0.0,-0.80112,0.00012,21.48268]
[1777750666383,30.45,78455.92,0.0,-0.80112,0.00012,21.48285]
[1777750672720,30.45,78456.02,0.0,-0.80111,0.00012,21.48365]
[1777750681488,30.45,78456.08,0.0,-0.8011,0.00012,21.48412]
[1777750691556,30.45,78456.03,0.0,-0.80111,0.00012,21.48371]
[1777750701630,30.45,78456.01,0.0,-0.80111,0.00012,21.48353]
[1777750713000,30.45,78456.05,0.0,-0.80113,0.00012,21.48013]
[1777750718748,30.45,78456.03,0.0,-0.80113,0.00012,21.47996]
[1777750733140,30.45,78456.56,0.0,-0.80107,0.00012,21.48412]
[1777750743210,30.45,78456.49,0.0,-0.80108,0.00012,21.4835]
[1777750748246,30.45,78456.34,0.0,-0.8011,0.00012,21.48227]
[1777750756010,30.45,78456.25,0.0,-0.80111,0.00012,21.48153]
[1777750767085,30.45,78456.16,0.0,-0.80112,0.00012,21.48079]
[1777750773126,30.45,78456.12,0.0,-0.80115,0.00012,21.47677]
[1777750778162,30.45,78456.17,0.0,-0.80114,0.00012,21.47718]
[1777750788527,30.45,78456.24,0.0,-0.80113,0.00012,21.47775]
[1777750794273,30.45,78456.16,0.0,-0.80114,0.00012,21.47712]
[1777750800315,30.45,78456.06,0.0,-0.80115,0.00012,21.47633]
[1777750805350,30.45,78456.04,0.0,-0.80116,0.00012,21.47618]
[1777750807365,30.45,78461.43,0.0,-0.80051,0.00012,21.51939]
[1777750813406,30.45,78461.82,0.0,-0.80047,0.00012,21.52218]
[1777750818738,30.45,78462.68,0.0,-0.80037,0.00012,21.52882]
[1777750828807,30.45,78462.67,0.0,-0.80039,0.00012,21.52804]
[1777750836573,30.45,78462.67,0.0,-0.80042,0.00012,21.5238]
[1777750841610,30.45,78462.09,0.0,-0.80049,0.00012,21.51892]
[1777750848948,30.45,78462.08,0.0,-0.8005,0.00012,21.51855]
[1777750854699,30.45,78462.08,0.0,-0.8005,0.00012,21.51834]
[1777750860746,30.45,78461.45,0.0,-0.80058,0.00012,21.51302]
[1777750869089,30.45,78461.67,0.0,-0.80056,0.00012,21.5143]
[1777750875850,30.45,78461.28,0.0,-0.80061,0.00012,21.51083]
[1777750877865,30.45,78473.98,0.0,-0.7991,0.00012,21.61242]
[1777750879159,30.45,78477.68,0.0,-0.79866,0.00012,21.64194]
[1777750884911,30.45,78486.42,0.0,-0.79761,0.00012,21.71137]
[1777750889947,30.44,78487.25,0.0,-0.79752,0.00012,21.71748]
[1777750894981,30.44,78489.1,0.0,-0.79733,0.00012,21.72808]
[1777750900043,30.44,78490.57,0.0,-0.79716,0.00012,21.73937]
[1777750905060,30.44,78491.18,0.0,-0.79709,0.00012,21.74382]
[1777750910095,30.44,78492.14,0.0,-0.79698,0.00012,21.7511]
[1777750919157,30.44,78493.0,0.0,-0.79689,0.00012,21.75734]
[1777750924192,30.44,78506.25,0.0,-0.79529,0.00012,21.86293]
[1777750929228,30.44,78506.94,0.0,-0.79521,0.00012,21.86855]
[1777750934263,30.44,78506.58,0.0,-0.79525,0.00012,21.86563]
[1777750939297,30.44,78505.29,0.0,-0.79541,0.00012,21.85515]
[1777750946347,30.44,78504.06,0.0,-0.79556,0.00012,21.84496]
[1777750951381,30.44,78501.76,0.0,-0.79587,0.00012,21.82259]
[1777750957423,30.44,78500.57,0.0,-0.79602,0.00012,21.81265]
[1777750964473,30.44,78499.34,0.0,-0.79618,0.00012,21.80227]
[1777750969790,30.44,78498.0,0.0,-0.79635,0.00012,21.79113]
[1777750978570,30.43,78497.2,0.0,-0.79646,0.00012,21.78389]
[1777750979860,30.43,78491.37,0.0,-0.79716,0.00012,21.73722]
[1777750982598,30.43,78490.52,0.0,-0.79727,0.00012,21.73031]
[1777750987633,30.43,78491.06,0.0,-0.79721,0.00012,21.73449]
[1777750992668,30.43,78491.42,0.0,-0.79716,0.00012,21.73727]
[1777751000008,30.43,78491.2,0.0,-0.79719,0.00012,21.73543]
[1777751006766,30.43,78491.62,0.0,-0.79714,0.00012,21.73878]
[1777751007773,30.43,78484.28,0.0,-0.79803,0.00012,21.68001]
[1777751008781,30.43,78485.17,0.0,-0.79792,0.00012,21.68712]
[1777751013822,30.43,78482.03,0.0,-0.79832,0.00012,21.6583]
[1777751018857,30.43,78478.03,0.0,-0.7988,0.00012,21.62649]
[1777751023891,30.43,78477.62,0.0,-0.79884,0.00012,21.62345]
[1777751030214,30.43,78477.99,0.0,-0.79879,0.00012,21.62698]
[1777751036983,30.44,78479.36,0.0,-0.79862,0.00012,21.63826]
[1777751042017,30.44,78480.33,0.0,-0.7985,0.00012,21.64639]
[1777751047052,30.44,78481.36,0.0,-0.79837,0.00012,21.65501]
[1777751054101,30.44,78481.84,0.0,-0.79831,0.00012,21.65909]
[1777751060424,30.44,78482.37,0.0,-0.79824,0.00012,21.66342]
[1777751068201,30.44,78482.68,0.0,-0.7982,0.00012,21.66601]
[1777751073238,30.44,78482.57,0.0,-0.79824,0.00012,21.6615]
[1777751079278,30.44,78482.45,0.0,-0.79825,0.00012,21.66065]
[1777751085320,30.44,78482.57,0.0,-0.79824,0.00012,21.66177]
[1777751090635,30.44,78482.69,0.0,-0.79822,0.00012,21.66288]
[1777751096396,30.44,78482.94,0.0,-0.79819,0.00012,21.6651]
[1777751104453,30.44,78482.97,0.0,-0.79818,0.00012,21.66565]
[1777751110774,30.44,78482.75,0.0,-0.7982,0.00012,21.66418]
[1777751117541,30.44,78483.05,0.0,-0.79816,0.00012,21.66691]
[1777751122578,30.44,78482.58,0.0,-0.79821,0.00012,21.6634]
[1777751128621,30.44,78481.28,0.0,-0.79836,0.00012,21.65365]
[1777751133656,30.44,78479.85,0.0,-0.79854,0.00012,21.63906]
[1777751140986,30.44,78476.63,0.0,-0.79892,0.00012,21.61389]
[1777751146749,30.45,78474.49,0.0,-0.79917,0.00012,21.59725]
[1777751151054,30.45,78469.23,0.0,-0.79979,0.00012,21.55547]
[1777751161126,30.45,78466.21,0.0,-0.80014,0.00012,21.53233]
[1777751167900,30.45,78467.86,0.0,-0.79993,0.00012,21.54623]
[1777751169914,30.45,78473.72,0.0,-0.79923,0.00012,21.59331]
[1777751174950,30.45,78474.86,0.0,-0.79909,0.00012,21.60264]
[1777751181265,30.45,78474.93,0.0,-0.79907,0.00012,21.6037]
[1777751188037,30.45,78474.93,0.0,-0.79906,0.00012,21.60425]
[1777751198107,30.45,78475.67,0.0,-0.79898,0.00012,21.60739]
[1777751203146,30.45,78477.71,0.0,-0.79873,0.00012,21.62417]
[1777751211476,30.46,78478.17,0.0,-0.79867,0.00012,21.62822]
[1777751218251,30.46,78476.44,0.0,-0.79888,0.00012,21.61458]
[1777751225299,30.46,78476.14,0.0,-0.79891,0.00012,21.61236]
[1777751231616,30.46,78471.97,0.0,-0.7994,0.00012,21.57935]
[1777751237384,30.46,78472.13,0.0,-0.79938,0.00012,21.58115]
[1777751246448,30.46,78474.54,0.0,-0.79907,0.00012,21.60149]
[1777751252490,30.46,78474.6,0.0,-0.79908,0.00012,21.59897]
[1777751258532,30.46,78475.14,0.0,-0.799,0.00012,21.604]
[1777751270613,30.47,78475.4,0.0,-0.79895,0.00012,21.60748]
[1777751275653,30.47,78476.1,0.0,-0.79886,0.00012,21.61327]
[1777751281693,30.47,78476.03,0.0,-0.79887,0.00012,21.61295]
[1777751286728,30.47,78476.15,0.0,-0.79885,0.00012,21.61411]
[1777751292040,30.47,78476.87,0.0,-0.79876,0.00012,21.62005]
[1777751297806,30.47,78476.94,0.0,-0.79875,0.00012,21.62084]
[1777751302841,30.47,78477.21,0.0,-0.79871,0.00012,21.62319]
[1777751308882,30.47,78478.53,0.0,-0.79855,0.00012,21.63395]
[1777751315932,30.47,78478.39,0.0,-0.79859,0.00012,21.62931]
[1777751321973,30.47,78477.99,0.0,-0.79863,0.00012,21.62632]
[1777751328016,30.47,78477.99,0.0,-0.79863,0.00012,21.6265]
[1777751333053,30.47,78477.93,0.0,-0.79864,0.00012,21.62618]
[1777751340102,30.47,78477.61,0.0,-0.79867,0.00012,21.62386]
[1777751345138,30.47,78477.62,0.0,-0.79867,0.00012,21.62411]
[1777751351179,30.47,78477.84,0.0,-0.79864,0.00012,21.62607]
[1777751356214,30.47,78477.88,0.0,-0.79863,0.00012,21.62655]
[1777751362536,30.47,78477.65,0.0,-0.79865,0.00012,21.62491]
[1777751369307,30.47,78475.54,0.0,-0.7989,0.00012,21.60819]
[1777751374342,30.47,78472.39,0.0,-0.7993,0.00012,21.57947]
[1777751379378,30.47,78470.56,0.0,-0.79952,0.00012,21.56504]
[1777751386426,30.47,78470.08,0.0,-0.79957,0.00012,21.56149]
[1777751391461,30.47,78467.75,0.0,-0.79985,0.00012,21.54309]
[1777751396496,30.47,78467.23,0.0,-0.79991,0.00012,21.53914]
[1777751400525,30.47,78460.12,0.0,-0.80075,0.00012,21.48247]
[1777751405560,30.48,78459.63,0.0,-0.8008,0.00012,21.47909]
[1777751410595,30.48,78459.07,0.0,-0.80086,0.00012,21.47512]
[1777751422675,30.48,78460.03,0.0,-0.80073,0.00012,21.48399]
[1777751427713,30.48,78461.32,0.0,-0.80056,0.00012,21.49492]
[1777751432748,30.48,78461.94,0.0,-0.80051,0.00012,21.49673]
[1777751440806,30.48,78462.0,0.0,-0.80049,0.00012,21.49805]
[1777751445840,30.48,78462.42,0.0,-0.80043,0.00012,21.50191]
[1777751450875,30.48,78462.38,0.0,-0.80042,0.00012,21.50209]
[1777751455910,30.49,78463.08,0.0,-0.80033,0.00012,21.50818]
[1777751463248,30.49,78462.99,0.0,-0.80033,0.00012,21.50812]
[1777751470011,30.49,78463.04,0.0,-0.80032,0.00012,21.50918]
[1777751482093,30.49,78462.96,0.0,-0.80031,0.00012,21.50963]
[1777751489141,30.49,78462.89,0.0,-0.80031,0.00012,21.50969]
[1777751499210,30.49,78462.6,0.0,-0.80035,0.00012,21.50458]
[1777751504248,30.49,78461.87,0.0,-0.80044,0.00012,21.49906]
[1777751510292,30.49,78462.1,0.0,-0.8004,0.00012,21.50149]
[1777751515324,30.5,78462.61,0.0,-0.80033,0.00012,21.50603]
[1777751520360,30.5,78462.51,0.0,-0.80034,0.00012,21.50568]
[1777751526401,30.5,78462.41,0.0,-0.80034,0.00012,21.5054]
[1777751533740,30.5,78461.02,0.0,-0.8005,0.00012,21.495]
[1777751539493,30.5,78460.98,0.0,-0.80051,0.00012,21.49417]
[1777751548555,30.5,78461.58,0.0,-0.80045,0.00012,21.49791]
[1777751553881,30.49,78460.91,0.0,-0.80057,0.00012,21.48824]
[1777751559633,30.49,78460.91,0.0,-0.80057,0.00012,21.48766]
[1777751564668,30.49,78461.32,0.0,-0.80053,0.00012,21.49045]
[1777751566682,30.49,78449.7,0.0,-0.80192,0.00012,21.39731]
[1777751571718,30.49,78450.67,0.0,-0.8018,0.00012,21.40524]
[1777751578767,30.49,78451.32,0.0,-0.80172,0.00012,21.41082]
[1777751584092,30.49,78453.09,0.0,-0.8015,0.00012,21.42532]
[1777751594162,30.5,78454.62,0.0,-0.80131,0.00012,21.43827]
[1777751604953,30.5,78454.26,0.0,-0.80134,0.00012,21.43644]
[1777751609986,30.5,78455.26,0.0,-0.80121,0.00012,21.44502]
[1777751615023,30.5,78456.12,0.0,-0.80112,0.00012,21.44878]
[1777751620063,30.5,78456.88,0.0,-0.80102,0.00012,21.45548]
[1777751627110,30.5,78457.49,0.0,-0.80094,0.00012,21.46122]
[1777751634442,30.5,78458.46,0.0,-0.80081,0.00012,21.46976]
[1777751640203,30.51,78458.86,0.0,-0.80075,0.00012,21.47352]
[1777751645235,30.51,78458.89,0.0,-0.80074,0.00012,21.47423]
[1777751650276,30.51,78459.43,0.0,-0.80067,0.00012,21.47902]
[1777751664657,30.51,78459.96,0.0,-0.80059,0.00012,21.48457]
[1777751674726,30.51,78460.21,0.0,-0.80056,0.00012,21.48389]
[1777751680485,30.51,78459.83,0.0,-0.8006,0.00012,21.48131]
[1777751685520,30.51,78459.67,0.0,-0.80061,0.00012,21.48052]
[1777751691562,30.51,78460.08,0.0,-0.80056,0.00012,21.4844]
[1777751699618,30.52,78460.2,0.0,-0.80053,0.00012,21.4861]
[1777751704936,30.52,78459.92,0.0,-0.80055,0.00012,21.48442]
[1777751715007,30.52,78460.54,0.0,-0.80047,0.00012,21.49042]
[1777751725078,30.52,78459.92,0.0,-0.80052,0.00012,21.48664]
[1777751735148,30.52,78460.63,0.0,-0.80044,0.00012,21.48976]
[1777751740910,30.52,78460.22,0.0,-0.80048,0.00012,21.48716]
[1777751745945,30.53,78458.76,0.0,-0.80064,0.00012,21.47622]
[1777751750980,30.53,78459.44,0.0,-0.80055,0.00012,21.48227]
[1777751759037,30.53,78459.85,0.0,-0.80049,0.00012,21.48648]
[1777751765078,30.53,78459.97,0.0,-0.80047,0.00012,21.48809]
[1777751770114,30.53,78458.11,0.0,-0.80068,0.00012,21.4738]
[1777751776157,30.53,78454.5,0.0,-0.8011,0.00012,21.44565]
[1777751784214,30.53,78454.64,0.0,-0.80107,0.00012,21.44774]
[1777751792269,30.54,78455.33,0.0,-0.80099,0.00012,21.4505]
[1777751797304,30.54,78455.62,0.0,-0.80095,0.00012,21.4534]
[1777751802338,30.54,78456.25,0.0,-0.80087,0.00012,21.45899]
[1777751805642,30.54,78464.35,0.0,-0.7999,0.00012,21.52404]
[1777751807373,30.54,78464.0,0.0,-0.79994,0.00012,21.52123]
[1777751811402,30.54,78458.23,0.0,-0.80063,0.00012,21.47492]
[1777751816436,30.54,78455.81,0.0,-0.80092,0.00012,21.45549]
[1777751822479,30.54,78455.14,0.0,-0.801,0.00012,21.45008]
[1777751833554,30.54,78455.55,0.0,-0.80095,0.00012,21.45333]
[1777751838591,30.54,78456.22,0.0,-0.80087,0.00012,21.45868]
[1777751843627,30.54,78455.99,0.0,-0.8009,0.00012,21.45687]
[1777751849668,30.54,78456.31,0.0,-0.80086,0.00012,21.45947]
[1777751855994,30.54,78456.67,0.0,-0.80084,0.00012,21.45872]
[1777751866064,30.54,78456.84,0.0,-0.80082,0.00012,21.46018]
[1777751871823,30.54,78457.85,0.0,-0.8007,0.00012,21.46831]
[1777751879879,30.54,78457.74,0.0,-0.80071,0.00012,21.46747]
[1777751886204,30.54,78456.41,0.0,-0.80086,0.00012,21.45697]
[1777751896274,30.54,78456.54,0.0,-0.80085,0.00012,21.45823]
[1777751906344,30.54,78456.59,0.0,-0.80084,0.00012,21.45886]
[1777751912103,30.54,78454.04,0.0,-0.80116,0.00012,21.43499]
[1777751918144,30.54,78453.97,0.0,-0.80116,0.00012,21.43476]
[1777751926485,30.54,78454.2,0.0,-0.80113,0.00012,21.43705]
[1777751934257,30.54,78455.12,0.0,-0.80101,0.00012,21.44482]
[1777751941306,30.54,78455.7,0.0,-0.80094,0.00012,21.44977]
[1777751946342,30.54,78456.12,0.0,-0.80089,0.00012,21.45334]
[1777751954397,30.54,78456.55,0.0,-0.80083,0.00012,21.45713]
[1777751964466,30.55,78456.84,0.0,-0.80079,0.00012,21.46009]
[1777751972523,30.55,78457.03,0.0,-0.80078,0.00012,21.4584]
[1777751977563,30.55,78457.26,0.0,-0.80075,0.00012,21.46055]
[1777751985617,30.55,78457.26,0.0,-0.80074,0.00012,21.46104]
[1777751990652,30.55,78457.23,0.0,-0.80074,0.00012,21.4611]
[1777751994679,30.55,78464.55,0.0,-0.79986,0.00012,21.5198]
[1777751996976,30.55,78467.92,0.0,-0.79946,0.00012,21.54668]
[1777751998710,30.55,78476.49,0.0,-0.79844,0.00012,21.61497]
[1777751999717,30.55,78478.27,0.0,-0.79823,0.00012,21.62904]
[1777752001732,30.55,78486.49,0.0,-0.79724,0.00012,21.69427]
[1777752002739,30.55,78486.12,0.0,-0.79729,0.00012,21.69112]
[1777752005759,30.55,78479.05,0.0,-0.79815,0.00012,21.63423]
[1777752007047,30.55,78470.57,0.0,-0.79917,0.00012,21.56646]
[1777752007775,30.55,78470.57,0.0,-0.79917,0.00012,21.5664]
[1777752013816,30.55,78468.63,0.0,-0.7994,0.00012,21.55053]
[1777752018854,30.55,78466.49,0.0,-0.79966,0.00012,21.53318]
[1777752023888,30.55,78464.09,0.0,-0.79995,0.00012,21.5138]
[1777752028921,30.54,78461.66,0.0,-0.80025,0.00012,21.49425]
[1777752032949,30.54,78455.71,0.0,-0.80098,0.00012,21.443]
[1777752037984,30.55,78456.05,0.0,-0.80093,0.00012,21.446]
[1777752043019,30.55,78456.1,0.0,-0.80092,0.00012,21.44671]
[1777752048057,30.55,78453.5,0.0,-0.80123,0.00012,21.42638]
[1777752053089,30.55,78453.3,0.0,-0.80124,0.00012,21.42527]
[1777752058124,30.55,78453.18,0.0,-0.80125,0.00012,21.42493]
[1777752063159,30.55,78453.72,0.0,-0.80118,0.00012,21.42963]
[1777752069203,30.55,78453.54,0.0,-0.80119,0.00012,21.4286]
[1777752074238,30.55,78454.65,0.0,-0.80105,0.00012,21.43778]
[1777752080279,30.55,78453.34,0.0,-0.8012,0.00012,21.4277]
[1777752085315,30.55,78454.43,0.0,-0.80107,0.00012,21.43672]
[1777752090349,30.55,78455.58,0.0,-0.80093,0.00012,21.44618]
[1777752095385,30.55,78455.64,0.0,-0.80094,0.00012,21.4432]
[1777752102435,30.55,78455.55,0.0,-0.80095,0.00012,21.44282]
[1777752107752,30.55,78455.66,0.0,-0.80093,0.00012,21.44394]
[1777752116532,30.56,78456.02,0.0,-0.80088,0.00012,21.44722]
[1777752125596,30.56,78456.38,0.0,-0.80083,0.00012,21.45045]
[1777752131637,30.56,78456.78,0.0,-0.80078,0.00012,21.45387]
[1777752136672,30.56,78457.01,0.0,-0.80075,0.00012,21.45588]
[1777752142714,30.56,78456.76,0.0,-0.80078,0.00012,21.45409]
[1777752148036,30.56,78457.18,0.0,-0.80073,0.00012,21.45761]
[1777752153791,30.56,78455.91,0.0,-0.8009,0.00012,21.44395]
[1777752159833,30.56,78455.96,0.0,-0.80089,0.00012,21.44464]
[1777752168177,30.56,78455.58,0.0,-0.80093,0.00012,21.44206]
[1777752174939,30.56,78455.58,0.0,-0.80092,0.00012,21.44249]
[1777752180981,30.56,78455.98,0.0,-0.80087,0.00012,21.44606]
[1777752187024,30.56,78456.11,0.0,-0.80085,0.00012,21.44746]
[1777752192059,30.56,78456.54,0.0,-0.80079,0.00012,21.4512]
[1777752197094,30.56,78456.72,0.0,-0.80076,0.00012,21.45293]
[1777752202129,30.56,78456.7,0.0,-0.80076,0.00012,21.45306]
[1777752207165,30.56,78456.8,0.0,-0.80075,0.00012,21.45414]
[1777752213208,30.56,78457.28,0.0,-0.80071,0.00012,21.4546]
[1777752218528,30.57,78457.62,0.0,-0.80066,0.00012,21.45763]
[1777752226298,30.57,78457.62,0.0,-0.80066,0.00012,21.45804]
[1777752231338,30.57,78456.7,0.0,-0.80076,0.00012,21.45098]
[1777752237374,30.57,78454.34,0.0,-0.80104,0.00012,21.432]
[1777752243417,30.57,78455.21,0.0,-0.80094,0.00012,21.43872]
[1777752248738,30.57,78457.43,0.0,-0.80068,0.00012,21.45619]
[1777752258807,30.56,78457.49,0.0,-0.80069,0.00012,21.45609]
[1777752268877,30.56,78457.61,0.0,-0.80068,0.00012,21.45645]
[1777752274635,30.56,78457.77,0.0,-0.80069,0.00012,21.45365]
[1777752280676,30.56,78456.78,0.0,-0.80081,0.00012,21.44542]
[1777752289018,30.56,78457.36,0.0,-0.80075,0.00012,21.4496]
[1777752299088,30.56,78457.51,0.0,-0.80074,0.00012,21.45023]
[1777752305851,30.56,78457.44,0.0,-0.80076,0.00012,21.44927]
[1777752310887,30.56,78457.76,0.0,-0.80072,0.00012,21.45154]
[1777752319228,30.56,78457.7,0.0,-0.80073,0.00012,21.45095]
[1777752329298,30.56,78457.77,0.0,-0.80072,0.00012,21.45152]
[1777752336061,30.56,78457.85,0.0,-0.80074,0.00012,21.44846]
[1777752341096,30.56,78458.06,0.0,-0.80071,0.00012,21.45017]
[1777752346131,30.56,78457.29,0.0,-0.8008,0.00012,21.44407]
[1777752351166,30.56,78457.86,0.0,-0.80074,0.00012,21.44872]
[1777752357209,30.56,78457.56,0.0,-0.80077,0.00012,21.44644]
[1777752365265,30.56,78458.38,0.0,-0.80067,0.00012,21.45308]
[1777752370299,30.56,78458.17,0.0,-0.80069,0.00012,21.45145]
[1777752375334,30.56,78455.93,0.0,-0.80096,0.00012,21.43366]
[1777752389718,30.56,78457.17,0.0,-0.8008,0.00012,21.44405]
[1777752398499,30.56,78457.17,0.0,-0.80082,0.00012,21.44062]
[1777752403534,30.56,78457.29,0.0,-0.80081,0.00012,21.44187]
[1777752409858,30.56,78457.44,0.0,-0.80078,0.00012,21.44345]
[1777752415618,30.56,78457.56,0.0,-0.80076,0.00012,21.4448]
[1777752420654,30.56,78457.5,0.0,-0.80076,0.00012,21.44465]
[1777752427702,30.56,78457.6,0.0,-0.80075,0.00012,21.4459]
[1777752435759,30.57,78457.58,0.0,-0.80074,0.00012,21.44625]
[1777752440795,30.57,78457.47,0.0,-0.80075,0.00012,21.4457]
[1777752445831,30.57,78457.27,0.0,-0.80077,0.00012,21.44444]
[1777752450864,30.57,78456.73,0.0,-0.80083,0.00012,21.44046]
[1777752460931,30.57,78457.34,0.0,-0.80077,0.00012,21.44229]
[1777752465969,30.57,78457.5,0.0,-0.80074,0.00012,21.4439]
[1777752471004,30.57,78457.53,0.0,-0.80073,0.00012,21.44446]
[1777752476041,30.57,78457.49,0.0,-0.80073,0.00012,21.44446]
[1777752481075,30.57,78457.16,0.0,-0.80077,0.00012,21.44214]
[1777752486111,30.57,78457.26,0.0,-0.80075,0.00012,21.44327]
[1777752491146,30.57,78456.89,0.0,-0.80079,0.00012,21.44062]
[1777752496182,30.57,78457.73,0.0,-0.80069,0.00012,21.44761]
[1777752501216,30.57,78456.35,0.0,-0.80085,0.00012,21.43688]
[1777752506250,30.57,78456.08,0.0,-0.80087,0.00012,21.43516]
[1777752514307,30.58,78456.42,0.0,-0.80084,0.00012,21.43524]
[1777752520632,30.58,78457.17,0.0,-0.80073,0.00012,21.44222]
[1777752530701,30.58,78456.81,0.0,-0.80076,0.00012,21.44061]
[1777752540771,30.58,78457.81,0.0,-0.80062,0.00012,21.44976]
[1777752546533,30.59,78458.88,0.0,-0.80047,0.00012,21.45984]
[1777752551566,30.59,78459.49,0.0,-0.80037,0.00012,21.4663]
[1777752560911,30.59,78459.78,0.0,-0.80029,0.00012,21.47164]
[1777752566672,30.6,78460.0,0.0,-0.80024,0.00012,21.47505]
[1777752571707,30.6,78462.11,0.0,-0.8,0.00012,21.48917]
[1777752576740,30.6,78463.38,0.0,-0.79983,0.00012,21.50041]
[1777752583790,30.61,78461.75,0.0,-0.79999,0.00012,21.48958]
[1777752588827,30.61,78461.09,0.0,-0.80004,0.00012,21.48585]
[1777752593860,30.61,78460.77,0.0,-0.80006,0.00012,21.48478]
[1777752598895,30.61,78460.13,0.0,-0.80011,0.00012,21.48114]
[1777752603930,30.62,78459.34,0.0,-0.80018,0.00012,21.4763]
[1777752611988,30.62,78456.5,0.0,-0.80048,0.00012,21.45607]
[1777752617024,30.63,78457.11,0.0,-0.80039,0.00012,21.46244]
[1777752623065,30.63,78456.51,0.0,-0.80043,0.00012,21.45944]
[1777752631403,30.63,78456.37,0.0,-0.80044,0.00012,21.45696]
[1777752637164,30.64,78456.48,0.0,-0.8004,0.00012,21.45956]
[1777752642199,30.64,78456.4,0.0,-0.80039,0.00012,21.46034]
[1777752651543,30.64,78456.43,0.0,-0.80034,0.00012,21.46308]
[1777752658310,30.65,78456.52,0.0,-0.8003,0.00012,21.46571]
[1777752663345,30.65,78454.25,0.0,-0.80055,0.00012,21.44898]
[1777752668380,30.65,78448.61,0.0,-0.8012,0.00012,21.40554]
[1777752681757,30.66,78452.6,0.0,-0.80065,0.00012,21.44188]
[1777752687514,30.67,78452.76,0.0,-0.80061,0.00012,21.44467]
[1777752692550,30.67,78452.09,0.0,-0.80069,0.00012,21.43711]
[1777752698592,30.67,78450.93,0.0,-0.8008,0.00012,21.42968]
[1777752703627,30.67,78449.82,0.0,-0.80091,0.00012,21.42236]
[1777752708662,30.68,78449.49,0.0,-0.80093,0.00012,21.42127]
[1777752715711,30.68,78448.92,0.0,-0.80096,0.00012,21.41887]
[1777752722038,30.69,78447.27,0.0,-0.80112,0.00012,21.40795]
[1777752730819,30.69,78446.67,0.0,-0.80115,0.00012,21.40601]
[1777752736863,30.69,78448.68,0.0,-0.80088,0.00012,21.4238]
[1777752742177,30.7,78448.23,0.0,-0.80091,0.00012,21.4217]
[1777752748947,30.7,78448.04,0.0,-0.80091,0.00012,21.42224]
[1777752753982,30.7,78447.71,0.0,-0.80095,0.00012,21.41739]
[1777752759016,30.71,78446.79,0.0,-0.80103,0.00012,21.41157]
[1777752765059,30.71,78446.95,0.0,-0.80099,0.00012,21.41464]
[1777752770096,30.71,78446.64,0.0,-0.801,0.00012,21.41367]
[1777752781174,30.72,78444.43,0.0,-0.80121,0.00012,21.39957]
[1777752787216,30.72,78444.38,0.0,-0.80118,0.00012,21.40108]
[1777752792527,30.73,78445.05,0.0,-0.80108,0.00012,21.40796]
[1777752801315,30.73,78445.22,0.0,-0.80102,0.00012,21.41203]
[1777752809370,30.74,78445.71,0.0,-0.80092,0.00012,21.41828]
[1777752814405,30.74,78445.98,0.0,-0.80089,0.00012,21.41817]
[1777752819442,30.74,78446.66,0.0,-0.80079,0.00012,21.425]
[1777752832812,30.75,78448.34,0.0,-0.80054,0.00012,21.44168]
[1777752840589,30.75,78448.27,0.0,-0.80052,0.00012,21.44313]
[1777752846630,30.76,78448.08,0.0,-0.80052,0.00012,21.44311]
[1777752852953,30.76,78447.88,0.0,-0.80051,0.00012,21.44324]
[1777752859724,30.76,78447.69,0.0,-0.80051,0.00012,21.44319]
[1777752865766,30.77,78447.22,0.0,-0.80055,0.00012,21.44092]
[1777752870802,30.77,78445.7,0.0,-0.80071,0.00012,21.43012]
[1777752875836,30.77,78444.54,0.0,-0.80085,0.00012,21.41851]
[1777752880880,30.77,78444.2,0.0,-0.80087,0.00012,21.41716]
[1777752885914,30.78,78442.85,0.0,-0.80101,0.00012,21.40777]
[1777752890950,30.78,78442.79,0.0,-0.801,0.00012,21.40861]
[1777752896995,30.78,78442.3,0.0,-0.80103,0.00012,21.40653]
[1777752903307,30.78,78438.63,0.0,-0.80144,0.00012,21.37891]
[1777752913377,30.79,78436.6,0.0,-0.80164,0.00012,21.36534]
[1777752923447,30.79,78434.24,0.0,-0.80187,0.00012,21.34914]
[1777752933518,30.8,78432.45,0.0,-0.80207,0.00012,21.33372]
[1777752939291,30.8,78431.05,0.0,-0.80221,0.00012,21.32411]
[1777752944326,30.8,78430.09,0.0,-0.80231,0.00012,21.31775]
[1777752952381,30.81,78429.03,0.0,-0.8024,0.00012,21.31136]
[1777752957416,30.81,78428.64,0.0,-0.80243,0.00012,21.30952]
[1777752962453,30.81,78428.62,0.0,-0.80241,0.00012,21.31059]
[1777752969502,30.82,78428.58,0.0,-0.80239,0.00012,21.31196]
[1777752977560,30.82,78428.13,0.0,-0.80241,0.00012,21.31031]
[1777752983868,30.82,78427.99,0.0,-0.80241,0.00012,21.31062]
[1777752990648,30.83,78427.92,0.0,-0.80239,0.00012,21.31171]
[1777752995683,30.83,78427.86,0.0,-0.8024,0.00012,21.3087]
[1777753000719,30.83,78428.52,0.0,-0.80231,0.00012,21.3151]
[1777753007767,30.83,78428.96,0.0,-0.80223,0.00012,21.32015]
[1777753014081,30.84,78428.57,0.0,-0.80226,0.00012,21.31836]
[1777753019857,30.84,78429.19,0.0,-0.80217,0.00012,21.32455]
[1777753029928,30.84,78429.46,0.0,-0.8021,0.00012,21.3287]
[1777753038995,30.85,78428.75,0.0,-0.80216,0.00012,21.32486]
[1777753044292,30.85,78428.57,0.0,-0.80216,0.00012,21.32462]
[1777753052087,30.85,78428.23,0.0,-0.80221,0.00012,21.31959]
[1777753058129,30.85,78428.06,0.0,-0.8022,0.00012,21.31963]
[1777753063163,30.86,78427.34,0.0,-0.80227,0.00012,21.31492]
[1777753071223,30.86,78427.32,0.0,-0.80225,0.00012,21.31638]
[1777753082299,30.86,78426.71,0.0,-0.80229,0.00012,21.3138]
[1777753087334,30.87,78426.86,0.0,-0.80225,0.00012,21.31656]
[1777753092370,30.87,78427.0,0.0,-0.8022,0.00012,21.31954]
[1777753097405,30.87,78427.07,0.0,-0.80217,0.00012,21.32186]
[1777753102439,30.88,78427.1,0.0,-0.80214,0.00012,21.32386]
[1777753107475,30.88,78422.17,0.0,-0.80269,0.00012,21.28667]
[1777753113516,30.88,78422.07,0.0,-0.80269,0.00012,21.28452]
[1777753118552,30.89,78421.87,0.0,-0.80268,0.00012,21.2849]
[1777753123587,30.89,78421.88,0.0,-0.80265,0.00012,21.287]
[1777753128621,30.9,78421.07,0.0,-0.80271,0.00012,21.28268]
[1777753133657,30.9,78421.16,0.0,-0.80267,0.00012,21.28557]
[1777753138692,30.9,78421.02,0.0,-0.80265,0.00012,21.28668]
[1777753143727,30.91,78420.4,0.0,-0.80269,0.00012,21.28404]
[1777753148762,30.91,78420.42,0.0,-0.80265,0.00012,21.28652]
[1777753153801,30.92,78420.33,0.0,-0.80262,0.00012,21.28818]
[1777753163865,30.93,78420.62,0.0,-0.80252,0.00012,21.29519]
[1777753175256,30.94,78420.67,0.0,-0.80246,0.00012,21.29705]
[1777753181994,30.94,78424.47,0.0,-0.80196,0.00012,21.33029]
[1777753188035,30.95,78423.75,0.0,-0.802,0.00012,21.32721]
[1777753193071,30.95,78423.7,0.0,-0.80198,0.00012,21.32896]
[1777753198107,30.96,78423.71,0.0,-0.80194,0.00012,21.33116]
[1777753203141,30.96,78422.63,0.0,-0.80204,0.00012,21.32472]
[1777753208176,30.97,78430.5,0.0,-0.80108,0.00012,21.38896]
[1777753209184,30.97,78430.59,0.0,-0.80107,0.00012,21.39001]
[1777753214219,30.97,78429.41,0.0,-0.80118,0.00012,21.38233]
[1777753225600,30.98,78428.92,0.0,-0.80118,0.00012,21.38207]
[1777753235671,30.98,78427.5,0.0,-0.80133,0.00012,21.36986]
[1777753241408,30.98,78425.65,0.0,-0.80152,0.00012,21.3568]
[1777753249464,30.99,78425.71,0.0,-0.80149,0.00012,21.35928]
[1777753255811,30.99,78425.83,0.0,-0.80145,0.00012,21.36164]
[1777753265881,31.0,78426.3,0.0,-0.80136,0.00012,21.36757]
[1777753272625,31.0,78425.81,0.0,-0.80139,0.00012,21.36532]
[1777753277660,31.0,78425.66,0.0,-0.80139,0.00012,21.3653]
[1777753284709,31.0,78424.58,0.0,-0.8015,0.00012,21.35844]
[1777753289744,31.01,78424.51,0.0,-0.80149,0.00012,21.35905]
[1777753294779,31.01,78424.51,0.0,-0.80149,0.00012,21.35648]
[1777753304849,31.01,78424.51,0.0,-0.80145,0.00012,21.35904]
[1777753316236,31.02,78423.89,0.0,-0.80148,0.00012,21.35733]
[1777753326304,31.03,78424.0,0.0,-0.80142,0.00012,21.36131]
[1777753332038,31.03,78424.17,0.0,-0.80137,0.00012,21.36456]
[1777753337073,31.03,78421.96,0.0,-0.8016,0.00012,21.34889]
[1777753346447,31.04,78422.01,0.0,-0.80154,0.00012,21.35283]
[1777753356516,31.05,78422.74,0.0,-0.80142,0.00012,21.35839]
[1777753365269,31.05,78423.26,0.0,-0.80132,0.00012,21.3653]
[1777753375337,31.06,78423.32,0.0,-0.80126,0.00012,21.36928]
[1777753383396,31.06,78423.67,0.0,-0.80117,0.00012,21.3748]
[1777753393466,31.07,78423.83,0.0,-0.8011,0.00012,21.37947]
[1777753402533,31.08,78424.15,0.0,-0.80101,0.00012,21.38533]
[1777753407563,31.08,78423.89,0.0,-0.80102,0.00012,21.38495]
[1777753413606,31.09,78424.21,0.0,-0.80097,0.00012,21.38572]
[1777753426697,31.09,78424.09,0.0,-0.80092,0.00012,21.38901]
[1777753433746,31.1,78423.7,0.0,-0.80094,0.00012,21.38804]
[1777753439793,31.1,78423.39,0.0,-0.80094,0.00012,21.38748]
[1777753447163,31.11,78423.73,0.0,-0.80087,0.00012,21.39238]
[1777753457233,31.11,78424.14,0.0,-0.80077,0.00012,21.39872]
[1777753462950,31.12,78424.27,0.0,-0.80073,0.00012,21.40157]
[1777753473020,31.12,78424.34,0.0,-0.8007,0.00012,21.40139]
[1777753481076,31.13,78424.66,0.0,-0.80063,0.00012,21.40626]
[1777753486110,31.13,78424.57,0.0,-0.80061,0.00012,21.407]
[1777753497518,31.13,78424.63,0.0,-0.80056,0.00012,21.41065]
[1777753503230,31.14,78424.63,0.0,-0.80053,0.00012,21.41236]
[1777753508265,31.14,78421.6,0.0,-0.80086,0.00012,21.39012]
[1777753515314,31.15,78422.09,0.0,-0.80077,0.00012,21.39614]
[1777753520349,31.15,78422.47,0.0,-0.8007,0.00012,21.40066]
[1777753526392,31.15,78422.78,0.0,-0.80064,0.00012,21.40491]
[1777753532433,31.16,78422.6,0.0,-0.80066,0.00012,21.40158]
[1777753537800,31.16,78422.55,0.0,-0.80063,0.00012,21.40297]
[1777753543511,31.16,78422.82,0.0,-0.80058,0.00012,21.40647]
[1777753549554,31.16,78422.54,0.0,-0.80059,0.00012,21.40571]
[1777753554588,31.17,78422.22,0.0,-0.80061,0.00012,21.40424]
[1777753559626,31.17,78421.42,0.0,-0.80069,0.00012,21.39915]
[1777753564664,31.17,78421.28,0.0,-0.80069,0.00012,21.39897]
[1777753569693,31.17,78421.33,0.0,-0.80067,0.00012,21.40024]
[1777753578080,31.18,78421.4,0.0,-0.80064,0.00012,21.40211]
[1777753584799,31.18,78421.56,0.0,-0.80061,0.00012,21.40442]
[1777753590841,31.18,78421.72,0.0,-0.80058,0.00012,21.40653]
[1777753595876,31.18,78421.55,0.0,-0.80061,0.00012,21.40219]
[1777753604940,31.18,78421.52,0.0,-0.80059,0.00012,21.40316]
[1777753609975,31.18,78421.55,0.0,-0.80058,0.00012,21.40403]
[1777753618030,31.19,78420.34,0.0,-0.80071,0.00012,21.39558]
[1777753624073,31.19,78420.68,0.0,-0.80065,0.00012,21.399]
[1777753630115,31.19,78420.77,0.0,-0.80063,0.00012,21.40044]
[1777753638500,31.19,78420.89,0.0,-0.8006,0.00012,21.40233]
[1777753644213,31.19,78421.22,0.0,-0.80056,0.00012,21.4056]
[1777753652269,31.19,78421.3,0.0,-0.80056,0.00012,21.40338]
[1777753657304,31.2,78420.94,0.0,-0.80059,0.00012,21.40111]
[1777753662338,31.2,78421.18,0.0,-0.80055,0.00012,21.40354]
[1777753667373,31.2,78421.18,0.0,-0.80055,0.00012,21.40408]
[1777753673415,31.2,78421.39,0.0,-0.80051,0.00012,21.40635]
[1777753678781,31.2,78424.82,0.0,-0.8001,0.00012,21.43368]
[1777753684492,31.2,78426.37,0.0,-0.79992,0.00012,21.44613]
[1777753692549,31.2,78425.5,0.0,-0.80001,0.00012,21.43983]
[1777753697584,31.2,78424.21,0.0,-0.80015,0.00012,21.43017]
[1777753702619,31.2,78423.73,0.0,-0.8002,0.00012,21.42698]
[1777753708992,31.2,78423.22,0.0,-0.80025,0.00012,21.42385]
[1777753715709,31.21,78423.27,0.0,-0.80025,0.00012,21.42136]
[1777753720746,31.21,78423.03,0.0,-0.80027,0.00012,21.42022]
[1777753725780,31.21,78422.75,0.0,-0.80029,0.00012,21.41881]
[1777753730817,31.21,78422.89,0.0,-0.80026,0.00012,21.42073]
[1777753735850,31.21,78422.89,0.0,-0.80025,0.00012,21.4217]
[1777753744914,31.22,78422.58,0.0,-0.80026,0.00012,21.42079]
[1777753758008,31.22,78422.95,0.0,-0.80018,0.00012,21.42583]
[1777753765054,31.22,78422.44,0.0,-0.80022,0.00012,21.42301]
[1777753770088,31.22,78421.21,0.0,-0.80036,0.00012,21.41424]
[1777753778145,31.23,78421.11,0.0,-0.80037,0.00012,21.41115]
[1777753789574,31.23,78421.41,0.0,-0.8003,0.00012,21.41543]
[1777753795263,31.23,78422.3,0.0,-0.80018,0.00012,21.42341]
[1777753801308,31.23,78421.8,0.0,-0.80023,0.00012,21.4205]
[1777753806341,31.24,78421.25,0.0,-0.80028,0.00012,21.41704]
[1777753813390,31.24,78421.38,0.0,-0.80025,0.00012,21.41924]
[1777753818426,31.24,78421.49,0.0,-0.80022,0.00012,21.42093]
[1777753825476,31.24,78421.53,0.0,-0.8002,0.00012,21.42238]
[1777753833531,31.25,78421.55,0.0,-0.8002,0.00012,21.42012]
[1777753839924,31.25,78421.83,0.0,-0.80015,0.00012,21.42343]
[1777753847635,31.25,78421.83,0.0,-0.80013,0.00012,21.42453]
[1777753853678,31.25,78421.73,0.0,-0.80013,0.00012,21.4247]
[1777753858712,31.25,78421.76,0.0,-0.80011,0.00012,21.42572]
[1777753868782,31.26,78422.82,0.0,-0.79997,0.00012,21.43546]
[1777753875831,31.26,78422.04,0.0,-0.80004,0.00012,21.43038]
[1777753881875,31.26,78422.24,0.0,-0.80001,0.00012,21.43282]
[1777753887919,31.26,78424.71,0.0,-0.7997,0.00012,21.45287]
[1777753896979,31.26,78425.0,0.0,-0.79968,0.00012,21.45243]
[1777753904029,31.26,78425.46,0.0,-0.79962,0.00012,21.45663]
[1777753909063,31.27,78424.77,0.0,-0.79969,0.00012,21.45151]
[1777753914099,31.27,78426.73,0.0,-0.79946,0.00012,21.46692]
[1777753920141,31.27,78426.27,0.0,-0.79951,0.00012,21.46337]
[1777753927189,31.27,78425.77,0.0,-0.79957,0.00012,21.45945]
[1777753932225,31.27,78424.85,0.0,-0.79968,0.00012,21.45224]
[1777753937259,31.27,78424.19,0.0,-0.79976,0.00012,21.44706]
[1777753939273,31.27,78431.21,0.0,-0.79894,0.00012,21.50171]
[1777753945316,31.26,78430.88,0.0,-0.79899,0.00012,21.49863]
[1777753950352,31.26,78429.5,0.0,-0.79915,0.00012,21.48752]
[1777753956393,31.26,78429.38,0.0,-0.7992,0.00012,21.48253]
[1777753969486,31.26,78427.55,0.0,-0.79942,0.00012,21.46759]
[1777753970492,31.26,78422.46,0.0,-0.80002,0.00012,21.42783]
[1777753980916,31.26,78421.99,0.0,-0.80007,0.00012,21.42403]
[1777753990987,31.26,78421.89,0.0,-0.80009,0.00012,21.42316]
[1777753996672,31.26,78422.43,0.0,-0.80002,0.00012,21.42734]
[1777754001708,31.26,78422.67,0.0,-0.8,0.00012,21.42919]
[1777754011127,31.26,78422.95,0.0,-0.79999,0.00012,21.42763]
[1777754021197,31.26,78423.03,0.0,-0.79998,0.00012,21.42826]
[1777754031267,31.26,78423.1,0.0,-0.79997,0.00012,21.42884]
[1777754037963,31.26,78423.24,0.0,-0.79995,0.00012,21.42995]
[1777754044001,31.26,78424.22,0.0,-0.79984,0.00012,21.4376]
[1777754049037,31.26,78424.11,0.0,-0.79985,0.00012,21.43672]
[1777754054079,31.26,78423.97,0.0,-0.79987,0.00012,21.4356]
[1777754059115,31.26,78423.37,0.0,-0.79994,0.00012,21.43091]
[1777754065157,31.26,78423.36,0.0,-0.79994,0.00012,21.43082]
[1777754071548,31.26,78423.47,0.0,-0.79995,0.00012,21.42794]
[1777754077241,31.26,78423.47,0.0,-0.79995,0.00012,21.42792]
[1777754082275,31.26,78423.55,0.0,-0.79994,0.00012,21.42853]
[1777754092347,31.26,78424.04,0.0,-0.79989,0.00012,21.43228]
[1777754097381,31.26,78423.9,0.0,-0.79991,0.00012,21.43115]
[1777754102417,31.26,78423.68,0.0,-0.79993,0.00012,21.4294]
[1777754107451,31.26,78423.43,0.0,-0.79996,0.00012,21.42743]
[1777754116515,31.26,78423.58,0.0,-0.79994,0.00012,21.42857]
[1777754121549,31.26,78423.48,0.0,-0.79996,0.00012,21.42778]
[1777754127592,31.26,78423.54,0.0,-0.79995,0.00012,21.42824]
[1777754138668,31.26,78423.74,0.0,-0.79995,0.00012,21.42606]
[1777754143704,31.26,78422.91,0.0,-0.80005,0.00012,21.41961]
[1777754152115,31.26,78423.17,0.0,-0.80002,0.00012,21.42171]
[1777754157806,31.26,78427.22,0.0,-0.79954,0.00012,21.45328]
[1777754162839,31.26,78429.5,0.0,-0.79928,0.00012,21.47094]
[1777754164853,31.26,78433.2,0.0,-0.79884,0.00012,21.49968]
[1777754169887,31.26,78432.39,0.0,-0.79895,0.00012,21.49292]
[1777754176936,31.26,78431.53,0.0,-0.79906,0.00012,21.48545]
[1777754182326,31.26,78430.25,0.0,-0.79922,0.00012,21.47472]
[1777754191035,31.25,78429.47,0.0,-0.79935,0.00012,21.46389]
[1777754196069,31.25,78430.19,0.0,-0.79928,0.00012,21.46878]
[1777754201104,31.25,78428.5,0.0,-0.79949,0.00012,21.45478]
[1777754206140,31.25,78428.2,0.0,-0.79954,0.00012,21.45164]
[1777754212535,31.25,78427.92,0.0,-0.79959,0.00012,21.44833]
[1777754220241,31.24,78427.92,0.0,-0.79961,0.00012,21.44718]
[1777754225277,31.24,78426.62,0.0,-0.79977,0.00012,21.43621]
[1777754231318,31.24,78426.56,0.0,-0.7998,0.00012,21.4346]
[1777754237361,31.24,78425.59,0.0,-0.79992,0.00012,21.42606]
[1777754242746,31.24,78425.68,0.0,-0.79993,0.00012,21.42602]
[1777754248438,31.24,78427.0,0.0,-0.79979,0.00012,21.4353]
[1777754254479,31.23,78426.46,0.0,-0.79989,0.00012,21.42634]
[1777754259516,31.23,78426.35,0.0,-0.79992,0.00012,21.42469]
[1777754266565,31.23,78426.02,0.0,-0.79997,0.00012,21.42096]
[1777754272956,31.23,78425.39,0.0,-0.80006,0.00012,21.41515]
[1777754278648,31.23,78423.92,0.0,-0.80025,0.00012,21.40272]
[1777754283685,31.22,78423.9,0.0,-0.80026,0.00012,21.40185]
[1777754289726,31.22,78422.25,0.0,-0.80047,0.00012,21.38818]
[1777754294761,31.22,78422.56,0.0,-0.80044,0.00012,21.38996]
[1777754301810,31.22,78422.68,0.0,-0.80044,0.00012,21.39]
[1777754306845,31.22,78423.16,0.0,-0.80039,0.00012,21.3931]
[1777754313243,31.22,78423.87,0.0,-0.80035,0.00012,21.39415]
[1777754318929,31.22,78423.55,0.0,-0.8004,0.00012,21.39087]
[1777754328999,31.21,78423.56,0.0,-0.80041,0.00012,21.38969]
[1777754337056,31.21,78423.68,0.0,-0.80042,0.00012,21.38963]
[1777754343454,31.21,78423.86,0.0,-0.80041,0.00012,21.39016]
[1777754350147,31.21,78423.79,0.0,-0.80043,0.00012,21.38888]
[1777754357195,31.21,78424.09,0.0,-0.80041,0.00012,21.39036]
[1777754363596,31.2,78423.98,0.0,-0.80043,0.00012,21.38866]
[1777754373666,31.2,78423.87,0.0,-0.80049,0.00012,21.3829]
[1777754378343,31.2,78429.78,0.0,-0.7998,0.00012,21.42869]
[1777754383736,31.2,78433.3,0.0,-0.7994,0.00012,21.45522]
[1777754389426,31.2,78439.84,0.0,-0.79865,0.00012,21.50539]
[1777754391438,31.2,78448.08,0.0,-0.79768,0.00012,21.56941]
[1777754396477,31.19,78452.18,0.0,-0.79721,0.00012,21.60047]
[1777754400500,31.19,78457.92,0.0,-0.79654,0.00012,21.64479]
[1777754402533,31.19,78452.86,0.0,-0.79715,0.00012,21.60484]
[1777754407555,31.19,78453.71,0.0,-0.79706,0.00012,21.61071]
[1777754413946,31.19,78454.92,0.0,-0.79693,0.00012,21.61928]
[1777754419637,31.19,78455.89,0.0,-0.79683,0.00012,21.62602]
[1777754426685,31.19,78456.4,0.0,-0.79678,0.00012,21.62908]
[1777754431720,31.18,78456.84,0.0,-0.79676,0.00012,21.62818]
[1777754436755,31.18,78457.83,0.0,-0.79666,0.00012,21.63531]
[1777754441790,31.18,78459.02,0.0,-0.79652,0.00012,21.644]
[1777754449853,31.18,78462.46,0.0,-0.79613,0.00012,21.66984]
[1777754454889,31.18,78464.88,0.0,-0.79585,0.00012,21.6881]
[1777754460931,31.18,78465.03,0.0,-0.79585,0.00012,21.68855]
[1777754467985,31.18,78467.14,0.0,-0.79561,0.00012,21.70442]
[1777754474367,31.18,78467.59,0.0,-0.79554,0.00012,21.70835]
[1777754480069,31.18,78469.51,0.0,-0.79531,0.00012,21.72369]
[1777754487117,31.18,78469.97,0.0,-0.79525,0.00012,21.72767]
[1777754493159,31.18,78470.22,0.0,-0.79524,0.00012,21.72624]
[1777754499202,31.18,78470.0,0.0,-0.79526,0.00012,21.72489]
[1777754504579,31.18,78470.07,0.0,-0.79525,0.00012,21.72574]
[1777754510275,31.18,78470.07,0.0,-0.79524,0.00012,21.72611]
[1777754518335,31.18,78470.1,0.0,-0.79523,0.00012,21.72684]
[1777754524718,31.18,78468.38,0.0,-0.79542,0.00012,21.71399]
[1777754533440,31.19,78468.86,0.0,-0.79536,0.00012,21.71836]
[1777754538475,31.19,78469.05,0.0,-0.79533,0.00012,21.72023]
[1777754544859,31.19,78469.13,0.0,-0.79531,0.00012,21.7214]
[1777754554929,31.19,78469.67,0.0,-0.79526,0.00012,21.72267]
[1777754564999,31.19,78469.77,0.0,-0.79523,0.00012,21.7242]
[1777754570704,31.19,78470.42,0.0,-0.79515,0.00012,21.73001]
[1777754576742,31.19,78470.39,0.0,-0.79514,0.00012,21.73025]
[1777754583792,31.19,78470.46,0.0,-0.79513,0.00012,21.73126]
[1777754590840,31.19,78470.48,0.0,-0.79512,0.00012,21.73187]
[1777754594869,31.19,78449.77,0.0,-0.79757,0.00012,21.57041]
[1777754595875,31.19,78442.25,0.0,-0.79846,0.00012,21.51173]
[1777754599903,31.2,78436.27,0.0,-0.79916,0.00012,21.4653]
[1777754605281,31.2,78435.65,0.0,-0.79923,0.00012,21.46079]
[1777754615013,31.2,78433.17,0.0,-0.79954,0.00012,21.43807]
[1777754620047,31.2,78432.36,0.0,-0.79963,0.00012,21.43167]
[1777754625081,31.2,78431.64,0.0,-0.79972,0.00012,21.42596]
[1777754635498,31.2,78429.85,0.0,-0.79993,0.00012,21.41202]
[1777754641192,31.2,78428.92,0.0,-0.80004,0.00012,21.40481]
[1777754648241,31.2,78427.89,0.0,-0.80016,0.00012,21.39682]
[1777754653279,31.2,78426.15,0.0,-0.80036,0.00012,21.38328]
[1777754658311,31.2,78423.75,0.0,-0.80064,0.00012,21.36462]
[1777754663346,31.2,78423.61,0.0,-0.80065,0.00012,21.36377]
[1777754669389,31.2,78423.2,0.0,-0.80069,0.00012,21.36089]
[1777754674423,31.2,78424.53,0.0,-0.80056,0.00012,21.36794]
[1777754680467,31.2,78424.17,0.0,-0.80059,0.00012,21.36556]
[1777754685851,31.2,78424.01,0.0,-0.8006,0.00012,21.36477]
[1777754692551,31.2,78424.62,0.0,-0.80052,0.00012,21.37013]
[1777754697585,31.2,78424.91,0.0,-0.80048,0.00012,21.37284]
[1777754702621,31.2,78423.98,0.0,-0.80058,0.00012,21.36598]
[1777754706009,31.2,78429.5,0.0,-0.79993,0.00012,21.4095]
[1777754708662,31.2,78430.69,0.0,-0.79979,0.00012,21.41889]
[1777754713698,31.2,78428.85,0.0,-0.8,0.00012,21.40468]
[1777754718733,31.21,78428.51,0.0,-0.80004,0.00012,21.40223]
[1777754722761,31.21,78421.24,0.0,-0.80089,0.00012,21.34554]
[1777754724775,31.21,78418.24,0.0,-0.80124,0.00012,21.32227]
[1777754729809,31.21,78417.7,0.0,-0.80129,0.00012,21.31866]
[1777754736219,31.21,78416.0,0.0,-0.8015,0.00012,21.30245]
[1777754743908,31.21,78417.5,0.0,-0.80131,0.00012,21.31497]
[1777754748942,31.21,78418.03,0.0,-0.80124,0.00012,21.3198]
[1777754753977,31.21,78418.17,0.0,-0.80121,0.00012,21.32157]
[1777754759013,31.21,78418.23,0.0,-0.8012,0.00012,21.32271]
[1777754766429,31.22,78418.7,0.0,-0.80113,0.00012,21.32731]
[1777754773112,31.22,78418.92,0.0,-0.80109,0.00012,21.32995]
[1777754783180,31.22,78419.33,0.0,-0.80102,0.00012,21.33441]
[1777754788217,31.22,78420.14,0.0,-0.80092,0.00012,21.34135]
[1777754793252,31.22,78420.85,0.0,-0.80085,0.00012,21.34376]
[1777754798287,31.22,78420.51,0.0,-0.80088,0.00012,21.34169]
[1777754805337,31.23,78420.19,0.0,-0.8009,0.00012,21.34004]
[1777754813392,31.23,78420.44,0.0,-0.80086,0.00012,21.34295]
[1777754818429,31.23,78419.61,0.0,-0.80095,0.00012,21.33705]
[1777754823466,31.23,78420.11,0.0,-0.80088,0.00012,21.34162]
[1777754828498,31.23,78420.12,0.0,-0.80087,0.00012,21.34233]
[1777754836937,31.23,78420.84,0.0,-0.80077,0.00012,21.34894]
[1777754845618,31.24,78421.78,0.0,-0.80064,0.00012,21.35748]
[1777754854681,31.24,78421.74,0.0,-0.80065,0.00012,21.3547]
[1777754859715,31.24,78422.19,0.0,-0.80059,0.00012,21.35896]
[1777754867147,31.24,78422.18,0.0,-0.80057,0.00012,21.36009]
[1777754872809,31.24,78422.74,0.0,-0.80049,0.00012,21.36523]
[1777754879856,31.25,78422.57,0.0,-0.80049,0.00012,21.36499]
[1777754887287,31.25,78422.66,0.0,-0.80046,0.00012,21.36695]
[1777754892948,31.25,78422.61,0.0,-0.80046,0.00012,21.36733]
[1777754899995,31.25,78423.01,0.0,-0.80039,0.00012,21.37154]
[1777754907427,31.25,78422.83,0.0,-0.8004,0.00012,21.37137]
[1777754916107,31.26,78423.2,0.0,-0.80036,0.00012,21.37177]
[1777754920136,31.26,78417.47,0.0,-0.80102,0.00012,21.32763]
[1777754926178,31.26,78415.06,0.0,-0.8013,0.00012,21.30861]
[1777754931215,31.26,78412.15,0.0,-0.80164,0.00012,21.28572]
[1777754936248,31.26,78409.88,0.0,-0.80191,0.00012,21.26781]
[1777754943297,31.26,78406.78,0.0,-0.80228,0.00012,21.2432]
[1777754948332,31.26,78407.56,0.0,-0.80219,0.00012,21.24909]
[1777754953367,31.26,78410.06,0.0,-0.8019,0.00012,21.26844]
[1777754963436,31.25,78411.17,0.0,-0.80178,0.00012,21.27666]
[1777754969480,31.25,78412.9,0.0,-0.80158,0.00012,21.28995]
[1777754975521,31.25,78414.48,0.0,-0.80143,0.00012,21.29839]
[1777754980558,31.25,78415.02,0.0,-0.80137,0.00012,21.30244]
[1777754986599,31.25,78416.17,0.0,-0.80123,0.00012,21.31123]
[1777754993649,31.25,78417.41,0.0,-0.80109,0.00012,21.32058]
[1777754998684,31.25,78416.24,0.0,-0.80123,0.00012,21.31126]
[1777755003720,31.25,78416.23,0.0,-0.80124,0.00012,21.31093]
[1777755008754,31.25,78418.46,0.0,-0.80098,0.00012,21.32805]
[1777755016810,31.25,78418.62,0.0,-0.80097,0.00012,21.32868]
[1777755021845,31.25,78419.93,0.0,-0.80083,0.00012,21.33849]
[1777755028269,31.25,78419.58,0.0,-0.80088,0.00012,21.3352]
[1777755033929,31.25,78423.89,0.0,-0.80041,0.00012,21.36457]
[1777755038964,31.25,78423.85,0.0,-0.80042,0.00012,21.36367]
[1777755045011,31.24,78424.17,0.0,-0.80039,0.00012,21.36551]
[1777755048409,31.24,78430.56,0.0,-0.79965,0.00012,21.4151]
[1777755054068,31.24,78430.27,0.0,-0.79968,0.00012,21.41278]
[1777755059104,31.24,78430.02,0.0,-0.79972,0.00012,21.41064]
[1777755064139,31.24,78429.74,0.0,-0.79975,0.00012,21.4084]
[1777755069177,31.24,78429.76,0.0,-0.79975,0.00012,21.40846]
[1777755075223,31.24,78428.89,0.0,-0.79985,0.00012,21.40148]
[1777755080259,31.24,78425.42,0.0,-0.80026,0.00012,21.37427]
[1777755089326,31.24,78424.43,0.0,-0.80038,0.00012,21.36645]
[1777755094356,31.24,78422.15,0.0,-0.80067,0.00012,21.34492]
[1777755099391,31.24,78421.9,0.0,-0.8007,0.00012,21.34301]
[1777755104426,31.24,78419.55,0.0,-0.80097,0.00012,21.32471]
[1777755109461,31.24,78420.01,0.0,-0.80092,0.00012,21.32841]
[1777755114496,31.24,78420.3,0.0,-0.80088,0.00012,21.33079]
[1777755119531,31.24,78420.64,0.0,-0.80084,0.00012,21.33358]
[1777755124567,31.24,78420.93,0.0,-0.8008,0.00012,21.33598]
[1777755129602,31.24,78420.89,0.0,-0.80081,0.00012,21.3358]
[1777755134637,31.24,78420.79,0.0,-0.80081,0.00012,21.33529]
[1777755137658,31.24,78426.8,0.0,-0.80011,0.00012,21.38248]
[1777755144707,31.24,78427.43,0.0,-0.80003,0.00012,21.38752]
[1777755147727,31.24,78437.32,0.0,-0.79887,0.00012,21.46477]
[1777755148738,31.24,78437.08,0.0,-0.7989,0.00012,21.46282]
[1777755153769,31.24,78440.46,0.0,-0.79853,0.00012,21.48521]
[1777755160820,31.24,78442.13,0.0,-0.79834,0.00012,21.49796]
[1777755165854,31.24,78443.04,0.0,-0.79823,0.00012,21.50489]
[1777755172273,31.24,78444.2,0.0,-0.7981,0.00012,21.5137]
[1777755178946,31.24,78444.37,0.0,-0.79809,0.00012,21.51471]
[1777755187001,31.24,78444.7,0.0,-0.79805,0.00012,21.51695]
[1777755192416,31.24,78444.89,0.0,-0.79803,0.00012,21.51824]
[1777755198078,31.24,78444.99,0.0,-0.79802,0.00012,21.51878]
[1777755204120,31.24,78444.65,0.0,-0.79807,0.00012,21.51595]
[1777755212557,31.24,78445.75,0.0,-0.79797,0.00012,21.52054]
[1777755218218,31.24,78446.21,0.0,-0.79791,0.00012,21.52397]
[1777755223254,31.24,78445.53,0.0,-0.798,0.00012,21.51856]
[1777755228288,31.24,78446.1,0.0,-0.79793,0.00012,21.52292]
[1777755237352,31.24,78445.6,0.0,-0.79799,0.00012,21.51889]
[1777755242767,31.24,78445.48,0.0,-0.79801,0.00012,21.51787]
[1777755248429,31.24,78445.48,0.0,-0.79801,0.00012,21.51781]
[1777755256487,31.24,78446.17,0.0,-0.79793,0.00012,21.52301]
[1777755261519,31.24,78445.36,0.0,-0.79803,0.00012,21.51664]
[1777755267566,31.24,78445.35,0.0,-0.79803,0.00012,21.51649]
[1777755272597,31.24,78446.19,0.0,-0.79795,0.00012,21.51922]
[1777755281659,31.24,78446.49,0.0,-0.79792,0.00012,21.52136]
[1777755286694,31.24,78442.65,0.0,-0.79838,0.00012,21.49132]
[1777755291731,31.24,78442.26,0.0,-0.79842,0.00012,21.48827]
[1777755296766,31.24,78442.09,0.0,-0.79844,0.00012,21.48695]
[1777755301803,31.24,78441.93,0.0,-0.79846,0.00012,21.48571]
[1777755307844,31.24,78438.93,0.0,-0.79882,0.00012,21.46228]
[1777755312878,31.24,78436.14,0.0,-0.79914,0.00012,21.44048]
[1777755317913,31.24,78435.35,0.0,-0.79924,0.00012,21.43431]
[1777755323330,31.24,78433.28,0.0,-0.79948,0.00012,21.41813]
[1777755332011,31.24,78432.96,0.0,-0.79954,0.00012,21.41192]
[1777755342079,31.24,78432.76,0.0,-0.79956,0.00012,21.4104]
[1777755348124,31.24,78433.64,0.0,-0.79946,0.00012,21.41729]
[1777755353543,31.24,78435.08,0.0,-0.79929,0.00012,21.42851]
[1777755359200,31.24,78435.2,0.0,-0.79928,0.00012,21.4294]
[1777755366251,31.24,78435.26,0.0,-0.79927,0.00012,21.42987]
[1777755373683,31.24,78435.49,0.0,-0.79925,0.00012,21.43165]
[1777755379342,31.24,78435.09,0.0,-0.79929,0.00012,21.42851]
[1777755384378,31.24,78431.6,0.0,-0.7997,0.00012,21.40131]
[1777755389413,31.24,78431.01,0.0,-0.79977,0.00012,21.39692]
[1777755394448,31.24,78431.47,0.0,-0.79973,0.00012,21.39701]
[1777755399483,31.24,78432.19,0.0,-0.79965,0.00012,21.40284]
[1777755404517,31.24,78432.59,0.0,-0.7996,0.00012,21.40618]
[1777755409553,31.24,78433.15,0.0,-0.79953,0.00012,21.41075]
[1777755414593,31.24,78433.34,0.0,-0.7995,0.00012,21.41241]
[1777755419626,31.24,78433.5,0.0,-0.79948,0.00012,21.41385]
[1777755424662,31.24,78433.99,0.0,-0.79942,0.00012,21.41789]
[1777755429695,31.24,78434.17,0.0,-0.7994,0.00012,21.41946]
[1777755436745,31.24,78434.28,0.0,-0.79938,0.00012,21.42055]
[1777755441779,31.24,78435.15,0.0,-0.79928,0.00012,21.42748]
[1777755445809,31.24,78440.18,0.0,-0.79868,0.00012,21.46675]
[1777755450842,31.24,78440.71,0.0,-0.79862,0.00012,21.47073]
[1777755455878,31.24,78438.78,0.0,-0.79888,0.00012,21.45181]
[1777755462926,31.24,78438.6,0.0,-0.7989,0.00012,21.4502]
[1777755467961,31.24,78436.7,0.0,-0.79913,0.00012,21.43527]
[1777755474388,31.24,78436.43,0.0,-0.79916,0.00012,21.4331]
[1777755483068,31.24,78436.26,0.0,-0.79918,0.00012,21.43171]
[1777755492132,31.24,78435.84,0.0,-0.79923,0.00012,21.42846]
[1777755497169,31.24,78435.36,0.0,-0.79928,0.00012,21.42478]
[1777755504598,31.24,78435.02,0.0,-0.79932,0.00012,21.4223]
[1777755511268,31.24,78435.02,0.0,-0.79934,0.00012,21.41881]
[1777755518315,31.24,78435.41,0.0,-0.79929,0.00012,21.4221]
[1777755524738,31.24,78434.96,0.0,-0.79934,0.00012,21.41885]
[1777755531406,31.24,78435.09,0.0,-0.79932,0.00012,21.42021]
[1777755537449,31.24,78435.13,0.0,-0.79931,0.00012,21.42083]
[1777755543490,31.24,78435.35,0.0,-0.79928,0.00012,21.42287]
[1777755548526,31.24,78435.85,0.0,-0.79922,0.00012,21.42703]
[1777755553561,31.24,78437.01,0.0,-0.79908,0.00012,21.43631]
[1777755558595,31.24,78436.98,0.0,-0.79908,0.00012,21.43627]
[1777755565019,31.25,78435.48,0.0,-0.79925,0.00012,21.42489]
[1777755575088,31.25,78436.08,0.0,-0.7992,0.00012,21.42634]
[1777755580750,31.25,78435.23,0.0,-0.79929,0.00012,21.41995]
[1777755585786,31.25,78435.37,0.0,-0.79927,0.00012,21.42132]
[1777755590823,31.25,78435.97,0.0,-0.7992,0.00012,21.42633]
[1777755595856,31.25,78435.92,0.0,-0.7992,0.00012,21.42617]
[1777755600891,31.25,78435.09,0.0,-0.79929,0.00012,21.41995]
[1777755602906,31.25,78449.51,0.0,-0.79759,0.00012,21.53254]
[1777755607940,31.25,78450.07,0.0,-0.79753,0.00012,21.53659]
[1777755613985,31.25,78450.96,0.0,-0.79743,0.00012,21.54287]
[1777755614989,31.25,78458.49,0.0,-0.79654,0.00012,21.60148]
[1777755620026,31.25,78460.4,0.0,-0.79632,0.00012,21.61613]
[1777755625060,31.25,78459.76,0.0,-0.79641,0.00012,21.61025]
[1777755631105,31.24,78459.7,0.0,-0.79646,0.00012,21.60497]
[1777755636138,31.24,78462.98,0.0,-0.79608,0.00012,21.63003]
[1777755641173,31.24,78466.84,0.0,-0.79562,0.00012,21.6601]
[1777755646214,31.24,78469.71,0.0,-0.79528,0.00012,21.68221]
[1777755651244,31.24,78471.29,0.0,-0.79509,0.00012,21.69447]
[1777755657285,31.24,78471.47,0.0,-0.79507,0.00012,21.69593]
[1777755663328,31.24,78473.55,0.0,-0.79482,0.00012,21.71215]
[1777755675788,31.24,78475.46,0.0,-0.79459,0.00012,21.72706]
[1777755682461,31.24,78476.41,0.0,-0.79448,0.00012,21.73448]
[1777755691523,31.24,78476.69,0.0,-0.79447,0.00012,21.73299]
[1777755699579,31.24,78477.23,0.0,-0.7944,0.00012,21.73723]
[1777755706001,31.24,78478.18,0.0,-0.79429,0.00012,21.74463]
[1777755712670,31.24,78478.87,0.0,-0.79421,0.00012,21.74995]
[1777755718712,31.24,78479.72,0.0,-0.79411,0.00012,21.75649]
[1777755726141,31.24,78479.35,0.0,-0.79415,0.00012,21.7535]
[1777755731805,31.24,78479.4,0.0,-0.79415,0.00012,21.75385]
[1777755746281,31.24,78476.58,0.0,-0.79448,0.00012,21.73216]
[1777755756352,31.24,78476.44,0.0,-0.79452,0.00012,21.72752]
[1777755762033,31.24,78476.29,0.0,-0.79454,0.00012,21.72644]
[1777755769083,31.24,78476.19,0.0,-0.79455,0.00012,21.72578]
[1777755776492,31.24,78476.52,0.0,-0.79451,0.00012,21.72842]
[1777755782171,31.24,78476.52,0.0,-0.7945,0.00012,21.72848]
[1777755788218,31.24,78476.25,0.0,-0.79454,0.00012,21.72644]
[1777755793251,31.24,78476.96,0.0,-0.79445,0.00012,21.732]
[1777755799293,31.24,78476.75,0.0,-0.79447,0.00012,21.73039]
[1777755805334,31.24,78477.21,0.0,-0.79442,0.00012,21.73396]
[1777755810370,31.24,78476.96,0.0,-0.79445,0.00012,21.73203]
[1777755816773,31.24,78476.56,0.0,-0.79452,0.00012,21.72524]
[1777755822456,31.24,78476.34,0.0,-0.79455,0.00012,21.72358]
[1777755828500,31.24,78476.0,0.0,-0.79459,0.00012,21.72101]
[1777755836913,31.24,78476.04,0.0,-0.79458,0.00012,21.72142]
[1777755842597,31.24,78476.08,0.0,-0.79457,0.00012,21.72198]
[1777755847631,31.25,78476.15,0.0,-0.79455,0.00012,21.72347]
[1777755852666,31.25,78475.98,0.0,-0.79455,0.00012,21.72309]
[1777755858708,31.25,78475.99,0.0,-0.79453,0.00012,21.72429]
[1777755864750,31.25,78475.88,0.0,-0.79453,0.00012,21.72455]
[1777755871799,31.26,78476.09,0.0,-0.79451,0.00012,21.72373]
[1777755877194,31.26,78476.31,0.0,-0.79447,0.00012,21.72652]
[1777755887264,31.26,78476.25,0.0,-0.79444,0.00012,21.72787]
[1777755893955,31.26,78476.13,0.0,-0.79444,0.00012,21.72786]
[1777755898998,31.26,78476.03,0.0,-0.79444,0.00012,21.72785]
[1777755903025,31.27,78532.06,0.0,-0.78769,0.00012,22.16126]
[1777755904032,31.27,78472.98,0.0,-0.7948,0.00012,21.70444]
[1777755908063,31.27,78472.14,0.0,-0.79489,0.00012,21.69867]
[1777755913102,31.27,78473.04,0.0,-0.79477,0.00012,21.70659]
[1777755918133,31.27,78473.45,0.0,-0.7947,0.00012,21.71067]
[1777755923171,31.27,78473.72,0.0,-0.79466,0.00012,21.71361]
[1777755925181,31.27,78481.28,0.0,-0.79375,0.00012,21.77258]
[1777755926189,31.27,78481.96,0.0,-0.79367,0.00012,21.77795]
[1777755931572,31.27,78482.43,0.0,-0.79363,0.00012,21.77836]
[1777755936260,31.27,78486.59,0.0,-0.79313,0.00012,21.81077]
[1777755941300,31.27,78487.06,0.0,-0.79307,0.00012,21.81444]
[1777755946335,31.27,78490.54,0.0,-0.79266,0.00012,21.84126]
[1777755951371,31.27,78489.58,0.0,-0.79278,0.00012,21.83363]
[1777755956406,31.27,78488.42,0.0,-0.79292,0.00012,21.82446]
[1777755961446,31.27,78488.13,0.0,-0.79296,0.00012,21.82201]
[1777755964462,31.27,78495.36,0.0,-0.79209,0.00012,21.8778]
[1777755969498,31.27,78499.35,0.0,-0.79162,0.00012,21.90815]
[1777755974534,31.27,78497.71,0.0,-0.79182,0.00012,21.89506]
[1777755979568,31.27,78494.31,0.0,-0.79224,0.00012,21.86853]
[1777755984603,31.27,78494.8,0.0,-0.79218,0.00012,21.87212]
[1777755989639,31.27,78498.08,0.0,-0.79179,0.00012,21.89717]
[1777755994676,31.27,78499.19,0.0,-0.79169,0.00012,21.90171]
[1777756000716,31.27,78500.54,0.0,-0.79153,0.00012,21.91169]
[1777756005751,31.27,78503.08,0.0,-0.79124,0.00012,21.9309]
[1777756012134,31.27,78504.37,0.0,-0.79109,0.00012,21.94034]
[1777756017836,31.27,78502.2,0.0,-0.79136,0.00012,21.9231]
[1777756022871,31.26,78502.24,0.0,-0.79136,0.00012,21.92308]
[1777756025891,31.26,78496.52,0.0,-0.79205,0.00012,21.87872]
[1777756030927,31.26,78495.97,0.0,-0.79212,0.00012,21.87433]
[1777756035962,31.26,78494.25,0.0,-0.79232,0.00012,21.86085]
[1777756040996,31.26,78495.03,0.0,-0.79223,0.00012,21.86671]
[1777756046031,31.26,78492.03,0.0,-0.7926,0.00012,21.8434]
[1777756052414,31.26,78494.55,0.0,-0.79232,0.00012,21.85909]
[1777756058120,31.26,78494.7,0.0,-0.7923,0.00012,21.86016]
[1777756065164,31.26,78496.27,0.0,-0.79212,0.00012,21.87215]
[1777756072554,31.26,78497.52,0.0,-0.79197,0.00012,21.88161]
[1777756079260,31.26,78498.98,0.0,-0.7918,0.00012,21.89272]
[1777756084298,31.26,78501.68,0.0,-0.79148,0.00012,21.91343]
[1777756092695,31.26,78502.26,0.0,-0.79141,0.00012,21.91756]
[1777756098396,31.26,78501.87,0.0,-0.79146,0.00012,21.91431]
[1777756108466,31.26,78501.69,0.0,-0.79149,0.00012,21.91251]
[1777756113500,31.26,78500.72,0.0,-0.79163,0.00012,21.90112]
[1777756119542,31.26,78500.6,0.0,-0.79165,0.00012,21.89998]
[1777756129615,31.26,78500.42,0.0,-0.79168,0.00012,21.89825]
[1777756135658,31.26,78500.46,0.0,-0.79168,0.00012,21.89837]
[1777756142706,31.26,78500.72,0.0,-0.79165,0.00012,21.90011]
[1777756147741,31.26,78505.83,0.0,-0.79104,0.00012,21.93922]
[1777756153784,31.25,78504.55,0.0,-0.7912,0.00012,21.9288]
[1777756158818,31.25,78502.58,0.0,-0.79145,0.00012,21.91314]
[1777756166875,31.25,78503.45,0.0,-0.79136,0.00012,21.91912]
[1777756173263,31.25,78500.19,0.0,-0.79178,0.00012,21.88972]
[1777756180976,31.25,78498.21,0.0,-0.79203,0.00012,21.87383]
[1777756186008,31.25,78496.12,0.0,-0.79228,0.00012,21.85734]
[1777756192050,31.25,78495.08,0.0,-0.79241,0.00012,21.84902]
[1777756201113,31.25,78492.06,0.0,-0.79278,0.00012,21.82539]
[1777756209172,31.25,78494.54,0.0,-0.79248,0.00012,21.84439]
[1777756214206,31.25,78492.84,0.0,-0.79269,0.00012,21.83109]
[1777756215212,31.25,78485.58,0.0,-0.79356,0.00012,21.77482]
[1777756216220,31.25,78484.15,0.0,-0.79373,0.00012,21.76377]
[1777756221255,31.25,78485.25,0.0,-0.79359,0.00012,21.77262]
[1777756226290,31.25,78484.97,0.0,-0.79362,0.00012,21.77081]
[1777756231325,31.25,78484.03,0.0,-0.79375,0.00012,21.76024]
[1777756236360,31.25,78481.74,0.0,-0.79402,0.00012,21.74293]
[1777756242401,31.25,78480.89,0.0,-0.79411,0.00012,21.73692]
[1777756249450,31.25,78479.81,0.0,-0.79423,0.00012,21.72923]
[1777756254485,31.25,78476.79,0.0,-0.79459,0.00012,21.70572]
[1777756260528,31.25,78475.37,0.0,-0.79477,0.00012,21.69421]
[1777756267579,31.25,78473.63,0.0,-0.79498,0.00012,21.68009]
[1777756273966,31.25,78469.11,0.0,-0.79553,0.00012,21.64459]
[1777756282682,31.25,78468.08,0.0,-0.79566,0.00012,21.63605]
[1777756294105,31.25,78466.06,0.0,-0.79593,0.00012,21.61608]
[1777756299803,31.25,78464.03,0.0,-0.79618,0.00012,21.60004]
[1777756305844,31.25,78463.94,0.0,-0.79619,0.00012,21.59913]
[1777756311888,31.25,78463.24,0.0,-0.79628,0.00012,21.59348]
[1777756316923,31.25,78462.91,0.0,-0.79632,0.00012,21.59076]
[1777756321964,31.25,78462.16,0.0,-0.79641,0.00012,21.58479]
[1777756326999,31.25,78462.14,0.0,-0.79642,0.00012,21.5845]
[1777756334386,31.25,78461.9,0.0,-0.79645,0.00012,21.58245]
[1777756341097,31.24,78461.6,0.0,-0.79649,0.00012,21.57993]
[1777756348147,31.24,78461.95,0.0,-0.79645,0.00012,21.58245]
[1777756354526,31.24,78461.69,0.0,-0.7965,0.00012,21.57655]
[1777756360232,31.24,78464.17,0.0,-0.79621,0.00012,21.5958]
[1777756366272,31.24,78468.84,0.0,-0.79566,0.00012,21.63214]
[1777756372314,31.24,78471.5,0.0,-0.79534,0.00012,21.65283]
[1777756380372,31.24,78472.54,0.0,-0.79521,0.00012,21.66093]
[1777756382384,31.24,78459.18,0.0,-0.7968,0.00012,21.55691]
[1777756383394,31.24,78457.18,0.0,-0.79704,0.00012,21.54131]
[1777756384739,31.24,78463.2,0.0,-0.79633,0.00012,21.58814]
[1777756390443,31.24,78465.1,0.0,-0.7961,0.00012,21.60324]
[1777756396485,31.25,78467.84,0.0,-0.79576,0.00012,21.62501]
[1777756401524,31.25,78464.23,0.0,-0.79619,0.00012,21.5969]
[1777756403533,31.25,78457.52,0.0,-0.79699,0.00012,21.54458]
[1777756408568,31.25,78451.3,0.0,-0.79773,0.00012,21.49619]
[1777756413604,31.25,78451.33,0.0,-0.79774,0.00012,21.49295]
[1777756418638,31.25,78452.51,0.0,-0.7976,0.00012,21.50234]
[1777756423673,31.25,78454.5,0.0,-0.79736,0.00012,21.51801]
[1777756427706,31.25,78447.49,0.0,-0.79819,0.00012,21.46358]
[1777756432741,31.25,78447.56,0.0,-0.79818,0.00012,21.46448]
[1777756437775,31.25,78444.91,0.0,-0.79848,0.00012,21.44417]
[1777756444825,31.25,78446.23,0.0,-0.79832,0.00012,21.45502]
[1777756450866,31.25,78448.5,0.0,-0.79804,0.00012,21.47308]
[1777756455902,31.25,78449.6,0.0,-0.79791,0.00012,21.4819]
[1777756460936,31.25,78449.31,0.0,-0.79794,0.00012,21.47985]
[1777756465972,31.25,78449.34,0.0,-0.79793,0.00012,21.48029]
[1777756471006,31.25,78451.83,0.0,-0.79766,0.00012,21.49613]
[1777756476042,31.25,78450.8,0.0,-0.79778,0.00012,21.48833]
[1777756485441,31.25,78452.29,0.0,-0.7976,0.00012,21.5003]
[1777756491147,31.25,78453.05,0.0,-0.79751,0.00012,21.50642]
[1777756497190,31.25,78453.4,0.0,-0.79746,0.00012,21.50932]
[1777756505581,31.25,78454.82,0.0,-0.79729,0.00012,21.52058]
[1777756511313,31.25,78452.62,0.0,-0.79755,0.00012,21.5036]
[1777756517356,31.26,78452.11,0.0,-0.7976,0.00012,21.49987]
[1777756522390,31.26,78451.55,0.0,-0.79767,0.00012,21.49573]
[1777756528433,31.26,78451.31,0.0,-0.79769,0.00012,21.49413]
[1777756532463,31.26,78465.63,0.0,-0.79602,0.00012,21.60201]
[1777756533467,31.26,78465.32,0.0,-0.79605,0.00012,21.59951]
[1777756539512,31.26,78464.77,0.0,-0.79613,0.00012,21.59469]
[1777756544547,31.25,78462.86,0.0,-0.79636,0.00012,21.57944]
[1777756549584,31.25,78461.88,0.0,-0.79648,0.00012,21.57149]
[1777756555931,31.25,78458.81,0.0,-0.79685,0.00012,21.54723]
[1777756560660,31.25,78452.02,0.0,-0.79766,0.00012,21.49415]
[1777756566001,31.25,78448.61,0.0,-0.79807,0.00012,21.46735]
[1777756576071,31.25,78445.87,0.0,-0.79841,0.00012,21.4446]
[1777756582814,31.25,78442.68,0.0,-0.7988,0.00012,21.41871]
[1777756587849,31.25,78439.94,0.0,-0.79914,0.00012,21.39649]
[1777756592883,31.24,78439.73,0.0,-0.79921,0.00012,21.39017]
[1777756597918,31.24,78437.96,0.0,-0.79942,0.00012,21.37575]
[1777756604967,31.24,78437.23,0.0,-0.79952,0.00012,21.36959]
[1777756615035,31.24,78435.81,0.0,-0.79967,0.00012,21.35948]
[1777756621080,31.24,78434.32,0.0,-0.79983,0.00012,21.3485]
[1777756626427,31.25,78434.05,0.0,-0.79986,0.00012,21.34697]
[1777756636185,31.25,78433.52,0.0,-0.7999,0.00012,21.34401]
[1777756642227,31.25,78438.47,0.0,-0.79931,0.00012,21.38322]
[1777756649275,31.25,78440.4,0.0,-0.79907,0.00012,21.39889]
[1777756654310,31.25,78443.9,0.0,-0.79868,0.00012,21.42285]
[1777756659345,31.25,78444.64,0.0,-0.79859,0.00012,21.42894]
[1777756665387,31.25,78445.73,0.0,-0.79845,0.00012,21.43781]
[1777756676776,31.25,78447.38,0.0,-0.79825,0.00012,21.45129]
[1777756682507,31.25,78448.06,0.0,-0.79816,0.00012,21.45691]
[1777756688549,31.26,78447.58,0.0,-0.79821,0.00012,21.45344]
[1777756695598,31.26,78447.23,0.0,-0.79825,0.00012,21.45102]
[1777756700633,31.26,78455.76,0.0,-0.79724,0.00012,21.51766]
[1777756705668,31.26,78456.3,0.0,-0.79718,0.00012,21.52165]
[1777756710703,31.26,78457.24,0.0,-0.79707,0.00012,21.52876]
[1777756715738,31.26,78461.24,0.0,-0.79661,0.00012,21.55679]
[1777756721781,31.26,78465.5,0.0,-0.79609,0.00012,21.59065]
[1777756727132,31.26,78467.41,0.0,-0.79585,0.00012,21.60619]
[1777756732857,31.26,78469.64,0.0,-0.79558,0.00012,21.62421]
[1777756737892,31.26,78472.78,0.0,-0.79519,0.00012,21.64915]
[1777756744941,31.26,78473.67,0.0,-0.79508,0.00012,21.65672]
[1777756747272,31.26,78479.04,0.0,-0.79443,0.00012,21.69873]
[1777756757342,31.27,78479.16,0.0,-0.7944,0.00012,21.70065]
[1777756763067,31.27,78479.86,0.0,-0.79431,0.00012,21.70655]
[1777756768102,31.27,78482.27,0.0,-0.79402,0.00012,21.72562]
[1777756773138,31.27,78484.02,0.0,-0.79383,0.00012,21.73586]
[1777756778173,31.27,78484.51,0.0,-0.79376,0.00012,21.74006]
[1777756783207,31.27,78486.05,0.0,-0.79357,0.00012,21.7524]
[1777756789250,31.27,78487.28,0.0,-0.79342,0.00012,21.76242]
[1777756796299,31.27,78487.61,0.0,-0.79337,0.00012,21.76549]
[1777756801333,31.27,78486.45,0.0,-0.7935,0.00012,21.75689]
[1777756806370,31.27,78486.26,0.0,-0.79352,0.00012,21.7558]
[1777756811404,31.27,78484.33,0.0,-0.79374,0.00012,21.74127]
[1777756816439,31.28,78484.62,0.0,-0.7937,0.00012,21.74393]
[1777756821475,31.28,78484.25,0.0,-0.79374,0.00012,21.74147]
[1777756827833,31.28,78484.41,0.0,-0.79371,0.00012,21.7432]
[1777756834565,31.28,78484.54,0.0,-0.79371,0.00012,21.74104]
[1777756839600,31.28,78484.78,0.0,-0.79368,0.00012,21.7433]
[1777756847973,31.28,78485.25,0.0,-0.79361,0.00012,21.74755]
[1777756854705,31.28,78484.9,0.0,-0.79364,0.00012,21.74538]
[1777756860747,31.28,78485.4,0.0,-0.79358,0.00012,21.74972]
[1777756861754,31.28,78480.31,0.0,-0.79418,0.00012,21.71036]
[1777756863768,31.28,78475.65,0.0,-0.79473,0.00012,21.67449]
[1777756868805,31.29,78474.5,0.0,-0.79486,0.00012,21.66633]
[1777756878187,31.29,78473.36,0.0,-0.79497,0.00012,21.65901]
[1777756883909,31.29,78472.56,0.0,-0.79505,0.00012,21.65356]
[1777756889952,31.29,78471.54,0.0,-0.79516,0.00012,21.64655]
[1777756895993,31.29,78470.19,0.0,-0.79533,0.00012,21.63327]
[1777756904049,31.3,78470.68,0.0,-0.79525,0.00012,21.63833]
[1777756909085,31.3,78470.38,0.0,-0.79527,0.00012,21.63691]
[1777756918468,31.3,78468.16,0.0,-0.79552,0.00012,21.62116]
[1777756924189,31.3,78467.45,0.0,-0.79559,0.00012,21.61638]
[1777756932247,31.31,78466.95,0.0,-0.79563,0.00012,21.61377]
[1777756938607,31.31,78466.56,0.0,-0.79566,0.00012,21.61156]
[1777756944330,31.31,78466.09,0.0,-0.7957,0.00012,21.60872]
[1777756955404,31.31,78465.23,0.0,-0.79581,0.00012,21.59978]
[1777756965475,31.31,78465.14,0.0,-0.7958,0.00012,21.60039]
[1777756975548,31.32,78465.69,0.0,-0.79571,0.00012,21.60594]
[1777756980583,31.32,78465.84,0.0,-0.79568,0.00012,21.60774]
[1777756985617,31.32,78465.91,0.0,-0.79567,0.00012,21.60892]
[1777756990652,31.32,78466.32,0.0,-0.79561,0.00012,21.61273]
[1777756995688,31.32,78466.56,0.0,-0.79557,0.00012,21.61521]
[1777757000722,31.32,78466.8,0.0,-0.79553,0.00012,21.61768]
[1777757007771,31.32,78466.73,0.0,-0.79553,0.00012,21.61798]
[1777757012806,31.33,78465.61,0.0,-0.79567,0.00012,21.60615]
[1777757017841,31.33,78466.09,0.0,-0.79561,0.00012,21.61043]
[1777757022879,31.33,78477.51,0.0,-0.79424,0.00012,21.6995]
[1777757023883,31.33,78477.19,0.0,-0.79428,0.00012,21.69713]
[1777757029246,31.33,78481.56,0.0,-0.79374,0.00012,21.7315]
[1777757034970,31.33,78480.01,0.0,-0.79392,0.00012,21.71998]
[1777757041002,31.33,78479.76,0.0,-0.79394,0.00012,21.71863]
[1777757048051,31.33,78482.53,0.0,-0.7936,0.00012,21.74077]
[1777757054094,31.33,78483.46,0.0,-0.79348,0.00012,21.74857]
[1777757059458,31.34,78483.52,0.0,-0.79346,0.00012,21.74965]
[1777757065171,31.34,78482.9,0.0,-0.79353,0.00012,21.74537]
[1777757070206,31.34,78480.28,0.0,-0.79383,0.00012,21.72564]
[1777757076249,31.34,78477.84,0.0,-0.79414,0.00012,21.70379]
[1777757087326,31.34,78476.89,0.0,-0.79423,0.00012,21.69789]
[1777757093370,31.34,78475.6,0.0,-0.79437,0.00012,21.68865]
[1777757099740,31.35,78473.87,0.0,-0.79456,0.00012,21.67617]
[1777757108481,31.35,78469.85,0.0,-0.79502,0.00012,21.64646]
[1777757113517,31.35,78469.97,0.0,-0.79499,0.00012,21.64821]
[1777757114524,31.35,78475.63,0.0,-0.79431,0.00012,21.69212]
[1777757119881,31.35,78477.57,0.0,-0.79407,0.00012,21.70763]
[1777757125600,31.35,78480.04,0.0,-0.79377,0.00012,21.72729]
[1777757137685,31.36,78480.4,0.0,-0.79373,0.00012,21.72742]
[1777757142719,31.36,78481.64,0.0,-0.79358,0.00012,21.73745]
[1777757148762,31.36,78480.76,0.0,-0.79368,0.00012,21.73124]
[1777757155810,31.36,78481.12,0.0,-0.79362,0.00012,21.73475]
[1777757161852,31.36,78481.45,0.0,-0.79357,0.00012,21.73791]
[1777757168902,31.36,78481.08,0.0,-0.7936,0.00012,21.73575]
[1777757180302,31.36,78481.31,0.0,-0.79356,0.00012,21.7386]
[1777757186022,31.36,78482.87,0.0,-0.79336,0.00012,21.75119]
[1777757191058,31.37,78484.28,0.0,-0.79321,0.00012,21.75879]
[1777757196093,31.37,78484.91,0.0,-0.79313,0.00012,21.76399]
[1777757201127,31.37,78488.43,0.0,-0.79271,0.00012,21.79144]
[1777757204149,31.37,78494.57,0.0,-0.79197,0.00012,21.83885]
[1777757209184,31.37,78496.55,0.0,-0.79173,0.00012,21.85404]
[1777757218246,31.37,78497.17,0.0,-0.79165,0.00012,21.85922]
[1777757224288,31.37,78498.59,0.0,-0.79147,0.00012,21.87074]
[1777757230653,31.37,78498.38,0.0,-0.79148,0.00012,21.87013]
[1777757240722,31.37,78498.9,0.0,-0.7914,0.00012,21.87557]
[1777757247450,31.38,78499.49,0.0,-0.79131,0.00012,21.88095]
[1777757258528,31.38,78499.67,0.0,-0.79129,0.00012,21.88017]
[1777757268598,31.38,78499.79,0.0,-0.79125,0.00012,21.8827]
[1777757273635,31.38,78499.17,0.0,-0.79132,0.00012,21.87842]
[1777757278670,31.38,78498.85,0.0,-0.79135,0.00012,21.87629]
[1777757284713,31.39,78497.96,0.0,-0.79145,0.00012,21.86983]
[1777757291762,31.39,78496.7,0.0,-0.79159,0.00012,21.86057]
[1777757298810,31.39,78495.88,0.0,-0.79169,0.00012,21.85465]
[1777757303845,31.39,78494.62,0.0,-0.79183,0.00012,21.84524]
[1777757308881,31.39,78493.14,0.0,-0.792,0.00012,21.83416]
[1777757314923,31.39,78493.08,0.0,-0.79203,0.00012,21.8304]
[1777757321283,31.39,78493.12,0.0,-0.79202,0.00012,21.83114]
[1777757329018,31.39,78493.04,0.0,-0.79202,0.00012,21.8311]
[1777757335062,31.39,78493.03,0.0,-0.79201,0.00012,21.83147]
[1777757341422,31.39,78493.13,0.0,-0.79199,0.00012,21.83269]
[1777757347147,31.39,78493.5,0.0,-0.79194,0.00012,21.83597]
[1777757353188,31.39,78493.38,0.0,-0.79195,0.00012,21.83547]
[1777757358223,31.4,78493.37,0.0,-0.79194,0.00012,21.83574]
[1777757363258,31.4,78493.33,0.0,-0.79194,0.00012,21.83578]
[1777757371636,31.4,78493.35,0.0,-0.79196,0.00012,21.83277]
[1777757377357,31.4,78493.41,0.0,-0.79194,0.00012,21.83365]
[1777757389442,31.4,78498.22,0.0,-0.79136,0.00012,21.8711]
[1777757399511,31.4,78496.52,0.0,-0.79156,0.00012,21.8584]
[1777757411916,31.4,78495.25,0.0,-0.7917,0.00012,21.84923]
[1777757418645,31.4,78494.69,0.0,-0.79176,0.00012,21.84523]
[1777757427708,31.4,78494.62,0.0,-0.79176,0.00012,21.84514]
[1777757432747,31.4,78494.58,0.0,-0.79179,0.00012,21.84136]
[1777757433769,31.4,78500.42,0.0,-0.79109,0.00012,21.88635]
[1777757434759,31.4,78505.67,0.0,-0.79045,0.00012,21.92684]
[1777757439795,31.41,78506.29,0.0,-0.79037,0.00012,21.93213]
[1777757449864,31.41,78506.44,0.0,-0.79034,0.00012,21.93424]
[1777757454901,31.41,78507.9,0.0,-0.79015,0.00012,21.94601]
[1777757461950,31.41,78508.67,0.0,-0.79005,0.00012,21.95262]
[1777757462976,31.41,78516.24,0.0,-0.78913,0.00012,22.01083]
[1777757463967,31.41,78537.71,0.0,-0.78653,0.00012,22.17514]
[1777757469004,31.41,78535.56,0.0,-0.78679,0.00012,22.15912]
[1777757474037,31.41,78536.15,0.0,-0.78671,0.00012,22.16421]
[1777757479074,31.41,78534.99,0.0,-0.78684,0.00012,22.15597]
[1777757484111,31.41,78531.14,0.0,-0.78729,0.00012,22.12722]
[1777757489145,31.42,78529.23,0.0,-0.78751,0.00012,22.1134]
[1777757494179,31.42,78527.49,0.0,-0.78774,0.00012,22.09702]
[1777757501229,31.42,78526.75,0.0,-0.78783,0.00012,22.09136]
[1777757507270,31.42,78524.39,0.0,-0.78811,0.00012,22.07335]
[1777757512625,31.42,78521.81,0.0,-0.78842,0.00012,22.05368]
[1777757518348,31.42,78520.88,0.0,-0.78853,0.00012,22.0467]
[1777757523384,31.42,78519.18,0.0,-0.78873,0.00012,22.03381]
[1777757532767,31.42,78518.48,0.0,-0.78881,0.00012,22.02876]
[1777757542837,31.42,78517.31,0.0,-0.78895,0.00012,22.02018]
[1777757552906,31.42,78516.51,0.0,-0.78906,0.00012,22.0108]
[1777757558629,31.42,78516.65,0.0,-0.78904,0.00012,22.01205]
[1777757566686,31.42,78516.58,0.0,-0.78905,0.00012,22.01166]
[1777757571721,31.42,78515.97,0.0,-0.78912,0.00012,22.007]
[1777757576757,31.42,78515.2,0.0,-0.78922,0.00012,22.00107]
[1777757583117,31.42,78513.52,0.0,-0.78942,0.00012,21.98818]
[1777757588843,31.42,78515.7,0.0,-0.78916,0.00012,22.00477]
[1777757593880,31.42,78515.41,0.0,-0.7892,0.00012,22.00237]
[1777757600927,31.42,78515.28,0.0,-0.78922,0.00012,22.00104]
[1777757612007,31.42,78514.64,0.0,-0.78933,0.00012,21.99193]
[1777757619061,31.42,78514.87,0.0,-0.7893,0.00012,21.99333]
[1777757626114,31.42,78515.18,0.0,-0.78927,0.00012,21.99533]
[1777757633466,31.42,78515.61,0.0,-0.78923,0.00012,21.99823]
[1777757639205,31.42,78515.28,0.0,-0.78927,0.00012,21.99536]
[1777757644240,31.42,78515.24,0.0,-0.78928,0.00012,21.995]
[1777757650281,31.42,78517.06,0.0,-0.78906,0.00012,22.00917]
[1777757655316,31.42,78515.58,0.0,-0.78923,0.00012,21.9983]
[1777757660355,31.42,78515.79,0.0,-0.78919,0.00012,22.00037]
[1777757666395,31.42,78515.37,0.0,-0.78923,0.00012,21.9977]
[1777757673746,31.42,78516.84,0.0,-0.78907,0.00012,22.00589]
[1777757681500,31.42,78518.17,0.0,-0.7889,0.00012,22.01684]
[1777757686537,31.42,78518.71,0.0,-0.78883,0.00012,22.02145]
[1777757691571,31.42,78522.47,0.0,-0.78836,0.00012,22.05073]
[1777757698621,31.43,78522.46,0.0,-0.78835,0.00012,22.05162]
[1777757703957,31.43,78527.41,0.0,-0.78774,0.00012,22.09021]
[1777757709698,31.43,78529.35,0.0,-0.78749,0.00012,22.10561]
[1777757715739,31.43,78526.98,0.0,-0.78777,0.00012,22.08801]
[1777757721782,31.43,78526.42,0.0,-0.78783,0.00012,22.08429]
[1777757727826,31.43,78524.78,0.0,-0.78802,0.00012,22.07237]
[1777757732861,31.43,78524.44,0.0,-0.78808,0.00012,22.0666]
[1777757737896,31.44,78523.93,0.0,-0.78813,0.00012,22.06329]
[1777757742930,31.44,78524.02,0.0,-0.78811,0.00012,22.06456]
[1777757747966,31.44,78524.06,0.0,-0.78809,0.00012,22.06544]
[1777757753001,31.44,78524.01,0.0,-0.78809,0.00012,22.06563]
[1777757761061,31.44,78524.06,0.0,-0.78807,0.00012,22.0669]
[1777757766101,31.44,78524.04,0.0,-0.78806,0.00012,22.06742]
[1777757771132,31.44,78523.82,0.0,-0.78808,0.00012,22.06623]
[1777757776166,31.44,78518.72,0.0,-0.78869,0.00012,22.02756]
[1777757781208,31.45,78519.4,0.0,-0.7886,0.00012,22.03321]
[1777757784223,31.45,78513.04,0.0,-0.78936,0.00012,21.9848]
[1777757787244,31.45,78533.91,0.0,-0.78683,0.00012,22.14501]
[1777757793285,31.45,78538.33,0.0,-0.78631,0.00012,22.17553]
[1777757801340,31.45,78539.55,0.0,-0.78616,0.00012,22.18469]
[1777757806395,31.45,78541.02,0.0,-0.78598,0.00012,22.19579]
[1777757809422,31.45,78556.88,0.0,-0.78405,0.00012,22.31638]
[1777757810429,31.45,78563.34,0.0,-0.78326,0.00012,22.36556]
[1777757815463,31.45,78563.7,0.0,-0.78321,0.00012,22.36876]
[1777757820499,31.45,78565.3,0.0,-0.78301,0.00012,22.38129]
[1777757825534,31.45,78567.61,0.0,-0.78273,0.00012,22.39869]
[1777757830583,31.45,78676.69,0.0,-0.76911,0.00013,23.21799]
[1777757831579,31.45,78751.79,0.0,-0.75951,0.00013,23.76787]
[1777757832586,31.44,78790.83,0.0,-0.7545,0.00013,24.04665]
[1777757833595,31.43,78806.62,0.0,-0.75244,0.00013,24.15941]
[1777757834894,31.41,78907.9,0.0,-0.73907,0.00014,24.86667]
[1777757836617,31.38,78991.02,0.0,-0.72792,0.00014,25.42546]
[1777757837631,31.38,78966.05,0.0,-0.73137,0.00014,25.25601]
[1777757838631,31.38,78991.64,0.0,-0.72784,0.00014,25.42924]
[1777757839641,31.38,78954.95,0.0,-0.7329,0.00014,25.17961]
[1777757840648,31.38,78968.79,0.0,-0.73102,0.00014,25.27327]
[1777757841657,31.36,78974.49,0.0,-0.73034,0.00014,25.30736]
[1777757842669,31.35,78961.65,0.0,-0.7322,0.00014,25.21498]
[1777757843669,31.33,78947.91,0.0,-0.73421,0.00014,25.11486]
[1777757844963,31.33,78943.28,0.0,-0.73485,0.00014,25.08273]
[1777757847696,31.31,78933.19,0.0,-0.73633,0.00014,25.00808]
[1777757848704,31.3,78932.11,0.0,-0.73655,0.00014,24.99739]
[1777757850718,31.29,78996.34,0.0,-0.72781,0.00014,25.43254]
[1777757851728,31.29,78998.98,0.0,-0.72747,0.00014,25.44636]
[1777757853738,31.29,78992.66,0.0,-0.72838,0.00014,25.40217]
[1777757856760,31.28,78998.79,0.0,-0.72756,0.00014,25.44216]
[1777757857767,31.28,79008.07,0.0,-0.72627,0.00014,25.50466]
[1777757858776,31.28,79012.91,0.0,-0.7256,0.00014,25.53709]
[1777757859780,31.26,79006.61,0.0,-0.72661,0.00014,25.48871]
[1777757862806,31.26,79023.9,0.0,-0.72423,0.00014,25.60355]
[1777757863820,31.26,79032.25,0.0,-0.72306,0.00014,25.65923]
[1777757865110,31.26,79069.34,0.0,-0.71786,0.00014,25.90447]
[1777757865829,31.26,79069.34,0.0,-0.71786,0.00014,25.90421]
[1777757866838,31.24,79061.81,0.0,-0.719,0.00014,25.85131]
[1777757867842,31.24,79059.87,0.0,-0.71928,0.00014,25.83823]
[1777757868848,31.23,79043.1,0.0,-0.7217,0.00014,25.72443]
[1777757869855,31.23,79042.69,0.0,-0.72176,0.00014,25.72152]
[1777757871869,31.23,79036.57,0.0,-0.72263,0.00014,25.68047]
[1777757875189,31.23,79065.35,0.0,-0.71862,0.00014,25.8694]
[1777757876914,31.23,79130.68,0.0,-0.70935,0.00014,26.29264]
[1777757877919,31.22,79120.2,0.0,-0.71087,0.00014,26.22481]
[1777757878926,31.22,79114.33,0.0,-0.71172,0.00014,26.18655]
[1777757879938,31.22,79110.22,0.0,-0.71231,0.00014,26.15958]
[1777757880940,31.22,79095.87,0.0,-0.71437,0.00014,26.06614]
[1777757881947,31.21,79085.05,0.0,-0.71591,0.00014,25.99521]
[1777757882953,31.21,79078.13,0.0,-0.7169,0.00014,25.94955]
[1777757885263,31.21,79091.68,0.0,-0.715,0.00014,26.03727]
[1777757885975,31.21,79091.68,0.0,-0.71501,0.00014,26.03695]
[1777757886982,31.21,79091.69,0.0,-0.71501,0.00014,26.03664]
[1777757887988,31.21,79080.08,0.0,-0.71667,0.00014,25.96046]
[1777757888996,31.21,79073.62,0.0,-0.71759,0.00014,25.91778]
[1777757890003,31.2,79070.91,0.0,-0.71798,0.00014,25.89968]
[1777757894039,31.17,79083.4,0.0,-0.71645,0.00014,25.97115]
[1777757895335,31.17,79086.69,0.0,-0.71599,0.00014,25.99236]
[1777757896054,31.17,79086.51,0.0,-0.71602,0.00014,25.99077]
[1777757897082,31.16,79075.6,0.0,-0.71758,0.00014,25.91888]
[1777757898070,31.16,79118.11,0.0,-0.71154,0.00014,26.19527]
[1777757899076,31.16,79119.64,0.0,-0.71134,0.00014,26.2046]
[1777757900082,31.14,79108.32,0.0,-0.7131,0.00014,26.12524]
[1777757901090,31.14,79108.27,0.0,-0.71312,0.00014,26.12436]
[1777757903110,31.13,79093.69,0.0,-0.71521,0.00014,26.02858]
[1777757904124,31.13,79117.72,0.0,-0.7118,0.00014,26.1842]
[1777757905407,31.12,79121.63,0.0,-0.71134,0.00014,26.20526]
[1777757906139,31.1,79121.63,0.0,-0.71145,0.00014,26.20054]
[1777757907164,31.1,79114.22,0.0,-0.71252,0.00014,26.15203]
[1777757908155,31.1,79104.33,0.0,-0.71394,0.00014,26.08728]
[1777757909161,31.09,79099.74,0.0,-0.71461,0.00014,26.05677]
[1777757910167,31.09,79090.72,0.0,-0.7159,0.00014,25.99742]
[1777757911174,31.08,79090.98,0.0,-0.71596,0.00014,25.99235]
[1777757913191,31.06,79085.65,0.0,-0.71686,0.00014,25.9511]
[1777757914197,31.05,79037.93,0.0,-0.72369,0.00014,25.63]
[1777757915480,31.05,79033.65,0.0,-0.7243,0.00014,25.60107]
[1777757918227,31.05,79027.11,0.0,-0.72522,0.00014,25.55687]
[1777757921251,31.04,78979.94,0.0,-0.73183,0.00014,25.23346]
[1777757923277,31.04,78974.28,0.0,-0.73263,0.00014,25.19395]
[1777757924278,31.04,78996.7,0.0,-0.72952,0.00014,25.34761]
[1777757925552,31.04,79035.72,0.0,-0.72407,0.00014,25.61194]
[1777757926296,31.04,79035.4,0.0,-0.72412,0.00014,25.60959]
[1777757927299,31.04,79021.58,0.0,-0.72606,0.00014,25.5162]
[1777757928306,31.04,79014.53,0.0,-0.72705,0.00014,25.46831]
[1777757929314,31.03,79006.06,0.0,-0.72824,0.00014,25.41027]
[1777757930321,31.03,78992.8,0.0,-0.7301,0.00014,25.31919]
[1777757931328,31.03,78990.81,0.0,-0.73038,0.00014,25.30516]
[1777757935624,31.03,78979.89,0.0,-0.73194,0.00014,25.22815]
[1777757937371,31.02,78974.54,0.0,-0.73269,0.00014,25.19082]
[1777757938376,31.02,78985.07,0.0,-0.73124,0.00014,25.26298]
[1777757939390,31.02,78985.81,0.0,-0.73115,0.00014,25.26756]
[1777757940391,31.02,78980.37,0.0,-0.73191,0.00014,25.22963]
[1777757942404,31.02,78976.54,0.0,-0.73246,0.00014,25.20234]
[1777757944419,31.01,78970.23,0.0,-0.73336,0.00014,25.15748]
[1777757945425,31.01,78981.33,0.0,-0.73183,0.00014,25.23411]
[1777757946433,31.01,78980.33,0.0,-0.73197,0.00014,25.22675]
[1777757951471,31.0,78975.72,0.0,-0.73267,0.00014,25.19207]
[1777757952478,31.0,78961.56,0.0,-0.73464,0.00014,25.09358]
[1777757957518,31.0,78958.19,0.0,-0.73514,0.00014,25.06859]
[1777757958520,30.99,78941.5,0.0,-0.73746,0.00014,24.95126]
[1777757960534,30.99,78927.94,0.0,-0.73933,0.00014,24.85518]
[1777757964563,30.99,78921.85,0.0,-0.74021,0.00014,24.81037]
[1777757966582,30.98,78911.75,0.0,-0.74161,0.00014,24.73803]
[1777757971616,30.98,78906.59,0.0,-0.74238,0.00014,24.69535]
[1777757974642,30.97,78897.71,0.0,-0.74362,0.00014,24.63076]
[1777757975649,30.97,78886.57,0.0,-0.74514,0.00014,24.55086]
[1777757980683,30.96,78881.91,0.0,-0.74582,0.00014,24.51504]
[1777757984712,30.96,78892.75,0.0,-0.74439,0.00014,24.59058]
[1777757985980,30.96,78885.44,0.0,-0.74539,0.00014,24.53788]
[1777757986768,30.96,78885.44,0.0,-0.7454,0.00014,24.53746]
[1777757987737,30.96,78874.48,0.0,-0.74689,0.00014,24.45855]
[1777757988743,30.95,78892.84,0.0,-0.74441,0.00014,24.58947]
[1777757993778,30.95,78890.02,0.0,-0.74484,0.00014,24.56693]
[1777757998814,30.94,78884.14,0.0,-0.74569,0.00014,24.52241]
[1777758000832,30.94,78878.55,0.0,-0.74647,0.00014,24.48136]
[1777758001845,30.94,78869.93,0.0,-0.74764,0.00014,24.41885]
[1777758002851,30.94,78854.28,0.0,-0.74976,0.00013,24.30542]
[1777758003856,30.93,78846.08,0.0,-0.75087,0.00013,24.24551]
[1777758004864,30.93,78861.72,0.0,-0.74878,0.00013,24.35832]
[1777758006121,30.93,78862.15,0.0,-0.74873,0.00013,24.36098]
[1777758011914,30.92,78859.93,0.0,-0.74908,0.00013,24.34226]
[1777758016194,30.92,78853.88,0.0,-0.74993,0.00013,24.29676]
[1777758017955,30.92,78848.51,0.0,-0.75066,0.00013,24.25703]
[1777758019970,30.92,78845.71,0.0,-0.75105,0.00013,24.23594]
[1777758022991,30.91,78841.35,0.0,-0.75166,0.00013,24.20297]
[1777758029033,30.9,78840.69,0.0,-0.75181,0.00013,24.19508]
[1777758034073,30.9,78838.35,0.0,-0.75219,0.00013,24.17207]
[1777758036334,30.9,78828.51,0.0,-0.75353,0.00013,24.09942]
[1777758037089,30.89,78828.62,0.0,-0.75352,0.00013,24.09985]
[1777758038096,30.89,78819.52,0.0,-0.75474,0.00013,24.03286]
[1777758039103,30.89,78816.09,0.0,-0.75521,0.00013,24.00729]
[1777758041121,30.89,78810.91,0.0,-0.75592,0.00013,23.96823]
[1777758043133,30.89,78799.45,0.0,-0.75745,0.00013,23.88295]
[1777758044140,30.89,78786.11,0.0,-0.75923,0.00013,23.78403]
[1777758045145,30.89,78783.3,0.0,-0.7596,0.00013,23.76291]
[1777758050181,30.88,78790.8,0.0,-0.75864,0.00013,23.81689]
[1777758051186,30.88,78789.37,0.0,-0.75884,0.00013,23.80593]
[1777758056483,30.88,78785.06,0.0,-0.75944,0.00013,23.77216]
[1777758058239,30.87,78778.61,0.0,-0.76031,0.00013,23.72363]
[1777758059244,30.87,78760.53,0.0,-0.76269,0.00013,23.58887]
[1777758060258,30.87,78745.95,0.0,-0.7646,0.00013,23.4797]
[1777758061258,30.87,78755.59,0.0,-0.76335,0.00013,23.55142]
[1777758062265,30.87,78759.62,0.0,-0.76283,0.00013,23.58108]
[1777758068307,30.86,78761.54,0.0,-0.76262,0.00013,23.59287]
[1777758072336,30.86,78770.87,0.0,-0.76142,0.00013,23.66072]
[1777758073341,30.86,78772.87,0.0,-0.76117,0.00013,23.67514]
[1777758075356,30.86,78776.69,0.0,-0.76068,0.00013,23.70283]
[1777758080392,30.85,78777.6,0.0,-0.76059,0.00013,23.70796]
[1777758085427,30.85,78779.88,0.0,-0.76032,0.00013,23.72343]
[1777758090461,30.85,78779.82,0.0,-0.76035,0.00013,23.72141]
[1777758092476,30.84,78769.44,0.0,-0.76176,0.00013,23.63993]
[1777758093483,30.84,78767.93,0.0,-0.76196,0.00013,23.62821]
[1777758098518,30.84,78768.82,0.0,-0.76189,0.00013,23.63258]
[1777758103553,30.83,78774.01,0.0,-0.76125,0.00013,23.66899]
[1777758104562,30.83,78787.38,0.0,-0.75949,0.00013,23.76808]
[1777758105567,30.83,78787.8,0.0,-0.75944,0.00013,23.77086]
[1777758110609,30.83,78814.78,0.0,-0.75589,0.00013,23.96848]
[1777758111616,30.82,78815.21,0.0,-0.75584,0.00013,23.97115]
[1777758112623,30.82,78809.87,0.0,-0.75657,0.00013,23.93087]
[1777758115644,30.82,78803.27,0.0,-0.75747,0.00013,23.88103]
[1777758119671,30.82,78797.43,0.0,-0.75827,0.00013,23.83648]
[1777758123700,30.81,78809.77,0.0,-0.75665,0.00013,23.92627]
[1777758128736,30.81,78813.48,0.0,-0.7562,0.00013,23.95168]
[1777758130749,30.81,78820.0,0.0,-0.75534,0.00013,23.99911]
[1777758132763,30.8,78828.66,0.0,-0.75419,0.00013,24.06206]
[1777758137798,30.8,78832.35,0.0,-0.75374,0.00013,24.08719]
[1777758140819,30.8,78839.17,0.0,-0.75285,0.00013,24.1359]
[1777758145853,30.79,78842.25,0.0,-0.75246,0.00013,24.15677]
[1777758150888,30.79,78843.01,0.0,-0.75239,0.00013,24.1606]
[1777758155924,30.78,78833.59,0.0,-0.75372,0.00013,24.08598]
[1777758160959,30.78,78829.35,0.0,-0.75432,0.00013,24.05306]
[1777758162972,30.78,78816.94,0.0,-0.75599,0.00013,23.96109]
[1777758163980,30.78,78813.36,0.0,-0.75648,0.00013,23.9344]
[1777758165994,30.77,78802.96,0.0,-0.75788,0.00013,23.8567]
[1777758167258,30.77,78799.06,0.0,-0.7584,0.00013,23.82744]
[1777758171035,30.77,78785.27,0.0,-0.76025,0.00013,23.72365]
[1777758172036,30.77,78780.21,0.0,-0.76093,0.00013,23.68571]
[1777758175058,30.77,78774.57,0.0,-0.76169,0.00013,23.64249]
[1777758176066,30.76,78768.81,0.0,-0.76246,0.00013,23.59901]
[1777758178080,30.76,78767.28,0.0,-0.76268,0.00013,23.58676]
[1777758183114,30.76,78770.77,0.0,-0.76225,0.00013,23.61083]
[1777758188150,30.75,78770.3,0.0,-0.76235,0.00013,23.60531]
[1777758193183,30.75,78768.86,0.0,-0.76258,0.00013,23.59262]
[1777758198219,30.74,78767.87,0.0,-0.76274,0.00013,23.58339]
[1777758203253,30.74,78768.75,0.0,-0.76266,0.00013,23.5882]
[1777758207549,30.74,78760.46,0.0,-0.76377,0.00013,23.52469]
[1777758210302,30.73,78753.6,0.0,-0.76469,0.00013,23.47229]
[1777758214330,30.73,78750.81,0.0,-0.7651,0.00013,23.44673]
[1777758217620,30.73,78759.4,0.0,-0.76398,0.00013,23.51065]
[1777758221380,30.73,78763.95,0.0,-0.7634,0.00013,23.54371]
[1777758224400,30.72,78757.66,0.0,-0.76424,0.00013,23.49568]
[1777758227694,30.72,78752.51,0.0,-0.76493,0.00013,23.45626]
[1777758233464,30.72,78753.56,0.0,-0.76482,0.00013,23.46291]
[1777758238500,30.72,78751.04,0.0,-0.76516,0.00013,23.44297]
[1777758243534,30.72,78752.69,0.0,-0.76496,0.00013,23.45448]
[1777758246555,30.71,78754.85,0.0,-0.76469,0.00013,23.47008]
[1777758251589,30.71,78751.62,0.0,-0.76514,0.00013,23.44456]
[1777758256624,30.71,78748.05,0.0,-0.76563,0.00013,23.41647]
[1777758259647,30.71,78742.8,0.0,-0.76633,0.00013,23.37619]
[1777758264683,30.7,78738.27,0.0,-0.76694,0.00013,23.3409]
[1777758269716,30.7,78736.44,0.0,-0.7672,0.00013,23.32603]
[1777758274753,30.7,78736.24,0.0,-0.76726,0.00013,23.31983]
[1777758279789,30.7,78733.46,0.0,-0.76764,0.00013,23.29786]
[1777758284824,30.7,78741.08,0.0,-0.76666,0.00013,23.35474]
[1777758286838,30.69,78746.97,0.0,-0.7659,0.00013,23.39879]
[1777758290865,30.69,78747.9,0.0,-0.7658,0.00013,23.40474]
[1777758295900,30.69,78751.9,0.0,-0.7653,0.00013,23.4334]
[1777758296908,30.69,78761.71,0.0,-0.76402,0.00013,23.50694]
[1777758297919,30.69,78764.48,0.0,-0.76366,0.00013,23.52724]
[1777758301944,30.68,78775.48,0.0,-0.76223,0.00013,23.60885]
[1777758306982,30.68,78784.22,0.0,-0.76109,0.00013,23.67316]
[1777758307988,30.68,78795.54,0.0,-0.7596,0.00013,23.75733]
[1777758312017,30.68,78803.54,0.0,-0.75855,0.00013,23.81584]
[1777758313022,30.68,78811.49,0.0,-0.7575,0.00013,23.87432]
[1777758314030,30.68,78819.91,0.0,-0.75638,0.00013,23.93648]
[1777758316044,30.67,78829.7,0.0,-0.75508,0.00013,24.00829]
[1777758317051,30.67,78835.01,0.0,-0.75438,0.00013,24.0471]
[1777758322085,30.67,78837.91,0.0,-0.75402,0.00013,24.06665]
[1777758327120,30.66,78837.05,0.0,-0.75417,0.00013,24.05854]
[1777758332156,30.66,78836.61,0.0,-0.75428,0.00013,24.04998]
[1777758337190,30.66,78835.98,0.0,-0.7544,0.00013,24.0438]
[1777758342225,30.65,78838.96,0.0,-0.75402,0.00013,24.06448]
[1777758344241,30.65,78845.28,0.0,-0.75318,0.00013,24.11074]
[1777758346253,30.65,78852.07,0.0,-0.75227,0.00014,24.16027]
[1777758348535,30.65,78857.88,0.0,-0.75149,0.00014,24.20246]
[1777758354309,30.65,78858.74,0.0,-0.7514,0.00014,24.2075]
[1777758356323,30.65,78868.96,0.0,-0.75002,0.00014,24.28195]
[1777758357330,30.65,78870.34,0.0,-0.74983,0.00014,24.29195]
[1777758358605,30.64,78861.39,0.0,-0.75105,0.00014,24.22635]
[1777758360353,30.64,78858.24,0.0,-0.75148,0.00014,24.20278]
[1777758361359,30.64,78852.99,0.0,-0.7522,0.00014,24.16408]
[1777758363372,30.64,78850.24,0.0,-0.75258,0.00013,24.1435]
[1777758368675,30.64,78845.6,0.0,-0.75322,0.00013,24.10858]
[1777758373453,30.64,78832.21,0.0,-0.75504,0.00013,24.00901]
[1777758374460,30.64,78822.52,0.0,-0.75634,0.00013,23.93704]
[1777758375466,30.64,78816.6,0.0,-0.75714,0.00013,23.89292]
[1777758376473,30.64,78808.72,0.0,-0.75819,0.00013,23.83419]
[1777758377480,30.64,78809.0,0.0,-0.75816,0.00013,23.83616]
[1777758378746,30.63,78798.39,0.0,-0.75958,0.00013,23.75676]
[1777758379496,30.63,78798.39,0.0,-0.75958,0.00013,23.75646]
[1777758382517,30.63,78790.87,0.0,-0.7606,0.00013,23.69944]
[1777758383524,30.63,78785.06,0.0,-0.76138,0.00013,23.6557]
[1777758385538,30.63,78781.73,0.0,-0.76182,0.00013,23.63037]
[1777758386545,30.63,78776.5,0.0,-0.76252,0.00013,23.59097]
[1777758388820,30.63,78775.13,0.0,-0.7627,0.00013,23.58036]
[1777758393599,30.63,78781.76,0.0,-0.76186,0.00013,23.62598]
[1777758398889,30.63,78782.28,0.0,-0.7618,0.00013,23.62932]
[1777758401654,30.63,78780.34,0.0,-0.76206,0.00013,23.61452]
[1777758406689,30.63,78774.05,0.0,-0.7629,0.00013,23.56702]
[1777758408959,30.63,78769.95,0.0,-0.76344,0.00013,23.53599]
[1777758411724,30.62,78764.1,0.0,-0.76423,0.00013,23.49135]
[1777758414744,30.62,78757.55,0.0,-0.7651,0.00013,23.4415]
[1777758415752,30.62,78749.87,0.0,-0.76611,0.00013,23.38336]
[1777758416760,30.62,78755.99,0.0,-0.76531,0.00013,23.42956]
[1777758417766,30.62,78756.62,0.0,-0.76522,0.00013,23.43421]
[1777758422800,30.62,78754.08,0.0,-0.76557,0.00013,23.41435]
[1777758429101,30.62,78757.89,0.0,-0.76509,0.00013,23.44186]
[1777758433892,30.62,78784.68,0.0,-0.76157,0.00013,23.64263]
[1777758434901,30.62,78804.49,0.0,-0.75893,0.00013,23.79081]
[1777758435906,30.61,78802.9,0.0,-0.75915,0.00013,23.77867]
[1777758440940,30.61,78802.43,0.0,-0.75924,0.00013,23.77386]
[1777758445975,30.61,78799.73,0.0,-0.75962,0.00013,23.75235]
[1777758451011,30.6,78800.17,0.0,-0.75961,0.00013,23.75057]
[1777758454033,30.6,78806.5,0.0,-0.75878,0.00013,23.79718]
[1777758459070,30.6,78810.5,0.0,-0.75827,0.00013,23.82597]
[1777758463098,30.6,78821.09,0.0,-0.75686,0.00013,23.90407]
[1777758464105,30.6,78828.95,0.0,-0.75581,0.00013,23.96216]
[1777758466119,30.6,78818.07,0.0,-0.75728,0.00013,23.88094]
[1777758467126,30.6,78805.14,0.0,-0.75901,0.00013,23.78434]
[1777758469141,30.6,78798.87,0.0,-0.75986,0.00013,23.73711]
[1777758471155,30.59,78791.39,0.0,-0.76086,0.00013,23.68068]
[1777758477197,30.59,78790.41,0.0,-0.76101,0.00013,23.67215]
[1777758482232,30.59,78793.63,0.0,-0.7606,0.00013,23.69536]
[1777758483240,30.59,78799.41,0.0,-0.75984,0.00013,23.73838]
[1777758487267,30.59,78816.05,0.0,-0.75763,0.00013,23.86192]
[1777758493312,30.58,78819.6,0.0,-0.75717,0.00013,23.88743]
[1777758499592,30.58,78816.3,0.0,-0.75763,0.00013,23.86196]
[1777758507411,30.58,78810.9,0.0,-0.75836,0.00013,23.8209]
[1777758512447,30.58,78808.94,0.0,-0.75866,0.00013,23.80221]
[1777758516475,30.58,78798.98,0.0,-0.76,0.00013,23.72707]
[1777758521511,30.57,78797.25,0.0,-0.76025,0.00013,23.71287]
[1777758526545,30.57,78795.77,0.0,-0.76047,0.00013,23.7005]
[1777758531583,30.57,78793.57,0.0,-0.76079,0.00013,23.68271]
[1777758536616,30.56,78790.31,0.0,-0.76125,0.00013,23.65694]
[1777758539871,30.56,78783.54,0.0,-0.76216,0.00013,23.6053]
[1777758541650,30.56,78784.11,0.0,-0.76209,0.00013,23.60915]
[1777758546685,30.56,78779.18,0.0,-0.76276,0.00013,23.57117]
[1777758551721,30.56,78784.11,0.0,-0.76212,0.00013,23.60766]
[1777758556756,30.56,78786.93,0.0,-0.76176,0.00013,23.62821]
[1777758562798,30.55,78790.87,0.0,-0.76125,0.00013,23.65701]
[1777758565819,30.55,78785.69,0.0,-0.76195,0.00013,23.61762]
[1777758568841,30.55,78779.27,0.0,-0.76281,0.00013,23.56891]
[1777758573875,30.55,78778.97,0.0,-0.76288,0.00013,23.5623]
[1777758578910,30.55,78774.77,0.0,-0.76346,0.00013,23.52965]
[1777758583947,30.55,78772.85,0.0,-0.76373,0.00013,23.51419]
[1777758587974,30.54,78765.59,0.0,-0.7647,0.00013,23.4586]
[1777758593010,30.54,78766.07,0.0,-0.76466,0.00013,23.46124]
[1777758598045,30.54,78768.23,0.0,-0.76439,0.00013,23.47651]
[1777758602074,30.54,78757.95,0.0,-0.76576,0.00013,23.39799]
[1777758603081,30.54,78755.99,0.0,-0.76602,0.00013,23.38305]
[1777758607108,30.54,78749.86,0.0,-0.76683,0.00013,23.33632]
[1777758612144,30.54,78747.38,0.0,-0.76716,0.00013,23.31737]
[1777758617185,30.54,78743.48,0.0,-0.76767,0.00013,23.28765]
[1777758622214,30.54,78739.4,0.0,-0.76821,0.00013,23.25625]
[1777758624227,30.54,78731.56,0.0,-0.76924,0.00013,23.19631]
[1777758625236,30.54,78730.78,0.0,-0.76934,0.00013,23.19033]
[1777758630269,30.54,78728.06,0.0,-0.7697,0.00013,23.16952]
[1777758635305,30.53,78722.31,0.0,-0.77047,0.00013,23.12173]
[1777758637320,30.53,78701.9,0.0,-0.77313,0.00013,22.96514]
[1777758642354,30.53,78703.27,0.0,-0.77295,0.00013,22.97582]
[1777758646382,30.53,78688.31,0.0,-0.77488,0.00013,22.86052]
[1777758651418,30.53,78690.2,0.0,-0.77464,0.00013,22.87519]
[1777758653432,30.53,78698.82,0.0,-0.77352,0.00013,22.94145]
[1777758655446,30.53,78709.59,0.0,-0.77213,0.00013,23.02416]
[1777758660753,30.53,78711.47,0.0,-0.77189,0.00013,23.03837]
[1777758664513,30.53,78741.97,0.0,-0.76791,0.00013,23.27131]
[1777758665517,30.53,78746.75,0.0,-0.76728,0.00013,23.30767]
[1777758668538,30.53,78751.98,0.0,-0.7666,0.00013,23.34724]
[1777758673573,30.53,78753.58,0.0,-0.7664,0.00013,23.35881]
[1777758674580,30.53,78747.79,0.0,-0.76716,0.00013,23.31466]
[1777758676598,30.53,78745.52,0.0,-0.76747,0.00013,23.29718]
[1777758681630,30.53,78743.51,0.0,-0.76774,0.00013,23.28148]
[1777758686664,30.53,78740.43,0.0,-0.76816,0.00013,23.25718]
[1777758688679,30.53,78747.85,0.0,-0.76719,0.00013,23.31342]
[1777758690978,30.53,78754.13,0.0,-0.76636,0.00013,23.36092]
[1777758696736,30.53,78760.03,0.0,-0.76562,0.00013,23.40123]
[1777758697741,30.52,78766.66,0.0,-0.76475,0.00013,23.45132]
[1777758698749,30.52,78772.23,0.0,-0.76402,0.00013,23.49327]
[1777758699755,30.52,78770.53,0.0,-0.76425,0.00013,23.4802]
[1777758701049,30.52,78759.3,0.0,-0.76574,0.00013,23.39492]
[1777758701783,30.52,78759.3,0.0,-0.76574,0.00013,23.39475]
[1777758704792,30.52,78752.72,0.0,-0.76661,0.00013,23.34438]
[1777758705798,30.52,78743.81,0.0,-0.76779,0.00013,23.27628]
[1777758706807,30.52,78744.23,0.0,-0.76774,0.00013,23.27935]
[1777758711841,30.52,78742.26,0.0,-0.76802,0.00013,23.26298]
[1777758716876,30.51,78739.52,0.0,-0.7684,0.00013,23.24086]
[1777758717883,30.51,78733.09,0.0,-0.76925,0.00013,23.19158]
[1777758718891,30.51,78728.45,0.0,-0.76986,0.00013,23.15596]
[1777758723926,30.51,78730.67,0.0,-0.76958,0.00013,23.17236]
[1777758728961,30.51,78731.03,0.0,-0.76954,0.00013,23.1746]
[1777758733995,30.51,78734.17,0.0,-0.76914,0.00013,23.19805]
[1777758739031,30.51,78731.85,0.0,-0.76945,0.00013,23.1798]
[1777758741345,30.51,78742.3,0.0,-0.76808,0.00013,23.25932]
[1777758743063,30.51,78755.21,0.0,-0.76639,0.00013,23.3573]
[1777758746083,30.51,78760.48,0.0,-0.7657,0.00013,23.39701]
[1777758751415,30.51,78764.25,0.0,-0.76524,0.00013,23.42117]
[1777758755146,30.5,78759.07,0.0,-0.76594,0.00013,23.38124]
[1777758760181,30.5,78755.8,0.0,-0.76638,0.00013,23.35584]
[1777758765217,30.5,78759.62,0.0,-0.76589,0.00013,23.38423]
[1777758770251,30.5,78764.39,0.0,-0.76527,0.00013,23.41956]
[1777758775287,30.5,78766.04,0.0,-0.76507,0.00013,23.43125]
[1777758780322,30.5,78769.15,0.0,-0.76467,0.00013,23.45414]
[1777758783343,30.49,78774.45,0.0,-0.76397,0.00013,23.49405]
[1777758791398,30.49,78777.96,0.0,-0.76353,0.00013,23.51942]
[1777758795426,30.49,78784.42,0.0,-0.76269,0.00013,23.56748]
[1777758800461,30.49,78784.75,0.0,-0.76266,0.00013,23.56896]
[1777758805501,30.49,78781.81,0.0,-0.76307,0.00013,23.54584]
[1777758806509,30.49,78776.26,0.0,-0.76381,0.00013,23.50372]
[1777758811543,30.48,78771.23,0.0,-0.76451,0.00013,23.46101]
[1777758813557,30.48,78764.35,0.0,-0.76543,0.00013,23.40851]
[1777758818593,30.48,78756.13,0.0,-0.76652,0.00013,23.34552]
[1777758819599,30.48,78750.01,0.0,-0.76733,0.00013,23.29872]
[1777758821906,30.48,78733.38,0.0,-0.76952,0.00013,23.17135]
[1777758822621,30.48,78733.38,0.0,-0.76953,0.00013,23.17118]
[1777758827656,30.48,78733.33,0.0,-0.76954,0.00013,23.17017]
[1777758832691,30.48,78735.64,0.0,-0.76925,0.00013,23.18717]
[1777758837726,30.47,78730.42,0.0,-0.76995,0.00013,23.14658]
[1777758842061,30.47,78724.28,0.0,-0.77076,0.00013,23.0991]
[1777758845782,30.47,78730.19,0.0,-0.76999,0.00013,23.14421]
[1777758847796,30.47,78730.0,0.0,-0.77001,0.00013,23.14277]
[1777758852830,30.47,78729.24,0.0,-0.77011,0.00013,23.13701]
[1777758856859,30.47,78721.91,0.0,-0.77107,0.00013,23.08068]
[1777758862203,30.47,78721.43,0.0,-0.77114,0.00013,23.07681]
[1777758868943,30.47,78720.38,0.0,-0.77127,0.00013,23.06878]
[1777758873977,30.47,78720.33,0.0,-0.7713,0.00013,23.06489]
[1777758879013,30.47,78719.02,0.0,-0.77147,0.00013,23.05511]
[1777758884049,30.47,78713.9,0.0,-0.77213,0.00013,23.01616]
[1777758889084,30.48,78713.21,0.0,-0.77221,0.00013,23.0113]
[1777758894118,30.48,78709.04,0.0,-0.77274,0.00013,22.97969]
[1777758898147,30.48,78702.58,0.0,-0.77358,0.00013,22.93015]
[1777758902483,30.48,78713.41,0.0,-0.77217,0.00013,23.0137]
[1777758905196,30.48,78717.36,0.0,-0.77165,0.00013,23.04414]
[1777758910231,30.48,78717.83,0.0,-0.77159,0.00013,23.04784]
[1777758915266,30.48,78718.66,0.0,-0.77148,0.00013,23.05421]
[1777758921309,30.48,78718.46,0.0,-0.77151,0.00013,23.05267]
[1777758926344,30.48,78719.92,0.0,-0.77132,0.00013,23.06385]
[1777758931379,30.48,78719.81,0.0,-0.77136,0.00013,23.05926]
[1777758936414,30.48,78716.37,0.0,-0.7718,0.00013,23.03293]
[1777758941450,30.48,78713.42,0.0,-0.77219,0.00013,23.01009]
[1777758947498,30.48,78712.22,0.0,-0.77235,0.00013,23.00043]
[1777758949506,30.48,78717.39,0.0,-0.77168,0.00013,23.0402]
[1777758954541,30.48,78718.18,0.0,-0.77158,0.00013,23.04623]
[1777758959575,30.48,78719.21,0.0,-0.77145,0.00013,23.05406]
[1777758964611,30.48,78724.51,0.0,-0.77076,0.00013,23.09449]
[1777758966625,30.47,78729.58,0.0,-0.7701,0.00013,23.13313]
[1777758968640,30.47,78738.22,0.0,-0.76897,0.00013,23.19897]
[1777758973674,30.47,78735.75,0.0,-0.76931,0.00013,23.17944]
[1777758978709,30.47,78733.7,0.0,-0.76959,0.00013,23.16321]
[1777758983743,30.47,78731.87,0.0,-0.76983,0.00013,23.14876]
[1777758988778,30.47,78730.73,0.0,-0.76999,0.00013,23.13967]
[1777758991802,30.47,78741.87,0.0,-0.76856,0.00013,23.22104]
[1777758994821,30.47,78748.62,0.0,-0.76767,0.00013,23.2724]
[1777759000864,30.47,78744.05,0.0,-0.76828,0.00013,23.23702]
[1777759007914,30.47,78744.23,0.0,-0.76827,0.00013,23.23781]
[1777759019303,30.46,78741.18,0.0,-0.76869,0.00013,23.2133]
[1777759025036,30.46,78740.14,0.0,-0.76884,0.00013,23.20488]
[1777759030069,30.46,78739.33,0.0,-0.76895,0.00013,23.19825]
[1777759035106,30.46,78735.51,0.0,-0.76946,0.00013,23.16865]
[1777759040139,30.46,78733.13,0.0,-0.76978,0.00013,23.15009]
[1777759045174,30.46,78729.98,0.0,-0.77019,0.00013,23.12581]
[1777759050209,30.46,78728.04,0.0,-0.77044,0.00013,23.1109]
[1777759055244,30.46,78721.14,0.0,-0.77137,0.00013,23.05436]
[1777759060280,30.46,78719.24,0.0,-0.77161,0.00013,23.03982]
[1777759065315,30.46,78719.95,0.0,-0.77152,0.00013,23.04539]
[1777759070351,30.46,78723.39,0.0,-0.77107,0.00013,23.07196]
[1777759078405,30.46,78722.98,0.0,-0.77111,0.00013,23.06941]
[1777759083441,30.46,78720.72,0.0,-0.7714,0.00013,23.05261]
[1777759088475,30.46,78721.29,0.0,-0.77131,0.00013,23.05748]
[1777759093511,30.47,78720.9,0.0,-0.77135,0.00013,23.05503]
[1777759098545,30.47,78719.58,0.0,-0.77152,0.00013,23.04553]
[1777759109938,30.47,78720.53,0.0,-0.77137,0.00013,23.05424]
[1777759115666,30.47,78721.81,0.0,-0.77121,0.00013,23.06116]
[1777759120700,30.47,78723.21,0.0,-0.77102,0.00013,23.07255]
[1777759129763,30.48,78723.84,0.0,-0.77091,0.00013,23.07846]
[1777759135806,30.48,78723.91,0.0,-0.77089,0.00013,23.07971]
[1777759141848,30.48,78723.93,0.0,-0.77088,0.00013,23.08059]
[1777759149904,30.48,78723.51,0.0,-0.77091,0.00013,23.07836]
[1777759151917,30.48,78715.82,0.0,-0.77191,0.00013,23.01953]
[1777759152924,30.48,78704.53,0.0,-0.77338,0.00013,22.93286]
[1777759156952,30.48,78716.13,0.0,-0.77186,0.00013,23.0226]
[1777759161987,30.48,78712.64,0.0,-0.7723,0.00013,22.99646]
[1777759167023,30.49,78709.0,0.0,-0.77276,0.00013,22.9692]
[1777759172057,30.49,78707.11,0.0,-0.77303,0.00013,22.95109]
[1777759177094,30.49,78709.36,0.0,-0.77274,0.00013,22.96807]
[1777759182127,30.49,78705.86,0.0,-0.77321,0.00013,22.94075]
[1777759187162,30.48,78703.66,0.0,-0.7735,0.00013,22.92349]
[1777759190502,30.48,78710.59,0.0,-0.7726,0.00013,22.97641]
[1777759196225,30.48,78712.09,0.0,-0.77242,0.00013,22.98723]
[1777759201263,30.48,78711.74,0.0,-0.77248,0.00013,22.98378]
[1777759204284,30.48,78724.27,0.0,-0.77085,0.00013,23.07994]
[1777759205292,30.48,78725.46,0.0,-0.77069,0.00013,23.08904]
[1777759210645,30.48,78724.44,0.0,-0.77083,0.00013,23.08105]
[1777759216380,30.48,78730.16,0.0,-0.77008,0.00013,23.12507]
[1777759220715,30.48,78736.52,0.0,-0.76925,0.00013,23.17378]
[1777759226449,30.48,78738.08,0.0,-0.76904,0.00013,23.18553]
[1777759230785,30.48,78744.83,0.0,-0.76816,0.00013,23.23697]
[1777759234505,30.48,78754.33,0.0,-0.76693,0.00013,23.30591]
[1777759239540,30.48,78747.31,0.0,-0.76786,0.00013,23.25232]
[1777759240857,30.48,78740.21,0.0,-0.76879,0.00013,23.19805]
[1777759246590,30.48,78738.6,0.0,-0.76901,0.00013,23.18545]
[1777759250927,30.48,78747.89,0.0,-0.76779,0.00013,23.25626]
[1777759256661,30.48,78761.6,0.0,-0.76598,0.00013,23.36092]
[1777759260998,30.48,78768.33,0.0,-0.76508,0.00013,23.41226]
[1777759263710,30.48,78779.34,0.0,-0.76362,0.00013,23.49573]
[1777759268746,30.48,78779.6,0.0,-0.76358,0.00013,23.49789]
[1777759273781,30.48,78773.31,0.0,-0.76442,0.00013,23.45033]
[1777759278815,30.48,78773.89,0.0,-0.76434,0.00013,23.45473]
[1777759283851,30.48,78774.56,0.0,-0.76425,0.00013,23.45971]
[1777759286874,30.48,78768.36,0.0,-0.76507,0.00013,23.41275]
[1777759290901,30.48,78763.16,0.0,-0.76576,0.00013,23.37317]
[1777759294928,30.48,78752.18,0.0,-0.76724,0.00013,23.28583]
[1777759299962,30.48,78749.7,0.0,-0.76756,0.00013,23.26699]
[1777759302988,30.48,78742.79,0.0,-0.76847,0.00013,23.21443]
[1777759306009,30.48,78736.68,0.0,-0.76927,0.00013,23.16776]
[1777759308022,30.48,78729.08,0.0,-0.77026,0.00013,23.1097]
[1777759313057,30.48,78731.36,0.0,-0.76996,0.00013,23.12742]
[1777759318091,30.48,78730.19,0.0,-0.77011,0.00013,23.11872]
[1777759323126,30.48,78728.38,0.0,-0.77034,0.00013,23.10523]
[1777759329168,30.48,78726.1,0.0,-0.77063,0.00013,23.08838]
[1777759334204,30.49,78724.94,0.0,-0.77077,0.00013,23.08007]
[1777759335211,30.49,78716.27,0.0,-0.77189,0.00013,23.01369]
[1777759337225,30.49,78715.93,0.0,-0.77193,0.00013,23.01149]
[1777759341561,30.49,78707.53,0.0,-0.77301,0.00013,22.94769]
[1777759347294,30.49,78698.84,0.0,-0.77413,0.00013,22.8812]
[1777759348303,30.49,78696.89,0.0,-0.77438,0.00013,22.86622]
[1777759353336,30.49,78695.92,0.0,-0.77452,0.00013,22.8554]
[1777759359379,30.49,78696.17,0.0,-0.77448,0.00013,22.8578]
[1777759364414,30.49,78696.77,0.0,-0.7744,0.00013,22.86282]
[1777759369449,30.49,78697.19,0.0,-0.77434,0.00013,22.86643]
[1777759375491,30.49,78697.1,0.0,-0.77434,0.00013,22.86618]
[1777759377505,30.49,78684.14,0.0,-0.77601,0.00013,22.76626]
[1777759378513,30.49,78681.6,0.0,-0.77634,0.00013,22.74665]
[1777759381842,30.5,78674.19,0.0,-0.77729,0.00013,22.68943]
[1777759387577,30.5,78672.31,0.0,-0.77752,0.00013,22.67529]
[1777759392610,30.5,78669.01,0.0,-0.77794,0.00013,22.65009]
[1777759397646,30.5,78666.95,0.0,-0.7782,0.00013,22.63442]
[1777759401981,30.5,78661.32,0.0,-0.77891,0.00013,22.59125]
[1777759404695,30.5,78650.39,0.0,-0.7803,0.00013,22.50648]
[1777759409730,30.5,78651.54,0.0,-0.78015,0.00013,22.51578]
[1777759413757,30.5,78646.36,0.0,-0.78082,0.00013,22.47237]
[1777759417785,30.5,78641.64,0.0,-0.78141,0.00013,22.43626]
[1777759422820,30.5,78640.1,0.0,-0.7816,0.00013,22.42507]
[1777759427858,30.51,78642.09,0.0,-0.78133,0.00013,22.44138]
[1777759432193,30.51,78650.78,0.0,-0.78021,0.00013,22.50977]
[1777759437927,30.51,78652.48,0.0,-0.77998,0.00013,22.52377]
[1777759440949,30.51,78658.69,0.0,-0.77918,0.00013,22.57258]
[1777759445982,30.51,78655.95,0.0,-0.77951,0.00013,22.55228]
[1777759451018,30.52,78661.39,0.0,-0.7788,0.00013,22.5955]
[1777759454038,30.52,78667.64,0.0,-0.77799,0.00013,22.64476]
[1777759459074,30.52,78670.53,0.0,-0.7776,0.00013,22.66838]
[1777759462095,30.52,78675.64,0.0,-0.77693,0.00013,22.70853]
[1777759465115,30.52,78681.54,0.0,-0.77616,0.00013,22.75453]
[1777759468136,30.52,78686.87,0.0,-0.77547,0.00013,22.79598]
[1777759473171,30.52,78688.02,0.0,-0.77534,0.00013,22.80146]
[1777759478206,30.52,78689.11,0.0,-0.7752,0.00013,22.81015]
[1777759482237,30.52,78695.82,0.0,-0.77433,0.00013,22.86204]
[1777759489292,30.52,78696.68,0.0,-0.77421,0.00013,22.86892]
[1777759494326,30.53,78698.76,0.0,-0.77394,0.00013,22.88515]
[1777759499365,30.53,78698.12,0.0,-0.77402,0.00013,22.88043]
[1777759504401,30.53,78699.1,0.0,-0.77389,0.00013,22.88827]
[1777759510443,30.53,78702.96,0.0,-0.77338,0.00013,22.91826]
[1777759512757,30.53,78717.15,0.0,-0.77153,0.00013,23.02736]
[1777759514470,30.53,78715.04,0.0,-0.77181,0.00013,23.0112]
[1777759516485,30.53,78720.67,0.0,-0.77107,0.00013,23.05438]
[1777759521520,30.53,78719.96,0.0,-0.77117,0.00013,23.04887]
[1777759526555,30.53,78725.22,0.0,-0.77048,0.00013,23.08931]
[1777759531589,30.53,78727.94,0.0,-0.77014,0.00013,23.10706]
[1777759536624,30.53,78731.8,0.0,-0.76962,0.00013,23.13708]
[1777759538638,30.53,78737.45,0.0,-0.76888,0.00013,23.18045]
[1777759543673,30.53,78733.51,0.0,-0.76938,0.00013,23.15114]
[1777759547702,30.53,78726.14,0.0,-0.77034,0.00013,23.09509]
[1777759551729,30.53,78725.02,0.0,-0.77048,0.00013,23.08701]
[1777759556764,30.54,78722.24,0.0,-0.77083,0.00013,23.06634]
[1777759561800,30.54,78726.69,0.0,-0.77024,0.00013,23.101]
[1777759566834,30.54,78732.78,0.0,-0.76943,0.00013,23.14794]
[1777759567842,30.54,78738.68,0.0,-0.76866,0.00013,23.19318]
[1777759571870,30.54,78745.82,0.0,-0.76771,0.00013,23.24838]
[1777759577911,30.54,78749.99,0.0,-0.76714,0.00013,23.2811]
[1777759581939,30.54,78756.43,0.0,-0.76628,0.00013,23.33053]
[1777759587982,30.55,78759.02,0.0,-0.76593,0.00013,23.35075]
[1777759593317,30.55,78762.58,0.0,-0.76548,0.00013,23.37444]
[1777759599062,30.55,78763.51,0.0,-0.76535,0.00013,23.38198]
[1777759601076,30.55,78758.38,0.0,-0.76602,0.00013,23.34336]
[1777759606111,30.55,78757.39,0.0,-0.76614,0.00013,23.33646]
[1777759609132,30.55,78752.32,0.0,-0.7668,0.00013,23.29834]
[1777759615176,30.55,78751.9,0.0,-0.76684,0.00013,23.29596]
[1777759620209,30.55,78752.36,0.0,-0.76677,0.00013,23.30012]
[1777759626251,30.56,78753.86,0.0,-0.76656,0.00013,23.31227]
[1777759628264,30.56,78747.16,0.0,-0.76744,0.00013,23.26144]
[1777759634306,30.56,78742.21,0.0,-0.76808,0.00013,23.22385]
[1777759639341,30.56,78738.06,0.0,-0.76863,0.00013,23.19245]
[1777759644379,30.56,78732.34,0.0,-0.76937,0.00013,23.14922]
[1777759646392,30.56,78718.46,0.0,-0.77117,0.00013,23.04352]
[1777759650421,30.56,78692.28,0.0,-0.77455,0.00013,22.8434]
[1777759655456,30.56,78691.01,0.0,-0.77474,0.00013,22.83015]
[1777759656463,30.56,78698.76,0.0,-0.77374,0.00013,22.88976]
[1777759662506,30.56,78698.52,0.0,-0.77377,0.00013,22.88772]
[1777759663813,30.56,78703.86,0.0,-0.77308,0.00013,22.92878]
[1777759669554,30.56,78698.74,0.0,-0.77374,0.00013,22.88975]
[1777759674589,30.56,78701.22,0.0,-0.77341,0.00013,22.90907]
[1777759680631,30.56,78699.83,0.0,-0.77359,0.00013,22.89827]
[1777759687680,30.56,78698.66,0.0,-0.77375,0.00013,22.88893]
[1777759692716,30.56,78700.88,0.0,-0.77345,0.00013,22.90641]
[1777759697750,30.56,78704.37,0.0,-0.77299,0.00013,22.93366]
[1777759702786,30.56,78706.43,0.0,-0.77272,0.00013,22.94993]
[1777759707821,30.56,78707.32,0.0,-0.7726,0.00013,22.95722]
[1777759712856,30.57,78708.44,0.0,-0.77247,0.00013,22.96257]
[1777759716885,30.57,78714.16,0.0,-0.77171,0.00013,23.00692]
[1777759720911,30.57,78719.29,0.0,-0.77103,0.00013,23.04685]
[1777759725243,30.57,78725.15,0.0,-0.77026,0.00013,23.09226]
[1777759730986,30.57,78724.82,0.0,-0.77029,0.00013,23.09028]
[1777759736019,30.57,78722.89,0.0,-0.77053,0.00013,23.07633]
[1777759741053,30.57,78722.35,0.0,-0.77059,0.00013,23.07293]
[1777759746089,30.58,78722.05,0.0,-0.77061,0.00013,23.07139]
[1777759751124,30.58,78722.83,0.0,-0.77051,0.00013,23.07773]
[1777759756159,30.58,78722.62,0.0,-0.77054,0.00013,23.07601]
[1777759761197,30.58,78724.54,0.0,-0.77028,0.00013,23.091]
[1777759766231,30.58,78722.11,0.0,-0.77058,0.00013,23.07307]
[1777759772274,30.58,78720.4,0.0,-0.77082,0.00013,23.0572]
[1777759778316,30.58,78720.33,0.0,-0.77081,0.00013,23.05757]
[1777759779323,30.58,78727.16,0.0,-0.76992,0.00013,23.10982]
[1777759785664,30.59,78725.16,0.0,-0.77016,0.00013,23.09534]
[1777759793421,30.59,78725.11,0.0,-0.77015,0.00013,23.09601]
[1777759798458,30.59,78724.3,0.0,-0.77024,0.00013,23.09051]
[1777759805506,30.59,78724.55,0.0,-0.77019,0.00013,23.09339]
[1777759811549,30.59,78720.39,0.0,-0.77072,0.00013,23.06255]
[1777759820612,30.59,78719.97,0.0,-0.77077,0.00013,23.05969]
[1777759825945,30.6,78717.85,0.0,-0.77103,0.00013,23.04446]
[1777759831689,30.6,78718.44,0.0,-0.77095,0.00013,23.04648]
[1777759836723,30.6,78722.18,0.0,-0.77045,0.00013,23.07602]
[1777759841764,30.6,78723.58,0.0,-0.77025,0.00013,23.08749]
[1777759848810,30.61,78723.58,0.0,-0.77023,0.00013,23.08858]
[1777759853846,30.61,78723.73,0.0,-0.7702,0.00013,23.0905]
[1777759858880,30.61,78723.84,0.0,-0.77017,0.00013,23.09211]
[1777759863915,30.61,78722.6,0.0,-0.77033,0.00013,23.08299]
[1777759868950,30.61,78720.52,0.0,-0.7706,0.00013,23.06724]
[1777759874992,30.61,78720.4,0.0,-0.77061,0.00013,23.06641]
[1777759880027,30.61,78720.19,0.0,-0.77064,0.00013,23.06479]
[1777759885062,30.61,78723.02,0.0,-0.77027,0.00013,23.08651]
[1777759890097,30.61,78722.42,0.0,-0.77034,0.00013,23.08252]
[1777759896447,30.61,78722.84,0.0,-0.77029,0.00013,23.08278]
[1777759902181,30.62,78723.19,0.0,-0.77023,0.00013,23.0862]
[1777759907218,30.62,78721.0,0.0,-0.77051,0.00013,23.07015]
[1777759912253,30.62,78719.78,0.0,-0.77065,0.00013,23.06153]
[1777759913260,30.62,78736.69,0.0,-0.76845,0.00013,23.19028]
[1777759919309,30.62,78736.46,0.0,-0.76847,0.00013,23.18905]
[1777759925345,30.62,78737.15,0.0,-0.76836,0.00013,23.19498]
[1777759926657,30.62,78742.44,0.0,-0.76767,0.00013,23.23532]
[1777759932394,30.62,78745.01,0.0,-0.76732,0.00013,23.25529]
[1777759935414,30.62,78750.42,0.0,-0.76661,0.00013,23.29634]
[1777759940450,30.62,78754.48,0.0,-0.76607,0.00013,23.32734]
[1777759942464,30.63,78749.04,0.0,-0.76678,0.00013,23.28643]
[1777759947500,30.63,78745.34,0.0,-0.76727,0.00013,23.25855]
[1777759952534,30.63,78746.37,0.0,-0.76715,0.00013,23.26288]
[1777759957569,30.63,78743.75,0.0,-0.76749,0.00013,23.24311]
[1777759963610,30.63,78740.59,0.0,-0.76791,0.00013,23.21882]
[1777759968645,30.63,78739.75,0.0,-0.76801,0.00013,23.21295]
[1777759973680,30.63,78738.18,0.0,-0.76821,0.00013,23.20126]
[1777759978716,30.63,78738.23,0.0,-0.76821,0.00013,23.20146]
[1777759983750,30.63,78737.14,0.0,-0.76835,0.00013,23.1933]
[1777759989793,30.63,78737.02,0.0,-0.76836,0.00013,23.19304]
[1777759994829,30.63,78736.45,0.0,-0.76842,0.00013,23.18928]
[1777760000871,30.63,78737.74,0.0,-0.76824,0.00013,23.19971]
[1777760007220,30.63,78742.42,0.0,-0.76762,0.00013,23.23575]
[1777760013968,30.63,78739.61,0.0,-0.768,0.00013,23.2113]
[1777760023031,30.64,78740.13,0.0,-0.76792,0.00013,23.2161]
[1777760028066,30.64,78736.24,0.0,-0.76842,0.00013,23.187]
[1777760033100,30.64,78733.72,0.0,-0.76874,0.00013,23.16842]
[1777760038135,30.64,78731.01,0.0,-0.76908,0.00013,23.14845]
[1777760043172,30.64,78731.36,0.0,-0.76902,0.00013,23.15187]
[1777760046193,30.64,78737.29,0.0,-0.76824,0.00013,23.19732]
[1777760051227,30.64,78736.84,0.0,-0.76829,0.00013,23.19452]
[1777760057570,30.65,78732.33,0.0,-0.76886,0.00013,23.16086]
[1777760067640,30.65,78732.77,0.0,-0.76879,0.00013,23.16514]
[1777760073382,30.65,78733.17,0.0,-0.76875,0.00013,23.16504]
[1777760078417,30.65,78732.89,0.0,-0.76878,0.00013,23.16338]
[1777760085466,30.65,78732.98,0.0,-0.76876,0.00013,23.16472]
[1777760092514,30.65,78733.02,0.0,-0.76874,0.00013,23.16568]
[1777760097851,30.65,78733.71,0.0,-0.76864,0.00013,23.17138]
[1777760099564,30.65,78743.21,0.0,-0.76739,0.00013,23.24367]
[1777760100570,30.66,78749.49,0.0,-0.76657,0.00013,23.29131]
[1777760107924,30.66,78753.46,0.0,-0.76604,0.00013,23.32196]
[1777760113662,30.66,78751.86,0.0,-0.76624,0.00013,23.31045]
[1777760115675,30.66,78740.69,0.0,-0.7677,0.00013,23.226]
[1777760120711,30.66,78734.77,0.0,-0.76846,0.00013,23.18158]
[1777760125747,30.66,78734.95,0.0,-0.76843,0.00013,23.18354]
[1777760130785,30.66,78738.24,0.0,-0.76799,0.00013,23.20905]
[1777760132796,30.66,78731.96,0.0,-0.76883,0.00013,23.15794]
[1777760137831,30.66,78720.73,0.0,-0.77028,0.00013,23.07309]
[1777760142866,30.67,78719.03,0.0,-0.7705,0.00013,23.0606]
[1777760148202,30.67,78719.85,0.0,-0.77039,0.00013,23.06714]
[1777760153943,30.67,78719.35,0.0,-0.77044,0.00013,23.0637]
[1777760156963,30.67,78714.19,0.0,-0.77111,0.00013,23.02464]
[1777760161998,30.67,78712.45,0.0,-0.77133,0.00013,23.01184]
[1777760167033,30.67,78710.36,0.0,-0.77159,0.00013,22.99633]
[1777760173075,30.67,78707.66,0.0,-0.77193,0.00013,22.97626]
[1777760178416,30.67,78706.12,0.0,-0.77212,0.00013,22.96505]
[1777760184153,30.67,78704.41,0.0,-0.77234,0.00013,22.95247]
[1777760189187,30.67,78700.92,0.0,-0.77278,0.00013,22.92632]
[1777760194223,30.68,78703.84,0.0,-0.77241,0.00013,22.94553]
[1777760195230,30.68,78709.27,0.0,-0.77171,0.00013,22.98709]
[1777760202279,30.68,78711.39,0.0,-0.77143,0.00013,23.00351]
[1777760207314,30.68,78712.14,0.0,-0.77133,0.00013,23.00953]
[1777760212348,30.68,78713.99,0.0,-0.77108,0.00013,23.02399]
[1777760217383,30.68,78715.85,0.0,-0.77083,0.00013,23.03859]
[1777760222418,30.68,78715.52,0.0,-0.77087,0.00013,23.03644]
[1777760228769,30.68,78714.92,0.0,-0.77094,0.00013,23.03221]
[1777760238859,30.68,78711.81,0.0,-0.77133,0.00013,23.0091]
[1777760244573,30.68,78706.89,0.0,-0.77196,0.00013,22.97199]
[1777760250615,30.68,78705.24,0.0,-0.77217,0.00013,22.95986]
[1777760259000,30.69,78704.07,0.0,-0.77233,0.00013,22.94787]
[1777760265721,30.69,78704.05,0.0,-0.77232,0.00013,22.94828]
[1777760270756,30.69,78701.09,0.0,-0.7727,0.00013,22.92611]
[1777760275792,30.69,78701.88,0.0,-0.77259,0.00013,22.93268]
[1777760280828,30.69,78702.82,0.0,-0.77246,0.00013,22.94037]
[1777760285862,30.69,78700.18,0.0,-0.77279,0.00013,22.92074]
[1777760290897,30.69,78701.35,0.0,-0.77263,0.00013,22.9303]
[1777760295932,30.69,78701.33,0.0,-0.77262,0.00013,22.93073]
[1777760300967,30.7,78702.85,0.0,-0.77241,0.00013,22.94295]
[1777760306002,30.7,78706.51,0.0,-0.77193,0.00013,22.97151]
[1777760311037,30.7,78708.27,0.0,-0.77171,0.00013,22.98186]
[1777760316072,30.7,78710.56,0.0,-0.7714,0.00013,22.99996]
[1777760317079,30.7,78696.94,0.0,-0.77317,0.00013,22.89611]
[1777760319093,30.7,78702.39,0.0,-0.77246,0.00013,22.93772]
[1777760324128,30.7,78703.24,0.0,-0.77235,0.00013,22.94431]
[1777760329163,30.7,78705.33,0.0,-0.77208,0.00013,22.96045]
[1777760334198,30.7,78707.18,0.0,-0.77183,0.00013,22.97471]
[1777760339568,30.7,78705.36,0.0,-0.77206,0.00013,22.96118]
[1777760345274,30.7,78700.88,0.0,-0.77264,0.00013,22.92711]
[1777760350309,30.7,78700.36,0.0,-0.7727,0.00013,22.92331]
[1777760355345,30.7,78702.79,0.0,-0.77239,0.00013,22.94196]
[1777760359709,30.7,78688.38,0.0,-0.77425,0.00013,22.83173]
[1777760361388,30.7,78685.46,0.0,-0.77462,0.00013,22.80943]
[1777760365416,30.7,78672.55,0.0,-0.77627,0.00013,22.71076]
[1777760366422,30.7,78670.93,0.0,-0.77648,0.00013,22.69832]
[1777760371456,30.7,78666.31,0.0,-0.7771,0.00013,22.65922]
[1777760374478,30.7,78660.83,0.0,-0.77779,0.00013,22.61715]
[1777760379851,30.71,78656.92,0.0,-0.77828,0.00013,22.58752]
[1777760385554,30.71,78663.17,0.0,-0.77748,0.00013,22.63604]
[1777760391597,30.71,78661.84,0.0,-0.77765,0.00013,22.62596]
[1777760396631,30.71,78661.35,0.0,-0.77771,0.00013,22.6223]
[1777760401667,30.71,78663.94,0.0,-0.77737,0.00013,22.64233]
[1777760406703,30.71,78663.13,0.0,-0.77748,0.00013,22.63613]
[1777760411737,30.71,78663.79,0.0,-0.77739,0.00013,22.64126]
[1777760417779,30.71,78664.91,0.0,-0.77725,0.00013,22.64992]
[1777760420129,30.71,78670.12,0.0,-0.77658,0.00013,22.69017]
[1777760425836,30.71,78665.01,0.0,-0.77722,0.00013,22.65147]
[1777760430875,30.71,78662.77,0.0,-0.7775,0.00013,22.63487]
[1777760435909,30.71,78662.33,0.0,-0.77757,0.00013,22.62843]
[1777760440945,30.71,78661.56,0.0,-0.77765,0.00013,22.62316]
[1777760443971,30.71,78654.83,0.0,-0.7785,0.00013,22.57178]
[1777760444974,30.71,78649.64,0.0,-0.77917,0.00013,22.53173]
[1777760451022,30.72,78645.78,0.0,-0.77965,0.00013,22.50217]
[1777760456052,30.72,78644.63,0.0,-0.77979,0.00013,22.49364]
[1777760461087,30.72,78643.57,0.0,-0.77992,0.00013,22.48586]
[1777760466122,30.72,78643.67,0.0,-0.7799,0.00013,22.48704]
[1777760471156,30.72,78643.05,0.0,-0.77997,0.00013,22.48266]
[1777760476192,30.72,78643.68,0.0,-0.77988,0.00013,22.48792]
[1777760481226,30.72,78644.88,0.0,-0.77973,0.00013,22.49748]
[1777760486262,30.72,78644.56,0.0,-0.77976,0.00013,22.49526]
[1777760491296,30.72,78645.28,0.0,-0.77969,0.00013,22.49733]
[1777760495324,30.72,78654.99,0.0,-0.77845,0.00013,22.57275]
[1777760500360,30.72,78656.7,0.0,-0.77821,0.00013,22.58712]
[1777760500696,30.73,78663.26,0.0,-0.77737,0.00013,22.6378]
[1777760506402,30.73,78668.53,0.0,-0.77668,0.00013,22.67898]
[1777760511436,30.73,78669.65,0.0,-0.77654,0.00013,22.68767]
[1777760516472,30.73,78670.7,0.0,-0.7764,0.00013,22.6958]
[1777760520841,30.73,78694.74,0.0,-0.77331,0.00013,22.88002]
[1777760522515,30.73,78693.84,0.0,-0.77342,0.00013,22.87358]
[1777760525536,30.73,78688.68,0.0,-0.77409,0.00013,22.83394]
[1777760530908,30.73,78672.09,0.0,-0.77622,0.00013,22.70663]
[1777760535606,30.73,78671.74,0.0,-0.77627,0.00013,22.70392]
[1777760540979,30.73,78671.31,0.0,-0.77632,0.00013,22.7006]
[1777760549703,30.73,78666.99,0.0,-0.77688,0.00013,22.66743]
[1777760554744,30.73,78665.07,0.0,-0.77715,0.00013,22.64901]
[1777760559773,30.73,78663.91,0.0,-0.77729,0.00013,22.64015]
[1777760564809,30.73,78656.05,0.0,-0.77829,0.00013,22.57982]
[1777760569844,30.73,78655.37,0.0,-0.77837,0.00013,22.57492]
[1777760574880,30.73,78655.58,0.0,-0.77834,0.00013,22.57684]
[1777760578907,30.73,78648.7,0.0,-0.77921,0.00013,22.524]
[1777760584950,30.73,78647.5,0.0,-0.77936,0.00013,22.51527]
[1777760589985,30.73,78648.63,0.0,-0.77921,0.00013,22.52449]
[1777760595020,30.73,78649.82,0.0,-0.77905,0.00013,22.53415]
[1777760600057,30.73,78648.18,0.0,-0.77925,0.00013,22.52197]
[1777760609120,30.74,78649.54,0.0,-0.77905,0.00013,22.53354]
[1777760614155,30.74,78645.86,0.0,-0.77955,0.00013,22.50146]
[1777760619190,30.74,78645.52,0.0,-0.77959,0.00013,22.4988]
[1777760626239,30.74,78646.61,0.0,-0.77945,0.00013,22.50735]
[1777760631274,30.74,78644.46,0.0,-0.77972,0.00013,22.49102]
[1777760636309,30.74,78643.46,0.0,-0.77984,0.00013,22.48349]
[1777760641345,30.74,78640.56,0.0,-0.78021,0.00013,22.46124]
[1777760643360,30.74,78629.41,0.0,-0.78162,0.00013,22.37515]
[1777760648394,30.74,78628.45,0.0,-0.78172,0.00013,22.36851]
[1777760653430,30.74,78630.04,0.0,-0.78151,0.00013,22.38168]
[1777760658464,30.74,78629.0,0.0,-0.78162,0.00013,22.37457]
[1777760663500,30.75,78626.15,0.0,-0.78197,0.00013,22.35348]
[1777760668535,30.75,78621.1,0.0,-0.78259,0.00013,22.31524]
[1777760674578,30.75,78620.01,0.0,-0.78274,0.00013,22.30356]
[1777760679613,30.75,78618.57,0.0,-0.78292,0.00013,22.29282]
[1777760684647,30.75,78614.05,0.0,-0.78348,0.00013,22.25827]
[1777760685655,30.75,78608.03,0.0,-0.78423,0.00013,22.21164]
[1777760687668,30.75,78603.19,0.0,-0.78483,0.00013,22.1744]
[1777760692704,30.75,78602.28,0.0,-0.78493,0.00013,22.16822]
[1777760697739,30.76,78608.88,0.0,-0.78409,0.00013,22.22035]
[1777760700759,30.76,78613.66,0.0,-0.78348,0.00013,22.25777]
[1777760703781,30.76,78618.72,0.0,-0.78284,0.00013,22.29745]
[1777760709823,30.76,78618.9,0.0,-0.7828,0.00013,22.29968]
[1777760715865,30.76,78615.16,0.0,-0.78326,0.00013,22.27173]
[1777760720900,30.76,78613.87,0.0,-0.78341,0.00013,22.26241]
[1777760725934,30.77,78613.16,0.0,-0.78348,0.00013,22.25757]
[1777760730970,30.77,78614.02,0.0,-0.78336,0.00013,22.26522]
[1777760739025,30.77,78614.38,0.0,-0.78331,0.00013,22.26598]
[1777760744061,30.77,78616.02,0.0,-0.78309,0.00013,22.27973]
[1777760750105,30.78,78616.24,0.0,-0.78304,0.00013,22.28263]
[1777760755142,30.78,78616.72,0.0,-0.78297,0.00013,22.28711]
[1777760760173,30.78,78617.12,0.0,-0.78291,0.00013,22.29079]
[1777760765207,30.78,78620.74,0.0,-0.78244,0.00013,22.3194]
[1777760770243,30.78,78622.31,0.0,-0.78224,0.00013,22.33186]
[1777760775277,30.78,78621.37,0.0,-0.78235,0.00013,22.32507]
[1777760780313,30.78,78620.04,0.0,-0.7825,0.00013,22.31576]
[1777760785348,30.79,78619.8,0.0,-0.78251,0.00013,22.31489]
[1777760787362,30.79,78612.96,0.0,-0.78337,0.00013,22.26222]
[1777760792397,30.79,78609.31,0.0,-0.78384,0.00013,22.23104]
[1777760797454,30.79,78610.23,0.0,-0.7837,0.00013,22.23909]
[1777760803496,30.79,78608.79,0.0,-0.78387,0.00013,22.22907]
[1777760807525,30.79,78613.88,0.0,-0.78322,0.00013,22.26919]
[1777760812560,30.8,78613.79,0.0,-0.78322,0.00013,22.2692]
[1777760818602,30.8,78611.31,0.0,-0.78351,0.00013,22.25079]
[1777760823637,30.8,78612.91,0.0,-0.7833,0.00013,22.26378]
[1777760828673,30.8,78615.81,0.0,-0.78293,0.00013,22.28687]
[1777760833708,30.8,78615.2,0.0,-0.783,0.00013,22.28268]
[1777760838742,30.8,78617.09,0.0,-0.78275,0.00013,22.29788]
[1777760849821,30.81,78617.75,0.0,-0.78263,0.00013,22.305]
[1777760854854,30.81,78618.59,0.0,-0.78253,0.00013,22.30867]
[1777760860897,30.81,78618.7,0.0,-0.7825,0.00013,22.31059]
[1777760870963,30.82,78618.57,0.0,-0.78249,0.00013,22.31137]
[1777760877009,30.82,78618.33,0.0,-0.7825,0.00013,22.3106]
[1777760882044,30.82,78615.52,0.0,-0.78284,0.00013,22.2898]
[1777760883389,30.82,78609.11,0.0,-0.78364,0.00013,22.24048]
[1777760884063,30.82,78609.11,0.0,-0.78364,0.00013,22.24064]
[1777760889093,30.82,78607.26,0.0,-0.78385,0.00013,22.22715]
[1777760894128,30.82,78605.96,0.0,-0.784,0.00013,22.21788]
[1777760899163,30.82,78604.77,0.0,-0.78415,0.00013,22.20862]
[1777760905205,30.82,78605.63,0.0,-0.78405,0.00013,22.21518]
[1777760910240,30.82,78607.16,0.0,-0.78386,0.00013,22.22693]
[1777760915277,30.82,78600.79,0.0,-0.78468,0.00013,22.17374]
[1777760920312,30.82,78600.09,0.0,-0.78477,0.00013,22.16844]
[1777760927360,30.82,78598.03,0.0,-0.78502,0.00013,22.15279]
[1777760932397,30.83,78599.95,0.0,-0.78477,0.00013,22.16784]
[1777760939445,30.83,78599.98,0.0,-0.78477,0.00013,22.16821]
[1777760943813,30.83,78608.76,0.0,-0.78367,0.00013,22.23643]
[1777760949515,30.83,78608.75,0.0,-0.78366,0.00013,22.23697]
[1777760954550,30.83,78606.71,0.0,-0.7839,0.00013,22.22164]
[1777760960593,30.83,78605.81,0.0,-0.78401,0.00013,22.21521]
[1777760966634,30.83,78607.06,0.0,-0.78384,0.00013,22.22548]
[1777760971669,30.83,78610.37,0.0,-0.78344,0.00013,22.24791]
[1777760976705,30.83,78615.98,0.0,-0.78273,0.00013,22.29187]
[1777760982750,30.83,78616.31,0.0,-0.78268,0.00013,22.29507]
[1777760987783,30.84,78618.61,0.0,-0.78238,0.00013,22.31332]
[1777760992817,30.84,78619.58,0.0,-0.78225,0.00013,22.32121]
[1777760997853,30.84,78620.68,0.0,-0.78211,0.00013,22.33009]
[1777761003896,30.84,78620.82,0.0,-0.78208,0.00013,22.33163]
[1777761009938,30.84,78621.28,0.0,-0.78201,0.00013,22.33567]
[1777761019001,30.84,78622.06,0.0,-0.7819,0.00013,22.34242]
[1777761024372,30.84,78622.43,0.0,-0.78185,0.00013,22.34575]
[1777761030079,30.84,78621.44,0.0,-0.78197,0.00013,22.33851]
[1777761037127,30.84,78621.97,0.0,-0.78191,0.00013,22.33951]
[1777761042164,30.84,78622.09,0.0,-0.78189,0.00013,22.34089]
[1777761048206,30.85,78622.05,0.0,-0.78189,0.00013,22.34113]
[1777761053240,30.85,78622.42,0.0,-0.78183,0.00013,22.34453]
[1777761058278,30.85,78625.03,0.0,-0.78149,0.00013,22.36516]
[1777761063310,30.85,78629.15,0.0,-0.78097,0.00013,22.39733]
[1777761068345,30.85,78629.02,0.0,-0.78098,0.00013,22.39671]
[1777761073382,30.85,78628.69,0.0,-0.78101,0.00013,22.39452]
[1777761080430,30.85,78627.15,0.0,-0.7812,0.00013,22.38318]
[1777761085465,30.85,78625.22,0.0,-0.78143,0.00013,22.3687]
[1777761090500,30.85,78624.82,0.0,-0.78148,0.00013,22.36601]
[1777761096544,30.85,78628.7,0.0,-0.78101,0.00013,22.39244]
[1777761102592,30.85,78628.16,0.0,-0.78107,0.00013,22.3886]
[1777761108630,30.86,78627.51,0.0,-0.78114,0.00013,22.38427]
[1777761113665,30.86,78626.67,0.0,-0.78124,0.00013,22.37841]
[1777761118700,30.86,78627.7,0.0,-0.7811,0.00013,22.38685]
[1777761122729,30.86,78635.58,0.0,-0.7801,0.00013,22.44799]
[1777761127764,30.86,78638.24,0.0,-0.77975,0.00013,22.46874]
[1777761132799,30.86,78643.9,0.0,-0.77902,0.00013,22.51329]
[1777761137833,30.87,78648.84,0.0,-0.77837,0.00013,22.5523]
[1777761142869,30.87,78656.9,0.0,-0.77734,0.00013,22.61473]
[1777761148911,30.87,78659.28,0.0,-0.77702,0.00013,22.63379]
[1777761153948,30.87,78664.27,0.0,-0.7764,0.00013,22.66878]
[1777761158981,30.87,78666.63,0.0,-0.77609,0.00013,22.68712]
[1777761159990,30.87,78673.74,0.0,-0.77518,0.00013,22.74141]
[1777761163010,30.87,78666.68,0.0,-0.77609,0.00013,22.68754]
[1777761168046,30.87,78674.1,0.0,-0.77513,0.00013,22.74442]
[1777761173083,30.87,78673.42,0.0,-0.77522,0.00013,22.73922]
[1777761178120,30.87,78673.68,0.0,-0.77519,0.00013,22.74119]
[1777761183157,30.87,78671.26,0.0,-0.7755,0.00013,22.72276]
[1777761188191,30.87,78672.6,0.0,-0.77532,0.00013,22.73305]
[1777761193226,30.87,78671.87,0.0,-0.77542,0.00013,22.72752]
[1777761194236,30.87,78678.07,0.0,-0.77462,0.00013,22.77482]
[1777761195571,30.87,78689.38,0.0,-0.77317,0.00013,22.86097]
[1777761198263,30.87,78692.91,0.0,-0.77271,0.00013,22.88782]
[1777761203297,30.87,78695.43,0.0,-0.77239,0.00013,22.9069]
[1777761207325,30.87,78700.5,0.0,-0.77174,0.00013,22.9453]
[1777761212361,30.87,78697.55,0.0,-0.77215,0.00013,22.91902]
[1777761217395,30.87,78697.79,0.0,-0.77212,0.00013,22.92071]
[1777761224444,30.87,78698.03,0.0,-0.77209,0.00013,22.92218]
[1777761229479,30.87,78700.25,0.0,-0.77181,0.00013,22.93868]
[1777761234515,30.87,78698.67,0.0,-0.77202,0.00013,22.92649]
[1777761239550,30.87,78697.33,0.0,-0.77219,0.00013,22.91633]
[1777761245923,30.87,78697.53,0.0,-0.77217,0.00013,22.91781]
[1777761251633,30.87,78686.67,0.0,-0.77357,0.00013,22.83509]
[1777761256668,30.87,78687.63,0.0,-0.77345,0.00013,22.84225]
[1777761258683,30.87,78681.58,0.0,-0.77423,0.00013,22.79603]
[1777761263718,30.87,78680.02,0.0,-0.77443,0.00013,22.78405]
[1777761268755,30.87,78679.54,0.0,-0.77449,0.00013,22.7803]
[1777761274797,30.87,78678.54,0.0,-0.77465,0.00013,22.76883]
[1777761279831,30.87,78677.33,0.0,-0.77481,0.00013,22.75937]
[1777761286202,30.86,78676.15,0.0,-0.77496,0.00013,22.74996]
[1777761291915,30.86,78676.68,0.0,-0.7749,0.00013,22.75358]
[1777761296951,30.86,78680.32,0.0,-0.77445,0.00013,22.7809]
[1777761298966,30.86,78686.61,0.0,-0.77364,0.00013,22.82876]
[1777761301987,30.86,78695.39,0.0,-0.77251,0.00013,22.89551]
[1777761307022,30.86,78698.46,0.0,-0.77211,0.00013,22.91924]
[1777761312057,30.87,78698.01,0.0,-0.77215,0.00013,22.91638]
[1777761317092,30.87,78699.01,0.0,-0.77202,0.00013,22.9244]
[1777761322126,30.87,78705.02,0.0,-0.77124,0.00013,22.97019]
[1777761327163,30.87,78711.65,0.0,-0.77038,0.00013,23.02048]
[1777761332198,30.87,78716.21,0.0,-0.76981,0.00013,23.05129]
[1777761337234,30.87,78717.49,0.0,-0.76965,0.00013,23.06063]
[1777761343274,30.87,78713.99,0.0,-0.77011,0.00013,23.03385]
[1777761348313,30.86,78711.6,0.0,-0.77043,0.00013,23.01536]
[1777761353345,30.86,78709.28,0.0,-0.77073,0.00013,22.99787]
[1777761358383,30.86,78712.14,0.0,-0.77035,0.00013,23.01965]
[1777761364424,30.86,78710.47,0.0,-0.77057,0.00013,23.00708]
[1777761369460,30.86,78711.43,0.0,-0.77044,0.00013,23.01432]
[1777761374495,30.86,78714.74,0.0,-0.77002,0.00013,23.03921]
[1777761379534,30.86,78714.01,0.0,-0.77012,0.00013,23.03334]
[1777761380541,30.86,78707.99,0.0,-0.7709,0.00013,22.98764]
[1777761384574,30.86,78708.07,0.0,-0.77089,0.00013,22.9882]
[1777761389604,30.86,78705.03,0.0,-0.77129,0.00013,22.96503]
[1777761390611,30.86,78691.75,0.0,-0.773,0.00013,22.86422]
[1777761391617,30.86,78691.88,0.0,-0.77301,0.00013,22.86139]
[1777761396978,30.86,78691.13,0.0,-0.77311,0.00013,22.85565]
[1777761402695,30.86,78692.82,0.0,-0.77289,0.00013,22.86858]
[1777761407729,30.86,78692.38,0.0,-0.77294,0.00013,22.86533]
[1777761412772,30.86,78689.88,0.0,-0.77326,0.00013,22.84652]
[1777761417807,30.86,78691.33,0.0,-0.77307,0.00013,22.85788]
[1777761423850,30.87,78692.01,0.0,-0.77297,0.00013,22.86344]
[1777761428885,30.86,78695.08,0.0,-0.77258,0.00013,22.8865]
[1777761434926,30.86,78694.76,0.0,-0.77263,0.00013,22.88351]
[1777761441975,30.86,78694.78,0.0,-0.77263,0.00013,22.88404]
[1777761443989,30.86,78688.36,0.0,-0.77345,0.00013,22.83538]
[1777761450031,30.87,78689.79,0.0,-0.77325,0.00013,22.84692]
[1777761455066,30.87,78692.89,0.0,-0.77287,0.00013,22.86727]
[1777761459094,30.87,78699.01,0.0,-0.77208,0.00013,22.91408]
[1777761461108,30.87,78699.23,0.0,-0.77205,0.00013,22.91581]
[1777761467150,30.87,78699.52,0.0,-0.77201,0.00013,22.91817]
[1777761473192,30.87,78698.45,0.0,-0.77214,0.00013,22.91024]
[1777761478227,30.87,78691.49,0.0,-0.77303,0.00013,22.85755]
[1777761480241,30.87,78691.02,0.0,-0.77309,0.00013,22.85416]
[1777761485278,30.87,78693.56,0.0,-0.77276,0.00013,22.87394]
[1777761490311,30.87,78695.3,0.0,-0.77252,0.00013,22.8876]
[1777761497360,30.87,78698.51,0.0,-0.7721,0.00013,22.91259]
[1777761504409,30.87,78699.58,0.0,-0.77195,0.00013,22.92131]
[1777761509444,30.88,78700.11,0.0,-0.77188,0.00013,22.92554]
[1777761514480,30.87,78702.5,0.0,-0.77161,0.00013,22.93914]
[1777761515486,30.87,78688.69,0.0,-0.77339,0.00013,22.83427]
[1777761516493,30.87,78686.37,0.0,-0.77369,0.00013,22.81658]
[1777761521529,30.87,78681.07,0.0,-0.77437,0.00013,22.77612]
[1777761524551,30.87,78675.06,0.0,-0.77514,0.00013,22.73027]
[1777761529584,30.87,78671.8,0.0,-0.77556,0.00013,22.70555]
[1777761534621,30.87,78668.09,0.0,-0.77603,0.00013,22.67734]
[1777761539655,30.87,78663.43,0.0,-0.77662,0.00013,22.64196]
[1777761544691,30.88,78661.17,0.0,-0.7769,0.00013,22.62516]
[1777761549726,30.87,78660.45,0.0,-0.77699,0.00013,22.61953]
[1777761552751,30.87,78650.81,0.0,-0.77823,0.00013,22.54528]
[1777761554760,30.87,78649.75,0.0,-0.77836,0.00013,22.53696]
[1777761559795,30.87,78649.9,0.0,-0.77835,0.00013,22.53754]
[1777761564831,30.87,78653.68,0.0,-0.77788,0.00013,22.56599]
[1777761566844,30.87,78656.87,0.0,-0.77748,0.00013,22.59022]
[1777761571880,30.87,78657.22,0.0,-0.77747,0.00013,22.5885]
[1777761578244,30.87,78656.56,0.0,-0.77757,0.00013,22.58261]
[1777761583963,30.87,78656.43,0.0,-0.7776,0.00013,22.58079]
[1777761588998,30.86,78655.59,0.0,-0.77772,0.00013,22.57367]
[1777761594034,30.86,78654.0,0.0,-0.77794,0.00013,22.56077]
[1777761595041,30.86,78647.48,0.0,-0.77876,0.00013,22.51074]
[1777761596048,30.86,78647.01,0.0,-0.77882,0.00013,22.50708]
[1777761600076,30.86,78640.92,0.0,-0.7796,0.00013,22.45989]
[1777761602090,30.86,78650.5,0.0,-0.77839,0.00013,22.5334]
[1777761605112,30.86,78656.94,0.0,-0.77757,0.00013,22.58257]
[1777761610147,30.86,78656.75,0.0,-0.77761,0.00013,22.58042]
[1777761615182,30.86,78656.72,0.0,-0.77763,0.00013,22.57952]
[1777761621224,30.86,78657.09,0.0,-0.77759,0.00013,22.58154]
[1777761625255,30.85,78662.92,0.0,-0.77686,0.00013,22.62563]
[1777761628278,30.85,78667.64,0.0,-0.77626,0.00013,22.6613]
[1777761630288,30.85,78672.77,0.0,-0.77561,0.00013,22.70022]
[1777761635323,30.85,78675.56,0.0,-0.77529,0.00013,22.7171]
[1777761640358,30.85,78669.93,0.0,-0.77602,0.00013,22.67338]
[1777761645394,30.85,78668.34,0.0,-0.77624,0.00013,22.66066]
[1777761651435,30.85,78667.82,0.0,-0.77631,0.00013,22.65607]
[1777761658805,30.84,78666.12,0.0,-0.77655,0.00013,22.6422]
[1777761664530,30.84,78665.75,0.0,-0.77661,0.00013,22.63866]
[1777761670576,30.84,78666.28,0.0,-0.77655,0.00013,22.64195]
[1777761675611,30.84,78668.43,0.0,-0.77629,0.00013,22.65783]
[1777761680646,30.84,78670.93,0.0,-0.77597,0.00013,22.67657]
[1777761689017,30.84,78673.82,0.0,-0.77562,0.00013,22.69782]
[1777761694743,30.84,78673.82,0.0,-0.77565,0.00013,22.69364]
[1777761699783,30.84,78671.72,0.0,-0.77593,0.00013,22.67705]
[1777761700789,30.84,78650.94,0.0,-0.77858,0.00013,22.51776]
[1777761701794,30.84,78645.59,0.0,-0.77926,0.00013,22.47661]
[1777761706828,30.84,78647.86,0.0,-0.77897,0.00013,22.49451]
[1777761712870,30.84,78647.07,0.0,-0.77906,0.00013,22.48906]
[1777761719228,30.84,78646.59,0.0,-0.77911,0.00013,22.48568]
[1777761724953,30.84,78643.03,0.0,-0.77956,0.00013,22.4585]
[1777761730054,30.84,78641.56,0.0,-0.77975,0.00013,22.44679]
[1777761735070,30.84,78641.14,0.0,-0.77981,0.00013,22.44329]
[1777761740105,30.84,78641.03,0.0,-0.77983,0.00013,22.44222]
[1777761745141,30.84,78645.36,0.0,-0.77928,0.00013,22.47536]
[1777761750176,30.84,78644.19,0.0,-0.77943,0.00013,22.46641]
[1777761755210,30.84,78645.25,0.0,-0.77932,0.00013,22.47088]
[1777761760247,30.84,78645.16,0.0,-0.77933,0.00013,22.47013]
[1777761765282,30.84,78641.72,0.0,-0.77977,0.00013,22.44361]
[1777761776358,30.83,78638.71,0.0,-0.78017,0.00013,22.41937]
[1777761781394,30.83,78639.53,0.0,-0.78007,0.00013,22.42526]
[1777761787434,30.83,78640.62,0.0,-0.77994,0.00013,22.43318]
[1777761792474,30.83,78641.54,0.0,-0.77983,0.00013,22.43986]
[1777761797506,30.83,78638.64,0.0,-0.78021,0.00013,22.41715]
[1777761802541,30.83,78637.98,0.0,-0.78029,0.00013,22.41184]
[1777761809590,30.83,78637.18,0.0,-0.7804,0.00013,22.40543]
[1777761815632,30.83,78640.33,0.0,-0.78003,0.00013,22.42573]
[1777761820668,30.83,78640.85,0.0,-0.77997,0.00013,22.42949]
[1777761824696,30.83,78635.72,0.0,-0.78062,0.00013,22.38982]
[1777761829730,30.83,78641.06,0.0,-0.77994,0.00013,22.43092]
[1777761834766,30.83,78641.26,0.0,-0.77992,0.00013,22.43232]
[1777761840069,30.83,78641.83,0.0,-0.77985,0.00013,22.43654]
[1777761846851,30.83,78640.89,0.0,-0.77997,0.00013,22.4292]
[1777761857930,30.83,78639.53,0.0,-0.78014,0.00013,22.41874]
[1777761862964,30.83,78639.49,0.0,-0.78015,0.00013,22.41848]
[1777761867998,30.83,78637.94,0.0,-0.78034,0.00013,22.40662]
[1777761871022,30.83,78637.95,0.0,-0.78037,0.00013,22.40302]
[1777761874041,30.83,78636.94,0.0,-0.78049,0.00013,22.39532]
[1777761880348,30.83,78635.21,0.0,-0.78071,0.00013,22.38216]
[1777761886124,30.83,78634.69,0.0,-0.78077,0.00013,22.37833]
[1777761894182,30.83,78634.91,0.0,-0.78074,0.00013,22.38019]
[1777761899217,30.83,78633.96,0.0,-0.78086,0.00013,22.37296]
[1777761905260,30.83,78632.43,0.0,-0.78105,0.00013,22.36132]
[1777761910561,30.83,78631.92,0.0,-0.78111,0.00013,22.35753]
[1777761920632,30.83,78631.85,0.0,-0.78111,0.00013,22.35732]
[1777761926408,30.83,78631.9,0.0,-0.7811,0.00013,22.3579]
[1777761931442,30.83,78632.86,0.0,-0.78101,0.00013,22.36172]
[1777761935470,30.83,78639.22,0.0,-0.7802,0.00013,22.41081]
[1777761938491,30.83,78643.45,0.0,-0.77966,0.00013,22.44367]
[1777761943527,30.84,78649.6,0.0,-0.77885,0.00013,22.49258]
[1777761944534,30.84,78655.05,0.0,-0.77815,0.00013,22.53473]
[1777761947554,30.84,78656.37,0.0,-0.77797,0.00013,22.54559]
[1777761952589,30.84,78656.84,0.0,-0.77789,0.00013,22.55016]
[1777761957625,30.84,78657.26,0.0,-0.77783,0.00013,22.55405]
[1777761962660,30.84,78657.28,0.0,-0.77781,0.00013,22.55483]
[1777761967695,30.84,78656.57,0.0,-0.77789,0.00013,22.55002]
[1777761972730,30.85,78656.78,0.0,-0.77786,0.00013,22.55224]
[1777761977765,30.85,78657.86,0.0,-0.77771,0.00013,22.56119]
[1777761982799,30.85,78659.46,0.0,-0.7775,0.00013,22.57386]
[1777761987835,30.85,78660.91,0.0,-0.7773,0.00013,22.5855]
[1777761992869,30.85,78661.4,0.0,-0.77726,0.00013,22.58575]
[1777761997904,30.85,78661.21,0.0,-0.77729,0.00013,22.58423]
[1777762000930,30.85,78668.47,0.0,-0.77636,0.00013,22.63988]
[1777762002944,30.85,78678.02,0.0,-0.77513,0.00013,22.71302]
[1777762003950,30.85,78678.94,0.0,-0.77501,0.00013,22.72006]
[1777762005964,30.85,78686.66,0.0,-0.77402,0.00013,22.77895]
[1777762008984,30.85,78689.0,0.0,-0.77372,0.00013,22.79661]
[1777762013015,30.85,78694.86,0.0,-0.77296,0.00013,22.84145]
[1777762018050,30.85,78698.72,0.0,-0.77246,0.00013,22.87091]
[1777762026106,30.85,78702.57,0.0,-0.77197,0.00013,22.9002]
[1777762031406,30.85,78699.83,0.0,-0.77233,0.00013,22.87895]
[1777762037183,30.85,78698.9,0.0,-0.77245,0.00013,22.87146]
[1777762042217,30.85,78702.35,0.0,-0.77202,0.00013,22.89717]
[1777762047253,30.85,78701.56,0.0,-0.77213,0.00013,22.89059]
[1777762052288,30.84,78702.28,0.0,-0.77207,0.00013,22.89165]
[1777762057323,30.84,78701.74,0.0,-0.77216,0.00013,22.88682]
[1777762064372,30.84,78701.54,0.0,-0.7722,0.00013,22.8845]
[1777762065378,30.84,78693.89,0.0,-0.77318,0.00013,22.82628]
[1777762070414,30.84,78694.56,0.0,-0.7731,0.00013,22.83111]
[1777762076456,30.84,78695.16,0.0,-0.77303,0.00013,22.83542]
[1777762081757,30.84,78695.55,0.0,-0.77299,0.00013,22.83808]
[1777762088541,30.84,78695.21,0.0,-0.77304,0.00013,22.83508]
[1777762093576,30.84,78693.53,0.0,-0.77326,0.00013,22.82204]
[1777762098611,30.84,78690.81,0.0,-0.77361,0.00013,22.80101]
[1777762103673,30.84,78684.29,0.0,-0.77446,0.00013,22.751]
[1777762108699,30.84,78684.01,0.0,-0.7745,0.00013,22.74871]
[1777762113734,30.83,78680.88,0.0,-0.77493,0.00013,22.72089]
[1777762122037,30.84,78679.59,0.0,-0.77508,0.00013,22.7117]
[1777762129847,30.84,78678.31,0.0,-0.77523,0.00013,22.70259]
[1777762135888,30.84,78676.02,0.0,-0.77552,0.00013,22.6856]
[1777762142178,30.84,78675.66,0.0,-0.77555,0.00013,22.68348]
[1777762152247,30.84,78674.51,0.0,-0.77569,0.00013,22.67548]
[1777762158043,30.84,78673.56,0.0,-0.7758,0.00013,22.66873]
[1777762169119,30.85,78673.34,0.0,-0.77581,0.00013,22.66794]
[1777762171133,30.85,78678.97,0.0,-0.77511,0.00013,22.70751]
[1777762179189,30.85,78679.46,0.0,-0.77503,0.00013,22.71218]
[1777762182460,30.85,78685.98,0.0,-0.77419,0.00013,22.76226]
[1777762187246,30.85,78691.18,0.0,-0.77351,0.00013,22.80215]
[1777762192527,30.85,78694.72,0.0,-0.77305,0.00013,22.82947]
[1777762196309,30.85,78699.94,0.0,-0.77237,0.00013,22.86935]
[1777762201343,30.85,78702.17,0.0,-0.77208,0.00013,22.88655]
[1777762202600,30.85,78686.82,0.0,-0.77406,0.00013,22.76986]
[1777762204365,30.85,78687.87,0.0,-0.77392,0.00013,22.778]
[1777762209400,30.85,78696.04,0.0,-0.77286,0.00013,22.84073]
[1777762210406,30.85,78701.97,0.0,-0.77209,0.00013,22.88595]
[1777762215445,30.85,78707.24,0.0,-0.7714,0.00013,22.9265]
[1777762221485,30.86,78708.59,0.0,-0.77122,0.00013,22.93716]
[1777762226520,30.86,78709.36,0.0,-0.7711,0.00013,22.94376]
[1777762231555,30.86,78710.43,0.0,-0.77097,0.00013,22.94918]
[1777762232830,30.86,78718.23,0.0,-0.76995,0.00013,23.00843]
[1777762233570,30.86,78717.91,0.0,-0.76999,0.00013,23.00624]
[1777762234577,30.86,78732.62,0.0,-0.76807,0.00013,23.11738]
[1777762239612,30.86,78735.88,0.0,-0.76764,0.00013,23.14232]
[1777762250696,30.86,78733.73,0.0,-0.76791,0.00013,23.12675]
[1777762253711,30.86,78737.01,0.0,-0.76748,0.00013,23.15154]
[1777762258745,30.86,78740.68,0.0,-0.767,0.00013,23.17906]
[1777762264788,30.86,78744.36,0.0,-0.76651,0.00013,23.20715]
[1777762269823,30.87,78743.66,0.0,-0.7666,0.00013,23.20237]
[1777762273100,30.87,78751.98,0.0,-0.76551,0.00013,23.26487]
[1777762276872,30.87,78757.51,0.0,-0.76478,0.00013,23.30625]
[1777762280901,30.87,78765.38,0.0,-0.76375,0.00013,23.36504]
[1777762281908,30.87,78773.65,0.0,-0.76265,0.00013,23.42681]
[1777762283170,30.87,78780.38,0.0,-0.76176,0.00013,23.477]
[1777762286943,30.87,78787.87,0.0,-0.76077,0.00013,23.53275]
[1777762291980,30.87,78792.58,0.0,-0.76017,0.00013,23.56394]
[1777762294999,30.87,78798.38,0.0,-0.7594,0.00013,23.60678]
[1777762298019,30.87,78792.4,0.0,-0.7602,0.00013,23.56234]
[1777762303054,30.87,78804.49,0.0,-0.75859,0.00013,23.65171]
[1777762304062,30.87,78799.04,0.0,-0.75932,0.00013,23.61139]
[1777762309097,30.87,78798.6,0.0,-0.75938,0.00013,23.60827]
[1777762314133,30.87,78796.0,0.0,-0.75972,0.00013,23.58898]
[1777762319168,30.87,78791.71,0.0,-0.76029,0.00013,23.55712]
[1777762324202,30.87,78787.43,0.0,-0.76086,0.00013,23.52553]
[1777762326217,30.87,78778.45,0.0,-0.76205,0.00013,23.45869]
[1777762327224,30.87,78772.33,0.0,-0.76286,0.00013,23.41305]
[1777762330245,30.87,78766.14,0.0,-0.76367,0.00013,23.36691]
[1777762335279,30.87,78762.4,0.0,-0.76416,0.00013,23.33935]
[1777762340314,30.87,78765.16,0.0,-0.76379,0.00013,23.36046]
[1777762346357,30.87,78765.35,0.0,-0.76375,0.00013,23.36248]
[1777762349379,30.87,78770.5,0.0,-0.76307,0.00013,23.40112]
[1777762353674,30.87,78778.14,0.0,-0.76207,0.00013,23.45473]
[1777762359449,30.87,78782.43,0.0,-0.7615,0.00013,23.48677]
[1777762364484,30.87,78783.36,0.0,-0.76137,0.00013,23.49428]
[1777762369519,30.87,78785.64,0.0,-0.76106,0.00013,23.51174]
[1777762374554,30.87,78786.99,0.0,-0.76087,0.00013,23.52221]
[1777762380597,30.88,78790.16,0.0,-0.76044,0.00013,23.54625]
[1777762385633,30.88,78792.15,0.0,-0.76017,0.00013,23.56123]
[1777762389661,30.88,78802.52,0.0,-0.75879,0.00013,23.63828]
[1777762394696,30.88,78803.0,0.0,-0.75872,0.00013,23.64197]
[1777762400737,30.88,78805.46,0.0,-0.75839,0.00013,23.66027]
[1777762405774,30.88,78814.59,0.0,-0.75718,0.00013,23.72744]
[1777762410808,30.88,78818.82,0.0,-0.75662,0.00013,23.75805]
[1777762414108,30.88,78824.9,0.0,-0.75583,0.00013,23.79935]
[1777762419872,30.88,78816.26,0.0,-0.75697,0.00013,23.73662]
[1777762420878,30.88,78810.23,0.0,-0.75777,0.00013,23.6922]
[1777762425916,30.88,78806.42,0.0,-0.75828,0.00013,23.66431]
[1777762431958,30.88,78805.65,0.0,-0.75837,0.00013,23.65897]
[1777762436993,30.88,78804.81,0.0,-0.75848,0.00013,23.65313]
[1777762442028,30.88,78809.08,0.0,-0.7579,0.00013,23.68495]
[1777762448071,30.88,78809.57,0.0,-0.75784,0.00013,23.68869]
[1777762453107,30.88,78806.15,0.0,-0.75829,0.00013,23.66368]
[1777762458141,30.88,78806.47,0.0,-0.75824,0.00013,23.66629]
[1777762464182,30.88,78806.58,0.0,-0.75822,0.00013,23.66741]
[1777762469217,30.89,78804.85,0.0,-0.75844,0.00013,23.65491]
[1777762474253,30.89,78803.54,0.0,-0.75864,0.00013,23.64182]
[1777762479289,30.89,78799.88,0.0,-0.75912,0.00013,23.61506]
[1777762484323,30.89,78792.71,0.0,-0.76007,0.00013,23.56225]
[1777762488352,30.89,78788.05,0.0,-0.76067,0.00013,23.52831]
[1777762493387,30.89,78787.02,0.0,-0.7608,0.00013,23.521]
[1777762498422,30.89,78786.93,0.0,-0.76081,0.00013,23.52065]
[1777762503457,30.89,78785.62,0.0,-0.76098,0.00013,23.51132]
[1777762508491,30.89,78786.38,0.0,-0.76087,0.00013,23.51748]
[1777762513526,30.89,78805.32,0.0,-0.75834,0.00013,23.65816]
[1777762516549,30.89,78811.42,0.0,-0.75752,0.00013,23.70335]
[1777762521583,30.9,78819.48,0.0,-0.75643,0.00013,23.76342]
[1777762526618,30.9,78822.82,0.0,-0.75597,0.00013,23.7885]
[1777762528631,30.9,78828.63,0.0,-0.75519,0.00013,23.83151]
[1777762533669,30.9,78830.89,0.0,-0.75489,0.00013,23.84515]
[1777762535682,30.9,78836.05,0.0,-0.7542,0.00013,23.88319]
[1777762537695,30.9,78845.13,0.0,-0.75297,0.00013,23.94969]
[1777762542731,30.9,78843.83,0.0,-0.75314,0.00013,23.94045]
[1777762545025,30.9,78836.63,0.0,-0.7541,0.00013,23.88822]
[1777762546758,30.9,78827.61,0.0,-0.75531,0.00013,23.82219]
[1777762547765,30.9,78826.16,0.0,-0.75551,0.00013,23.81168]
[1777762552800,30.9,78831.62,0.0,-0.75477,0.00013,23.85182]
[1777762557836,30.91,78838.46,0.0,-0.75384,0.00013,23.90256]
[1777762559850,30.91,78843.82,0.0,-0.75311,0.00013,23.94192]
[1777762565165,30.91,78848.27,0.0,-0.7525,0.00013,23.97477]
[1777762568912,30.91,78855.59,0.0,-0.75151,0.00014,24.0285]
[1777762573947,30.91,78857.29,0.0,-0.75127,0.00014,24.04147]
[1777762578984,30.91,78859.15,0.0,-0.751,0.00014,24.05556]
[1777762584021,30.91,78840.22,0.0,-0.75355,0.00013,23.91812]
[1777762585305,30.91,78833.23,0.0,-0.75448,0.00013,23.86735]
[1777762591069,30.92,78834.59,0.0,-0.75431,0.00013,23.87448]
[1777762596104,30.92,78837.93,0.0,-0.75384,0.00013,23.89974]
[1777762601139,30.92,78838.05,0.0,-0.75381,0.00013,23.90125]
[1777762605446,30.92,78827.47,0.0,-0.75522,0.00013,23.82455]
[1777762610203,30.92,78825.1,0.0,-0.75553,0.00013,23.80769]
[1777762611210,30.92,78818.23,0.0,-0.75645,0.00013,23.75732]
[1777762615516,30.92,78824.01,0.0,-0.75568,0.00013,23.7997]
[1777762621279,30.92,78825.44,0.0,-0.75549,0.00013,23.81006]
[1777762626316,30.92,78825.67,0.0,-0.75546,0.00013,23.81162]
[1777762635657,30.92,78825.94,0.0,-0.75543,0.00013,23.8134]
[1777762641419,30.92,78826.17,0.0,-0.7554,0.00013,23.81499]
[1777762646461,30.92,78823.76,0.0,-0.75572,0.00013,23.79725]
[1777762651490,30.92,78822.76,0.0,-0.75588,0.00013,23.78633]
[1777762655797,30.92,78827.87,0.0,-0.75519,0.00013,23.82383]
[1777762661559,30.92,78830.79,0.0,-0.75478,0.00013,23.84597]
[1777762670623,30.92,78832.23,0.0,-0.7546,0.00013,23.8562]
[1777762675941,30.92,78832.44,0.0,-0.75457,0.00013,23.85749]
[1777762681703,30.92,78827.27,0.0,-0.75527,0.00013,23.8194]
[1777762688755,30.92,78828.0,0.0,-0.75518,0.00013,23.82445]
[1777762692783,30.92,78821.74,0.0,-0.75602,0.00013,23.7784]
[1777762697820,30.92,78821.3,0.0,-0.75608,0.00013,23.77509]
[1777762702854,30.92,78817.22,0.0,-0.75663,0.00013,23.74506]
[1777762707888,30.92,78809.43,0.0,-0.75767,0.00013,23.68764]
[1777762712924,30.92,78804.39,0.0,-0.75836,0.00013,23.64694]
[1777762717963,30.92,78799.22,0.0,-0.75905,0.00013,23.60897]
[1777762722993,30.92,78796.18,0.0,-0.75945,0.00013,23.58673]
[1777762728029,30.92,78792.49,0.0,-0.75993,0.00013,23.55966]
[1777762733064,30.92,78789.89,0.0,-0.76027,0.00013,23.54067]
[1777762738099,30.92,78792.71,0.0,-0.75989,0.00013,23.56191]
[1777762746433,30.92,78793.0,0.0,-0.75985,0.00013,23.5645]
[1777762756503,30.93,78793.99,0.0,-0.75971,0.00013,23.57228]
[1777762762269,30.93,78793.08,0.0,-0.75983,0.00013,23.56555]
[1777762767303,30.93,78793.34,0.0,-0.75979,0.00013,23.5675]
[1777762770325,30.93,78804.12,0.0,-0.75836,0.00013,23.64702]
[1777762774352,30.93,78811.61,0.0,-0.75739,0.00013,23.69833]
[1777762779388,30.93,78811.92,0.0,-0.75734,0.00013,23.70119]
[1777762784423,30.93,78814.88,0.0,-0.75694,0.00013,23.72317]
[1777762790465,30.93,78816.9,0.0,-0.75666,0.00013,23.73847]
[1777762795500,30.93,78817.74,0.0,-0.75654,0.00013,23.74498]
[1777762800535,30.93,78817.66,0.0,-0.75654,0.00013,23.74478]
[1777762802550,30.93,78802.18,0.0,-0.75861,0.00013,23.63066]
[1777762807585,30.93,78810.41,0.0,-0.75751,0.00013,23.69145]
[1777762812620,30.93,78811.97,0.0,-0.7573,0.00013,23.70292]
[1777762817655,30.93,78806.11,0.0,-0.75808,0.00013,23.65981]
[1777762820676,30.93,78800.5,0.0,-0.75883,0.00013,23.61859]
[1777762823697,30.93,78789.91,0.0,-0.76023,0.00013,23.54048]
[1777762830746,30.93,78786.92,0.0,-0.76062,0.00013,23.51902]
[1777762833766,30.93,78772.39,0.0,-0.76256,0.00013,23.40738]
[1777762838802,30.93,78770.85,0.0,-0.76276,0.00013,23.39615]
[1777762843837,30.93,78770.52,0.0,-0.7628,0.00013,23.39391]
[1777762848878,30.93,78771.47,0.0,-0.76267,0.00013,23.40117]
[1777762853914,30.93,78775.38,0.0,-0.76216,0.00013,23.43002]
[1777762858949,30.93,78774.58,0.0,-0.76227,0.00013,23.42395]
[1777762863983,30.93,78774.11,0.0,-0.76233,0.00013,23.42043]
[1777762869022,30.93,78773.85,0.0,-0.76236,0.00013,23.41859]
[1777762872040,30.93,78768.66,0.0,-0.76305,0.00013,23.38009]
[1777762877344,30.93,78770.5,0.0,-0.7628,0.00013,23.39416]
[1777762883117,30.94,78772.82,0.0,-0.76248,0.00013,23.41172]
[1777762885131,30.94,78764.09,0.0,-0.76363,0.00013,23.34678]
[1777762886138,30.94,78761.74,0.0,-0.76394,0.00013,23.32929]
[1777762891173,30.94,78759.9,0.0,-0.7642,0.00013,23.31214]
[1777762897487,30.94,78760.37,0.0,-0.76413,0.00013,23.31605]
[1777762904264,30.94,78758.96,0.0,-0.76431,0.00013,23.30583]
[1777762907556,30.94,78753.21,0.0,-0.76507,0.00013,23.26269]
[1777762913328,30.94,78747.89,0.0,-0.76578,0.00013,23.22239]
[1777762916348,30.94,78742.36,0.0,-0.76651,0.00013,23.18083]
[1777762919370,30.94,78735.38,0.0,-0.76742,0.00013,23.1284]
[1777762924405,30.94,78730.39,0.0,-0.76807,0.00013,23.09087]
[1777762925412,30.94,78735.76,0.0,-0.76737,0.00013,23.13121]
[1777762931459,30.94,78737.47,0.0,-0.76715,0.00013,23.14384]
[1777762934480,30.94,78743.95,0.0,-0.7663,0.00013,23.19269]
[1777762939514,30.94,78746.2,0.0,-0.766,0.00013,23.20981]
[1777762944549,30.94,78746.39,0.0,-0.76597,0.00013,23.21139]
[1777762949585,30.94,78741.0,0.0,-0.76667,0.00013,23.17115]
[1777762951599,30.94,78734.83,0.0,-0.7675,0.00013,23.12132]
[1777762956634,30.94,78733.16,0.0,-0.76772,0.00013,23.10894]
[1777762959654,30.94,78738.41,0.0,-0.76703,0.00013,23.14839]
[1777762966703,30.94,78741.25,0.0,-0.76666,0.00013,23.16969]
[1777762971738,30.94,78742.66,0.0,-0.76648,0.00013,23.18015]
[1777762976773,30.94,78742.99,0.0,-0.76644,0.00013,23.18245]
[1777762982816,30.94,78741.32,0.0,-0.76666,0.00013,23.16969]
[1777762984829,30.94,78734.96,0.0,-0.76749,0.00013,23.122]
[1777762989864,30.94,78734.54,0.0,-0.76754,0.00013,23.11891]
[1777762995906,30.94,78733.71,0.0,-0.76765,0.00013,23.11277]
[1777763001948,30.94,78733.3,0.0,-0.76771,0.00013,23.10937]
[1777763005976,30.94,78722.34,0.0,-0.76914,0.00013,23.0268]
[1777763008256,30.94,78715.96,0.0,-0.76996,0.00013,22.97884]
[1777763014033,30.94,78715.58,0.0,-0.77003,0.00013,22.97278]
[1777763019069,30.94,78715.2,0.0,-0.77007,0.00013,22.97034]
[1777763024104,30.94,78716.98,0.0,-0.76983,0.00013,22.98418]
[1777763028400,30.94,78710.97,0.0,-0.7706,0.00013,22.93916]
[1777763034175,30.94,78711.41,0.0,-0.77055,0.00013,22.94259]
[1777763039210,30.94,78707.29,0.0,-0.77108,0.00013,22.91148]
[1777763044244,30.94,78704.38,0.0,-0.77145,0.00013,22.8895]
[1777763051294,30.94,78704.01,0.0,-0.7715,0.00013,22.88677]
[1777763057338,30.94,78705.47,0.0,-0.77131,0.00013,22.8977]
[1777763062370,30.94,78706.78,0.0,-0.77115,0.00013,22.90754]
[1777763068683,30.94,78709.0,0.0,-0.77086,0.00013,22.92426]
[1777763074454,30.94,78712.27,0.0,-0.77046,0.00013,22.94525]
[1777763079490,30.94,78711.73,0.0,-0.77053,0.00013,22.94121]
[1777763084524,30.94,78712.81,0.0,-0.77038,0.00013,22.95013]
[1777763086538,30.94,78719.55,0.0,-0.7695,0.00013,23.00118]
[1777763091573,30.94,78722.46,0.0,-0.76911,0.00013,23.02354]
[1777763096611,30.94,78723.95,0.0,-0.76891,0.00013,23.03518]
[1777763101646,30.94,78724.25,0.0,-0.76887,0.00013,23.03746]
[1777763103661,30.95,78715.42,0.0,-0.77002,0.00013,22.97096]
[1777763108964,30.95,78711.94,0.0,-0.77047,0.00013,22.94485]
[1777763114739,30.95,78710.39,0.0,-0.77066,0.00013,22.93329]
[1777763120779,30.95,78713.14,0.0,-0.77031,0.00013,22.95405]
[1777763129104,30.95,78714.38,0.0,-0.77015,0.00013,22.96343]
[1777763135884,30.95,78711.83,0.0,-0.7705,0.00013,22.9406]
[1777763140920,30.95,78708.38,0.0,-0.77094,0.00013,22.91465]
[1777763145954,30.95,78704.58,0.0,-0.77143,0.00013,22.88623]
[1777763150989,30.95,78705.66,0.0,-0.77128,0.00013,22.8947]
[1777763156024,30.95,78707.0,0.0,-0.77111,0.00013,22.90514]
[1777763161060,30.95,78706.81,0.0,-0.77113,0.00013,22.904]
[1777763166094,30.95,78707.78,0.0,-0.771,0.00013,22.91159]
[1777763170125,30.95,78712.96,0.0,-0.77032,0.00013,22.95087]
[1777763175159,30.95,78707.35,0.0,-0.77105,0.00013,22.90866]
[1777763181201,30.95,78707.89,0.0,-0.77097,0.00013,22.9131]
[1777763188249,30.95,78707.13,0.0,-0.77106,0.00013,22.90801]
[1777763193286,30.95,78707.85,0.0,-0.77098,0.00013,22.91029]
[1777763198319,30.96,78707.55,0.0,-0.77101,0.00013,22.90861]
[1777763204361,30.96,78706.47,0.0,-0.77113,0.00013,22.90125]
[1777763209669,30.96,78706.58,0.0,-0.7711,0.00013,22.90293]
[1777763216448,30.96,78706.67,0.0,-0.77107,0.00013,22.9045]
[1777763221484,30.96,78708.16,0.0,-0.77087,0.00013,22.91648]
[1777763227525,30.97,78710.08,0.0,-0.77061,0.00013,22.93175]
[1777763238601,30.97,78709.95,0.0,-0.77059,0.00013,22.93235]
[1777763247665,30.97,78706.28,0.0,-0.77105,0.00013,22.90592]
[1777763249950,30.97,78699.93,0.0,-0.77186,0.00013,22.85826]
[1777763255721,30.97,78683.96,0.0,-0.77392,0.00013,22.73454]
[1777763263782,30.98,78686.29,0.0,-0.7736,0.00013,22.7538]
[1777763268818,30.98,78689.55,0.0,-0.77315,0.00013,22.7799]
[1777763274859,30.99,78691.04,0.0,-0.77293,0.00013,22.79281]
[1777763280165,30.99,78691.43,0.0,-0.77286,0.00013,22.79715]
[1777763282918,30.99,78676.78,0.0,-0.77473,0.00013,22.68651]
[1777763287953,30.99,78674.95,0.0,-0.77495,0.00013,22.67344]
[1777763292987,30.99,78675.2,0.0,-0.7749,0.00013,22.67622]
[1777763298025,31.0,78675.54,0.0,-0.77484,0.00013,22.6797]
[1777763303058,31.0,78671.19,0.0,-0.77538,0.00013,22.64756]
[1777763308094,31.0,78677.41,0.0,-0.77457,0.00013,22.69563]
[1777763313128,31.0,78678.67,0.0,-0.77443,0.00013,22.70214]
[1777763318163,31.0,78679.12,0.0,-0.77436,0.00013,22.70628]
[1777763323199,31.0,78678.7,0.0,-0.77439,0.00013,22.70389]
[1777763328234,31.01,78679.01,0.0,-0.77434,0.00013,22.70705]
[1777763338304,31.01,78679.6,0.0,-0.77424,0.00013,22.71318]
[1777763350655,31.02,78680.59,0.0,-0.77407,0.00013,22.72277]
[1777763356430,31.02,78686.85,0.0,-0.77325,0.00013,22.77124]
[1777763360725,31.02,78705.41,0.0,-0.77084,0.00013,22.91248]
[1777763361467,31.02,78705.41,0.0,-0.77084,0.00013,22.9128]
[1777763362473,31.02,78705.53,0.0,-0.77082,0.00013,22.91393]
[1777763367508,31.02,78707.65,0.0,-0.77052,0.00013,22.93103]
[1777763372542,31.03,78707.86,0.0,-0.7705,0.00013,22.92999]
[1777763380865,31.03,78707.28,0.0,-0.77054,0.00013,22.92769]
[1777763388655,31.04,78708.18,0.0,-0.7704,0.00013,22.93586]
[1777763393689,31.04,78704.18,0.0,-0.77089,0.00013,22.90683]
[1777763398725,31.04,78705.05,0.0,-0.77076,0.00013,22.91446]
[1777763403761,31.04,78705.7,0.0,-0.77066,0.00013,22.92039]
[1777763411133,31.05,78707.16,0.0,-0.77044,0.00013,22.93298]
[1777763418884,31.05,78706.77,0.0,-0.77047,0.00013,22.93155]
[1777763426944,31.05,78707.87,0.0,-0.7703,0.00013,22.94124]
[1777763437013,31.06,78704.8,0.0,-0.77069,0.00013,22.91621]
[1777763443054,31.06,78705.71,0.0,-0.77055,0.00013,22.92407]
[1777763448090,31.06,78706.43,0.0,-0.77044,0.00013,22.93023]
[1777763454131,31.06,78703.73,0.0,-0.77078,0.00013,22.91041]
[1777763461486,31.06,78702.99,0.0,-0.77087,0.00013,22.90547]
[1777763467225,31.07,78702.09,0.0,-0.77097,0.00013,22.89931]
[1777763474272,31.07,78701.68,0.0,-0.77101,0.00013,22.89704]
[1777763480314,31.07,78701.22,0.0,-0.77106,0.00013,22.89437]
[1777763485349,31.07,78701.7,0.0,-0.77098,0.00013,22.89879]
[1777763492398,31.07,78701.48,0.0,-0.77101,0.00013,22.89461]
[1777763501767,31.08,78701.58,0.0,-0.77097,0.00013,22.89696]
[1777763511838,31.08,78702.85,0.0,-0.77076,0.00013,22.90928]
[1777763521907,31.09,78704.56,0.0,-0.77048,0.00013,22.92531]
[1777763530664,31.1,78705.49,0.0,-0.77031,0.00013,22.93515]
[1777763540731,31.11,78705.95,0.0,-0.77019,0.00013,22.94174]
[1777763545768,31.11,78707.01,0.0,-0.77003,0.00013,22.95124]
[1777763548790,31.11,78712.95,0.0,-0.76925,0.00013,22.99667]
[1777763553824,31.12,78714.7,0.0,-0.76902,0.00013,23.0073]
[1777763559867,31.12,78715.38,0.0,-0.76891,0.00013,23.01375]
[1777763563897,31.12,78740.2,0.0,-0.76567,0.00013,23.20002]
[1777763564902,31.12,78741.52,0.0,-0.76549,0.00013,23.21013]
[1777763569938,31.13,78750.64,0.0,-0.76427,0.00013,23.27914]
[1777763570945,31.13,78749.62,0.0,-0.7644,0.00013,23.27179]
[1777763575985,31.13,78749.46,0.0,-0.76441,0.00013,23.27153]
[1777763581017,31.13,78747.75,0.0,-0.76462,0.00013,23.25946]
[1777763586051,31.13,78746.31,0.0,-0.7648,0.00013,23.24931]
[1777763591087,31.13,78744.64,0.0,-0.76501,0.00013,23.23743]
[1777763597130,31.13,78744.4,0.0,-0.76503,0.00013,23.23606]
[1777763602472,31.13,78742.6,0.0,-0.76526,0.00013,23.22309]
[1777763608206,31.14,78737.52,0.0,-0.76591,0.00013,23.18577]
[1777763615256,31.14,78734.93,0.0,-0.76626,0.00013,23.1635]
[1777763620289,31.14,78731.7,0.0,-0.76667,0.00013,23.13989]
[1777763625324,31.14,78725.19,0.0,-0.76752,0.00013,23.09146]
[1777763632377,31.14,78720.72,0.0,-0.76809,0.00013,23.05826]
[1777763637408,31.14,78716.71,0.0,-0.76861,0.00013,23.02837]
[1777763642443,31.14,78713.7,0.0,-0.769,0.00013,23.00594]
[1777763647478,31.14,78711.66,0.0,-0.76926,0.00013,22.99068]
[1777763652823,31.14,78710.15,0.0,-0.76946,0.00013,22.9791]
[1777763659563,31.14,78709.56,0.0,-0.76955,0.00013,22.97374]
[1777763665605,31.13,78708.0,0.0,-0.76977,0.00013,22.96129]
[1777763672963,31.13,78705.04,0.0,-0.77019,0.00013,22.93465]
[1777763678696,31.13,78705.04,0.0,-0.7702,0.00013,22.93407]
[1777763683731,31.13,78701.64,0.0,-0.77064,0.00013,22.90818]
[1777763689772,31.13,78700.75,0.0,-0.77077,0.00013,22.9011]
[1777763695815,31.13,78700.26,0.0,-0.77083,0.00013,22.89717]
[1777763700850,31.13,78700.76,0.0,-0.77078,0.00013,22.90062]
[1777763703175,31.13,78705.96,0.0,-0.77011,0.00013,22.93944]
[1777763708907,31.13,78712.6,0.0,-0.76926,0.00013,22.98874]
[1777763713943,31.12,78714.04,0.0,-0.76908,0.00013,22.99887]
[1777763718979,31.12,78716.2,0.0,-0.76882,0.00013,23.01444]
[1777763726031,31.12,78716.98,0.0,-0.76873,0.00013,23.01947]
[1777763733390,31.12,78717.97,0.0,-0.76864,0.00013,23.02226]
[1777763739123,31.12,78719.62,0.0,-0.76844,0.00013,23.03405]
[1777763741141,31.12,78714.1,0.0,-0.76916,0.00013,22.99249]
[1777763746171,31.12,78711.29,0.0,-0.76952,0.00013,22.97123]
[1777763752214,31.12,78710.4,0.0,-0.76964,0.00013,22.96438]
[1777763760270,31.12,78708.56,0.0,-0.76988,0.00013,22.95031]
[1777763766312,31.12,78705.66,0.0,-0.77026,0.00013,22.92831]
[1777763771347,31.12,78703.06,0.0,-0.77059,0.00013,22.9093]
[1777763776382,31.12,78701.83,0.0,-0.77074,0.00013,22.90058]
[1777763779403,31.12,78693.63,0.0,-0.77179,0.00013,22.8393]
[1777763785444,31.12,78696.77,0.0,-0.77137,0.00013,22.86399]
[1777763790479,31.12,78699.7,0.0,-0.77097,0.00013,22.88698]
[1777763796523,31.13,78700.53,0.0,-0.77086,0.00013,22.89082]
[1777763801556,31.13,78702.74,0.0,-0.77056,0.00013,22.90856]
[1777763807599,31.13,78704.91,0.0,-0.77026,0.00013,22.9262]
[1777763813641,31.14,78705.79,0.0,-0.77012,0.00013,22.93416]
[1777763820691,31.14,78707.38,0.0,-0.76988,0.00013,22.94768]
[1777763825727,31.14,78707.86,0.0,-0.7698,0.00013,22.9525]
[1777763830762,31.15,78708.83,0.0,-0.76965,0.00013,22.96099]
[1777763835796,31.15,78708.58,0.0,-0.76966,0.00013,22.96035]
[1777763837812,31.15,78717.6,0.0,-0.76849,0.00013,23.02825]
[1777763838817,31.15,78726.16,0.0,-0.76738,0.00013,23.09224]
[1777763842845,31.15,78730.7,0.0,-0.76678,0.00013,23.12638]
[1777763846873,31.15,78733.61,0.0,-0.7664,0.00013,23.14831]
[1777763851908,31.15,78734.68,0.0,-0.76628,0.00013,23.15294]
[1777763856943,31.15,78732.68,0.0,-0.76654,0.00013,23.1376]
[1777763864301,31.15,78729.14,0.0,-0.76703,0.00013,23.10993]
[1777763872049,31.14,78728.99,0.0,-0.76707,0.00013,23.10755]
[1777763878091,31.14,78728.49,0.0,-0.76716,0.00013,23.10272]
[1777763884441,31.14,78726.14,0.0,-0.76748,0.00013,23.08393]
[1777763890174,31.14,78726.75,0.0,-0.76742,0.00013,23.08756]
[1777763893196,31.14,78712.96,0.0,-0.76922,0.00013,22.98394]
[1777763894513,31.13,78712.32,0.0,-0.7693,0.00013,22.97899]
[1777763900247,31.13,78710.7,0.0,-0.76952,0.00013,22.96651]
[1777763906287,31.13,78708.92,0.0,-0.76975,0.00013,22.95293]
[1777763911323,31.13,78707.39,0.0,-0.76998,0.00013,22.93755]
[1777763914651,31.13,78713.18,0.0,-0.76923,0.00013,22.98086]
[1777763920386,31.13,78713.35,0.0,-0.76922,0.00013,22.9817]
[1777763926427,31.13,78712.74,0.0,-0.7693,0.00013,22.97677]
[1777763932470,31.13,78712.54,0.0,-0.76934,0.00013,22.97493]
[1777763937506,31.13,78711.91,0.0,-0.76942,0.00013,22.96993]
[1777763944862,31.13,78711.16,0.0,-0.76953,0.00013,22.96391]
[1777763952611,31.13,78709.32,0.0,-0.76977,0.00013,22.94973]
[1777763959659,31.13,78708.34,0.0,-0.7699,0.00013,22.9421]
[1777763965008,31.13,78708.49,0.0,-0.76989,0.00013,22.94301]
[1777763971746,31.13,78704.91,0.0,-0.77038,0.00013,22.91227]
[1777763976779,31.13,78703.63,0.0,-0.77054,0.00013,22.90266]
[1777763982825,31.13,78703.95,0.0,-0.7705,0.00013,22.90505]
[1777763987861,31.13,78703.02,0.0,-0.77062,0.00013,22.89802]
[1777763995916,31.13,78702.03,0.0,-0.77075,0.00013,22.89048]
[1777764000951,31.13,78700.69,0.0,-0.77093,0.00013,22.8803]
[1777764003973,31.13,78694.84,0.0,-0.77168,0.00013,22.8363]
[1777764009009,31.13,78692.4,0.0,-0.77199,0.00013,22.81827]
[1777764015353,31.13,78695.79,0.0,-0.77154,0.00013,22.84427]
[1777764021096,31.13,78697.65,0.0,-0.77129,0.00013,22.85885]
[1777764026131,31.13,78700.48,0.0,-0.77092,0.00013,22.88065]
[1777764030159,31.13,78707.6,0.0,-0.76999,0.00013,22.93452]
[1777764032173,31.13,78709.7,0.0,-0.76974,0.00013,22.94667]
[1777764037207,31.13,78710.76,0.0,-0.7696,0.00013,22.9547]
[1777764042241,31.13,78709.74,0.0,-0.76974,0.00013,22.94707]
[1777764047276,31.13,78710.04,0.0,-0.7697,0.00013,22.94924]
[1777764053318,31.13,78708.84,0.0,-0.76986,0.00013,22.94013]
[1777764059361,31.13,78708.83,0.0,-0.76985,0.00013,22.94029]
[1777764064396,31.13,78707.7,0.0,-0.76999,0.00013,22.9325]
[1777764069434,31.13,78707.5,0.0,-0.77,0.00013,22.93167]
[1777764075775,31.14,78706.8,0.0,-0.77008,0.00013,22.92734]
[1777764081514,31.14,78705.98,0.0,-0.77017,0.00013,22.92184]
[1777764089576,31.14,78705.75,0.0,-0.77018,0.00013,22.92127]
[1777764095915,31.14,78705.23,0.0,-0.77026,0.00013,22.91442]
[1777764098635,31.14,78710.34,0.0,-0.76959,0.00013,22.95302]
[1777764103670,31.14,78711.56,0.0,-0.76944,0.00013,22.96198]
[1777764108705,31.14,78713.29,0.0,-0.76922,0.00013,22.97462]
[1777764114747,31.14,78715.42,0.0,-0.76895,0.00013,22.9902]
[1777764120789,31.14,78718.49,0.0,-0.76856,0.00013,23.01272]
[1777764126125,31.14,78722.29,0.0,-0.76808,0.00013,23.04063]
[1777764131867,31.14,78723.15,0.0,-0.76797,0.00013,23.04646]
[1777764136903,31.14,78724.6,0.0,-0.7678,0.00013,23.05679]
[1777764141938,31.14,78724.98,0.0,-0.76776,0.00013,23.05909]
[1777764146972,31.13,78725.99,0.0,-0.76763,0.00013,23.0661]
[1777764152009,31.13,78739.01,0.0,-0.76597,0.00013,23.15883]
[1777764153017,31.13,78746.87,0.0,-0.76495,0.00013,23.21704]
[1777764159058,31.13,78745.77,0.0,-0.76512,0.00013,23.20755]
[1777764162080,31.13,78735.46,0.0,-0.76648,0.00013,23.13022]
[1777764165100,31.13,78729.87,0.0,-0.76721,0.00013,23.08811]
[1777764170136,31.12,78729.62,0.0,-0.76726,0.00013,23.08557]
[1777764175174,31.12,78728.45,0.0,-0.76742,0.00013,23.07615]
[1777764180207,31.12,78728.0,0.0,-0.76748,0.00013,23.07275]
[1777764185245,31.12,78727.36,0.0,-0.76756,0.00013,23.06813]
[1777764191286,31.12,78727.44,0.0,-0.76755,0.00013,23.0689]
[1777764196622,31.12,78726.45,0.0,-0.76767,0.00013,23.06166]
[1777764203370,31.12,78726.31,0.0,-0.76769,0.00013,23.06048]
[1777764208405,31.12,78726.43,0.0,-0.76768,0.00013,23.06125]
[1777764213440,31.12,78726.9,0.0,-0.76765,0.00013,23.06062]
[1777764218477,31.12,78727.14,0.0,-0.76764,0.00013,23.06156]
[1777764223510,31.12,78727.38,0.0,-0.76762,0.00013,23.0625]
[1777764228545,31.12,78727.49,0.0,-0.76762,0.00013,23.06245]
[1777764234587,31.11,78727.71,0.0,-0.76761,0.00013,23.06306]
[1777764239623,31.11,78727.76,0.0,-0.76762,0.00013,23.06257]
[1777764244658,31.11,78727.99,0.0,-0.76761,0.00013,23.06342]
[1777764249693,31.11,78727.74,0.0,-0.76765,0.00013,23.06071]
[1777764254728,31.11,78727.92,0.0,-0.76765,0.00013,23.06121]
[1777764263794,31.1,78728.03,0.0,-0.76766,0.00013,23.06036]
[1777764268832,31.1,78728.24,0.0,-0.76765,0.00013,23.06109]
[1777764273867,31.1,78733.24,0.0,-0.76704,0.00013,23.09383]
[1777764284945,31.09,78732.64,0.0,-0.76716,0.00013,23.08719]
[1777764290987,31.09,78728.75,0.0,-0.76768,0.00013,23.05712]
[1777764297028,31.09,78727.63,0.0,-0.76784,0.00013,23.04782]
[1777764302063,31.09,78730.4,0.0,-0.7675,0.00013,23.06774]
[1777764307098,31.08,78730.69,0.0,-0.76748,0.00013,23.06896]
[1777764312134,31.08,78731.31,0.0,-0.76741,0.00013,23.0727]
[1777764318175,31.08,78730.69,0.0,-0.76751,0.00013,23.067]
[1777764323210,31.08,78730.9,0.0,-0.7675,0.00013,23.0677]
[1777764328245,31.07,78731.18,0.0,-0.76748,0.00013,23.06893]
[1777764333282,31.07,78731.19,0.0,-0.76752,0.00013,23.06444]
[1777764338315,31.07,78731.07,0.0,-0.76755,0.00013,23.06272]
[1777764344357,31.07,78730.9,0.0,-0.76759,0.00013,23.06048]
[1777764350400,31.07,78730.48,0.0,-0.76766,0.00013,23.05639]
[1777764356442,31.06,78730.27,0.0,-0.7677,0.00013,23.05393]
[1777764367813,31.06,78731.15,0.0,-0.76761,0.00013,23.05955]
[1777764373561,31.06,78730.72,0.0,-0.76767,0.00013,23.05583]
[1777764378597,31.06,78730.37,0.0,-0.76773,0.00013,23.05279]
[1777764380616,31.06,78735.64,0.0,-0.76704,0.00013,23.09202]
[1777764382624,31.06,78739.46,0.0,-0.76655,0.00013,23.12039]
[1777764387954,31.06,78742.07,0.0,-0.76621,0.00013,23.13962]
[1777764391687,31.06,78748.85,0.0,-0.76535,0.00013,23.18639]
[1777764392695,31.06,78752.88,0.0,-0.76482,0.00013,23.21631]
[1777764398024,31.06,78756.81,0.0,-0.76432,0.00013,23.24499]
[1777764403772,31.05,78757.99,0.0,-0.76417,0.00013,23.25342]
[1777764409814,31.05,78758.64,0.0,-0.76409,0.00013,23.25806]
[1777764414849,31.05,78759.08,0.0,-0.76403,0.00013,23.26126]
[1777764419883,31.05,78759.22,0.0,-0.76401,0.00013,23.26229]
[1777764424918,31.05,78759.4,0.0,-0.76399,0.00013,23.26369]
[1777764433981,31.05,78759.45,0.0,-0.76398,0.00013,23.2643]
[1777764439017,31.06,78759.68,0.0,-0.76394,0.00013,23.26619]
[1777764444056,31.06,78760.64,0.0,-0.76381,0.00013,23.27349]
[1777764450095,31.06,78760.89,0.0,-0.76378,0.00013,23.27555]
[1777764455131,31.06,78764.6,0.0,-0.76331,0.00013,23.29958]
[1777764460165,31.06,78767.59,0.0,-0.76292,0.00013,23.32177]
[1777764466206,31.06,78768.39,0.0,-0.76281,0.00013,23.32775]
[1777764471241,31.06,78767.65,0.0,-0.7629,0.00013,23.32236]
[1777764476276,31.06,78770.4,0.0,-0.76254,0.00013,23.34269]
[1777764481312,31.06,78771.6,0.0,-0.76238,0.00013,23.35183]
[1777764486347,31.06,78771.25,0.0,-0.76243,0.00013,23.34924]
[1777764491382,31.06,78771.51,0.0,-0.76239,0.00013,23.35121]
[1777764497423,31.06,78771.51,0.0,-0.76239,0.00013,23.35127]
[1777764503466,31.06,78772.25,0.0,-0.76229,0.00013,23.35682]
[1777764508794,31.06,78772.23,0.0,-0.76229,0.00013,23.357]
[1777764519577,31.06,78775.28,0.0,-0.76187,0.00013,23.37799]
[1777764528934,31.07,78783.1,0.0,-0.7608,0.00013,23.43782]
[1777764536698,31.07,78784.87,0.0,-0.76054,0.00013,23.45215]
[1777764541733,31.07,78787.74,0.0,-0.76015,0.00013,23.47404]
[1777764549082,31.08,78789.43,0.0,-0.7599,0.00013,23.48758]
[1777764554828,31.08,78790.14,0.0,-0.7598,0.00013,23.49348]
[1777764561876,31.08,78790.48,0.0,-0.75975,0.00013,23.4961]
[1777764566911,31.08,78787.48,0.0,-0.76014,0.00013,23.47432]
[1777764571946,31.08,78788.17,0.0,-0.76007,0.00013,23.47593]
[1777764579299,31.08,78782.54,0.0,-0.76082,0.00013,23.43418]
[1777764589369,31.08,78779.96,0.0,-0.76116,0.00013,23.41523]
[1777764595108,31.08,78781.32,0.0,-0.76096,0.00013,23.42594]
[1777764600143,31.08,78784.12,0.0,-0.76058,0.00013,23.44716]
[1777764603168,31.08,78793.29,0.0,-0.75936,0.00013,23.51518]
[1777764608203,31.09,78796.85,0.0,-0.75887,0.00013,23.5421]
[1777764613238,31.09,78798.9,0.0,-0.75859,0.00013,23.55767]
[1777764618272,31.09,78802.21,0.0,-0.75814,0.00013,23.58234]
[1777764623307,31.09,78802.07,0.0,-0.75816,0.00013,23.58162]
[1777764629649,31.09,78803.86,0.0,-0.75792,0.00013,23.59491]
[1777764637407,31.09,78803.45,0.0,-0.75799,0.00013,23.58832]
[1777764643449,31.09,78803.5,0.0,-0.75798,0.00013,23.58882]
[1777764649492,31.09,78803.4,0.0,-0.758,0.00013,23.5879]
[1777764651506,31.09,78793.16,0.0,-0.75936,0.00013,23.51271]
[1777764652512,31.09,78780.18,0.0,-0.76108,0.00013,23.41709]
[1777764657547,31.09,78777.39,0.0,-0.76145,0.00013,23.39616]
[1777764662582,31.09,78775.96,0.0,-0.76165,0.00013,23.38541]
[1777764669929,31.09,78773.62,0.0,-0.76196,0.00013,23.36804]
[1777764674665,31.09,78785.17,0.0,-0.76043,0.00013,23.45335]
[1777764677689,31.09,78795.29,0.0,-0.75909,0.00013,23.52796]
[1777764682722,31.09,78790.93,0.0,-0.75965,0.00013,23.49665]
[1777764687757,31.09,78789.26,0.0,-0.75986,0.00013,23.48489]
[1777764692796,31.09,78786.66,0.0,-0.76022,0.00013,23.46245]
[1777764700141,31.09,78789.86,0.0,-0.75979,0.00013,23.4862]
[1777764705889,31.09,78789.62,0.0,-0.75982,0.00013,23.4845]
[1777764710924,31.09,78785.7,0.0,-0.76034,0.00013,23.45585]
[1777764716967,31.1,78787.8,0.0,-0.76006,0.00013,23.47151]
[1777764722001,31.1,78788.07,0.0,-0.76002,0.00013,23.47358]
[1777764729057,31.1,78789.28,0.0,-0.75986,0.00013,23.4825]
[1777764736107,31.1,78789.64,0.0,-0.75981,0.00013,23.48517]
[1777764741142,31.1,78789.96,0.0,-0.75977,0.00013,23.48755]
[1777764748190,31.1,78790.13,0.0,-0.75975,0.00013,23.48886]
[1777764755240,31.1,78789.94,0.0,-0.75979,0.00013,23.48384]
[1777764760565,31.1,78791.79,0.0,-0.75955,0.00013,23.49753]
[1777764766318,31.1,78792.77,0.0,-0.75942,0.00013,23.50475]
[1777764773366,31.1,78794.19,0.0,-0.75923,0.00013,23.51516]
[1777764778405,31.1,78793.2,0.0,-0.75936,0.00013,23.50792]
[1777764784442,31.1,78792.95,0.0,-0.75939,0.00013,23.5061]
[1777764790775,31.1,78792.24,0.0,-0.75949,0.00013,23.50075]
[1777764796527,31.1,78790.75,0.0,-0.75969,0.00013,23.48968]
[1777764801562,31.1,78790.89,0.0,-0.75967,0.00013,23.49062]
[1777764806597,31.1,78792.08,0.0,-0.75951,0.00013,23.49929]
[1777764811631,31.09,78791.81,0.0,-0.75958,0.00013,23.49353]
[1777764816666,31.1,78784.4,0.0,-0.76056,0.00013,23.43905]
[1777764821701,31.1,78784.05,0.0,-0.7606,0.00013,23.4368]
[1777764827744,31.1,78783.01,0.0,-0.76073,0.00013,23.42958]
[1777764828751,31.1,78777.5,0.0,-0.76145,0.00013,23.38896]
[1777764833786,31.1,78775.73,0.0,-0.76168,0.00013,23.37618]
[1777764838822,31.1,78775.58,0.0,-0.76169,0.00013,23.37542]
[1777764844863,31.1,78775.66,0.0,-0.76167,0.00013,23.37649]
[1777764850909,31.1,78776.12,0.0,-0.7616,0.00013,23.38038]
[1777764855941,31.1,78776.56,0.0,-0.76154,0.00013,23.38405]
[1777764861266,31.1,78775.65,0.0,-0.76165,0.00013,23.37779]
[1777764867017,31.11,78776.13,0.0,-0.76157,0.00013,23.38201]
[1777764872053,31.11,78775.84,0.0,-0.76163,0.00013,23.37679]
[1777764877088,31.11,78772.26,0.0,-0.76208,0.00013,23.35106]
[1777764882122,31.11,78771.5,0.0,-0.76217,0.00013,23.34624]
[1777764888164,31.11,78770.39,0.0,-0.7623,0.00013,23.33903]
[1777764893199,31.12,78769.06,0.0,-0.76246,0.00013,23.33005]
[1777764899242,31.12,78768.12,0.0,-0.76256,0.00013,23.3242]
[1777764904279,31.12,78773.51,0.0,-0.76183,0.00013,23.36486]
[1777764909311,31.12,78774.23,0.0,-0.76173,0.00013,23.37094]
[1777764914346,31.12,78777.73,0.0,-0.76125,0.00013,23.39754]
[1777764919382,31.13,78783.08,0.0,-0.76053,0.00013,23.43775]
[1777764925423,31.13,78783.91,0.0,-0.7604,0.00013,23.44468]
[1777764931756,31.13,78785.91,0.0,-0.76014,0.00013,23.45666]
[1777764937507,31.13,78786.01,0.0,-0.76012,0.00013,23.45808]
[1777764943549,31.13,78785.88,0.0,-0.76012,0.00013,23.45813]
[1777764948596,31.14,78786.52,0.0,-0.76002,0.00013,23.46355]
[1777764957651,31.14,78786.99,0.0,-0.75993,0.00013,23.46831]
[1777764964700,31.14,78787.65,0.0,-0.75982,0.00013,23.4742]
[1777764969740,31.14,78787.94,0.0,-0.75977,0.00013,23.4772]
[1777764974814,31.15,78788.39,0.0,-0.7597,0.00013,23.48124]
[1777764975784,31.15,78783.03,0.0,-0.7604,0.00013,23.4419]
[1777764976793,31.15,78776.91,0.0,-0.76121,0.00013,23.39695]
[1777764981827,31.15,78775.42,0.0,-0.7614,0.00013,23.38634]
[1777764984848,31.15,78766.51,0.0,-0.76257,0.00013,23.32088]
[1777764988875,31.15,78761.29,0.0,-0.76324,0.00013,23.28279]
[1777764993911,31.15,78758.06,0.0,-0.76368,0.00013,23.25572]
[1777764999952,31.15,78753.69,0.0,-0.76424,0.00013,23.22395]
[1777765002973,31.15,78745.57,0.0,-0.7653,0.00013,23.16408]
[1777765008009,31.15,78737.31,0.0,-0.76637,0.00013,23.10296]
[1777765011031,31.15,78732.0,0.0,-0.76706,0.00013,23.06364]
[1777765015059,31.16,78725.63,0.0,-0.76788,0.00013,23.01645]
[1777765018079,31.16,78719.33,0.0,-0.7687,0.00013,22.96965]
[1777765023115,31.16,78714.66,0.0,-0.76929,0.00013,22.93515]
[1777765030164,31.16,78710.55,0.0,-0.76982,0.00013,22.90463]
[1777765037214,31.16,78707.3,0.0,-0.77025,0.00013,22.87997]
[1777765042533,31.16,78708.76,0.0,-0.77006,0.00013,22.89071]
[1777765049297,31.16,78708.69,0.0,-0.77008,0.00013,22.8899]
[1777765054333,31.16,78707.91,0.0,-0.77021,0.00013,22.88009]
[1777765057353,31.16,78713.48,0.0,-0.76949,0.00013,22.92176]
[1777765059367,31.16,78714.84,0.0,-0.76931,0.00013,22.93195]
[1777765067424,31.15,78718.0,0.0,-0.7689,0.00013,22.95544]
[1777765072744,31.15,78711.25,0.0,-0.76978,0.00013,22.90481]
[1777765078501,31.15,78709.74,0.0,-0.76997,0.00013,22.89366]
[1777765084543,31.16,78708.6,0.0,-0.77012,0.00013,22.88531]
[1777765085551,31.16,78701.07,0.0,-0.77109,0.00013,22.82887]
[1777765086560,31.16,78699.99,0.0,-0.77122,0.00013,22.82086]
[1777765091593,31.16,78703.0,0.0,-0.77083,0.00013,22.84401]
[1777765100661,31.16,78705.46,0.0,-0.77049,0.00013,22.86352]
[1777765105691,31.16,78704.85,0.0,-0.77056,0.00013,22.85959]
[1777765106698,31.16,78703.97,0.0,-0.77067,0.00013,22.85303]
[1777765113024,31.16,78706.87,0.0,-0.77031,0.00013,22.87142]
[1777765123094,31.16,78712.57,0.0,-0.76957,0.00013,22.91462]
[1777765129860,31.16,78713.85,0.0,-0.76939,0.00013,22.92456]
[1777765135902,31.16,78718.79,0.0,-0.76875,0.00013,22.96168]
[1777765140937,31.16,78718.96,0.0,-0.76873,0.00013,22.96303]
[1777765151006,31.16,78719.52,0.0,-0.76865,0.00013,22.96727]
[1777765156043,31.17,78718.88,0.0,-0.76873,0.00013,22.96267]
[1777765161078,31.17,78716.68,0.0,-0.76902,0.00013,22.94637]
[1777765166113,31.17,78712.58,0.0,-0.76955,0.00013,22.91578]
[1777765173163,31.17,78713.0,0.0,-0.76951,0.00013,22.91538]
[1777765174169,31.17,78703.6,0.0,-0.77073,0.00013,22.84496]
[1777765179205,31.17,78702.81,0.0,-0.77083,0.00013,22.83907]
[1777765186255,31.17,78703.68,0.0,-0.77071,0.00013,22.84568]
[1777765191288,31.17,78702.95,0.0,-0.77081,0.00013,22.8403]
[1777765196324,31.17,78703.2,0.0,-0.77077,0.00013,22.84233]
[1777765201358,31.17,78702.07,0.0,-0.77091,0.00013,22.83404]
[1777765206398,31.17,78697.01,0.0,-0.77156,0.00013,22.79623]
[1777765213731,31.17,78696.11,0.0,-0.77168,0.00013,22.78951]
[1777765219494,31.17,78695.58,0.0,-0.77175,0.00013,22.7855]
[1777765223804,31.17,78701.59,0.0,-0.77098,0.00013,22.83049]
[1777765231578,31.17,78702.52,0.0,-0.77089,0.00013,22.83332]
[1777765240642,31.17,78700.89,0.0,-0.7711,0.00013,22.82084]
[1777765245678,31.17,78702.53,0.0,-0.77089,0.00013,22.83332]
[1777765254015,31.17,78699.62,0.0,-0.77125,0.00013,22.81213]
[1777765260782,31.17,78699.03,0.0,-0.77132,0.00013,22.80821]
[1777765267834,31.17,78694.8,0.0,-0.77185,0.00013,22.77735]
[1777765272872,31.17,78692.49,0.0,-0.77213,0.00013,22.76067]
[1777765278933,31.18,78694.36,0.0,-0.77188,0.00013,22.77563]
[1777765284224,31.18,78696.44,0.0,-0.7716,0.00013,22.79182]
[1777765292023,31.18,78696.31,0.0,-0.77162,0.00013,22.78804]
[1777765299074,31.18,78696.12,0.0,-0.77163,0.00013,22.78748]
[1777765304364,31.18,78695.71,0.0,-0.77167,0.00013,22.78506]
[1777765310149,31.18,78695.36,0.0,-0.7717,0.00013,22.78322]
[1777765315185,31.19,78694.81,0.0,-0.77176,0.00013,22.77978]
[1777765322233,31.19,78694.91,0.0,-0.77173,0.00013,22.78152]
[1777765330289,31.19,78694.54,0.0,-0.77176,0.00013,22.77988]
[1777765335325,31.19,78694.7,0.0,-0.77173,0.00013,22.78179]
[1777765343382,31.2,78694.58,0.0,-0.77172,0.00013,22.78201]
[1777765348418,31.2,78694.59,0.0,-0.77171,0.00013,22.78279]
[1777765353452,31.2,78694.54,0.0,-0.77173,0.00013,22.77938]
[1777765358487,31.2,78694.63,0.0,-0.7717,0.00013,22.78077]
[1777765364785,31.2,78694.45,0.0,-0.77171,0.00013,22.78027]
[1777765371578,31.2,78694.4,0.0,-0.7717,0.00013,22.78087]
[1777765372585,31.2,78687.97,0.0,-0.77252,0.00013,22.73273]
[1777765374858,31.21,78687.18,0.0,-0.77262,0.00013,22.72718]
[1777765380640,31.21,78687.23,0.0,-0.77259,0.00013,22.72874]
[1777765389703,31.21,78686.09,0.0,-0.7727,0.00013,22.72199]
[1777765394999,31.22,78681.33,0.0,-0.77329,0.00013,22.68726]
[1777765401787,31.22,78680.16,0.0,-0.77342,0.00013,22.68]
[1777765412862,31.22,78679.37,0.0,-0.7735,0.00013,22.67258]
[1777765417901,31.23,78677.1,0.0,-0.77378,0.00013,22.65646]
[1777765425209,31.23,78677.02,0.0,-0.77376,0.00013,22.65738]
[1777765430998,31.23,78675.76,0.0,-0.7739,0.00013,22.64885]
[1777765436035,31.23,78673.69,0.0,-0.77415,0.00013,22.63425]
[1777765441070,31.24,78672.03,0.0,-0.77434,0.00013,22.62301]
[1777765449127,31.24,78671.83,0.0,-0.77434,0.00013,22.62321]
[1777765455419,31.24,78670.51,0.0,-0.77448,0.00013,22.61462]
[1777765465489,31.25,78670.87,0.0,-0.7744,0.00013,22.61952]
[1777765475559,31.25,78671.36,0.0,-0.77432,0.00013,22.62159]
[1777765482361,31.26,78671.71,0.0,-0.77425,0.00013,22.62568]
[1777765489410,31.26,78671.72,0.0,-0.77422,0.00013,22.6272]
[1777765494446,31.26,78671.18,0.0,-0.77427,0.00013,22.62418]
[1777765501495,31.27,78670.69,0.0,-0.77431,0.00013,22.62208]
[1777765504517,31.27,78678.46,0.0,-0.77331,0.00013,22.6811]
[1777765510558,31.27,78679.92,0.0,-0.7731,0.00013,22.69305]
[1777765515594,31.27,78684.9,0.0,-0.77245,0.00013,22.73124]
[1777765520628,31.28,78691.2,0.0,-0.77163,0.00013,22.77912]
[1777765525910,31.28,78696.0,0.0,-0.771,0.00013,22.81557]
[1777765531705,31.28,78698.15,0.0,-0.77074,0.00013,22.82855]
[1777765537749,31.28,78699.6,0.0,-0.77054,0.00013,22.84009]
[1777765542782,31.28,78700.61,0.0,-0.7704,0.00013,22.84824]
[1777765547819,31.28,78698.37,0.0,-0.77068,0.00013,22.83205]
[1777765551846,31.28,78692.59,0.0,-0.77142,0.00013,22.78906]
[1777765553860,31.28,78687.27,0.0,-0.7721,0.00013,22.74938]
[1777765558895,31.28,78682.45,0.0,-0.7727,0.00013,22.71379]
[1777765563931,31.29,78680.99,0.0,-0.77288,0.00013,22.70322]
[1777765568966,31.29,78679.67,0.0,-0.77305,0.00013,22.69375]
[1777765574001,31.29,78679.76,0.0,-0.77303,0.00013,22.69485]
[1777765579038,31.29,78679.0,0.0,-0.77312,0.00013,22.68959]
[1777765584076,31.29,78674.1,0.0,-0.77373,0.00013,22.65328]
[1777765589113,31.29,78662.6,0.0,-0.77519,0.00013,22.56745]
[1777765591126,31.29,78660.13,0.0,-0.77552,0.00013,22.54525]
[1777765596403,31.29,78658.41,0.0,-0.77575,0.00013,22.53215]
[1777765602206,31.29,78658.94,0.0,-0.77568,0.00013,22.53574]
[1777765608247,31.29,78660.37,0.0,-0.77551,0.00013,22.54609]
[1777765614289,31.29,78660.84,0.0,-0.77546,0.00013,22.54923]
[1777765618318,31.29,78666.67,0.0,-0.77472,0.00013,22.59297]
[1777765623352,31.29,78665.56,0.0,-0.77486,0.00013,22.58457]
[1777765628388,31.29,78662.21,0.0,-0.77529,0.00013,22.55931]
[1777765635437,31.29,78659.04,0.0,-0.77569,0.00013,22.53541]
[1777765641479,31.29,78656.13,0.0,-0.77606,0.00013,22.51345]
[1777765646513,31.29,78654.19,0.0,-0.77631,0.00013,22.49882]
[1777765648527,31.29,78660.06,0.0,-0.77556,0.00013,22.54317]
[1777765653563,31.29,78662.3,0.0,-0.77529,0.00013,22.55667]
[1777765659605,31.29,78658.25,0.0,-0.7758,0.00013,22.52675]
[1777765664640,31.29,78652.59,0.0,-0.77652,0.00013,22.48409]
[1777765669675,31.29,78653.09,0.0,-0.77645,0.00013,22.48802]
[1777765674711,31.29,78654.53,0.0,-0.77626,0.00013,22.49902]
[1777765679747,31.29,78654.88,0.0,-0.77622,0.00013,22.50165]
[1777765687040,31.29,78656.33,0.0,-0.77605,0.00013,22.51196]
[1777765697109,31.29,78659.85,0.0,-0.77562,0.00013,22.53759]
[1777765705927,31.29,78661.26,0.0,-0.77545,0.00013,22.54743]
[1777765710963,31.28,78662.85,0.0,-0.77526,0.00013,22.55899]
[1777765715998,31.28,78663.95,0.0,-0.77515,0.00013,22.56315]
[1777765724054,31.28,78663.08,0.0,-0.77527,0.00013,22.55597]
[1777765725061,31.28,78668.69,0.0,-0.77456,0.00013,22.59813]
[1777765726068,31.28,78668.09,0.0,-0.77463,0.00013,22.59348]
[1777765731103,31.28,78674.77,0.0,-0.77379,0.00013,22.64337]
[1777765732110,31.28,78676.15,0.0,-0.77361,0.00013,22.6537]
[1777765737392,31.28,78674.79,0.0,-0.77379,0.00013,22.64329]
[1777765743186,31.28,78672.77,0.0,-0.77405,0.00013,22.62818]
[1777765748221,31.28,78672.72,0.0,-0.77404,0.00013,22.62825]
[1777765753257,31.28,78672.08,0.0,-0.77412,0.00013,22.62389]
[1777765758291,31.28,78671.35,0.0,-0.7742,0.00013,22.61881]
[1777765763327,31.28,78670.77,0.0,-0.77427,0.00013,22.61487]
[1777765767604,31.29,78664.62,0.0,-0.77505,0.00013,22.56908]
[1777765776419,31.29,78663.02,0.0,-0.77525,0.00013,22.5544]
[1777765781456,31.29,78662.37,0.0,-0.77533,0.00013,22.55002]
[1777765786489,31.29,78663.96,0.0,-0.77512,0.00013,22.56245]
[1777765792531,31.29,78663.13,0.0,-0.77521,0.00013,22.55674]
[1777765797814,31.29,78662.57,0.0,-0.77528,0.00013,22.55298]
[1777765803608,31.29,78662.53,0.0,-0.77527,0.00013,22.55322]
[1777765808643,31.3,78662.4,0.0,-0.77528,0.00013,22.55269]
[1777765813678,31.3,78662.43,0.0,-0.77527,0.00013,22.55336]
[1777765819720,31.3,78661.96,0.0,-0.77532,0.00013,22.55042]
[1777765826771,31.3,78662.19,0.0,-0.77528,0.00013,22.55292]
[1777765834825,31.3,78665.88,0.0,-0.77482,0.00013,22.57775]
[1777765839861,31.3,78663.05,0.0,-0.77517,0.00013,22.55698]
[1777765844896,31.3,78660.73,0.0,-0.77545,0.00013,22.54005]
[1777765849931,31.31,78656.99,0.0,-0.77592,0.00013,22.51257]
[1777765855973,31.31,78657.43,0.0,-0.77585,0.00013,22.5168]
[1777765861007,31.31,78659.0,0.0,-0.77563,0.00013,22.52937]
[1777765866043,31.31,78662.12,0.0,-0.77522,0.00013,22.55355]
[1777765872085,31.31,78663.45,0.0,-0.77504,0.00013,22.56436]
[1777765878383,31.31,78643.47,0.0,-0.77756,0.00013,22.41451]
[1777765880143,31.31,78635.34,0.0,-0.77859,0.00013,22.35307]
[1777765881152,31.31,78638.46,0.0,-0.77819,0.00013,22.37675]
[1777765886185,31.32,78642.37,0.0,-0.77769,0.00013,22.40665]
[1777765891221,31.32,78645.74,0.0,-0.77729,0.00013,22.42864]
[1777765896256,31.32,78649.16,0.0,-0.77684,0.00013,22.45501]
[1777765901292,31.32,78650.3,0.0,-0.77669,0.00013,22.46414]
[1777765906326,31.32,78645.79,0.0,-0.77725,0.00013,22.43076]
[1777765908593,31.32,78637.0,0.0,-0.77836,0.00013,22.36463]
[1777765911361,31.32,78634.68,0.0,-0.77864,0.00013,22.3475]
[1777765918663,31.32,78629.38,0.0,-0.77929,0.00013,22.30831]
[1777765925461,31.32,78627.6,0.0,-0.77952,0.00013,22.29482]
[1777765928733,31.32,78638.73,0.0,-0.77811,0.00013,22.37937]
[1777765931503,31.33,78640.66,0.0,-0.77786,0.00013,22.39408]
[1777765936538,31.33,78646.12,0.0,-0.77717,0.00013,22.43551]
[1777765942581,31.33,78647.84,0.0,-0.77695,0.00013,22.44877]
[1777765947615,31.33,78652.54,0.0,-0.77635,0.00013,22.48435]
[1777765956683,31.33,78650.96,0.0,-0.77657,0.00013,22.46861]
[1777765961716,31.33,78649.72,0.0,-0.77673,0.00013,22.45926]
[1777765967759,31.33,78648.17,0.0,-0.77693,0.00013,22.44767]
[1777765976823,31.33,78645.47,0.0,-0.77726,0.00013,22.42769]
[1777765981857,31.33,78644.64,0.0,-0.77736,0.00013,22.42164]
[1777765987900,31.33,78644.34,0.0,-0.7774,0.00013,22.41965]
[1777765992934,31.33,78644.75,0.0,-0.77734,0.00013,22.42288]
[1777765997969,31.33,78644.66,0.0,-0.77735,0.00013,22.4224]
[1777766005019,31.33,78644.31,0.0,-0.77739,0.00013,22.42003]
[1777766010054,31.33,78644.88,0.0,-0.77731,0.00013,22.42451]
[1777766014082,31.33,78652.16,0.0,-0.77641,0.00013,22.47617]
[1777766016095,31.33,78657.32,0.0,-0.77575,0.00013,22.51523]
[1777766021130,31.33,78656.1,0.0,-0.7759,0.00013,22.50656]
[1777766026166,31.33,78656.93,0.0,-0.77578,0.00013,22.51324]
[1777766031200,31.34,78656.85,0.0,-0.77578,0.00013,22.51309]
[1777766036235,31.34,78658.66,0.0,-0.77555,0.00013,22.52706]
[1777766041271,31.34,78658.84,0.0,-0.77552,0.00013,22.5287]
[1777766046308,31.34,78659.75,0.0,-0.7754,0.00013,22.5358]
[1777766052348,31.34,78660.13,0.0,-0.77535,0.00013,22.53894]
[1777766058391,31.34,78661.28,0.0,-0.7752,0.00013,22.54782]
[1777766063425,31.34,78662.19,0.0,-0.77508,0.00013,22.55478]
[1777766069714,31.34,78661.01,0.0,-0.77523,0.00013,22.54609]
[1777766076516,31.34,78661.47,0.0,-0.77519,0.00013,22.546]
[1777766081551,31.34,78661.35,0.0,-0.7752,0.00013,22.54521]
[1777766086585,31.34,78661.4,0.0,-0.77519,0.00013,22.54566]
[1777766093636,31.34,78662.07,0.0,-0.77511,0.00013,22.55077]
[1777766096657,31.34,78671.03,0.0,-0.77396,0.00013,22.61823]
[1777766097663,31.34,78674.29,0.0,-0.77355,0.00013,22.64275]
[1777766102698,31.34,78677.12,0.0,-0.77318,0.00013,22.66415]
[1777766105720,31.34,78671.28,0.0,-0.77393,0.00013,22.62023]
[1777766107733,31.34,78670.5,0.0,-0.77403,0.00013,22.61427]
[1777766115791,31.34,78670.45,0.0,-0.77404,0.00013,22.61379]
[1777766120824,31.34,78670.87,0.0,-0.77399,0.00013,22.61685]
[1777766125861,31.34,78672.85,0.0,-0.77374,0.00013,22.63161]
[1777766135928,31.34,78673.24,0.0,-0.77371,0.00013,22.63066]
[1777766140967,31.34,78677.54,0.0,-0.77316,0.00013,22.66285]
[1777766146001,31.34,78678.55,0.0,-0.77304,0.00013,22.67039]
[1777766151037,31.34,78672.69,0.0,-0.77378,0.00013,22.62652]
[1777766156072,31.34,78669.6,0.0,-0.77417,0.00013,22.60358]
[1777766164128,31.34,78663.67,0.0,-0.77493,0.00013,22.55896]
[1777766169164,31.34,78662.02,0.0,-0.77515,0.00013,22.54623]
[1777766174198,31.34,78662.75,0.0,-0.77506,0.00013,22.55121]
[1777766179232,31.34,78666.42,0.0,-0.7746,0.00013,22.57827]
[1777766184267,31.34,78669.02,0.0,-0.77428,0.00013,22.59749]
[1777766190563,31.34,78669.91,0.0,-0.77417,0.00013,22.60382]
[1777766199373,31.33,78670.68,0.0,-0.77411,0.00013,22.60539]
[1777766206426,31.33,78670.06,0.0,-0.77419,0.00013,22.60036]
[1777766207429,31.33,78657.88,0.0,-0.77574,0.00013,22.50861]
[1777766208435,31.33,78653.9,0.0,-0.77625,0.00013,22.47854]
[1777766213471,31.33,78651.31,0.0,-0.77659,0.00013,22.45871]
[1777766218506,31.33,78650.22,0.0,-0.77673,0.00013,22.45025]
[1777766224548,31.33,78649.97,0.0,-0.77676,0.00013,22.44834]
[1777766229583,31.33,78648.25,0.0,-0.77698,0.00013,22.43545]
[1777766234619,31.33,78647.53,0.0,-0.77707,0.00013,22.43017]
[1777766240916,31.33,78647.42,0.0,-0.77708,0.00013,22.42955]
[1777766246702,31.33,78646.99,0.0,-0.77713,0.00013,22.42657]
[1777766251737,31.33,78647.49,0.0,-0.77708,0.00013,22.42682]
[1777766259794,31.33,78651.71,0.0,-0.77655,0.00013,22.45881]
[1777766265835,31.33,78651.52,0.0,-0.77657,0.00013,22.45749]
[1777766271126,31.33,78651.47,0.0,-0.77657,0.00013,22.45727]
[1777766276915,31.33,78651.26,0.0,-0.7766,0.00013,22.4558]
[1777766282956,31.34,78651.91,0.0,-0.77651,0.00013,22.46089]
[1777766291268,31.34,78652.06,0.0,-0.77649,0.00013,22.46231]
[1777766297054,31.34,78652.15,0.0,-0.77647,0.00013,22.46315]
[1777766302093,31.34,78651.34,0.0,-0.77657,0.00013,22.45725]
[1777766308132,31.34,78650.71,0.0,-0.77665,0.00013,22.45268]
[1777766315184,31.34,78650.54,0.0,-0.77669,0.00013,22.44793]
[1777766316187,31.34,78657.77,0.0,-0.77577,0.00013,22.50247]
[1777766317195,31.34,78666.02,0.0,-0.77472,0.00013,22.5645]
[1777766318202,31.34,78666.93,0.0,-0.7746,0.00013,22.57135]
[1777766323237,31.34,78668.31,0.0,-0.77443,0.00013,22.58164]
[1777766329278,31.34,78669.48,0.0,-0.77428,0.00013,22.5903]
[1777766341360,31.34,78670.12,0.0,-0.77421,0.00013,22.59473]
[1777766351433,31.34,78669.93,0.0,-0.77424,0.00013,22.59287]
[1777766353447,31.34,78675.58,0.0,-0.77352,0.00013,22.63525]
[1777766359488,31.34,78678.4,0.0,-0.77316,0.00013,22.65652]
[1777766371829,31.34,78676.93,0.0,-0.77336,0.00013,22.64216]
[1777766377614,31.34,78673.6,0.0,-0.77379,0.00013,22.61706]
[1777766385671,31.34,78673.4,0.0,-0.77382,0.00013,22.6155]
[1777766390705,31.34,78673.91,0.0,-0.77375,0.00013,22.61929]
[1777766395742,31.34,78673.47,0.0,-0.77381,0.00013,22.61607]
[1777766402088,31.34,78674.67,0.0,-0.77365,0.00013,22.62522]
[1777766403798,31.34,78691.21,0.0,-0.77153,0.00013,22.74909]
[1777766404805,31.34,78687.47,0.0,-0.77201,0.00013,22.72107]
[1777766409840,31.34,78685.64,0.0,-0.77225,0.00013,22.70731]
[1777766414876,31.34,78687.01,0.0,-0.77208,0.00013,22.71735]
[1777766418904,31.34,78696.99,0.0,-0.7708,0.00013,22.79167]
[1777766420919,31.34,78696.22,0.0,-0.77089,0.00013,22.78607]
[1777766426959,31.34,78696.55,0.0,-0.77084,0.00013,22.78902]
[1777766432294,31.34,78696.42,0.0,-0.77088,0.00013,22.7847]
[1777766438037,31.34,78696.45,0.0,-0.77087,0.00013,22.78519]
[1777766444085,31.34,78696.57,0.0,-0.77085,0.00013,22.78635]
[1777766450122,31.34,78695.8,0.0,-0.77094,0.00013,22.78079]
[1777766455165,31.34,78696.6,0.0,-0.77084,0.00013,22.7869]
[1777766462505,31.34,78696.65,0.0,-0.77083,0.00013,22.7875]
[1777766468249,31.34,78697.29,0.0,-0.77074,0.00013,22.79244]
[1777766477311,31.34,78697.91,0.0,-0.77066,0.00013,22.79739]
[1777766483354,31.34,78700.2,0.0,-0.77036,0.00013,22.81467]
[1777766488389,31.34,78704.08,0.0,-0.76986,0.00013,22.84371]
[1777766495439,31.34,78705.01,0.0,-0.76976,0.00013,22.847]
[1777766498459,31.34,78712.69,0.0,-0.76877,0.00013,22.90408]
[1777766503494,31.34,78711.9,0.0,-0.76887,0.00013,22.89805]
[1777766508530,31.34,78709.97,0.0,-0.76913,0.00013,22.88339]
[1777766516586,31.34,78706.0,0.0,-0.76965,0.00013,22.85315]
[1777766521621,31.34,78707.08,0.0,-0.76952,0.00013,22.86096]
[1777766526659,31.34,78707.38,0.0,-0.76949,0.00013,22.86282]
[1777766531694,31.34,78705.97,0.0,-0.76968,0.00013,22.85193]
[1777766532998,31.34,78711.21,0.0,-0.769,0.00013,22.89085]
[1777766538743,31.33,78710.01,0.0,-0.76917,0.00013,22.88089]
[1777766543777,31.33,78709.68,0.0,-0.76923,0.00013,22.87746]
[1777766549819,31.33,78707.6,0.0,-0.76952,0.00013,22.86086]
[1777766558882,31.33,78705.35,0.0,-0.76987,0.00013,22.83877]
[1777766563918,31.32,78704.91,0.0,-0.76994,0.00013,22.83462]
[1777766568952,31.32,78702.83,0.0,-0.77022,0.00013,22.81826]
[1777766578017,31.32,78702.41,0.0,-0.7703,0.00013,22.8136]
[1777766583349,31.32,78702.24,0.0,-0.77034,0.00013,22.8115]
[1777766592114,31.31,78701.29,0.0,-0.77048,0.00013,22.80329]
[1777766597148,31.31,78699.97,0.0,-0.77066,0.00013,22.79308]
[1777766602183,31.31,78699.67,0.0,-0.7707,0.00013,22.79051]
[1777766609234,31.31,78699.1,0.0,-0.77079,0.00013,22.78579]
[1777766615278,31.31,78697.71,0.0,-0.77101,0.00013,22.77076]
[1777766620313,31.31,78701.05,0.0,-0.77059,0.00013,22.79489]
[1777766625347,31.31,78699.81,0.0,-0.77076,0.00013,22.78525]
[1777766629376,31.3,78733.98,0.0,-0.76634,0.00013,23.03902]
[1777766630392,31.3,78725.68,0.0,-0.76742,0.00013,22.97743]
[1777766631391,31.3,78724.38,0.0,-0.76759,0.00013,22.9675]
[1777766632397,31.3,78718.62,0.0,-0.76834,0.00013,22.92446]
[1777766633699,31.3,78717.32,0.0,-0.76852,0.00013,22.91442]
[1777766640453,31.3,78716.67,0.0,-0.76861,0.00013,22.90923]
[1777766645489,31.3,78713.42,0.0,-0.76904,0.00013,22.88462]
[1777766654551,31.3,78713.67,0.0,-0.76904,0.00013,22.88484]
[1777766656564,31.3,78707.12,0.0,-0.76989,0.00013,22.83564]
[1777766661599,31.29,78706.04,0.0,-0.77004,0.00013,22.82672]
[1777766666636,31.29,78695.85,0.0,-0.77137,0.00013,22.74972]
[1777766667643,31.29,78690.07,0.0,-0.77212,0.00013,22.70629]
[1777766672678,31.29,78691.34,0.0,-0.77199,0.00013,22.71173]
[1777766675698,31.29,78702.16,0.0,-0.7706,0.00013,22.79232]
[1777766681740,31.29,78703.09,0.0,-0.7705,0.00013,22.79824]
[1777766687783,31.28,78699.7,0.0,-0.77095,0.00013,22.77195]
[1777766692817,31.28,78695.76,0.0,-0.77147,0.00013,22.74181]
[1777766697852,31.28,78697.34,0.0,-0.77128,0.00013,22.75296]
[1777766702892,31.28,78691.61,0.0,-0.77203,0.00013,22.70935]
[1777766704905,31.28,78691.38,0.0,-0.77207,0.00013,22.70735]
[1777766710949,31.28,78691.98,0.0,-0.772,0.00013,22.71103]
[1777766715984,31.28,78691.56,0.0,-0.77207,0.00013,22.70723]
[1777766722027,31.27,78690.89,0.0,-0.77217,0.00013,22.70143]
[1777766726055,31.27,78685.31,0.0,-0.77289,0.00013,22.65907]
[1777766727061,31.27,78679.85,0.0,-0.7736,0.00013,22.61795]
[1777766732096,31.27,78677.99,0.0,-0.77387,0.00013,22.5998]
[1777766740153,31.27,78675.51,0.0,-0.77419,0.00013,22.58058]
[1777766745187,31.27,78671.16,0.0,-0.77476,0.00013,22.54706]
[1777766750222,31.27,78673.31,0.0,-0.7745,0.00013,22.56283]
[1777766755257,31.27,78673.04,0.0,-0.77454,0.00013,22.56043]
[1777766760292,31.27,78673.75,0.0,-0.77445,0.00013,22.56544]
[1777766765326,31.26,78678.59,0.0,-0.77384,0.00013,22.60143]
[1777766770363,31.26,78682.58,0.0,-0.77334,0.00013,22.63091]
[1777766776405,31.26,78685.1,0.0,-0.77303,0.00013,22.64917]
[1777766782445,31.26,78689.56,0.0,-0.77247,0.00013,22.68202]
[1777766787481,31.26,78689.22,0.0,-0.77252,0.00013,22.67903]
[1777766794843,31.26,78689.56,0.0,-0.77251,0.00013,22.67726]
[1777766800571,31.26,78683.43,0.0,-0.7733,0.00013,22.63093]
[1777766805608,31.26,78681.23,0.0,-0.77358,0.00013,22.61446]
[1777766814670,31.26,78681.19,0.0,-0.77359,0.00013,22.61412]
[1777766820713,31.26,78678.06,0.0,-0.77399,0.00013,22.59067]
[1777766825747,31.26,78676.99,0.0,-0.77412,0.00013,22.58278]
[1777766826754,31.26,78660.58,0.0,-0.77622,0.00013,22.45884]
[1777766827762,31.26,78654.81,0.0,-0.77696,0.00013,22.41519]
[1777766832796,31.26,78652.05,0.0,-0.77731,0.00013,22.39403]
[1777766837832,31.26,78651.17,0.0,-0.77743,0.00013,22.38718]
[1777766842866,31.26,78646.38,0.0,-0.77804,0.00013,22.35084]
[1777766847902,31.26,78642.94,0.0,-0.77847,0.00013,22.32482]
[1777766852938,31.26,78636.66,0.0,-0.77929,0.00013,22.27362]
[1777766853944,31.26,78630.55,0.0,-0.78006,0.00013,22.22735]
[1777766858984,31.26,78626.89,0.0,-0.78051,0.00013,22.20021]
[1777766862001,31.26,78621.48,0.0,-0.78118,0.00013,22.15956]
[1777766867036,31.26,78620.78,0.0,-0.78125,0.00013,22.15514]
[1777766872070,31.26,78620.57,0.0,-0.78126,0.00013,22.15445]
[1777766877105,31.26,78620.8,0.0,-0.78122,0.00013,22.15695]
[1777766882140,31.27,78619.36,0.0,-0.7814,0.00013,22.14615]
[1777766884155,31.27,78614.3,0.0,-0.78203,0.00013,22.10758]
[1777766889190,31.27,78613.96,0.0,-0.78208,0.00013,22.10499]
[1777766894224,31.26,78603.77,0.0,-0.78335,0.00013,22.0272]
[1777766895543,31.26,78604.89,0.0,-0.78321,0.00013,22.0358]
[1777766901274,31.27,78605.3,0.0,-0.78316,0.00013,22.03913]
[1777766906308,31.27,78602.04,0.0,-0.78356,0.00012,22.01446]
[1777766908323,31.27,78588.3,0.0,-0.78527,0.00012,21.90949]
[1777766909329,31.27,78587.15,0.0,-0.78541,0.00012,21.90084]
[1777766914364,31.27,78588.41,0.0,-0.78527,0.00012,21.90744]
[1777766921415,31.27,78588.0,0.0,-0.7853,0.00012,21.90536]
[1777766926449,31.27,78589.51,0.0,-0.7851,0.00012,21.9176]
[1777766931485,31.27,78584.94,0.0,-0.78566,0.00012,21.88323]
[1777766936526,31.27,78588.77,0.0,-0.78518,0.00012,21.91321]
[1777766942561,31.28,78588.62,0.0,-0.78518,0.00012,21.91274]
[1777766945894,31.28,78594.64,0.0,-0.78443,0.00012,21.95923]
[1777766947596,31.28,78594.4,0.0,-0.78445,0.00012,21.95744]
[1777766952632,31.28,78594.13,0.0,-0.78448,0.00012,21.95565]
[1777766955964,31.28,78605.7,0.0,-0.78304,0.00013,22.04417]
[1777766956659,31.28,78605.7,0.0,-0.78304,0.00013,22.04418]
[1777766961695,31.28,78606.91,0.0,-0.78289,0.00013,22.05328]
[1777766966729,31.28,78606.06,0.0,-0.78299,0.00013,22.04677]
[1777766971764,31.28,78599.04,0.0,-0.78389,0.00012,21.98971]
[1777766973778,31.28,78595.06,0.0,-0.78439,0.00012,21.9594]
[1777766978814,31.28,78593.75,0.0,-0.78454,0.00012,21.94977]
[1777766984855,31.28,78593.91,0.0,-0.78451,0.00012,21.95155]
[1777766989891,31.28,78598.49,0.0,-0.78394,0.00012,21.98684]
[1777766993919,31.28,78603.7,0.0,-0.78328,0.00013,22.02676]
[1777766998953,31.28,78608.51,0.0,-0.78268,0.00013,22.06341]
[1777767001975,31.28,78598.66,0.0,-0.78391,0.00012,21.98822]
[1777767007010,31.28,78594.39,0.0,-0.78444,0.00012,21.95582]
[1777767008017,31.28,78588.27,0.0,-0.7852,0.00012,21.90917]
[1777767011039,31.28,78576.85,0.0,-0.78662,0.00012,21.82203]
[1777767016073,31.29,78578.45,0.0,-0.7864,0.00012,21.83533]
[1777767021108,31.29,78576.51,0.0,-0.78663,0.00012,21.82134]
[1777767026144,31.29,78576.13,0.0,-0.78666,0.00012,21.81892]
[1777767031178,31.29,78573.24,0.0,-0.78704,0.00012,21.79354]
[1777767036525,31.29,78573.54,0.0,-0.78699,0.00012,21.79652]
[1777767040242,31.29,78566.08,0.0,-0.78791,0.00012,21.73943]
[1777767041249,31.29,78562.75,0.0,-0.78832,0.00012,21.71393]
[1777767046596,31.29,78558.44,0.0,-0.78884,0.00012,21.68135]
[1777767051319,31.29,78557.87,0.0,-0.7889,0.00012,21.67771]
[1777767056666,31.3,78556.11,0.0,-0.7891,0.00012,21.66503]
[1777767062395,31.3,78552.93,0.0,-0.78948,0.00012,21.64144]
[1777767067433,31.3,78551.47,0.0,-0.78965,0.00012,21.63096]
[1777767072465,31.3,78551.71,0.0,-0.78961,0.00012,21.63342]
[1777767078512,31.3,78550.26,0.0,-0.78977,0.00012,21.623]
[1777767083546,31.3,78546.49,0.0,-0.79022,0.00012,21.59476]
[1777767088586,31.31,78544.75,0.0,-0.79042,0.00012,21.58223]
[1777767090597,31.31,78536.26,0.0,-0.79145,0.00012,21.51714]
[1777767091614,31.31,78536.13,0.0,-0.79149,0.00012,21.51261]
[1777767092613,31.31,78541.48,0.0,-0.79083,0.00012,21.5541]
[1777767097648,31.31,78545.51,0.0,-0.79032,0.00012,21.58614]
[1777767102681,31.31,78545.77,0.0,-0.79028,0.00012,21.58897]
[1777767107717,31.31,78545.6,0.0,-0.79028,0.00012,21.58846]
[1777767110742,31.31,78551.61,0.0,-0.78954,0.00012,21.63515]
[1777767115774,31.32,78551.29,0.0,-0.78957,0.00012,21.6333]
[1777767120809,31.32,78549.16,0.0,-0.78982,0.00012,21.61752]
[1777767125843,31.32,78547.57,0.0,-0.79,0.00012,21.60613]
[1777767130878,31.32,78547.15,0.0,-0.79004,0.00012,21.60376]
[1777767135914,31.32,78547.39,0.0,-0.78999,0.00012,21.60647]
[1777767140948,31.32,78546.25,0.0,-0.79012,0.00012,21.59854]
[1777767145992,31.33,78546.64,0.0,-0.79006,0.00012,21.6024]
[1777767155055,31.33,78546.04,0.0,-0.79013,0.00012,21.59571]
[1777767161098,31.33,78545.3,0.0,-0.7902,0.00012,21.59107]
[1777767167441,31.33,78545.62,0.0,-0.79015,0.00012,21.59455]
[1777767171168,31.34,78552.96,0.0,-0.78924,0.00012,21.65146]
[1777767172176,31.34,78559.82,0.0,-0.78839,0.00012,21.70455]
[1777767177212,31.34,78559.65,0.0,-0.78839,0.00012,21.70412]
[1777767185267,31.34,78559.57,0.0,-0.78838,0.00012,21.70498]
[1777767191308,31.34,78559.95,0.0,-0.78831,0.00012,21.70889]
[1777767197654,31.35,78561.81,0.0,-0.78807,0.00012,21.72382]
[1777767207722,31.35,78563.22,0.0,-0.78789,0.00012,21.73544]
[1777767214469,31.35,78563.79,0.0,-0.78783,0.00012,21.73652]
[1777767215478,31.35,78557.73,0.0,-0.78858,0.00012,21.69011]
[1777767216483,31.35,78552.59,0.0,-0.78921,0.00012,21.65071]
[1777767221519,31.35,78550.41,0.0,-0.78947,0.00012,21.63446]
[1777767226554,31.35,78547.97,0.0,-0.78976,0.00012,21.61617]
[1777767231589,31.35,78546.55,0.0,-0.78993,0.00012,21.60561]
[1777767237934,31.35,78542.97,0.0,-0.79036,0.00012,21.57876]
[1777767245687,31.35,78542.55,0.0,-0.79039,0.00012,21.57654]
[1777767246695,31.36,78549.79,0.0,-0.7895,0.00012,21.63237]
[1777767251728,31.36,78552.38,0.0,-0.78917,0.00012,21.65294]
[1777767256763,31.36,78555.38,0.0,-0.78879,0.00012,21.67662]
[1777767262806,31.36,78556.89,0.0,-0.78859,0.00012,21.68914]
[1777767268148,31.36,78560.37,0.0,-0.78815,0.00012,21.71661]
[1777767273882,31.36,78563.88,0.0,-0.78773,0.00012,21.74051]
[1777767279926,31.37,78564.78,0.0,-0.78761,0.00012,21.74811]
[1777767285968,31.37,78565.38,0.0,-0.78752,0.00012,21.75342]
[1777767292011,31.37,78565.36,0.0,-0.78751,0.00012,21.75398]
[1777767297045,31.37,78564.5,0.0,-0.78761,0.00012,21.74803]
[1777767302085,31.37,78563.29,0.0,-0.78774,0.00012,21.7394]
[1777767307121,31.37,78550.57,0.0,-0.7893,0.00012,21.64257]
[1777767308428,31.37,78547.63,0.0,-0.78966,0.00012,21.62022]
[1777767314169,31.37,78543.4,0.0,-0.79016,0.00012,21.58849]
[1777767319203,31.38,78542.1,0.0,-0.79031,0.00012,21.57938]
[1777767324239,31.38,78539.69,0.0,-0.79059,0.00012,21.5615]
[1777767329277,31.38,78538.04,0.0,-0.79078,0.00012,21.5495]
[1777767334314,31.38,78527.82,0.0,-0.79204,0.00012,21.46764]
[1777767339351,31.38,78525.0,0.0,-0.79238,0.00012,21.44637]
[1777767341364,31.38,78511.03,0.0,-0.79407,0.00012,21.33884]
[1777767342370,31.38,78521.23,0.0,-0.79283,0.00012,21.41761]
[1777767346398,31.38,78514.87,0.0,-0.7936,0.00012,21.3689]
[1777767351433,31.38,78512.42,0.0,-0.79389,0.00012,21.3505]
[1777767356467,31.39,78511.49,0.0,-0.794,0.00012,21.34377]
[1777767361503,31.39,78490.75,0.0,-0.7965,0.00012,21.18379]
[1777767362511,31.39,78485.4,0.0,-0.79714,0.00012,21.14247]
[1777767366538,31.39,78494.49,0.0,-0.79604,0.00012,21.21323]
[1777767371573,31.39,78502.99,0.0,-0.795,0.00012,21.2794]
[1777767376609,31.39,78505.21,0.0,-0.79473,0.00012,21.29685]
[1777767381644,31.39,78505.38,0.0,-0.79471,0.00012,21.29838]
[1777767386678,31.39,78508.79,0.0,-0.79429,0.00012,21.32471]
[1777767391714,31.39,78511.55,0.0,-0.79398,0.00012,21.34226]
[1777767399074,31.39,78515.24,0.0,-0.79354,0.00012,21.37075]
[1777767404805,31.39,78514.91,0.0,-0.79358,0.00012,21.36814]
[1777767406819,31.39,78523.63,0.0,-0.79252,0.00012,21.43544]
[1777767411853,31.39,78525.41,0.0,-0.7923,0.00012,21.4494]
[1777767416888,31.39,78530.66,0.0,-0.79165,0.00012,21.49011]
[1777767419213,31.39,78535.08,0.0,-0.79111,0.00012,21.5241]
[1777767422932,31.39,78540.8,0.0,-0.79041,0.00012,21.56819]
[1777767427966,31.39,78543.57,0.0,-0.79007,0.00012,21.58972]
[1777767433000,31.39,78548.28,0.0,-0.78948,0.00012,21.62629]
[1777767435018,31.39,78554.02,0.0,-0.78878,0.00012,21.67044]
[1777767440053,31.39,78558.21,0.0,-0.78826,0.00012,21.70267]
[1777767445087,31.39,78554.1,0.0,-0.78876,0.00012,21.67125]
[1777767450123,31.39,78552.87,0.0,-0.78891,0.00012,21.66189]
[1777767455157,31.39,78550.55,0.0,-0.78922,0.00012,21.64045]
[1777767463213,31.39,78549.51,0.0,-0.78934,0.00012,21.63279]
[1777767468248,31.39,78547.82,0.0,-0.78955,0.00012,21.62007]
[1777767473284,31.39,78544.85,0.0,-0.78991,0.00012,21.59761]
[1777767480334,31.4,78544.09,0.0,-0.78999,0.00012,21.59249]
[1777767488391,31.4,78542.72,0.0,-0.79014,0.00012,21.58282]
[1777767493427,31.4,78553.19,0.0,-0.78885,0.00012,21.66367]
[1777767498462,31.4,78554.62,0.0,-0.78866,0.00012,21.67518]
[1777767503497,31.4,78558.79,0.0,-0.78815,0.00012,21.70722]
[1777767508532,31.4,78560.21,0.0,-0.78797,0.00012,21.71818]
[1777767513568,31.4,78566.32,0.0,-0.78724,0.00012,21.76133]
[1777767518606,31.4,78568.52,0.0,-0.78696,0.00012,21.77863]
[1777767523640,31.4,78570.56,0.0,-0.7867,0.00012,21.79466]
[1777767525654,31.4,78575.61,0.0,-0.78607,0.00012,21.83331]
[1777767533711,31.4,78572.46,0.0,-0.78646,0.00012,21.80961]
[1777767537738,31.4,78578.74,0.0,-0.78568,0.00012,21.85772]
[1777767542774,31.41,78580.09,0.0,-0.78551,0.00012,21.86819]
[1777767545795,31.41,78596.0,0.0,-0.78353,0.00012,21.98936]
[1777767547808,31.4,78598.49,0.0,-0.78322,0.00012,22.00808]
[1777767553865,31.4,78597.34,0.0,-0.78338,0.00012,21.9986]
[1777767555867,31.4,78603.45,0.0,-0.78262,0.00012,22.04482]
[1777767560903,31.4,78602.84,0.0,-0.78271,0.00012,22.0395]
[1777767565937,31.4,78602.19,0.0,-0.78281,0.00012,22.03346]
[1777767570973,31.4,78602.03,0.0,-0.78284,0.00012,22.03178]
[1777767576009,31.4,78601.32,0.0,-0.78295,0.00012,22.02238]
[1777767577022,31.4,78593.32,0.0,-0.78395,0.00012,21.96141]
[1777767578022,31.4,78597.16,0.0,-0.78348,0.00012,21.99057]
[1777767584066,31.4,78595.78,0.0,-0.78366,0.00012,21.97949]
[1777767589100,31.39,78598.78,0.0,-0.78329,0.00012,22.00214]
[1777767594134,31.39,78597.99,0.0,-0.78339,0.00012,21.99565]
[1777767598164,31.39,78580.24,0.0,-0.78561,0.00012,21.86001]
[1777767599171,31.39,78574.65,0.0,-0.7863,0.00012,21.81721]
[1777767602191,31.39,78573.6,0.0,-0.78644,0.00012,21.80896]
[1777767607226,31.39,78577.29,0.0,-0.78599,0.00012,21.83676]
[1777767612264,31.39,78577.98,0.0,-0.78591,0.00012,21.84152]
[1777767618305,31.39,78576.81,0.0,-0.78606,0.00012,21.83208]
[1777767623340,31.39,78571.57,0.0,-0.78672,0.00012,21.79158]
[1777767629383,31.39,78571.14,0.0,-0.78678,0.00012,21.78795]
[1777767634418,31.39,78571.42,0.0,-0.78677,0.00012,21.78607]
[1777767640765,31.39,78571.56,0.0,-0.78676,0.00012,21.78685]
[1777767646502,31.39,78570.43,0.0,-0.7869,0.00012,21.77803]
[1777767648520,31.39,78575.51,0.0,-0.78628,0.00012,21.81674]
[1777767653552,31.38,78571.88,0.0,-0.78673,0.00012,21.78855]
[1777767658586,31.38,78569.38,0.0,-0.78705,0.00012,21.7689]
[1777767663621,31.38,78566.67,0.0,-0.78739,0.00012,21.74771]
[1777767668661,31.38,78566.11,0.0,-0.78747,0.00012,21.74304]
[1777767673694,31.38,78567.54,0.0,-0.7873,0.00012,21.75372]
[1777767680743,31.38,78567.74,0.0,-0.78728,0.00012,21.75465]
[1777767685777,31.38,78567.73,0.0,-0.78729,0.00012,21.75435]
[1777767691821,31.38,78567.71,0.0,-0.78732,0.00012,21.75016]
[1777767696854,31.38,78565.68,0.0,-0.78757,0.00012,21.73434]
[1777767701889,31.38,78566.81,0.0,-0.78744,0.00012,21.74269]
[1777767706925,31.38,78567.8,0.0,-0.78732,0.00012,21.75009]
[1777767711962,31.38,78569.37,0.0,-0.78713,0.00012,21.76188]
[1777767719008,31.38,78570.22,0.0,-0.78703,0.00012,21.76801]
[1777767727066,31.37,78569.5,0.0,-0.78713,0.00012,21.76191]
[1777767736129,31.37,78567.79,0.0,-0.78735,0.00012,21.74821]
[1777767741466,31.37,78570.73,0.0,-0.78699,0.00012,21.77037]
[1777767747207,31.37,78578.1,0.0,-0.78609,0.00012,21.82654]
[1777767753248,31.37,78577.86,0.0,-0.78614,0.00012,21.82086]
[1777767759291,31.37,78578.86,0.0,-0.78602,0.00012,21.82807]
[1777767764326,31.37,78580.49,0.0,-0.78583,0.00012,21.84009]
[1777767769360,31.37,78580.14,0.0,-0.78588,0.00012,21.83693]
[1777767774395,31.37,78579.22,0.0,-0.786,0.00012,21.82943]
[1777767779433,31.37,78579.75,0.0,-0.78595,0.00012,21.83297]
[1777767784466,31.37,78578.98,0.0,-0.78605,0.00012,21.82657]
[1777767789501,31.36,78578.34,0.0,-0.78614,0.00012,21.82118]
[1777767794537,31.36,78578.38,0.0,-0.78614,0.00012,21.82098]
[1777767798565,31.36,78570.81,0.0,-0.78709,0.00012,21.76265]
[1777767800581,31.36,78571.02,0.0,-0.78706,0.00012,21.76412]
[1777767805615,31.36,78566.14,0.0,-0.78767,0.00012,21.72645]
[1777767810649,31.36,78565.18,0.0,-0.78779,0.00012,21.71902]
[1777767815685,31.36,78564.36,0.0,-0.78792,0.00012,21.70892]
[1777767821727,31.36,78564.56,0.0,-0.78789,0.00012,21.71035]
[1777767826762,31.36,78564.07,0.0,-0.78796,0.00012,21.70649]
[1777767831801,31.36,78564.07,0.0,-0.78796,0.00012,21.70618]
[1777767836832,31.36,78565.4,0.0,-0.78781,0.00012,21.71585]
[1777767841872,31.36,78566.21,0.0,-0.78771,0.00012,21.72155]
[1777767842874,31.36,78571.32,0.0,-0.78708,0.00012,21.76059]
[1777767848917,31.36,78571.42,0.0,-0.78708,0.00012,21.76072]
[1777767853953,31.35,78570.1,0.0,-0.78725,0.00012,21.75013]
[1777767861001,31.35,78570.89,0.0,-0.78717,0.00012,21.75528]
[1777767868052,31.35,78570.29,0.0,-0.78726,0.00012,21.7498]
[1777767876107,31.35,78569.84,0.0,-0.78736,0.00012,21.74166]
[1777767882454,31.35,78569.43,0.0,-0.78742,0.00012,21.73789]
[1777767892530,31.35,78569.37,0.0,-0.78744,0.00012,21.73645]
[1777767898268,31.34,78570.27,0.0,-0.78734,0.00012,21.74275]
[1777767903299,31.34,78569.99,0.0,-0.78738,0.00012,21.74011]
[1777767909342,31.34,78570.76,0.0,-0.7873,0.00012,21.74547]
[1777767914376,31.34,78573.04,0.0,-0.78702,0.00012,21.76261]
[1777767919411,31.34,78574.51,0.0,-0.78684,0.00012,21.77352]
[1777767920419,31.34,78580.33,0.0,-0.78612,0.00012,21.81804]
[1777767922740,31.34,78584.86,0.0,-0.78556,0.00012,21.8525]
[1777767932811,31.34,78586.04,0.0,-0.78546,0.00012,21.85682]
[1777767939551,31.34,78590.1,0.0,-0.78496,0.00012,21.88734]
[1777767944586,31.34,78594.11,0.0,-0.78446,0.00012,21.91778]
[1777767949622,31.34,78595.7,0.0,-0.78426,0.00012,21.92998]
[1777767957679,31.34,78599.26,0.0,-0.78382,0.00012,21.95719]
[1777767963020,31.34,78601.26,0.0,-0.78357,0.00012,21.97248]
[1777767968755,31.34,78601.17,0.0,-0.78358,0.00012,21.97167]
[1777767974798,31.34,78603.77,0.0,-0.78326,0.00013,21.99115]
[1777767983160,31.33,78604.42,0.0,-0.78319,0.00013,21.99539]
[1777767988900,31.33,78605.71,0.0,-0.78304,0.00013,22.00466]
[1777767995947,31.33,78606.02,0.0,-0.78304,0.00013,22.00247]
[1777768000983,31.33,78615.14,0.0,-0.78191,0.00013,22.07121]
[1777768006018,31.33,78613.43,0.0,-0.78214,0.00013,22.05749]
[1777768011053,31.33,78616.49,0.0,-0.78176,0.00013,22.08016]
[1777768016089,31.33,78610.35,0.0,-0.78254,0.00013,22.03296]
[1777768017095,31.33,78603.57,0.0,-0.78339,0.00013,21.98132]
[1777768020116,31.33,78597.58,0.0,-0.78414,0.00012,21.93573]
[1777768025153,31.33,78595.76,0.0,-0.78436,0.00012,21.92213]
[1777768030187,31.33,78594.8,0.0,-0.78447,0.00012,21.91508]
[1777768035222,31.33,78594.68,0.0,-0.78448,0.00012,21.91443]
[1777768040257,31.33,78593.69,0.0,-0.7846,0.00012,21.90715]
[1777768045292,31.33,78593.15,0.0,-0.78467,0.00012,21.90329]
[1777768048313,31.33,78585.65,0.0,-0.7856,0.00012,21.84578]
[1777768053650,31.33,78583.83,0.0,-0.78586,0.00012,21.82773]
[1777768062411,31.33,78584.3,0.0,-0.78581,0.00012,21.83071]
[1777768063720,31.33,78592.81,0.0,-0.78475,0.00012,21.89576]
[1777768068452,31.33,78592.84,0.0,-0.78475,0.00012,21.89573]
[1777768073790,31.33,78592.25,0.0,-0.78483,0.00012,21.89096]
[1777768081543,31.32,78593.8,0.0,-0.78464,0.00012,21.90268]
[1777768086580,31.33,78592.9,0.0,-0.78475,0.00012,21.89598]
[1777768091614,31.33,78597.53,0.0,-0.78417,0.00012,21.93146]
[1777768096649,31.33,78597.62,0.0,-0.78416,0.00012,21.93213]
[1777768102691,31.33,78597.34,0.0,-0.7842,0.00012,21.92995]
[1777768107725,31.33,78599.27,0.0,-0.78396,0.00012,21.94459]
[1777768114072,31.32,78600.19,0.0,-0.78387,0.00012,21.94763]
[1777768119810,31.32,78600.96,0.0,-0.78378,0.00012,21.95334]
[1777768125853,31.32,78600.93,0.0,-0.78378,0.00012,21.95291]
[1777768130887,31.32,78602.02,0.0,-0.78365,0.00013,21.96105]
[1777768136930,31.32,78601.5,0.0,-0.78372,0.00012,21.95684]
[1777768141970,31.32,78601.27,0.0,-0.78375,0.00012,21.95489]
[1777768146999,31.32,78604.24,0.0,-0.78338,0.00013,21.97731]
[1777768152036,31.32,78607.86,0.0,-0.78294,0.00013,22.00457]
[1777768160095,31.32,78611.06,0.0,-0.78255,0.00013,22.0281]
[1777768166135,31.32,78612.09,0.0,-0.78243,0.00013,22.03531]
[1777768171170,31.32,78613.72,0.0,-0.78226,0.00013,22.04333]
[1777768176204,31.32,78613.31,0.0,-0.78232,0.00013,22.03976]
[1777768181239,31.31,78614.09,0.0,-0.78223,0.00013,22.04527]
[1777768187281,31.31,78614.95,0.0,-0.78213,0.00013,22.05129]
[1777768193323,31.31,78615.47,0.0,-0.78207,0.00013,22.05475]
[1777768198359,31.31,78615.87,0.0,-0.78203,0.00013,22.05738]
[1777768203393,31.31,78616.45,0.0,-0.78197,0.00013,22.06138]
[1777768208429,31.31,78616.68,0.0,-0.78194,0.00013,22.06272]
[1777768213464,31.31,78614.84,0.0,-0.78218,0.00013,22.04837]
[1777768218500,31.31,78615.31,0.0,-0.78213,0.00013,22.05164]
[1777768223534,31.31,78615.51,0.0,-0.78211,0.00013,22.05287]
[1777768228572,31.31,78623.1,0.0,-0.78116,0.00013,22.11016]
[1777768233603,31.31,78622.71,0.0,-0.78124,0.00013,22.10286]
[1777768238638,31.3,78622.69,0.0,-0.78125,0.00013,22.10224]
[1777768243673,31.3,78623.47,0.0,-0.78116,0.00013,22.1077]
[1777768249715,31.3,78625.27,0.0,-0.78094,0.00013,22.12102]
[1777768255056,31.3,78625.77,0.0,-0.78089,0.00013,22.12455]
[1777768260793,31.3,78632.8,0.0,-0.78,0.00013,22.17768]
[1777768265828,31.3,78632.52,0.0,-0.78004,0.00013,22.17524]
[1777768270863,31.3,78630.91,0.0,-0.78025,0.00013,22.16272]
[1777768275897,31.3,78629.17,0.0,-0.78048,0.00013,22.14926]
[1777768281944,31.3,78627.79,0.0,-0.78065,0.00013,22.13852]
[1777768286979,31.3,78626.14,0.0,-0.78086,0.00013,22.12582]
[1777768293024,31.3,78624.33,0.0,-0.78112,0.00013,22.10816]
[1777768298057,31.3,78623.48,0.0,-0.78123,0.00013,22.10173]
[1777768304099,31.3,78623.82,0.0,-0.78118,0.00013,22.10439]
[1777768314172,31.3,78622.78,0.0,-0.78131,0.00013,22.09667]
[1777768319207,31.3,78621.17,0.0,-0.78151,0.00013,22.08457]
[1777768323235,31.3,78612.6,0.0,-0.78258,0.00013,22.01957]
[1777768328269,31.3,78613.33,0.0,-0.78249,0.00013,22.02554]
[1777768334312,31.3,78614.68,0.0,-0.78231,0.00013,22.03613]
[1777768336326,31.3,78609.71,0.0,-0.78293,0.00013,21.99836]
[1777768341360,31.3,78611.07,0.0,-0.78276,0.00013,22.00893]
[1777768349416,31.3,78615.47,0.0,-0.7822,0.00013,22.04278]
[1777768354451,31.3,78618.81,0.0,-0.7818,0.00013,22.06461]
[1777768360494,31.3,78620.85,0.0,-0.78154,0.00013,22.0803]
[1777768365828,31.3,78623.75,0.0,-0.78118,0.00013,22.10246]
[1777768375898,31.3,78626.13,0.0,-0.78087,0.00013,22.12071]
[1777768381640,31.3,78630.58,0.0,-0.78031,0.00013,22.15453]
[1777768387682,31.3,78633.26,0.0,-0.77998,0.00013,22.17467]
[1777768394732,31.3,78632.74,0.0,-0.78005,0.00013,22.17047]
[1777768400773,31.3,78632.43,0.0,-0.78009,0.00013,22.1679]
[1777768406113,31.3,78634.92,0.0,-0.77978,0.00013,22.18655]
[1777768411851,31.3,78632.98,0.0,-0.78005,0.00013,22.16793]
[1777768417893,31.3,78631.21,0.0,-0.78028,0.00013,22.15437]
[1777768422927,31.3,78629.25,0.0,-0.78053,0.00013,22.13938]
[1777768432998,31.3,78628.49,0.0,-0.78063,0.00013,22.13329]
[1777768438032,31.3,78625.26,0.0,-0.78104,0.00013,22.1086]
[1777768443067,31.3,78624.79,0.0,-0.7811,0.00013,22.10488]
[1777768448103,31.3,78623.41,0.0,-0.78128,0.00013,22.09423]
[1777768455153,31.3,78622.61,0.0,-0.78138,0.00013,22.08799]
[1777768465226,31.3,78622.19,0.0,-0.78143,0.00013,22.08464]
[1777768466536,31.3,78630.69,0.0,-0.78036,0.00013,22.14939]
[1777768468247,31.3,78634.46,0.0,-0.77988,0.00013,22.17813]
[1777768473282,31.3,78634.03,0.0,-0.77995,0.00013,22.17167]
[1777768478316,31.3,78634.3,0.0,-0.77991,0.00013,22.17437]
[1777768483352,31.3,78634.63,0.0,-0.77986,0.00013,22.17726]
[1777768488387,31.3,78635.24,0.0,-0.77978,0.00013,22.18216]
[1777768496747,31.3,78636.02,0.0,-0.77967,0.00013,22.18863]
[1777768502484,31.31,78634.88,0.0,-0.7798,0.00013,22.18041]
[1777768507520,31.31,78634.31,0.0,-0.77987,0.00013,22.17659]
[1777768512555,31.31,78633.72,0.0,-0.77993,0.00013,22.17262]
[1777768517589,31.31,78632.99,0.0,-0.78002,0.00013,22.16763]
[1777768523634,31.31,78632.8,0.0,-0.78003,0.00013,22.16684]
[1777768528668,31.31,78632.03,0.0,-0.78012,0.00013,22.16156]
[1777768537028,31.31,78631.71,0.0,-0.78017,0.00013,22.15629]
[1777768547097,31.32,78630.33,0.0,-0.78032,0.00013,22.14703]
[1777768557168,31.32,78629.34,0.0,-0.78042,0.00013,22.14078]
[1777768562907,31.32,78635.67,0.0,-0.77961,0.00013,22.18943]
[1777768567943,31.32,78636.77,0.0,-0.77947,0.00013,22.19807]
[1777768572977,31.32,78635.41,0.0,-0.77964,0.00013,22.18799]
[1777768578014,31.32,78634.21,0.0,-0.77978,0.00013,22.17917]
[1777768585061,31.32,78633.09,0.0,-0.77992,0.00013,22.17101]
[1777768590097,31.32,78629.22,0.0,-0.7804,0.00013,22.14185]
[1777768597449,31.33,78628.58,0.0,-0.7805,0.00013,22.13367]
[1777768603189,31.33,78629.97,0.0,-0.78031,0.00013,22.14485]
[1777768608224,31.33,78630.19,0.0,-0.78028,0.00013,22.14706]
[1777768616283,31.33,78629.53,0.0,-0.78035,0.00013,22.14281]
[1777768621318,31.33,78628.84,0.0,-0.78043,0.00013,22.13801]
[1777768627660,31.33,78628.78,0.0,-0.78043,0.00013,22.13811]
[1777768637731,31.33,78627.85,0.0,-0.78053,0.00013,22.13178]
[1777768643474,31.33,78627.6,0.0,-0.78056,0.00013,22.1302]
[1777768650523,31.34,78627.12,0.0,-0.78061,0.00013,22.12699]
[1777768656564,31.34,78626.34,0.0,-0.78073,0.00013,22.11767]
[1777768661601,31.34,78627.75,0.0,-0.78054,0.00013,22.12872]
[1777768667940,31.34,78631.21,0.0,-0.7801,0.00013,22.15517]
[1777768678010,31.34,78631.49,0.0,-0.78006,0.00013,22.15773]
[1777768688080,31.34,78628.78,0.0,-0.78039,0.00013,22.13761]
[1777768693824,31.34,78626.38,0.0,-0.78069,0.00013,22.11966]
[1777768702886,31.34,78626.07,0.0,-0.78073,0.00013,22.11764]
[1777768708220,31.34,78625.39,0.0,-0.78081,0.00013,22.11266]
[1777768713963,31.34,78625.39,0.0,-0.78083,0.00013,22.1091]
[1777768718998,31.34,78624.66,0.0,-0.78092,0.00013,22.10376]
[1777768724034,31.34,78624.41,0.0,-0.78095,0.00013,22.10201]
[1777768734107,31.34,78623.48,0.0,-0.78106,0.00013,22.09527]
[1777768741157,31.34,78623.16,0.0,-0.7811,0.00013,22.09303]
[1777768748500,31.34,78623.2,0.0,-0.78109,0.00013,22.09351]
[1777768754248,31.34,78623.02,0.0,-0.78111,0.00013,22.09227]
[1777768760291,31.34,78622.83,0.0,-0.78113,0.00013,22.09095]
[1777768768640,31.34,78622.73,0.0,-0.78114,0.00013,22.09033]
[1777768775396,31.35,78622.83,0.0,-0.78115,0.00013,22.08744]
[1777768777411,31.35,78631.36,0.0,-0.78007,0.00013,22.1523]
[1777768778711,31.35,78636.07,0.0,-0.77948,0.00013,22.18806]
[1777768785469,31.35,78640.77,0.0,-0.77887,0.00013,22.22407]
[1777768794532,31.35,78644.64,0.0,-0.77839,0.00013,22.25305]
[1777768802589,31.34,78646.96,0.0,-0.7781,0.00013,22.27007]
[1777768803601,31.34,78639.44,0.0,-0.77906,0.00013,22.21311]
[1777768804602,31.34,78632.0,0.0,-0.78,0.00013,22.15674]
[1777768805610,31.34,78630.61,0.0,-0.78017,0.00013,22.14622]
[1777768810645,31.34,78628.44,0.0,-0.78045,0.00013,22.12989]
[1777768815680,31.35,78627.14,0.0,-0.78061,0.00013,22.12014]
[1777768820716,31.35,78624.42,0.0,-0.78095,0.00013,22.09969]
[1777768825752,31.35,78622.39,0.0,-0.7812,0.00013,22.08464]
[1777768831794,31.35,78622.19,0.0,-0.78124,0.00013,22.07989]
[1777768834817,31.35,78617.03,0.0,-0.78188,0.00013,22.04089]
[1777768836828,31.35,78613.57,0.0,-0.78232,0.00013,22.0144]
[1777768842871,31.35,78613.79,0.0,-0.7823,0.00013,22.01558]
[1777768847907,31.35,78617.08,0.0,-0.78189,0.00013,22.04046]
[1777768853951,31.35,78617.24,0.0,-0.78187,0.00013,22.0419]
[1777768859270,31.35,78617.23,0.0,-0.78186,0.00013,22.042]
[1777768863014,31.35,78604.86,0.0,-0.78342,0.00013,21.94784]
[1777768864023,31.35,78593.97,0.0,-0.78478,0.00012,21.8649]
[1777768867043,31.35,78588.73,0.0,-0.78542,0.00012,21.82523]
[1777768872078,31.35,78587.92,0.0,-0.78552,0.00012,21.81957]
[1777768877112,31.35,78592.35,0.0,-0.78496,0.00012,21.85339]
[1777768882147,31.35,78592.53,0.0,-0.78494,0.00012,21.85472]
[1777768887181,31.35,78592.68,0.0,-0.78492,0.00012,21.85607]
[1777768892217,31.35,78592.92,0.0,-0.78491,0.00012,21.85431]
[1777768897252,31.35,78593.13,0.0,-0.78488,0.00012,21.8561]
[1777768902287,31.35,78592.9,0.0,-0.78491,0.00012,21.85451]
[1777768907322,31.35,78593.03,0.0,-0.78489,0.00012,21.85567]
[1777768919696,31.35,78592.87,0.0,-0.7849,0.00012,21.85485]
[1777768927464,31.35,78590.26,0.0,-0.78522,0.00012,21.83529]
[1777768932499,31.35,78593.35,0.0,-0.78483,0.00012,21.85904]
[1777768937535,31.35,78595.89,0.0,-0.78451,0.00012,21.87853]
[1777768942570,31.35,78597.94,0.0,-0.78426,0.00012,21.89416]
[1777768948611,31.35,78601.71,0.0,-0.78378,0.00013,21.92349]
[1777768954654,31.36,78605.52,0.0,-0.78331,0.00013,21.94945]
[1777768958682,31.36,78611.12,0.0,-0.78261,0.00013,21.99225]
[1777768967744,31.36,78611.96,0.0,-0.78251,0.00013,21.99849]
[1777768976807,31.36,78615.15,0.0,-0.7821,0.00013,22.02284]
[1777768980117,31.36,78621.01,0.0,-0.78137,0.00013,22.06743]
[1777768986878,31.36,78624.67,0.0,-0.7809,0.00013,22.09575]
[1777768994935,31.36,78626.22,0.0,-0.78069,0.00013,22.10829]
[1777769000257,31.36,78628.85,0.0,-0.78035,0.00013,22.12882]
[1777769006010,31.36,78630.49,0.0,-0.78013,0.00013,22.14183]
[1777769013065,31.36,78631.75,0.0,-0.77998,0.00013,22.14829]
[1777769019105,31.37,78632.9,0.0,-0.77983,0.00013,22.15761]
[1777769030176,31.37,78633.83,0.0,-0.77969,0.00013,22.1658]
[1777769040247,31.37,78635.66,0.0,-0.77944,0.00013,22.18072]
[1777769047298,31.37,78635.88,0.0,-0.7794,0.00013,22.18313]
[1777769052333,31.37,78636.68,0.0,-0.77929,0.00013,22.18969]
[1777769057368,31.37,78637.18,0.0,-0.77922,0.00013,22.19398]
[1777769062403,31.38,78637.39,0.0,-0.77918,0.00013,22.19606]
[1777769067438,31.38,78637.3,0.0,-0.77918,0.00013,22.19587]
[1777769080819,31.38,78637.24,0.0,-0.77919,0.00013,22.19294]
[1777769089592,31.38,78637.05,0.0,-0.7792,0.00013,22.19241]
[1777769094627,31.38,78637.24,0.0,-0.77917,0.00013,22.19437]
[1777769100960,31.38,78637.29,0.0,-0.77915,0.00013,22.19537]
[1777769106712,31.39,78637.52,0.0,-0.77911,0.00013,22.19772]
[1777769111030,31.39,78632.16,0.0,-0.77978,0.00013,22.15765]
[1777769118795,31.39,78631.78,0.0,-0.77981,0.00013,22.15565]
[1777769123831,31.39,78628.9,0.0,-0.78017,0.00013,22.13441]
[1777769128865,31.39,78628.07,0.0,-0.78026,0.00013,22.12869]
[1777769141241,31.39,78626.58,0.0,-0.78045,0.00013,22.11502]
[1777769146992,31.4,78626.34,0.0,-0.78047,0.00013,22.11371]
[1777769153033,31.4,78627.84,0.0,-0.78027,0.00013,22.12565]
[1777769158069,31.4,78629.99,0.0,-0.77999,0.00013,22.14241]
[1777769163104,31.4,78631.25,0.0,-0.77983,0.00013,22.15243]
[1777769169145,31.4,78631.43,0.0,-0.77979,0.00013,22.15449]
[1777769175187,31.4,78632.97,0.0,-0.77959,0.00013,22.16672]
[1777769180225,31.4,78635.93,0.0,-0.77921,0.00013,22.18955]
[1777769186264,31.4,78636.63,0.0,-0.77911,0.00013,22.19531]
[1777769191299,31.41,78636.89,0.0,-0.77909,0.00013,22.1939]
[1777769196335,31.41,78637.19,0.0,-0.77905,0.00013,22.19656]
[1777769201370,31.41,78637.42,0.0,-0.77901,0.00013,22.1987]
[1777769208418,31.41,78637.55,0.0,-0.77899,0.00013,22.19984]
[1777769213454,31.41,78636.92,0.0,-0.77907,0.00013,22.19508]
[1777769218488,31.41,78638.92,0.0,-0.77882,0.00013,22.21022]
[1777769223524,31.41,78639.46,0.0,-0.77875,0.00013,22.21441]
[1777769224531,31.41,78645.52,0.0,-0.77798,0.00013,22.26017]
[1777769231871,31.41,78641.0,0.0,-0.77855,0.00013,22.22636]
[1777769234601,31.41,78635.71,0.0,-0.77921,0.00013,22.18665]
[1777769239638,31.41,78634.25,0.0,-0.77939,0.00013,22.17604]
[1777769244671,31.41,78631.99,0.0,-0.77967,0.00013,22.15939]
[1777769249705,31.41,78631.84,0.0,-0.77968,0.00013,22.15866]
[1777769254740,31.41,78628.86,0.0,-0.78008,0.00013,22.13277]
[1777769259776,31.41,78624.54,0.0,-0.78061,0.00013,22.10053]
[1777769260782,31.41,78618.48,0.0,-0.78137,0.00013,22.05463]
[1777769262797,31.41,78614.82,0.0,-0.78183,0.00013,22.02697]
[1777769266825,31.41,78605.33,0.0,-0.78302,0.00013,21.95515]
[1777769267831,31.41,78597.56,0.0,-0.78399,0.00012,21.89618]
[1777769268839,31.42,78588.94,0.0,-0.78506,0.00012,21.83071]
[1777769269845,31.42,78587.04,0.0,-0.7853,0.00012,21.81621]
[1777769274881,31.41,78565.76,0.0,-0.78794,0.00012,21.6536]
[1777769275889,31.41,78551.99,0.0,-0.78963,0.00012,21.54806]
[1777769276895,31.41,78541.11,0.0,-0.79097,0.00012,21.46459]
[1777769277902,31.41,78527.18,0.0,-0.79267,0.00012,21.35743]
[1777769278908,31.41,78524.42,0.0,-0.79301,0.00012,21.33628]
[1777769283945,31.42,78521.99,0.0,-0.79329,0.00012,21.31823]
[1777769288980,31.42,78522.79,0.0,-0.79318,0.00012,21.3252]
[1777769294015,31.42,78524.72,0.0,-0.79293,0.00012,21.34072]
[1777769301065,31.42,78526.59,0.0,-0.7927,0.00012,21.35544]
[1777769307106,31.42,78526.0,0.0,-0.79277,0.00012,21.3513]
[1777769312446,31.42,78527.12,0.0,-0.79265,0.00012,21.35651]
[1777769316170,31.42,78519.75,0.0,-0.79354,0.00012,21.29994]
[1777769321204,31.42,78519.24,0.0,-0.7936,0.00012,21.29666]
[1777769325236,31.42,78505.82,0.0,-0.79522,0.00012,21.19339]
[1777769327250,31.42,78501.81,0.0,-0.7957,0.00012,21.16255]
[1777769332284,31.43,78502.89,0.0,-0.79557,0.00012,21.17114]
[1777769335307,31.43,78513.33,0.0,-0.7943,0.00012,21.25199]
[1777769336314,31.43,78519.51,0.0,-0.79354,0.00012,21.29994]
[1777769341349,31.43,78520.39,0.0,-0.79343,0.00012,21.30728]
[1777769343363,31.43,78527.34,0.0,-0.79258,0.00012,21.36092]
[1777769348398,31.43,78528.18,0.0,-0.79247,0.00012,21.36762]
[1777769353433,31.43,78528.83,0.0,-0.79239,0.00012,21.37271]
[1777769358468,31.43,78532.76,0.0,-0.79191,0.00012,21.40284]
[1777769364509,31.43,78533.53,0.0,-0.79182,0.00012,21.40847]
[1777769372566,31.43,78532.49,0.0,-0.79198,0.00012,21.3964]
[1777769379614,31.43,78532.27,0.0,-0.79201,0.00012,21.39447]
[1777769384649,31.43,78530.97,0.0,-0.79217,0.00012,21.38429]
[1777769390719,31.43,78530.76,0.0,-0.7922,0.00012,21.38246]
[1777769396759,31.43,78529.98,0.0,-0.7923,0.00012,21.37625]
[1777769401795,31.42,78533.98,0.0,-0.79181,0.00012,21.4069]
[1777769406830,31.42,78533.92,0.0,-0.79182,0.00012,21.40636]
[1777769413161,31.42,78532.2,0.0,-0.79203,0.00012,21.3931]
[1777769418914,31.42,78531.89,0.0,-0.79207,0.00012,21.39071]
[1777769423953,31.42,78532.68,0.0,-0.79197,0.00012,21.39682]
[1777769428984,31.42,78532.55,0.0,-0.79199,0.00012,21.39583]
[1777769432016,31.42,78528.41,0.0,-0.79252,0.00012,21.36013]
[1777769437042,31.42,78530.34,0.0,-0.79229,0.00012,21.37501]
[1777769442074,31.42,78530.77,0.0,-0.79223,0.00012,21.37822]
[1777769447117,31.42,78530.45,0.0,-0.79227,0.00012,21.3759]
[1777769452148,31.43,78533.37,0.0,-0.79191,0.00012,21.39881]
[1777769457183,31.43,78539.75,0.0,-0.79112,0.00012,21.44852]
[1777769458190,31.43,78541.99,0.0,-0.79084,0.00012,21.46601]
[1777769460209,31.43,78532.32,0.0,-0.79202,0.00012,21.39194]
[1777769461214,31.43,78529.49,0.0,-0.79236,0.00012,21.37022]
[1777769466250,31.43,78529.67,0.0,-0.79233,0.00012,21.37191]
[1777769471285,31.43,78529.77,0.0,-0.79232,0.00012,21.373]
[1777769476319,31.43,78528.98,0.0,-0.79241,0.00012,21.36723]
[1777769482361,31.43,78529.98,0.0,-0.79228,0.00012,21.37526]
[1777769487397,31.43,78531.64,0.0,-0.79207,0.00012,21.38819]
[1777769492432,31.43,78534.03,0.0,-0.7918,0.00012,21.40297]
[1777769496460,31.43,78524.06,0.0,-0.79302,0.00012,21.32647]
[1777769497468,31.43,78509.31,0.0,-0.79481,0.00012,21.21279]
[1777769498476,31.43,78507.7,0.0,-0.79501,0.00012,21.20033]
[1777769503792,31.43,78504.34,0.0,-0.79542,0.00012,21.17413]
[1777769509552,31.43,78501.68,0.0,-0.79574,0.00012,21.15374]
[1777769514587,31.43,78499.3,0.0,-0.79602,0.00012,21.13563]
[1777769519621,31.43,78493.47,0.0,-0.79672,0.00012,21.09095]
[1777769524656,31.43,78490.02,0.0,-0.79712,0.00012,21.06475]
[1777769529691,31.44,78488.02,0.0,-0.79736,0.00012,21.04982]
[1777769535733,31.44,78484.54,0.0,-0.79776,0.00012,21.02361]
[1777769540769,31.44,78481.64,0.0,-0.7981,0.00012,21.00178]
[1777769548825,31.44,78480.05,0.0,-0.79827,0.00012,20.99056]
[1777769549832,31.44,78474.36,0.0,-0.79895,0.00012,20.94665]
[1777769554870,31.44,78470.8,0.0,-0.79939,0.00012,20.91618]
[1777769561915,31.45,78473.1,0.0,-0.79908,0.00012,20.93599]
[1777769568964,31.45,78471.67,0.0,-0.79922,0.00012,20.92716]
[1777769574283,31.46,78470.82,0.0,-0.79929,0.00012,20.92222]
[1777769580041,31.46,78470.82,0.0,-0.79926,0.00012,20.92417]
[1777769585077,31.46,78475.69,0.0,-0.79865,0.00012,20.96356]
[1777769593132,31.47,78476.89,0.0,-0.79847,0.00012,20.97517]
[1777769598167,31.47,78477.52,0.0,-0.79838,0.00012,20.98139]
[1777769604493,31.47,78477.72,0.0,-0.79833,0.00012,20.98448]
[1777769614563,31.48,78479.17,0.0,-0.79814,0.00012,20.99438]
[1777769623344,31.48,78481.77,0.0,-0.79779,0.00012,21.01661]
[1777769628379,31.49,78485.12,0.0,-0.79737,0.00012,21.04367]
[1777769634703,31.49,78486.7,0.0,-0.79716,0.00012,21.05753]
[1777769640460,31.49,78486.7,0.0,-0.79714,0.00012,21.0587]
[1777769642477,31.49,78494.28,0.0,-0.79622,0.00012,21.11768]
[1777769644773,31.49,78496.36,0.0,-0.79596,0.00012,21.13428]
[1777769648520,31.49,78502.09,0.0,-0.79526,0.00012,21.17893]
[1777769650532,31.49,78504.36,0.0,-0.79498,0.00012,21.1966]
[1777769656574,31.5,78504.5,0.0,-0.79495,0.00012,21.19814]
[1777769657583,31.5,78491.65,0.0,-0.79651,0.00012,21.09902]
[1777769658592,31.5,78482.78,0.0,-0.79757,0.00012,21.03061]
[1777769659597,31.5,78482.09,0.0,-0.79765,0.00012,21.02549]
[1777769664913,31.5,78480.94,0.0,-0.79777,0.00012,21.01792]
[1777769670677,31.5,78478.06,0.0,-0.7981,0.00012,20.99666]
[1777769675710,31.5,78476.77,0.0,-0.79826,0.00012,20.98382]
[1777769681752,31.51,78476.3,0.0,-0.7983,0.00012,20.98115]
[1777769687795,31.51,78475.27,0.0,-0.79841,0.00012,20.97416]
[1777769692830,31.51,78473.98,0.0,-0.79855,0.00012,20.96499]
[1777769700885,31.51,78473.8,0.0,-0.79855,0.00012,20.96487]
[1777769705921,31.51,78472.05,0.0,-0.79875,0.00012,20.95214]
[1777769707935,31.51,78466.4,0.0,-0.79942,0.00012,20.90871]
[1777769712969,31.52,78464.57,0.0,-0.79962,0.00012,20.89547]
[1777769718005,31.52,78467.1,0.0,-0.79931,0.00012,20.916]
[1777769725334,31.52,78468.77,0.0,-0.79908,0.00012,20.93053]
[1777769731093,31.52,78468.77,0.0,-0.79909,0.00012,20.92807]
[1777769736130,31.53,78469.45,0.0,-0.79899,0.00012,20.9345]
[1777769740158,31.53,78473.3,0.0,-0.79851,0.00012,20.96508]
[1777769745475,31.53,78472.6,0.0,-0.79859,0.00012,20.96038]
[1777769753249,31.53,78472.6,0.0,-0.79857,0.00012,20.96146]
[1777769758286,31.53,78475.68,0.0,-0.79818,0.00012,20.98619]
[1777769764329,31.54,78474.6,0.0,-0.7983,0.00012,20.97879]
[1777769775687,31.54,78473.47,0.0,-0.79841,0.00012,20.97173]
[1777769781447,31.54,78477.04,0.0,-0.79796,0.00012,21.00022]
[1777769789502,31.54,78479.88,0.0,-0.79761,0.00012,21.02323]
[1777769794538,31.54,78482.28,0.0,-0.79733,0.00012,21.0387]
[1777769801587,31.55,78485.58,0.0,-0.79692,0.00012,21.06537]
[1777769805896,31.55,78491.21,0.0,-0.79623,0.00012,21.10938]
[1777769813673,31.55,78493.11,0.0,-0.79598,0.00012,21.12505]
[1777769818705,31.55,78497.37,0.0,-0.79546,0.00012,21.15859]
[1777769823740,31.55,78499.39,0.0,-0.7952,0.00012,21.17485]
[1777769828779,31.56,78501.59,0.0,-0.79493,0.00012,21.19248]
[1777769836106,31.56,78503.02,0.0,-0.79473,0.00012,21.20464]
[1777769841871,31.56,78506.47,0.0,-0.7943,0.00012,21.23187]
[1777769843885,31.56,78511.74,0.0,-0.79366,0.00012,21.2727]
[1777769848920,31.56,78512.88,0.0,-0.79351,0.00012,21.28197]
[1777769853955,31.56,78515.75,0.0,-0.79318,0.00012,21.30077]
[1777769863018,31.56,78519.68,0.0,-0.79269,0.00012,21.3317]
[1777769868053,31.57,78521.56,0.0,-0.79245,0.00012,21.34661]
[1777769873088,31.57,78522.93,0.0,-0.79228,0.00012,21.35772]
[1777769876109,31.57,78512.16,0.0,-0.79358,0.00012,21.27556]
[1777769881144,31.57,78510.12,0.0,-0.79381,0.00012,21.26064]
[1777769886458,31.57,78511.14,0.0,-0.79368,0.00012,21.26907]
[1777769892220,31.57,78513.93,0.0,-0.79333,0.00012,21.29107]
[1777769898263,31.57,78513.21,0.0,-0.7934,0.00012,21.28681]
[1777769900277,31.58,78521.01,0.0,-0.79245,0.00012,21.34699]
[1777769903298,31.58,78526.58,0.0,-0.79176,0.00012,21.39013]
[1777769908333,31.58,78528.24,0.0,-0.79155,0.00012,21.40359]
[1777769916668,31.58,78528.86,0.0,-0.79147,0.00012,21.40579]
[1777769926740,31.58,78529.74,0.0,-0.79134,0.00012,21.41391]
[1777769932500,31.59,78530.35,0.0,-0.79126,0.00012,21.41929]
[1777769938543,31.59,78529.97,0.0,-0.79129,0.00012,21.41702]
[1777769944590,31.59,78529.71,0.0,-0.79132,0.00012,21.41564]
[1777769955661,31.59,78529.33,0.0,-0.79134,0.00012,21.41395]
[1777769961704,31.59,78528.86,0.0,-0.79139,0.00012,21.41093]
[1777769967025,31.59,78528.12,0.0,-0.79147,0.00012,21.40581]
[1777769973787,31.59,78528.05,0.0,-0.7915,0.00012,21.40197]
[1777769982851,31.6,78527.87,0.0,-0.7915,0.00012,21.40149]
[1777769990907,31.6,78527.98,0.0,-0.79148,0.00012,21.40326]
[1777769997234,31.6,78527.62,0.0,-0.7915,0.00012,21.40139]
[1777770007020,31.6,78527.63,0.0,-0.79148,0.00012,21.40264]
[1777770013062,31.6,78527.52,0.0,-0.79148,0.00012,21.4026]
[1777770014074,31.6,78511.86,0.0,-0.79339,0.00012,21.28271]
[1777770015076,31.6,78505.23,0.0,-0.79419,0.00012,21.23189]
[1777770016087,31.6,78501.99,0.0,-0.79458,0.00012,21.20728]
[1777770021117,31.61,78502.85,0.0,-0.79446,0.00012,21.21449]
[1777770026151,31.61,78501.71,0.0,-0.79459,0.00012,21.20632]
[1777770031186,31.61,78500.02,0.0,-0.79481,0.00012,21.1901]
[1777770036221,31.61,78498.81,0.0,-0.79495,0.00012,21.18138]
[1777770041256,31.61,78496.77,0.0,-0.79518,0.00012,21.16632]
[1777770046292,31.61,78495.35,0.0,-0.79535,0.00012,21.15589]
[1777770051336,31.61,78493.79,0.0,-0.79553,0.00012,21.14431]
[1777770053344,31.61,78479.1,0.0,-0.79729,0.00012,21.03139]
[1777770057655,31.61,78473.89,0.0,-0.79792,0.00012,20.99122]
[1777770063414,31.61,78472.3,0.0,-0.79811,0.00012,20.97894]
[1777770067725,31.61,78478.48,0.0,-0.79737,0.00012,21.02665]
[1777770073485,31.61,78479.19,0.0,-0.79728,0.00012,21.0323]
[1777770077798,31.61,78452.08,0.0,-0.80051,0.00012,20.82319]
[1777770079528,31.61,78451.43,0.0,-0.80059,0.00012,20.81844]
[1777770084563,31.61,78452.9,0.0,-0.8004,0.00012,20.83049]
[1777770086577,31.62,78460.42,0.0,-0.7995,0.00012,20.88875]
[1777770087891,31.62,78467.43,0.0,-0.79867,0.00012,20.94288]
[1777770089598,31.61,78431.21,0.0,-0.80297,0.00012,20.66279]
[1777770090604,31.61,78404.32,0.0,-0.80612,0.00012,20.45429]
[1777770091612,31.62,78401.94,0.0,-0.80642,0.00012,20.43226]
[1777770092619,31.62,78408.9,0.0,-0.8056,0.00012,20.48642]
[1777770093626,31.62,78410.82,0.0,-0.80538,0.00012,20.50138]
[1777770098661,31.62,78412.7,0.0,-0.80516,0.00012,20.51609]
[1777770103697,31.62,78408.28,0.0,-0.80567,0.00012,20.48192]
[1777770108732,31.62,78406.34,0.0,-0.80589,0.00012,20.46717]
[1777770112761,31.62,78380.39,0.0,-0.80891,0.00012,20.2655]
[1777770113768,31.62,78355.79,0.0,-0.81175,0.00011,20.07365]
[1777770114775,31.62,78351.35,0.0,-0.81225,0.00011,20.03913]
[1777770115781,31.62,78356.52,0.0,-0.81166,0.00011,20.07967]
[1777770118105,31.62,78361.25,0.0,-0.8111,0.00011,20.11725]
[1777770118802,31.62,78361.25,0.0,-0.8111,0.00011,20.11738]
[1777770119810,31.62,78362.52,0.0,-0.81095,0.00011,20.12748]
[1777770123840,31.62,78356.61,0.0,-0.81162,0.00011,20.08211]
[1777770125855,31.62,78365.59,0.0,-0.81058,0.00012,20.15237]
[1777770126862,31.62,78373.85,0.0,-0.80963,0.00012,20.21689]
[1777770128176,31.62,78375.88,0.0,-0.80939,0.00012,20.23278]
[1777770133912,31.62,78378.28,0.0,-0.80911,0.00012,20.25197]
[1777770136933,31.62,78386.45,0.0,-0.80815,0.00012,20.31607]
[1777770138252,31.62,78387.79,0.0,-0.808,0.00012,20.32677]
[1777770140961,31.62,78396.11,0.0,-0.80702,0.00012,20.39172]
[1777770141969,31.63,78399.54,0.0,-0.80662,0.00012,20.41857]
[1777770145997,31.63,78381.73,0.0,-0.80868,0.00012,20.28088]
[1777770147006,31.63,78372.37,0.0,-0.80976,0.00012,20.2082]
[1777770148322,31.63,78370.55,0.0,-0.80996,0.00012,20.19428]
[1777770154053,31.63,78369.02,0.0,-0.81015,0.00012,20.17929]
[1777770159087,31.63,78367.48,0.0,-0.81033,0.00012,20.1672]
[1777770161101,31.63,78361.75,0.0,-0.81099,0.00011,20.12251]
[1777770162108,31.63,78352.35,0.0,-0.81207,0.00011,20.04923]
[1777770163115,31.63,78351.86,0.0,-0.81213,0.00011,20.04553]
[1777770166140,31.63,78305.93,0.0,-0.81734,0.00011,19.6869]
[1777770167147,31.63,78289.08,0.0,-0.81923,0.00011,19.55502]
[1777770168155,31.64,78298.44,0.0,-0.81813,0.00011,19.63149]
[1777770169164,31.64,78304.34,0.0,-0.81741,0.00011,19.68175]
[1777770170172,31.64,78310.4,0.0,-0.81672,0.00011,19.72951]
[1777770171177,31.65,78313.89,0.0,-0.81632,0.00011,19.75709]
[1777770176213,31.65,78310.57,0.0,-0.81666,0.00011,19.73322]
[1777770179236,31.65,78322.03,0.0,-0.81535,0.00011,19.82422]
[1777770180243,31.66,78324.07,0.0,-0.81506,0.00011,19.84373]
[1777770182255,31.67,78329.24,0.0,-0.81442,0.00011,19.88766]
[1777770186282,31.67,78331.92,0.0,-0.8141,0.00011,19.90965]
[1777770191318,31.67,78333.7,0.0,-0.81388,0.00011,19.92482]
[1777770192325,31.67,78345.97,0.0,-0.81248,0.00011,20.02078]
[1777770193331,31.67,78348.96,0.0,-0.81213,0.00011,20.04422]
[1777770198367,31.67,78356.4,0.0,-0.81127,0.00011,20.10308]
[1777770200383,31.67,78377.38,0.0,-0.80885,0.00012,20.26675]
[1777770201387,31.67,78381.97,0.0,-0.80831,0.00012,20.30254]
[1777770206423,31.68,78380.99,0.0,-0.80841,0.00012,20.29623]
[1777770211458,31.68,78382.59,0.0,-0.80822,0.00012,20.30686]
[1777770216493,31.68,78385.0,0.0,-0.80791,0.00012,20.32719]
[1777770217501,31.68,78375.48,0.0,-0.80901,0.00012,20.25367]
[1777770223542,31.69,78375.34,0.0,-0.80898,0.00012,20.25508]
[1777770228895,31.69,78376.02,0.0,-0.80888,0.00012,20.26224]
[1777770234619,31.7,78378.35,0.0,-0.80857,0.00012,20.28246]
[1777770239653,31.7,78379.73,0.0,-0.80839,0.00012,20.29491]
[1777770242675,31.7,78385.45,0.0,-0.80771,0.00012,20.34028]
[1777770247709,31.71,78390.08,0.0,-0.80715,0.00012,20.37761]
[1777770252745,31.71,78391.37,0.0,-0.80698,0.00012,20.38934]
[1777770257779,31.71,78392.23,0.0,-0.80685,0.00012,20.39775]
[1777770262815,31.72,78385.15,0.0,-0.80764,0.00012,20.34462]
[1777770263822,31.72,78381.72,0.0,-0.80803,0.00012,20.31839]
[1777770265835,31.72,78376.42,0.0,-0.80864,0.00012,20.27782]
[1777770267849,31.72,78372.33,0.0,-0.8091,0.00012,20.24677]
[1777770272884,31.72,78375.71,0.0,-0.80871,0.00012,20.27056]
[1777770279247,31.72,78370.79,0.0,-0.80926,0.00012,20.23378]
[1777770284969,31.73,78375.65,0.0,-0.80868,0.00012,20.27306]
[1777770290003,31.73,78376.15,0.0,-0.8086,0.00012,20.278]
[1777770295043,31.73,78376.42,0.0,-0.80855,0.00012,20.28157]
[1777770300084,31.74,78378.04,0.0,-0.80833,0.00012,20.29592]
[1777770302100,31.74,78372.8,0.0,-0.80893,0.00012,20.25587]
[1777770304114,31.74,78367.7,0.0,-0.80951,0.00012,20.21684]
[1777770306128,31.74,78356.72,0.0,-0.81076,0.00011,20.13224]
[1777770308141,31.74,78353.95,0.0,-0.81106,0.00011,20.11154]
[1777770313176,31.75,78353.53,0.0,-0.81108,0.00011,20.11025]
[1777770318212,31.75,78350.57,0.0,-0.8114,0.00011,20.08864]
[1777770323249,31.75,78356.09,0.0,-0.81075,0.00011,20.13278]
[1777770328285,31.75,78354.39,0.0,-0.81093,0.00011,20.12055]
[1777770334327,31.75,78357.93,0.0,-0.81053,0.00011,20.14544]
[1777770339362,31.76,78362.86,0.0,-0.80995,0.00011,20.18454]
[1777770345403,31.76,78364.83,0.0,-0.80971,0.00011,20.20064]
[1777770351446,31.76,78365.5,0.0,-0.80962,0.00012,20.20659]
[1777770360510,31.76,78366.96,0.0,-0.80944,0.00012,20.21927]
[1777770362524,31.76,78377.2,0.0,-0.80825,0.00012,20.299]
[1777770363532,31.76,78380.96,0.0,-0.80781,0.00012,20.32822]
[1777770365545,31.76,78389.54,0.0,-0.80681,0.00012,20.3949]
[1777770366552,31.76,78394.66,0.0,-0.80622,0.00012,20.43463]
[1777770368565,31.76,78398.82,0.0,-0.80573,0.00012,20.46692]
[1777770373600,31.76,78390.17,0.0,-0.80673,0.00012,20.4003]
[1777770374607,31.77,78382.81,0.0,-0.80758,0.00012,20.34348]
[1777770375619,31.77,78378.06,0.0,-0.80813,0.00012,20.30684]
[1777770380651,31.77,78373.23,0.0,-0.80868,0.00012,20.27]
[1777770382664,31.77,78363.13,0.0,-0.80984,0.00011,20.1921]
[1777770387698,31.77,78363.46,0.0,-0.80978,0.00011,20.19584]
[1777770392734,31.77,78363.87,0.0,-0.80974,0.00011,20.19643]
[1777770397768,31.77,78364.79,0.0,-0.80962,0.00011,20.20463]
[1777770402803,31.78,78363.74,0.0,-0.80972,0.00011,20.19747]
[1777770408846,31.78,78361.56,0.0,-0.80995,0.00011,20.18198]
[1777770413881,31.78,78362.78,0.0,-0.80979,0.00011,20.19268]
[1777770420241,31.78,78362.8,0.0,-0.80977,0.00011,20.1943]
[1777770428987,31.79,78360.71,0.0,-0.80998,0.00011,20.18023]
[1777770434023,31.79,78358.3,0.0,-0.81023,0.00011,20.16274]
[1777770439058,31.79,78356.87,0.0,-0.81038,0.00011,20.15284]
[1777770443086,31.79,78363.24,0.0,-0.80964,0.00011,20.20313]
[1777770445099,31.8,78365.94,0.0,-0.80932,0.00012,20.22435]
[1777770447114,31.8,78372.9,0.0,-0.80852,0.00012,20.27847]
[1777770450454,31.8,78377.9,0.0,-0.80793,0.00012,20.31759]
[1777770453155,31.8,78383.26,0.0,-0.80733,0.00012,20.35562]
[1777770456176,31.8,78384.59,0.0,-0.80717,0.00012,20.36624]
[1777770461211,31.8,78389.36,0.0,-0.80661,0.00012,20.40366]
[1777770467254,31.8,78391.44,0.0,-0.80636,0.00012,20.42025]
[1777770472289,31.8,78397.24,0.0,-0.80568,0.00012,20.46576]
[1777770477324,31.8,78397.57,0.0,-0.80563,0.00012,20.46893]
[1777770482358,31.8,78396.26,0.0,-0.80577,0.00012,20.45943]
[1777770484372,31.8,78390.95,0.0,-0.80639,0.00012,20.41851]
[1777770489408,31.81,78390.9,0.0,-0.80639,0.00012,20.41846]
[1777770496459,31.81,78390.61,0.0,-0.80641,0.00012,20.41667]
[1777770501495,31.81,78389.42,0.0,-0.80655,0.00012,20.40777]
[1777770507536,31.81,78389.15,0.0,-0.80658,0.00012,20.40565]
[1777770515591,31.81,78387.85,0.0,-0.80676,0.00012,20.39163]
[1777770520627,31.81,78386.87,0.0,-0.80687,0.00012,20.38396]
[1777770522643,31.81,78380.26,0.0,-0.80764,0.00012,20.33284]
[1777770523651,31.81,78368.89,0.0,-0.80895,0.00012,20.24484]
[1777770524657,31.81,78363.37,0.0,-0.80959,0.00011,20.20217]
[1777770525666,31.81,78363.52,0.0,-0.80957,0.00011,20.20347]
[1777770530700,31.81,78365.17,0.0,-0.80937,0.00011,20.21696]
[1777770535734,31.81,78366.44,0.0,-0.80921,0.00012,20.22755]
[1777770540769,31.81,78368.28,0.0,-0.80899,0.00012,20.24196]
[1777770545807,31.81,78369.02,0.0,-0.80891,0.00012,20.24765]
[1777770550842,31.81,78371.72,0.0,-0.80859,0.00012,20.26916]
[1777770561226,31.81,78370.97,0.0,-0.80866,0.00012,20.2645]
[1777770566954,31.81,78371.89,0.0,-0.80854,0.00012,20.27233]
[1777770571990,31.82,78372.09,0.0,-0.80853,0.00012,20.27067]
[1777770577024,31.82,78371.6,0.0,-0.80858,0.00012,20.26727]
[1777770580046,31.82,78366.57,0.0,-0.80916,0.00012,20.22864]
[1777770584074,31.82,78361.37,0.0,-0.80975,0.00011,20.18906]
[1777770589109,31.82,78357.82,0.0,-0.81014,0.00011,20.16248]
[1777770597164,31.82,78354.06,0.0,-0.81055,0.00011,20.13483]
[1777770602203,31.82,78351.97,0.0,-0.81078,0.00011,20.11902]
[1777770603214,31.82,78345.62,0.0,-0.81151,0.00011,20.0699]
[1777770605221,31.82,78341.85,0.0,-0.81193,0.00011,20.04099]
[1777770610259,31.83,78336.95,0.0,-0.81248,0.00011,20.00358]
[1777770614286,31.83,78328.02,0.0,-0.81349,0.00011,19.93456]
[1777770619322,31.83,78325.62,0.0,-0.81376,0.00011,19.9163]
[1777770621649,31.83,78318.38,0.0,-0.81457,0.00011,19.86025]
[1777770625361,31.83,78329.05,0.0,-0.81335,0.00011,19.94384]
[1777770626369,31.83,78333.03,0.0,-0.8129,0.00011,19.97496]
[1777770628384,31.83,78334.68,0.0,-0.81271,0.00011,19.98811]
[1777770633419,31.83,78339.3,0.0,-0.8122,0.00011,20.0208]
[1777770638459,31.83,78344.06,0.0,-0.81164,0.00011,20.05835]
[1777770644502,31.83,78346.63,0.0,-0.81134,0.00011,20.07916]
[1777770649540,31.84,78347.65,0.0,-0.81121,0.00011,20.08782]
[1777770654573,31.84,78350.51,0.0,-0.81087,0.00011,20.11073]
[1777770661928,31.84,78350.49,0.0,-0.81085,0.00011,20.11189]
[1777770667665,31.84,78351.74,0.0,-0.8107,0.00011,20.12236]
[1777770669678,31.84,78344.25,0.0,-0.81155,0.00011,20.06463]
[1777770670685,31.84,78341.47,0.0,-0.81186,0.00011,20.04331]
[1777770675719,31.84,78339.8,0.0,-0.81203,0.00011,20.03153]
[1777770682068,31.85,78339.28,0.0,-0.81207,0.00011,20.029]
[1777770687803,31.85,78338.03,0.0,-0.8122,0.00011,20.02032]
[1777770692841,31.85,78338.35,0.0,-0.81217,0.00011,20.01995]
[1777770698881,31.85,78336.69,0.0,-0.81234,0.00011,20.00822]
[1777770703916,31.86,78331.64,0.0,-0.8129,0.00011,19.97004]
[1777770708951,31.86,78330.32,0.0,-0.81305,0.00011,19.96019]
[1777770713985,31.86,78335.08,0.0,-0.8125,0.00011,19.99727]
[1777770719022,31.86,78332.92,0.0,-0.81275,0.00011,19.98077]
[1777770722350,31.86,78340.1,0.0,-0.81193,0.00011,20.03644]
[1777770728088,31.86,78341.17,0.0,-0.8118,0.00011,20.04515]
[1777770733121,31.86,78346.1,0.0,-0.81123,0.00011,20.08361]
[1777770738156,31.86,78347.34,0.0,-0.81108,0.00011,20.0939]
[1777770742490,31.86,78339.49,0.0,-0.81197,0.00011,20.03375]
[1777770748225,31.86,78337.75,0.0,-0.81215,0.00011,20.02158]
[1777770753261,31.87,78336.56,0.0,-0.81229,0.00011,20.00947]
[1777770758295,31.87,78333.01,0.0,-0.81269,0.00011,19.98252]
[1777770764338,31.87,78335.06,0.0,-0.81245,0.00011,19.99891]
[1777770769372,31.87,78339.1,0.0,-0.81198,0.00011,20.03051]
[1777770774409,31.87,78339.86,0.0,-0.81189,0.00011,20.03664]
[1777770782771,31.87,78339.2,0.0,-0.81196,0.00011,20.03193]
[1777770788506,31.87,78341.18,0.0,-0.81173,0.00011,20.04757]
[1777770793543,31.87,78342.99,0.0,-0.81152,0.00011,20.06175]
[1777770798578,31.87,78343.09,0.0,-0.81151,0.00011,20.06263]
[1777770803615,31.87,78343.38,0.0,-0.81147,0.00011,20.06495]
[1777770809657,31.87,78342.7,0.0,-0.81155,0.00011,20.05981]
[1777770811671,31.87,78351.57,0.0,-0.81056,0.00011,20.12475]
[1777770812982,31.87,78356.94,0.0,-0.80995,0.00011,20.16632]
[1777770818719,31.87,78353.92,0.0,-0.8103,0.00011,20.14263]
[1777770823756,31.87,78353.13,0.0,-0.81038,0.00011,20.13674]
[1777770828791,31.87,78352.22,0.0,-0.81049,0.00011,20.12971]
[1777770833826,31.87,78352.59,0.0,-0.81045,0.00011,20.13262]
[1777770836847,31.87,78345.36,0.0,-0.81127,0.00011,20.07667]
[1777770841881,31.87,78348.54,0.0,-0.81091,0.00011,20.10132]
[1777770848931,31.87,78352.9,0.0,-0.81041,0.00011,20.13516]
[1777770853966,31.87,78347.0,0.0,-0.81108,0.00011,20.08957]
[1777770859001,31.87,78346.15,0.0,-0.81118,0.00011,20.08307]
[1777770865042,31.87,78346.53,0.0,-0.81113,0.00011,20.0861]
[1777770871085,31.87,78347.36,0.0,-0.81106,0.00011,20.08873]
[1777770881152,31.87,78347.36,0.0,-0.81105,0.00011,20.0893]
[1777770886192,31.87,78347.6,0.0,-0.81102,0.00011,20.09146]
[1777770891228,31.87,78352.78,0.0,-0.81043,0.00011,20.13184]
[1777770896263,31.88,78353.51,0.0,-0.81034,0.00011,20.13792]
[1777770902304,31.88,78353.1,0.0,-0.81037,0.00011,20.13527]
[1777770907340,31.88,78352.15,0.0,-0.81047,0.00011,20.12848]
[1777770912375,31.88,78352.25,0.0,-0.81045,0.00011,20.1298]
[1777770917409,31.88,78355.58,0.0,-0.81007,0.00011,20.15602]
[1777770922446,31.88,78358.13,0.0,-0.80977,0.00011,20.17615]
[1777770927481,31.88,78362.2,0.0,-0.80929,0.00011,20.20802]
[1777770931509,31.88,78365.21,0.0,-0.80897,0.00011,20.22768]
[1777770936544,31.88,78368.1,0.0,-0.80863,0.00012,20.25042]
[1777770942586,31.88,78369.41,0.0,-0.80847,0.00012,20.26091]
[1777770947620,31.88,78370.09,0.0,-0.80839,0.00012,20.26653]
[1777770952655,31.89,78369.92,0.0,-0.8084,0.00012,20.26559]
[1777770957691,31.89,78370.54,0.0,-0.80833,0.00012,20.27061]
[1777770964039,31.89,78373.2,0.0,-0.80802,0.00012,20.29151]
[1777770969776,31.89,78375.02,0.0,-0.8078,0.00012,20.3061]
[1777770975820,31.89,78376.86,0.0,-0.80758,0.00012,20.3208]
[1777770977835,31.89,78387.08,0.0,-0.80639,0.00012,20.39971]
[1777770978841,31.89,78386.85,0.0,-0.80642,0.00012,20.39793]
[1777770984179,31.89,78385.5,0.0,-0.80657,0.00012,20.3879]
[1777770985889,31.89,78378.97,0.0,-0.80733,0.00012,20.33764]
[1777770986899,31.89,78378.19,0.0,-0.80741,0.00012,20.33172]
[1777770991932,31.89,78377.43,0.0,-0.80752,0.00012,20.32235]
[1777770996976,31.89,78377.79,0.0,-0.80748,0.00012,20.3254]
[1777770997982,31.89,78369.96,0.0,-0.80838,0.00012,20.26506]
[1777770998990,31.89,78365.58,0.0,-0.80888,0.00011,20.23139]
[1777771004025,31.89,78365.54,0.0,-0.80887,0.00011,20.23194]
[1777771010067,31.89,78365.41,0.0,-0.80887,0.00011,20.2318]
[1777771015103,31.9,78364.87,0.0,-0.80893,0.00011,20.22785]
[1777771020139,31.9,78356.24,0.0,-0.80992,0.00011,20.16141]
[1777771021145,31.9,78354.53,0.0,-0.81012,0.00011,20.14822]
[1777771026180,31.9,78355.79,0.0,-0.80996,0.00011,20.15842]
[1777771031220,31.9,78357.14,0.0,-0.8098,0.00011,20.16926]
[1777771036254,31.9,78358.6,0.0,-0.80963,0.00011,20.18075]
[1777771041290,31.9,78356.62,0.0,-0.80986,0.00011,20.16567]
[1777771043305,31.9,78348.43,0.0,-0.81079,0.00011,20.10246]
[1777771048339,31.9,78343.47,0.0,-0.81136,0.00011,20.06419]
[1777771051362,31.9,78342.38,0.0,-0.81151,0.00011,20.0519]
[1777771053376,31.9,78340.42,0.0,-0.81173,0.00011,20.03673]
[1777771058410,31.9,78332.0,0.0,-0.81269,0.00011,19.97164]
[1777771060425,31.9,78324.86,0.0,-0.81349,0.00011,19.91658]
[1777771065462,31.9,78320.55,0.0,-0.81398,0.00011,19.88368]
[1777771070497,31.9,78317.28,0.0,-0.81434,0.00011,19.85886]
[1777771075533,31.9,78312.53,0.0,-0.81487,0.00011,19.82204]
[1777771076539,31.9,78306.13,0.0,-0.8156,0.00011,19.77227]
[1777771077546,31.9,78300.66,0.0,-0.81621,0.00011,19.72974]
[1777771082581,31.9,78298.96,0.0,-0.81641,0.00011,19.71607]
[1777771087617,31.9,78299.19,0.0,-0.81639,0.00011,19.71749]
[1777771092651,31.9,78301.2,0.0,-0.81617,0.00011,19.73296]
[1777771094951,31.9,78305.15,0.0,-0.81572,0.00011,19.76348]
[1777771100707,31.9,78312.86,0.0,-0.81486,0.00011,19.82276]
[1777771107755,31.9,78310.32,0.0,-0.81516,0.00011,19.80213]
[1777771112791,31.89,78310.21,0.0,-0.81521,0.00011,19.79685]
[1777771117827,31.89,78308.27,0.0,-0.81544,0.00011,19.78124]
[1777771119840,31.89,78299.85,0.0,-0.81639,0.00011,19.71556]
[1777771125161,31.89,78298.26,0.0,-0.81658,0.00011,19.70268]
[1777771128906,31.89,78291.73,0.0,-0.81731,0.00011,19.65159]
[1777771130919,31.89,78289.47,0.0,-0.81757,0.00011,19.63397]
[1777771135954,31.89,78289.01,0.0,-0.81762,0.00011,19.63024]
[1777771140988,31.89,78285.54,0.0,-0.81802,0.00011,19.60285]
[1777771146023,31.89,78285.66,0.0,-0.81801,0.00011,19.60346]
[1777771151067,31.89,78287.28,0.0,-0.81783,0.00011,19.61578]
[1777771156093,31.89,78288.08,0.0,-0.81774,0.00011,19.62175]
[1777771160122,31.89,78278.91,0.0,-0.81877,0.00011,19.55031]
[1777771161128,31.89,78271.22,0.0,-0.81962,0.00011,19.49055]
[1777771162189,31.89,78269.52,0.0,-0.81981,0.00011,19.47746]
[1777771164159,31.89,78261.09,0.0,-0.82074,0.00011,19.41192]
[1777771165442,31.89,78259.59,0.0,-0.82091,0.00011,19.4001]
[1777771172213,31.89,78260.12,0.0,-0.82086,0.00011,19.40169]
[1777771177247,31.89,78262.14,0.0,-0.82062,0.00011,19.41859]
[1777771182283,31.89,78257.04,0.0,-0.82118,0.00011,19.37914]
[1777771187317,31.89,78254.48,0.0,-0.82146,0.00011,19.3596]
[1777771192355,31.9,78253.53,0.0,-0.82155,0.00011,19.3528]
[1777771197389,31.9,78254.23,0.0,-0.82147,0.00011,19.35851]
[1777771202425,31.9,78251.93,0.0,-0.82173,0.00011,19.34036]
[1777771207460,31.89,78251.32,0.0,-0.8218,0.00011,19.33541]
[1777771212497,31.89,78251.15,0.0,-0.82182,0.00011,19.33386]
[1777771214510,31.89,78256.43,0.0,-0.82124,0.00011,19.37487]
[1777771215516,31.89,78263.97,0.0,-0.8204,0.00011,19.43376]
[1777771216523,31.9,78267.57,0.0,-0.82,0.00011,19.46201]
[1777771221557,31.9,78270.69,0.0,-0.81965,0.00011,19.48666]
[1777771227602,31.9,78269.75,0.0,-0.81975,0.00011,19.47982]
[1777771232634,31.9,78269.05,0.0,-0.81984,0.00011,19.47095]
[1777771235942,31.9,78285.4,0.0,-0.81802,0.00011,19.59821]
[1777771240691,31.9,78274.08,0.0,-0.81928,0.00011,19.51023]
[1777771243712,31.9,78279.25,0.0,-0.8187,0.00011,19.55061]
[1777771248747,31.9,78282.97,0.0,-0.81829,0.00011,19.5797]
[1777771253787,31.9,78284.71,0.0,-0.81809,0.00011,19.59321]
[1777771259826,31.9,78283.74,0.0,-0.8182,0.00011,19.5856]
[1777771264860,31.9,78283.04,0.0,-0.81828,0.00011,19.58006]
[1777771269895,31.9,78277.46,0.0,-0.8189,0.00011,19.53669]
[1777771274929,31.9,78276.68,0.0,-0.81899,0.00011,19.53076]
[1777771279966,31.9,78278.1,0.0,-0.81883,0.00011,19.54208]
[1777771284999,31.9,78278.55,0.0,-0.81877,0.00011,19.5459]
[1777771294070,31.9,78280.36,0.0,-0.81859,0.00011,19.55683]
[1777771296377,31.9,78272.12,0.0,-0.8195,0.00011,19.49299]
[1777771300113,31.9,78267.93,0.0,-0.81995,0.00011,19.46112]
[1777771305148,31.9,78265.61,0.0,-0.8202,0.00011,19.44407]
[1777771310185,31.91,78261.71,0.0,-0.82061,0.00011,19.4147]
[1777771315220,31.91,78261.57,0.0,-0.82062,0.00011,19.41457]
[1777771316519,31.91,78255.11,0.0,-0.82133,0.00011,19.36451]
[1777771317233,31.91,78255.11,0.0,-0.82132,0.00011,19.36477]
[1777771322268,31.91,78253.68,0.0,-0.82146,0.00011,19.35496]
[1777771326588,31.91,78246.88,0.0,-0.8222,0.00011,19.30309]
[1777771329318,31.91,78244.34,0.0,-0.82247,0.00011,19.28381]
[1777771333346,31.92,78237.62,0.0,-0.8232,0.00011,19.23198]
[1777771334352,31.92,78222.88,0.0,-0.82481,0.00011,19.11714]
[1777771335364,31.92,78223.77,0.0,-0.82471,0.00011,19.1242]
[1777771340399,31.92,78218.4,0.0,-0.82529,0.00011,19.08306]
[1777771345434,31.92,78222.98,0.0,-0.82477,0.00011,19.11976]
[1777771346440,31.92,78228.66,0.0,-0.82415,0.00011,19.16417]
[1777771348457,31.92,78230.64,0.0,-0.82393,0.00011,19.17978]
[1777771353489,31.92,78226.41,0.0,-0.82442,0.00011,19.14333]
[1777771358524,31.92,78226.23,0.0,-0.82443,0.00011,19.1424]
[1777771364567,31.92,78222.68,0.0,-0.82481,0.00011,19.11551]
[1777771369605,31.92,78220.96,0.0,-0.82498,0.00011,19.10268]
[1777771375647,31.93,78214.91,0.0,-0.82563,0.00011,19.05642]
[1777771381688,31.93,78213.73,0.0,-0.82575,0.00011,19.04796]
[1777771387008,31.93,78216.18,0.0,-0.82547,0.00011,19.06756]
[1777771392766,31.93,78213.67,0.0,-0.82574,0.00011,19.04847]
[1777771397801,31.93,78211.5,0.0,-0.82597,0.00011,19.03197]
[1777771403843,31.93,78210.68,0.0,-0.82605,0.00011,19.02608]
[1777771408878,31.93,78213.88,0.0,-0.8257,0.00011,19.05138]
[1777771413914,31.93,78216.15,0.0,-0.82547,0.00011,19.06557]
[1777771418948,31.93,78215.31,0.0,-0.82556,0.00011,19.05944]
[1777771423983,31.93,78216.18,0.0,-0.82546,0.00011,19.06668]
[1777771425997,31.93,78221.43,0.0,-0.82488,0.00011,19.10795]
[1777771431032,31.93,78226.77,0.0,-0.82429,0.00011,19.15021]
[1777771436068,31.94,78227.58,0.0,-0.82419,0.00011,19.15705]
[1777771437362,31.94,78232.86,0.0,-0.82361,0.00011,19.19825]
[1777771440096,31.94,78237.45,0.0,-0.82311,0.00011,19.23413]
[1777771442110,31.94,78246.96,0.0,-0.82206,0.00011,19.30814]
[1777771443116,31.94,78250.34,0.0,-0.82169,0.00011,19.33449]
[1777771448152,31.94,78252.59,0.0,-0.82144,0.00011,19.35223]
[1777771454195,31.94,78253.52,0.0,-0.82133,0.00011,19.35989]
[1777771463264,31.94,78255.4,0.0,-0.82111,0.00011,19.37541]
[1777771466284,31.94,78248.91,0.0,-0.82182,0.00011,19.3254]
[1777771472332,31.94,78247.37,0.0,-0.822,0.00011,19.31075]
[1777771477642,31.94,78247.3,0.0,-0.822,0.00011,19.31022]
[1777771483403,31.94,78247.71,0.0,-0.82195,0.00011,19.31378]
[1777771490453,31.94,78247.95,0.0,-0.82192,0.00011,19.31599]
[1777771496495,31.94,78248.82,0.0,-0.82182,0.00011,19.32297]
[1777771501532,31.94,78249.27,0.0,-0.82177,0.00011,19.32653]
[1777771506565,31.94,78249.32,0.0,-0.82177,0.00011,19.32685]
[1777771514622,31.94,78249.64,0.0,-0.82173,0.00011,19.32922]
[1777771518651,31.94,78256.48,0.0,-0.82098,0.00011,19.3825]
[1777771519657,31.94,78259.6,0.0,-0.82063,0.00011,19.40685]
[1777771524692,31.95,78260.54,0.0,-0.82052,0.00011,19.41462]
[1777771529728,31.95,78263.93,0.0,-0.82014,0.00011,19.44151]
[1777771534764,31.95,78269.38,0.0,-0.81955,0.00011,19.48053]
[1777771539797,31.95,78272.51,0.0,-0.8192,0.00011,19.50534]
[1777771544832,31.95,78273.13,0.0,-0.81912,0.00011,19.51081]
[1777771551882,31.95,78273.33,0.0,-0.81908,0.00011,19.51334]
[1777771558214,31.95,78274.4,0.0,-0.81895,0.00011,19.52257]
[1777771563965,31.96,78276.26,0.0,-0.81873,0.00011,19.538]
[1777771569000,31.96,78276.02,0.0,-0.81874,0.00011,19.537]
[1777771578357,31.96,78275.88,0.0,-0.81873,0.00011,19.53757]
[1777771584107,31.96,78276.19,0.0,-0.81868,0.00011,19.54117]
[1777771591155,31.96,78276.47,0.0,-0.81865,0.00011,19.54091]
[1777771596190,31.97,78277.1,0.0,-0.81857,0.00011,19.54682]
[1777771606259,31.97,78277.09,0.0,-0.81854,0.00011,19.54906]
[1777771612304,31.97,78276.73,0.0,-0.81855,0.00011,19.54785]
[1777771618643,31.98,78276.84,0.0,-0.81852,0.00011,19.55028]
[1777771624387,31.98,78276.84,0.0,-0.81849,0.00011,19.55186]
[1777771625396,31.98,78270.42,0.0,-0.8192,0.00011,19.50234]
[1777771626402,31.98,78267.05,0.0,-0.81957,0.00011,19.47653]
[1777771628715,31.98,78260.64,0.0,-0.82028,0.00011,19.42698]
[1777771631437,31.98,78255.18,0.0,-0.82088,0.00011,19.38471]
[1777771636472,31.98,78251.92,0.0,-0.82124,0.00011,19.35971]
[1777771641506,31.98,78251.68,0.0,-0.82126,0.00011,19.35802]
[1777771646542,31.98,78247.34,0.0,-0.82174,0.00011,19.32444]
[1777771651576,31.98,78242.88,0.0,-0.82225,0.00011,19.28589]
[1777771656611,31.98,78240.79,0.0,-0.82249,0.00011,19.26934]
[1777771661646,31.98,78243.34,0.0,-0.82222,0.00011,19.28863]
[1777771664667,31.98,78255.64,0.0,-0.82087,0.00011,19.3838]
[1777771665675,31.98,78266.92,0.0,-0.81962,0.00011,19.47132]
[1777771666682,31.98,78266.45,0.0,-0.81967,0.00011,19.46757]
[1777771672723,31.98,78268.38,0.0,-0.81945,0.00011,19.48276]
[1777771678765,31.98,78269.13,0.0,-0.81938,0.00011,19.48825]
[1777771683802,31.98,78271.46,0.0,-0.81912,0.00011,19.50615]
[1777771688837,31.98,78272.08,0.0,-0.81905,0.00011,19.51084]
[1777771693871,31.98,78270.81,0.0,-0.81919,0.00011,19.50107]
[1777771699208,31.98,78272.14,0.0,-0.81904,0.00011,19.51155]
[1777771704950,31.98,78276.37,0.0,-0.81857,0.00011,19.54447]
[1777771709988,31.98,78281.03,0.0,-0.81805,0.00011,19.58086]
[1777771715021,31.98,78281.99,0.0,-0.81796,0.00011,19.58497]
[1777771720057,31.98,78285.94,0.0,-0.81751,0.00011,19.61606]
[1777771725090,31.98,78288.71,0.0,-0.8172,0.00011,19.63792]
[1777771731132,31.98,78290.49,0.0,-0.81699,0.00011,19.65215]
[1777771736167,31.99,78291.02,0.0,-0.81692,0.00011,19.65668]
[1777771738181,31.99,78284.78,0.0,-0.81762,0.00011,19.60863]
[1777771743216,31.99,78285.71,0.0,-0.8175,0.00011,19.6166]
[1777771749567,31.99,78285.72,0.0,-0.81749,0.00011,19.61763]
[1777771755300,31.99,78287.67,0.0,-0.81725,0.00011,19.63369]
[1777771760336,31.99,78288.33,0.0,-0.81717,0.00011,19.6396]
[1777771768391,32.0,78288.77,0.0,-0.8171,0.00011,19.64428]
[1777771773426,32.0,78289.1,0.0,-0.81708,0.00011,19.64381]
[1777771777455,32.0,78280.41,0.0,-0.81804,0.00011,19.57692]
[1777771782491,32.0,78282.53,0.0,-0.81781,0.00011,19.59318]
[1777771786517,32.0,78286.54,0.0,-0.81736,0.00011,19.62431]
[1777771789843,32.0,78292.24,0.0,-0.81672,0.00011,19.6687]
[1777771795582,32.0,78292.87,0.0,-0.81664,0.00011,19.67415]
[1777771800617,32.0,78293.52,0.0,-0.81656,0.00011,19.67958]
[1777771804645,32.0,78281.44,0.0,-0.8179,0.00011,19.58638]
[1777771805654,32.0,78277.96,0.0,-0.81829,0.00011,19.55933]
[1777771810689,32.0,78277.94,0.0,-0.81829,0.00011,19.55948]
[1777771815724,32.0,78276.05,0.0,-0.8185,0.00011,19.54507]
[1777771821769,32.0,78275.38,0.0,-0.81857,0.00011,19.53994]
[1777771830125,32.0,78267.57,0.0,-0.81945,0.00011,19.47856]
[1777771833852,32.0,78263.32,0.0,-0.81996,0.00011,19.44134]
[1777771838887,32.0,78261.02,0.0,-0.82022,0.00011,19.42317]
[1777771843927,32.0,78258.3,0.0,-0.82052,0.00011,19.40168]
[1777771848961,32.0,78256.42,0.0,-0.82074,0.00011,19.38656]
[1777771853996,32.0,78254.49,0.0,-0.82096,0.00011,19.3712]
[1777771859034,31.99,78251.96,0.0,-0.82124,0.00011,19.35115]
[1777771864070,31.99,78251.08,0.0,-0.82134,0.00011,19.34389]
[1777771869106,31.99,78249.05,0.0,-0.82157,0.00011,19.3277]
[1777771874141,31.99,78248.17,0.0,-0.82168,0.00011,19.32047]
[1777771881190,31.99,78246.47,0.0,-0.82187,0.00011,19.30668]
[1777771886227,31.99,78242.61,0.0,-0.8223,0.00011,19.2763]
[1777771887232,31.99,78237.17,0.0,-0.8229,0.00011,19.23393]
[1777771892267,31.99,78239.39,0.0,-0.82269,0.00011,19.24679]
[1777771897307,31.99,78238.9,0.0,-0.82275,0.00011,19.2424]
[1777771902437,31.99,78238.46,0.0,-0.82281,0.00011,19.2387]
[1777771905404,31.99,78230.73,0.0,-0.82366,0.00011,19.17837]
[1777771910686,31.99,78230.07,0.0,-0.82373,0.00011,19.17304]
[1777771917489,31.99,78229.44,0.0,-0.8238,0.00011,19.16837]
[1777771922524,31.99,78233.8,0.0,-0.82332,0.00011,19.20255]
[1777771927558,31.99,78238.69,0.0,-0.82278,0.00011,19.2405]
[1777771932593,31.99,78244.33,0.0,-0.82217,0.00011,19.28399]
[1777771937629,31.99,78246.53,0.0,-0.82193,0.00011,19.30064]
[1777771940898,31.99,78254.27,0.0,-0.82108,0.00011,19.36039]
[1777771946692,31.99,78255.73,0.0,-0.82092,0.00011,19.37199]
[1777771951726,31.99,78252.27,0.0,-0.82132,0.00011,19.34206]
[1777771954747,31.99,78248.05,0.0,-0.82177,0.00011,19.30994]
[1777771957769,31.99,78242.75,0.0,-0.82234,0.00011,19.26943]
[1777771962804,31.99,78240.29,0.0,-0.82261,0.00011,19.25095]
[1777771968847,31.99,78236.17,0.0,-0.82305,0.00011,19.2191]
[1777771973881,31.99,78234.2,0.0,-0.82327,0.00011,19.2036]
[1777771975895,31.99,78231.15,0.0,-0.82361,0.00011,19.17992]
[1777771981181,31.99,78229.45,0.0,-0.82379,0.00011,19.16669]
[1777771986972,31.99,78230.79,0.0,-0.82365,0.00011,19.17708]
[1777771992011,31.99,78228.31,0.0,-0.82392,0.00011,19.15755]
[1777771997043,31.99,78227.22,0.0,-0.82404,0.00011,19.14887]
[1777772002079,31.99,78228.08,0.0,-0.82395,0.00011,19.15526]
[1777772007112,31.99,78229.13,0.0,-0.82384,0.00011,19.16307]
[1777772015168,31.99,78229.33,0.0,-0.82386,0.00011,19.1601]
[1777772020205,31.99,78231.32,0.0,-0.82365,0.00011,19.17509]
[1777772025240,31.99,78232.33,0.0,-0.82355,0.00011,19.18244]
[1777772031532,31.98,78229.82,0.0,-0.82383,0.00011,19.16223]
[1777772037323,31.98,78231.1,0.0,-0.8237,0.00011,19.17168]
[1777772042359,31.98,78226.55,0.0,-0.8242,0.00011,19.13582]
[1777772047396,31.98,78225.62,0.0,-0.82431,0.00011,19.1282]
[1777772053435,31.98,78226.67,0.0,-0.8242,0.00011,19.13594]
[1777772058470,31.98,78226.0,0.0,-0.82428,0.00011,19.13043]
[1777772063505,31.98,78223.67,0.0,-0.82454,0.00011,19.11203]
[1777772067534,31.98,78219.27,0.0,-0.82502,0.00011,19.07761]
[1777772072569,31.98,78217.97,0.0,-0.82519,0.00011,19.06372]
[1777772078610,31.98,78220.24,0.0,-0.82494,0.00011,19.08145]
[1777772083646,31.98,78219.23,0.0,-0.82504,0.00011,19.07406]
[1777772088680,31.98,78218.35,0.0,-0.82513,0.00011,19.06795]
[1777772095730,31.98,78216.98,0.0,-0.82526,0.00011,19.05855]
[1777772102023,31.99,78218.96,0.0,-0.82503,0.00011,19.07506]
[1777772107815,31.99,78220.52,0.0,-0.82484,0.00011,19.08832]
[1777772116878,31.99,78222.61,0.0,-0.82459,0.00011,19.10629]
[1777772122163,31.99,78225.96,0.0,-0.82421,0.00011,19.13319]
[1777772127955,32.01,78225.84,0.0,-0.82408,0.00011,19.14204]
[1777772132990,32.04,78225.25,0.0,-0.82395,0.00011,19.14856]
[1777772138028,32.06,78225.5,0.0,-0.82379,0.00011,19.15951]
[1777772143067,32.06,78225.63,0.0,-0.82377,0.00011,19.16135]
[1777772148098,32.06,78225.86,0.0,-0.82373,0.00011,19.16395]
[1777772153133,32.06,78226.24,0.0,-0.82367,0.00011,19.16834]
[1777772162448,32.07,78226.41,0.0,-0.82361,0.00011,19.17219]
[1777772173282,32.07,78226.94,0.0,-0.82351,0.00011,19.17929]
[1777772179314,32.08,78226.81,0.0,-0.8235,0.00011,19.17988]
[1777772187375,32.08,78226.84,0.0,-0.82347,0.00011,19.1822]
[1777772192655,32.08,78226.56,0.0,-0.8235,0.00011,19.17773]
[1777772199456,32.09,78227.02,0.0,-0.82343,0.00011,19.18284]
[1777772204491,32.09,78227.24,0.0,-0.82339,0.00011,19.18554]
[1777772208518,32.09,78217.48,0.0,-0.82445,0.00011,19.11068]
[1777772209525,32.09,78215.03,0.0,-0.82471,0.00011,19.09192]
[1777772214560,32.09,78217.68,0.0,-0.8244,0.00011,19.11368]
[1777772219596,32.09,78219.24,0.0,-0.82422,0.00011,19.12692]
[1777772224631,32.11,78217.38,0.0,-0.82431,0.00011,19.11977]
[1777772226650,32.12,78206.28,0.0,-0.82546,0.00011,19.0381]
[1777772231679,32.12,78203.7,0.0,-0.82572,0.00011,19.01938]
[1777772236715,32.13,78201.25,0.0,-0.8259,0.00011,19.00623]
[1777772241750,32.15,78198.97,0.0,-0.82596,0.00011,19.00117]
[1777772244771,32.16,78193.94,0.0,-0.82642,0.00011,18.96803]
[1777772249806,32.17,78187.27,0.0,-0.82708,0.00011,18.92059]
[1777772254840,32.17,78182.85,0.0,-0.82757,0.00011,18.88325]
[1777772257862,32.18,78176.32,0.0,-0.82822,0.00011,18.83663]
[1777772259878,32.18,78162.0,0.0,-0.82971,0.00011,18.72804]
[1777772264911,32.18,78159.18,0.0,-0.83,0.00011,18.70678]
[1777772269949,32.19,78159.44,0.0,-0.82997,0.00011,18.70931]
[1777772274982,32.19,78155.79,0.0,-0.83035,0.00011,18.68166]
[1777772277017,32.19,78144.49,0.0,-0.83154,0.00011,18.59446]
[1777772278013,32.19,78143.95,0.0,-0.8316,0.00011,18.59052]
[1777772281040,32.19,78138.81,0.0,-0.83213,0.00011,18.55154]
[1777772286079,32.19,78146.45,0.0,-0.8313,0.00011,18.61244]
[1777772288087,32.19,78149.86,0.0,-0.83092,0.00011,18.63953]
[1777772291109,32.2,78157.53,0.0,-0.8301,0.00011,18.69986]
[1777772292116,32.2,78162.16,0.0,-0.8296,0.00011,18.73601]
[1777772295137,32.2,78165.03,0.0,-0.82928,0.00011,18.75902]
[1777772298158,32.2,78172.68,0.0,-0.82846,0.00011,18.81887]
[1777772300172,32.2,78174.03,0.0,-0.82831,0.00011,18.8296]
[1777772305208,32.2,78173.32,0.0,-0.82837,0.00011,18.82478]
[1777772311249,32.2,78172.1,0.0,-0.82852,0.00011,18.81228]
[1777772316284,32.2,78174.38,0.0,-0.82827,0.00011,18.83066]
[1777772321321,32.2,78178.16,0.0,-0.82785,0.00011,18.86065]
[1777772325347,32.21,78169.44,0.0,-0.82877,0.00011,18.79383]
[1777772326355,32.21,78162.92,0.0,-0.82947,0.00011,18.74365]
[1777772327362,32.21,78161.44,0.0,-0.82962,0.00011,18.7324]
[1777772332395,32.21,78158.32,0.0,-0.82994,0.00011,18.70935]
[1777772337431,32.21,78163.25,0.0,-0.8294,0.00011,18.74859]
[1777772342467,32.21,78167.68,0.0,-0.82891,0.00011,18.78404]
[1777772343475,32.21,78169.63,0.0,-0.8287,0.00011,18.79936]
[1777772349516,32.22,78168.33,0.0,-0.82882,0.00011,18.79062]
[1777772354551,32.22,78165.56,0.0,-0.8291,0.00011,18.77031]
[1777772360592,32.22,78165.5,0.0,-0.82908,0.00011,18.77117]
[1777772366635,32.22,78163.68,0.0,-0.82926,0.00011,18.75845]
[1777772371670,32.22,78162.49,0.0,-0.82939,0.00011,18.74656]
[1777772376707,32.23,78161.47,0.0,-0.82949,0.00011,18.73986]
[1777772381741,32.23,78164.13,0.0,-0.82919,0.00011,18.76153]
[1777772386776,32.23,78167.09,0.0,-0.82886,0.00011,18.78531]
[1777772392820,32.23,78166.0,0.0,-0.82895,0.00011,18.77837]
[1777772399868,32.24,78164.9,0.0,-0.82905,0.00011,18.77159]
[1777772407924,32.24,78163.46,0.0,-0.82917,0.00011,18.76246]
[1777772409938,32.24,78169.7,0.0,-0.8285,0.00011,18.81094]
[1777772414218,32.24,78190.74,0.0,-0.82624,0.00011,18.97401]
[1777772414972,32.24,78190.74,0.0,-0.82623,0.00011,18.97438]
[1777772415981,32.24,78197.69,0.0,-0.82548,0.00011,19.02831]
[1777772421018,32.25,78197.13,0.0,-0.82552,0.00011,19.02535]
[1777772426051,32.25,78197.11,0.0,-0.8255,0.00011,19.02646]
[1777772427058,32.25,78182.53,0.0,-0.82707,0.00011,18.91387]
[1777772428065,32.25,78177.04,0.0,-0.82766,0.00011,18.87148]
[1777772433103,32.25,78179.07,0.0,-0.82747,0.00011,18.88333]
[1777772437130,32.25,78185.01,0.0,-0.82683,0.00011,18.92916]
[1777772443172,32.25,78186.91,0.0,-0.82663,0.00011,18.94349]
[1777772448208,32.25,78189.8,0.0,-0.82633,0.00011,18.96549]
[1777772450222,32.25,78195.74,0.0,-0.82569,0.00011,19.01148]
[1777772454499,32.25,78201.52,0.0,-0.82506,0.00011,19.05617]
[1777772460294,32.25,78203.01,0.0,-0.8249,0.00011,19.06763]
[1777772464572,32.25,78208.62,0.0,-0.82429,0.00011,19.11084]
[1777772470367,32.25,78210.31,0.0,-0.82412,0.00011,19.12357]
[1777772476405,32.25,78213.4,0.0,-0.82377,0.00011,19.1484]
[1777772482451,32.25,78214.98,0.0,-0.82357,0.00011,19.16189]
[1777772487487,32.25,78218.21,0.0,-0.82321,0.00011,19.18787]
[1777772489500,32.25,78211.79,0.0,-0.8239,0.00011,19.13875]
[1777772490507,32.25,78207.47,0.0,-0.82436,0.00011,19.10567]
[1777772494782,32.25,78201.39,0.0,-0.82505,0.00011,19.05515]
[1777772502592,32.25,78201.82,0.0,-0.82501,0.00011,19.05802]
[1777772507625,32.25,78205.82,0.0,-0.82458,0.00011,19.08854]
[1777772512660,32.25,78206.04,0.0,-0.82456,0.00011,19.08978]
[1777772517695,32.25,78207.21,0.0,-0.82444,0.00011,19.09835]
[1777772524748,32.25,78208.35,0.0,-0.82433,0.00011,19.10648]
[1777772529783,32.25,78211.4,0.0,-0.824,0.00011,19.1295]
[1777772534818,32.25,78213.12,0.0,-0.82383,0.00011,19.14212]
[1777772539852,32.25,78215.19,0.0,-0.82361,0.00011,19.15739]
[1777772545136,32.24,78214.95,0.0,-0.82365,0.00011,19.15466]
[1777772550930,32.24,78216.84,0.0,-0.82346,0.00011,19.16846]
[1777772559996,32.24,78215.43,0.0,-0.82366,0.00011,19.15238]
[1777772565288,32.24,78214.35,0.0,-0.82378,0.00011,19.14321]
[1777772573085,32.24,78215.41,0.0,-0.82369,0.00011,19.15024]
[1777772578120,32.24,78214.85,0.0,-0.82376,0.00011,19.14521]
[1777772583155,32.24,78216.76,0.0,-0.82355,0.00011,19.16012]
[1777772588190,32.24,78216.56,0.0,-0.82356,0.00011,19.15953]
[1777772593225,32.24,78216.34,0.0,-0.82357,0.00011,19.15864]
[1777772599266,32.24,78216.42,0.0,-0.82354,0.00011,19.16031]
[1777772605568,32.24,78216.23,0.0,-0.82355,0.00011,19.16002]
[1777772611350,32.25,78218.09,0.0,-0.82335,0.00011,19.17165]
[1777772612359,32.25,78212.43,0.0,-0.82397,0.00011,19.1282]
[1777772613364,32.25,78208.14,0.0,-0.82443,0.00011,19.09537]
[1777772618399,32.25,78209.57,0.0,-0.82425,0.00011,19.10787]
[1777772623436,32.25,78213.23,0.0,-0.82383,0.00011,19.13751]
[1777772628476,32.25,78216.36,0.0,-0.82349,0.00011,19.16226]
[1777772632504,32.25,78222.95,0.0,-0.82277,0.00011,19.21308]
[1777772635778,32.25,78225.6,0.0,-0.82248,0.00011,19.23331]
[1777772641567,32.25,78227.24,0.0,-0.8223,0.00011,19.24607]
[1777772646603,32.25,78229.38,0.0,-0.82206,0.00011,19.26298]
[1777772651639,32.25,78228.89,0.0,-0.82211,0.00011,19.25958]
[1777772656674,32.26,78230.54,0.0,-0.82192,0.00011,19.27271]
[1777772661710,32.26,78232.53,0.0,-0.8217,0.00011,19.28844]
[1777772667751,32.26,78231.1,0.0,-0.82185,0.00011,19.27782]
[1777772672785,32.26,78229.23,0.0,-0.82208,0.00011,19.25989]
[1777772678827,32.26,78227.27,0.0,-0.82228,0.00011,19.24538]
[1777772683862,32.26,78227.48,0.0,-0.82225,0.00011,19.2475]
[1777772692926,32.26,78228.07,0.0,-0.8222,0.00011,19.25115]
[1777772697960,32.26,78229.59,0.0,-0.82204,0.00011,19.26219]
[1777772703000,32.26,78231.41,0.0,-0.82185,0.00011,19.2759]
[1777772708034,32.26,78227.86,0.0,-0.82223,0.00011,19.24896]
[1777772713068,32.26,78228.0,0.0,-0.82221,0.00011,19.25055]
[1777772718104,32.26,78227.22,0.0,-0.82229,0.00011,19.2444]
[1777772723138,32.26,78225.86,0.0,-0.82245,0.00011,19.23331]
[1777772728174,32.26,78222.65,0.0,-0.82281,0.00011,19.20819]
[1777772733209,32.25,78222.79,0.0,-0.82282,0.00011,19.20506]
[1777772738243,32.25,78223.39,0.0,-0.82276,0.00011,19.20934]
[1777772743278,32.25,78226.92,0.0,-0.82239,0.00011,19.23605]
[1777772748316,32.25,78227.33,0.0,-0.82235,0.00011,19.2387]
[1777772753349,32.25,78224.31,0.0,-0.82268,0.00011,19.21497]
[1777772758385,32.25,78222.79,0.0,-0.82286,0.00011,19.20289]
[1777772765436,32.25,78221.55,0.0,-0.823,0.00011,19.1929]
[1777772772483,32.25,78216.6,0.0,-0.82354,0.00011,19.15438]
[1777772779533,32.25,78216.85,0.0,-0.82352,0.00011,19.15601]
[1777772786834,32.25,78212.61,0.0,-0.82398,0.00011,19.12307]
[1777772793635,32.25,78215.73,0.0,-0.82367,0.00011,19.14352]
[1777772798671,32.25,78216.7,0.0,-0.82355,0.00011,19.15168]
[1777772803706,32.25,78221.12,0.0,-0.82306,0.00011,19.18622]
[1777772810754,32.25,78222.77,0.0,-0.82288,0.00011,19.1994]
[1777772817049,32.25,78226.49,0.0,-0.82247,0.00011,19.22843]
[1777772822839,32.25,78232.18,0.0,-0.82184,0.00011,19.27257]
[1777772824852,32.25,78237.1,0.0,-0.8213,0.00011,19.31042]
[1777772829888,32.25,78238.83,0.0,-0.82112,0.00011,19.32344]
[1777772830895,32.25,78244.02,0.0,-0.82055,0.00011,19.36332]
[1777772831902,32.25,78249.1,0.0,-0.81999,0.00011,19.40228]
[1777772834923,32.25,78254.27,0.0,-0.81943,0.00011,19.44154]
[1777772837944,32.25,78262.66,0.0,-0.81851,0.00011,19.50546]
[1777772838951,32.25,78263.1,0.0,-0.81847,0.00011,19.50857]
[1777772843986,32.25,78264.19,0.0,-0.81837,0.00011,19.51561]
[1777772854055,32.24,78259.95,0.0,-0.81888,0.00011,19.4777]
[1777772855062,32.24,78249.95,0.0,-0.81999,0.00011,19.40061]
[1777772856070,32.24,78246.8,0.0,-0.82034,0.00011,19.37633]
[1777772861104,32.24,78245.66,0.0,-0.82047,0.00011,19.36674]
[1777772866139,32.24,78246.1,0.0,-0.82044,0.00011,19.36926]
[1777772871174,32.24,78248.86,0.0,-0.82015,0.00011,19.38957]
[1777772875203,32.24,78255.98,0.0,-0.81938,0.00011,19.44351]
[1777772880238,32.23,78258.65,0.0,-0.8191,0.00011,19.46261]
[1777772885272,32.23,78259.1,0.0,-0.81906,0.00011,19.46546]
[1777772889302,32.23,78253.48,0.0,-0.81969,0.00011,19.4218]
[1777772894336,32.23,78251.9,0.0,-0.81987,0.00011,19.40937]
[1777772897613,32.23,78246.68,0.0,-0.82045,0.00011,19.3688]
[1777772903400,32.23,78246.34,0.0,-0.8205,0.00011,19.3651]
[1777772911455,32.23,78245.24,0.0,-0.82067,0.00011,19.35128]
[1777772916490,32.22,78243.84,0.0,-0.82084,0.00011,19.33964]
[1777772921524,32.22,78242.47,0.0,-0.821,0.00011,19.32837]
[1777772927824,32.22,78243.06,0.0,-0.82094,0.00011,19.33213]
[1777772933608,32.22,78242.54,0.0,-0.82101,0.00011,19.32738]
[1777772940657,32.22,78242.47,0.0,-0.82103,0.00011,19.326]
[1777772942671,32.22,78230.62,0.0,-0.82233,0.00011,19.23441]
[1777772943679,32.22,78226.57,0.0,-0.82278,0.00011,19.20318]
[1777772948714,32.22,78226.64,0.0,-0.82276,0.00011,19.20395]
[1777772953748,32.22,78228.36,0.0,-0.82257,0.00011,19.21745]
[1777772960802,32.22,78229.1,0.0,-0.82249,0.00011,19.22354]
[1777772965836,32.22,78233.92,0.0,-0.82196,0.00011,19.26087]
[1777772970872,32.22,78244.92,0.0,-0.82075,0.00011,19.34566]
[1777772971878,32.22,78246.78,0.0,-0.82057,0.00011,19.35604]
[1777772974899,32.22,78252.72,0.0,-0.81993,0.00011,19.4014]
[1777772976913,32.22,78260.53,0.0,-0.81907,0.00011,19.46138]
[1777772978928,32.22,78264.2,0.0,-0.81866,0.00011,19.48945]
[1777772988246,32.22,78264.48,0.0,-0.81864,0.00011,19.49133]
[1777772997053,32.22,78264.35,0.0,-0.81864,0.00011,19.49137]
[1777773002089,32.22,78264.2,0.0,-0.81864,0.00011,19.49077]
[1777773006118,32.22,78258.94,0.0,-0.81922,0.00011,19.45075]
[1777773011155,32.22,78256.31,0.0,-0.8195,0.00011,19.43128]
[1777773015179,32.22,78251.13,0.0,-0.82007,0.00011,19.3916]
[1777773020216,32.22,78248.01,0.0,-0.82041,0.00011,19.36741]
[1777773025250,32.22,78245.95,0.0,-0.82064,0.00011,19.35142]
[1777773030285,32.22,78244.71,0.0,-0.82078,0.00011,19.34177]
[1777773035319,32.22,78244.54,0.0,-0.82082,0.00011,19.3365]
[1777773040354,32.22,78243.43,0.0,-0.82095,0.00011,19.32784]
[1777773047404,32.22,78242.85,0.0,-0.82101,0.00011,19.3232]
[1777773052438,32.22,78241.71,0.0,-0.82114,0.00011,19.3143]
[1777773057473,32.22,78241.0,0.0,-0.82122,0.00011,19.30867]
[1777773062512,32.22,78237.84,0.0,-0.82157,0.00011,19.28422]
[1777773067544,32.22,78236.84,0.0,-0.82168,0.00011,19.27654]
[1777773072580,32.22,78237.43,0.0,-0.82161,0.00011,19.28109]
[1777773076607,32.22,78232.09,0.0,-0.8222,0.00011,19.23996]
[1777773078878,32.22,78227.32,0.0,-0.82272,0.00011,19.20305]
[1777773084664,32.22,78228.44,0.0,-0.8226,0.00011,19.21147]
[1777773089699,32.22,78229.98,0.0,-0.82243,0.00011,19.22337]
[1777773099020,32.22,78233.33,0.0,-0.82209,0.00011,19.24555]
[1777773106818,32.22,78238.83,0.0,-0.82148,0.00011,19.28822]
[1777773114874,32.22,78242.03,0.0,-0.82113,0.00011,19.31318]
[1777773122930,32.22,78246.61,0.0,-0.82062,0.00011,19.34884]
[1777773127965,32.22,78249.3,0.0,-0.82032,0.00011,19.36983]
[1777773133000,32.22,78249.96,0.0,-0.82024,0.00011,19.37515]
[1777773138037,32.22,78250.94,0.0,-0.82013,0.00011,19.38292]
[1777773143071,32.23,78250.82,0.0,-0.82014,0.00011,19.38222]
[1777773148105,32.23,78251.42,0.0,-0.82007,0.00011,19.38704]
[1777773153143,32.23,78252.61,0.0,-0.81997,0.00011,19.39244]
[1777773158176,32.23,78252.45,0.0,-0.81998,0.00011,19.39132]
[1777773163211,32.23,78251.99,0.0,-0.82003,0.00011,19.38791]
[1777773169513,32.23,78251.87,0.0,-0.82004,0.00011,19.38716]
[1777773175297,32.23,78252.36,0.0,-0.81999,0.00011,19.3911]
[1777773180337,32.23,78253.47,0.0,-0.81986,0.00011,19.39972]
[1777773185371,32.23,78259.56,0.0,-0.81919,0.00011,19.44666]
[1777773187385,32.23,78264.29,0.0,-0.81867,0.00011,19.48296]
[1777773194433,32.23,78264.8,0.0,-0.81862,0.00011,19.48635]
[1777773199469,32.22,78267.1,0.0,-0.81837,0.00011,19.50364]
[1777773204503,32.22,78259.53,0.0,-0.81922,0.00011,19.44488]
[1777773208534,32.22,78248.78,0.0,-0.8204,0.00011,19.36188]
[1777773209541,32.22,78244.21,0.0,-0.82091,0.00011,19.32669]
[1777773213569,32.22,78239.29,0.0,-0.82147,0.00011,19.28521]
[1777773218604,32.23,78239.35,0.0,-0.82146,0.00011,19.28615]
[1777773223639,32.23,78238.29,0.0,-0.82156,0.00011,19.27855]
[1777773229935,32.23,78238.0,0.0,-0.82159,0.00011,19.27686]
[1777773240011,32.23,78237.21,0.0,-0.82166,0.00011,19.27162]
[1777773246800,32.23,78236.59,0.0,-0.82172,0.00011,19.26736]
[1777773253848,32.23,78236.31,0.0,-0.82175,0.00011,19.26567]
[1777773258883,32.23,78235.99,0.0,-0.82178,0.00011,19.2635]
[1777773263919,32.23,78234.32,0.0,-0.82195,0.00011,19.251]
[1777773269960,32.23,78235.12,0.0,-0.82186,0.00011,19.25758]
[1777773277009,32.23,78234.36,0.0,-0.82196,0.00011,19.24838]
[1777773287076,32.24,78234.62,0.0,-0.82192,0.00011,19.25116]
[1777773295135,32.24,78234.67,0.0,-0.82191,0.00011,19.25218]
[1777773300427,32.24,78234.6,0.0,-0.82191,0.00011,19.25204]
[1777773306214,32.24,78233.24,0.0,-0.82205,0.00011,19.24204]
[1777773311249,32.24,78233.0,0.0,-0.82207,0.00011,19.24067]
[1777773316286,32.24,78233.14,0.0,-0.82205,0.00011,19.24221]
[1777773322327,32.24,78233.49,0.0,-0.822,0.00011,19.24544]
[1777773328370,32.24,78229.71,0.0,-0.82241,0.00011,19.21693]
[1777773333408,32.24,78228.84,0.0,-0.82252,0.00011,19.20696]
[1777773339447,32.24,78229.13,0.0,-0.82248,0.00011,19.20991]
[1777773344482,32.25,78229.45,0.0,-0.82243,0.00011,19.21292]
[1777773349517,32.25,78229.57,0.0,-0.82241,0.00011,19.21435]
[1777773354551,32.25,78234.3,0.0,-0.82189,0.00011,19.25121]
[1777773361600,32.25,78234.63,0.0,-0.82185,0.00011,19.25408]
[1777773366635,32.25,78235.19,0.0,-0.82178,0.00011,19.25859]
[1777773375698,32.25,78235.19,0.0,-0.82178,0.00011,19.25884]
[1777773380734,32.25,78237.28,0.0,-0.82155,0.00011,19.27493]
[1777773387783,32.25,78237.7,0.0,-0.82151,0.00011,19.27804]
[1777773397853,32.25,78236.99,0.0,-0.82162,0.00011,19.26851]
[1777773402887,32.25,78239.78,0.0,-0.82131,0.00011,19.28981]
[1777773407922,32.25,78240.47,0.0,-0.82124,0.00011,19.29488]
[1777773412965,32.25,78239.74,0.0,-0.82132,0.00011,19.28902]
[1777773421270,32.25,78239.5,0.0,-0.82136,0.00011,19.2868]
[1777773427064,32.25,78238.09,0.0,-0.82151,0.00011,19.2757]
[1777773432099,32.25,78238.35,0.0,-0.82149,0.00011,19.27754]
[1777773437136,32.25,78237.94,0.0,-0.82153,0.00011,19.27422]
[1777773447205,32.24,78238.23,0.0,-0.82151,0.00011,19.27611]
[1777773452239,32.24,78238.9,0.0,-0.82146,0.00011,19.27724]
[1777773459288,32.24,78239.22,0.0,-0.82143,0.00011,19.2795]
[1777773466337,32.24,78240.26,0.0,-0.82132,0.00011,19.28733]
[1777773471621,32.24,78240.17,0.0,-0.82133,0.00011,19.28652]
[1777773480433,32.24,78240.17,0.0,-0.82133,0.00011,19.2863]
[1777773485470,32.24,78239.26,0.0,-0.82144,0.00011,19.27917]
[1777773491761,32.24,78238.73,0.0,-0.8215,0.00011,19.27496]
[1777773497555,32.24,78237.93,0.0,-0.82159,0.00011,19.26868]
[1777773503597,32.24,78237.87,0.0,-0.82159,0.00011,19.26813]
[1777773508631,32.24,78234.9,0.0,-0.82192,0.00011,19.24529]
[1777773515680,32.24,78235.4,0.0,-0.82189,0.00011,19.24543]
[1777773520715,32.24,78236.96,0.0,-0.82172,0.00011,19.25748]
[1777773525751,32.24,78235.73,0.0,-0.82185,0.00011,19.24803]
[1777773530808,32.24,78235.78,0.0,-0.82185,0.00011,19.24845]
[1777773539863,32.24,78235.37,0.0,-0.82189,0.00011,19.24534]
[1777773544899,32.24,78234.25,0.0,-0.82201,0.00011,19.23676]
[1777773549933,32.24,78232.24,0.0,-0.82223,0.00011,19.22139]
[1777773555976,32.24,78233.12,0.0,-0.82213,0.00011,19.22831]
[1777773561010,32.24,78233.95,0.0,-0.82204,0.00011,19.2348]
[1777773569067,32.24,78234.35,0.0,-0.82199,0.00011,19.23796]
[1777773574101,32.24,78234.59,0.0,-0.82199,0.00011,19.23601]
[1777773579136,32.24,78237.6,0.0,-0.82166,0.00011,19.25911]
[1777773584172,32.24,78238.38,0.0,-0.82158,0.00011,19.265]
[1777773592467,32.24,78237.97,0.0,-0.82163,0.00011,19.26165]
[1777773596255,32.24,78228.84,0.0,-0.82263,0.00011,19.1913]
[1777773597262,32.24,78222.33,0.0,-0.82334,0.00011,19.14125]
[1777773602541,32.24,78197.32,0.0,-0.82605,0.00011,18.94845]
[1777773604312,32.24,78197.32,0.0,-0.82605,0.00011,18.9482]
[1777773609346,32.24,78192.49,0.0,-0.82658,0.00011,18.91054]
[1777773614382,32.24,78191.25,0.0,-0.82671,0.00011,18.90086]
[1777773618413,32.24,78185.37,0.0,-0.82734,0.00011,18.85546]
[1777773623445,32.24,78185.18,0.0,-0.82736,0.00011,18.85426]
[1777773628481,32.24,78179.06,0.0,-0.82801,0.00011,18.80739]
[1777773633515,32.24,78178.01,0.0,-0.82814,0.00011,18.79618]
[1777773638556,32.25,78176.09,0.0,-0.82833,0.00011,18.78222]
[1777773640570,32.25,78191.16,0.0,-0.82671,0.00011,18.89895]
[1777773641577,32.25,78202.76,0.0,-0.82546,0.00011,18.98851]
[1777773642821,32.25,78206.64,0.0,-0.82504,0.00011,19.01837]
[1777773648628,32.25,78207.33,0.0,-0.82497,0.00011,19.02305]
[1777773653661,32.24,78208.64,0.0,-0.82484,0.00011,19.03266]
[1777773658699,32.24,78210.14,0.0,-0.82468,0.00011,19.04368]
[1777773663734,32.24,78207.5,0.0,-0.82498,0.00011,19.02284]
[1777773668767,32.24,78212.66,0.0,-0.82442,0.00011,19.06222]
[1777773673803,32.24,78216.24,0.0,-0.82404,0.00011,19.08932]
[1777773678844,32.24,78218.48,0.0,-0.82381,0.00011,19.10587]
[1777773680852,32.24,78227.63,0.0,-0.82281,0.00011,19.17624]
[1777773681861,32.24,78232.91,0.0,-0.82224,0.00011,19.21662]
[1777773686894,32.24,78230.03,0.0,-0.82255,0.00011,19.1946]
[1777773691930,32.24,78230.42,0.0,-0.82253,0.00011,19.19438]
[1777773696966,32.24,78237.13,0.0,-0.82178,0.00011,19.24675]
[1777773702000,32.24,78239.97,0.0,-0.82147,0.00011,19.26893]
[1777773709050,32.24,78236.15,0.0,-0.82188,0.00011,19.24006]
[1777773714085,32.24,78234.87,0.0,-0.82201,0.00011,19.2306]
[1777773720127,32.25,78230.68,0.0,-0.82246,0.00011,19.19898]
[1777773722140,32.25,78223.84,0.0,-0.82321,0.00011,19.14616]
[1777773723409,32.24,78216.71,0.0,-0.82399,0.00011,19.09106]
[1777773725162,32.24,78214.65,0.0,-0.82421,0.00011,19.07503]
[1777773730197,32.24,78217.52,0.0,-0.82391,0.00011,19.09688]
[1777773735233,32.24,78218.92,0.0,-0.82376,0.00011,19.10714]
[1777773741274,32.24,78220.67,0.0,-0.82358,0.00011,19.11996]
[1777773747315,32.24,78220.66,0.0,-0.82359,0.00011,19.1195]
[1777773752351,32.24,78223.97,0.0,-0.82326,0.00011,19.14106]
[1777773753623,32.24,78229.55,0.0,-0.82264,0.00011,19.1844]
[1777773758392,32.24,78234.56,0.0,-0.82209,0.00011,19.22323]
[1777773763693,32.24,78237.98,0.0,-0.82171,0.00011,19.24998]
[1777773769469,32.24,78239.49,0.0,-0.82154,0.00011,19.26196]
[1777773773763,32.24,78231.35,0.0,-0.82242,0.00011,19.19962]
[1777773775512,32.24,78231.25,0.0,-0.82243,0.00011,19.19917]
[1777773781554,32.25,78228.03,0.0,-0.82277,0.00011,19.17533]
[1777773786588,32.25,78229.38,0.0,-0.82262,0.00011,19.18564]
[1777773791624,32.25,78230.98,0.0,-0.82245,0.00011,19.19787]
[1777773793903,32.25,78236.29,0.0,-0.82187,0.00011,19.23867]
[1777773799679,32.25,78242.63,0.0,-0.82117,0.00011,19.28781]
[1777773804715,32.25,78245.48,0.0,-0.82085,0.00011,19.31013]
[1777773809749,32.25,78246.54,0.0,-0.82073,0.00011,19.31867]
[1777773820827,32.25,78246.76,0.0,-0.82072,0.00011,19.31745]
[1777773825862,32.25,78247.82,0.0,-0.82059,0.00011,19.32613]
[1777773830897,32.25,78247.48,0.0,-0.82062,0.00011,19.32407]
[1777773835932,32.25,78247.51,0.0,-0.82061,0.00011,19.32488]
[1777773842981,32.25,78247.15,0.0,-0.82064,0.00011,19.32291]
[1777773848017,32.26,78247.03,0.0,-0.82064,0.00011,19.32254]
[1777773853053,32.26,78247.08,0.0,-0.82063,0.00011,19.32347]
[1777773860101,32.26,78247.13,0.0,-0.82061,0.00011,19.32474]
[1777773865137,32.26,78250.58,0.0,-0.82022,0.00011,19.35185]
[1777773870171,32.26,78252.91,0.0,-0.81996,0.00011,19.37026]
[1777773872185,32.26,78256.9,0.0,-0.81954,0.00011,19.39718]
[1777773877219,32.26,78258.54,0.0,-0.81936,0.00011,19.40978]
[1777773882254,32.26,78255.86,0.0,-0.81966,0.00011,19.38904]
[1777773888296,32.26,78252.16,0.0,-0.82007,0.00011,19.36046]
[1777773894605,32.26,78247.96,0.0,-0.82053,0.00011,19.32805]
[1777773900380,32.26,78246.35,0.0,-0.82071,0.00011,19.3156]
[1777773905418,32.26,78242.25,0.0,-0.82116,0.00011,19.28401]
[1777773910453,32.26,78240.38,0.0,-0.82137,0.00011,19.2697]
[1777773916496,32.26,78239.33,0.0,-0.82148,0.00011,19.26173]
[1777773921532,32.26,78238.83,0.0,-0.82154,0.00011,19.25794]
[1777773926566,32.26,78238.87,0.0,-0.82153,0.00011,19.25825]
[1777773931600,32.26,78238.2,0.0,-0.82163,0.00011,19.24921]
[1777773936636,32.26,78237.76,0.0,-0.82168,0.00011,19.2458]
[1777773941671,32.26,78237.62,0.0,-0.8217,0.00011,19.24465]
[1777773946706,32.26,78237.68,0.0,-0.82169,0.00011,19.24485]
[1777773952748,32.26,78238.68,0.0,-0.82159,0.00011,19.25224]
[1777773957783,32.26,78237.81,0.0,-0.82169,0.00011,19.24517]
[1777773962821,32.26,78238.81,0.0,-0.82159,0.00011,19.25229]
[1777773966848,32.26,78244.64,0.0,-0.82095,0.00011,19.29713]
[1777773968861,32.26,78247.91,0.0,-0.82059,0.00011,19.32218]
[1777773973913,32.26,78265.96,0.0,-0.8186,0.00011,19.46085]
[1777773975173,32.26,78270.27,0.0,-0.81813,0.00011,19.49357]
[1777773977941,32.25,78277.43,0.0,-0.81734,0.00011,19.5483]
[1777773979960,32.25,78282.95,0.0,-0.81673,0.00011,19.59054]
[1777773985244,32.25,78270.86,0.0,-0.81808,0.00011,19.49724]
[1777773985997,32.25,78271.03,0.0,-0.81806,0.00011,19.49859]
[1777773988011,32.25,78265.83,0.0,-0.81863,0.00011,19.45878]
[1777773993046,32.25,78263.57,0.0,-0.81891,0.00011,19.43746]
[1777773998081,32.25,78261.67,0.0,-0.81913,0.00011,19.42235]
[1777774005385,32.25,78260.59,0.0,-0.81926,0.00011,19.41343]
[1777774011172,32.25,78258.59,0.0,-0.81948,0.00011,19.39761]
[1777774022246,32.25,78254.92,0.0,-0.81989,0.00011,19.36898]
[1777774032317,32.25,78253.54,0.0,-0.82005,0.00011,19.35801]
[1777774037354,32.25,78256.7,0.0,-0.81971,0.00011,19.3821]
[1777774043396,32.25,78256.52,0.0,-0.81973,0.00011,19.38036]
[1777774048431,32.25,78256.14,0.0,-0.81978,0.00011,19.37716]
[1777774054474,32.25,78255.43,0.0,-0.81989,0.00011,19.36753]
[1777774060516,32.25,78254.56,0.0,-0.81999,0.00011,19.36062]
[1777774065805,32.25,78254.74,0.0,-0.81997,0.00011,19.36181]
[1777774073606,32.25,78254.51,0.0,-0.82,0.00011,19.35978]
[1777774081662,32.25,78255.63,0.0,-0.81988,0.00011,19.36812]
[1777774087704,32.25,78255.14,0.0,-0.81994,0.00011,19.36416]
[1777774093746,32.24,78254.6,0.0,-0.82,0.00011,19.35986]
[1777774098781,32.24,78255.06,0.0,-0.81995,0.00011,19.36324]
[1777774104824,32.24,78255.26,0.0,-0.81993,0.00011,19.36463]
[1777774112882,32.24,78255.51,0.0,-0.81993,0.00011,19.36245]
[1777774117914,32.24,78252.95,0.0,-0.82022,0.00011,19.34263]
[1777774123956,32.24,78250.0,0.0,-0.82054,0.00011,19.32005]
[1777774130001,32.24,78249.59,0.0,-0.82058,0.00011,19.31709]
[1777774136297,32.24,78249.31,0.0,-0.82061,0.00011,19.31509]
[1777774142084,32.24,78248.47,0.0,-0.8207,0.00011,19.30878]
[1777774147120,32.24,78250.04,0.0,-0.82053,0.00011,19.32091]
[1777774150141,32.24,78258.75,0.0,-0.81957,0.00011,19.38779]
[1777774155176,32.24,78263.29,0.0,-0.81907,0.00011,19.4222]
[1777774161217,32.24,78266.65,0.0,-0.81869,0.00011,19.4485]
[1777774166507,32.25,78270.66,0.0,-0.81824,0.00011,19.47999]
[1777774174308,32.25,78274.17,0.0,-0.81787,0.00011,19.50374]
[1777774179343,32.25,78270.5,0.0,-0.81827,0.00011,19.4759]
[1777774180350,32.25,78262.11,0.0,-0.8192,0.00011,19.41134]
[1777774186394,32.25,78259.83,0.0,-0.81945,0.00011,19.39363]
[1777774189414,32.25,78254.56,0.0,-0.82004,0.00011,19.35302]
[1777774195455,32.25,78251.27,0.0,-0.8204,0.00011,19.32739]
[1777774200491,32.25,78251.66,0.0,-0.82036,0.00011,19.33018]
[1777774206532,32.25,78253.1,0.0,-0.82021,0.00011,19.34103]
[1777774211567,32.25,78253.97,0.0,-0.82012,0.00011,19.34755]
[1777774216860,32.25,78255.25,0.0,-0.81998,0.00011,19.35724]
[1777774222645,32.24,78255.25,0.0,-0.81998,0.00011,19.35704]
[1777774223652,32.24,78248.81,0.0,-0.82069,0.00011,19.30746]
[1777774224661,32.24,78240.83,0.0,-0.82157,0.00011,19.24608]
[1777774225666,32.24,78224.02,0.0,-0.8234,0.00011,19.11652]
[1777774226930,32.24,78208.27,0.0,-0.82512,0.00011,18.99515]
[1777774231708,32.25,78197.51,0.0,-0.8263,0.00011,18.90848]
[1777774232719,32.25,78189.34,0.0,-0.82718,0.00011,18.84555]
[1777774238773,32.25,78188.33,0.0,-0.82728,0.00011,18.83865]
[1777774243848,32.25,78184.2,0.0,-0.82771,0.00011,18.80759]
[1777774248882,32.25,78183.92,0.0,-0.82773,0.00011,18.80635]
[1777774253917,32.25,78183.76,0.0,-0.82773,0.00011,18.80599]
[1777774258953,32.25,78183.56,0.0,-0.82774,0.00011,18.80531]
[1777774263987,32.26,78184.11,0.0,-0.82767,0.00011,18.81038]
[1777774272045,32.26,78184.65,0.0,-0.82759,0.00011,18.81576]
[1777774277288,32.26,78185.11,0.0,-0.82753,0.00011,18.82018]
[1777774285140,32.26,78185.25,0.0,-0.8275,0.00011,18.82209]
[1777774290180,32.26,78185.76,0.0,-0.82744,0.00011,18.82682]
[1777774295212,32.26,78186.21,0.0,-0.82741,0.00011,18.82716]
[1777774300246,32.26,78186.25,0.0,-0.82739,0.00011,18.82808]
[1777774305281,32.27,78186.24,0.0,-0.82739,0.00011,18.82848]
[1777774311323,32.27,78186.58,0.0,-0.82734,0.00011,18.83183]
[1777774317568,32.27,78187.26,0.0,-0.82726,0.00011,18.83777]
[1777774324414,32.27,78188.58,0.0,-0.8271,0.00011,18.84871]
[1777774330458,32.27,78189.12,0.0,-0.82704,0.00011,18.85359]
[1777774335491,32.27,78189.01,0.0,-0.82704,0.00011,18.85324]
[1777774344553,32.27,78189.23,0.0,-0.827,0.00011,18.85582]
[1777774349588,32.27,78189.91,0.0,-0.82692,0.00011,18.86155]
[1777774354624,32.28,78190.45,0.0,-0.82689,0.00011,18.86229]
[1777774361672,32.28,78187.98,0.0,-0.82714,0.00011,18.84392]
[1777774366708,32.28,78181.29,0.0,-0.82785,0.00011,18.79284]
[1777774367715,32.28,78175.69,0.0,-0.82845,0.00011,18.74977]
[1777774372750,32.28,78173.2,0.0,-0.82871,0.00011,18.73122]
[1777774376778,32.28,78146.9,0.0,-0.8315,0.00011,18.52894]
[1777774381813,32.28,78145.38,0.0,-0.83164,0.00011,18.51861]
[1777774384834,32.28,78140.15,0.0,-0.83218,0.00011,18.4789]
[1777774389869,32.29,78139.48,0.0,-0.83224,0.00011,18.47456]
[1777774391887,32.29,78126.84,0.0,-0.83356,0.00011,18.37744]
[1777774396918,32.29,78122.67,0.0,-0.83399,0.0001,18.34614]
[1777774401952,32.29,78127.87,0.0,-0.83343,0.00011,18.38723]
[1777774406987,32.29,78129.31,0.0,-0.83327,0.00011,18.39927]
[1777774412023,32.29,78126.03,0.0,-0.83362,0.0001,18.37118]
[1777774414036,32.29,78119.38,0.0,-0.83431,0.0001,18.32031]
[1777774418282,32.3,78106.8,0.0,-0.83561,0.0001,18.22435]
[1777774424106,32.3,78107.94,0.0,-0.83546,0.0001,18.23544]
[1777774428354,32.3,78114.43,0.0,-0.83477,0.0001,18.2866]
[1777774431156,32.3,78121.07,0.0,-0.83406,0.0001,18.33873]
[1777774436194,32.31,78126.4,0.0,-0.83349,0.00011,18.38068]
[1777774437198,32.31,78135.28,0.0,-0.83255,0.00011,18.44939]
[1777774438423,32.31,78136.73,0.0,-0.83239,0.00011,18.46105]
[1777774441226,32.31,78142.74,0.0,-0.83176,0.00011,18.50763]
[1777774446261,32.31,78144.72,0.0,-0.83154,0.00011,18.52314]
[1777774451299,32.31,78146.87,0.0,-0.83131,0.00011,18.5399]
[1777774454319,32.31,78151.75,0.0,-0.8308,0.00011,18.5775]
[1777774457344,32.31,78156.97,0.0,-0.83024,0.00011,18.61767]
[1777774458563,32.31,78165.54,0.0,-0.82933,0.00011,18.68359]
[1777774462375,32.31,78165.36,0.0,-0.82936,0.00011,18.68151]
[1777774466403,32.31,78169.43,0.0,-0.82893,0.00011,18.71304]
[1777774476476,32.31,78169.18,0.0,-0.82896,0.00011,18.70849]
[1777774481513,32.31,78168.84,0.0,-0.82899,0.00011,18.70677]
[1777774486550,32.31,78167.72,0.0,-0.8291,0.00011,18.69884]
[1777774491585,32.31,78164.52,0.0,-0.82943,0.00011,18.67443]
[1777774496619,32.31,78164.34,0.0,-0.82945,0.00011,18.67298]
[1777774501654,32.31,78166.7,0.0,-0.8292,0.00011,18.69116]
[1777774507696,32.31,78168.33,0.0,-0.82902,0.00011,18.70431]
[1777774512730,32.31,78167.84,0.0,-0.82907,0.00011,18.70088]
[1777774518773,32.31,78166.52,0.0,-0.8292,0.00011,18.69114]
[1777774523809,32.32,78167.59,0.0,-0.82908,0.00011,18.69978]
[1777774528843,32.32,78170.55,0.0,-0.82876,0.00011,18.72314]
[1777774533880,32.32,78170.3,0.0,-0.8288,0.00011,18.71794]
[1777774539128,32.32,78169.36,0.0,-0.82889,0.00011,18.71174]
[1777774545962,32.32,78168.34,0.0,-0.82898,0.00011,18.7051]
[1777774550997,32.32,78166.89,0.0,-0.82912,0.00011,18.69482]
[1777774556033,32.32,78171.02,0.0,-0.82867,0.00011,18.72714]
[1777774561067,32.33,78169.1,0.0,-0.82887,0.00011,18.7129]
[1777774566102,32.33,78168.56,0.0,-0.82892,0.00011,18.70931]
[1777774571137,32.33,78168.49,0.0,-0.82892,0.00011,18.7093]
[1777774576173,32.33,78167.94,0.0,-0.82897,0.00011,18.70557]
[1777774582215,32.33,78167.44,0.0,-0.82902,0.00011,18.70221]
[1777774587251,32.33,78170.39,0.0,-0.8287,0.00011,18.72542]
[1777774592285,32.33,78175.31,0.0,-0.82819,0.00011,18.75988]
[1777774597320,32.33,78176.99,0.0,-0.828,0.00011,18.77334]
[1777774602356,32.33,78181.19,0.0,-0.82754,0.00011,18.80641]
[1777774607390,32.33,78183.39,0.0,-0.8273,0.00011,18.82394]
[1777774612427,32.34,78186.62,0.0,-0.82694,0.00011,18.84956]
[1777774617461,32.34,78188.96,0.0,-0.82667,0.00011,18.86852]
[1777774622497,32.34,78189.49,0.0,-0.8266,0.00011,18.87377]
[1777774628538,32.34,78185.43,0.0,-0.82701,0.00011,18.84418]
[1777774633573,32.34,78181.77,0.0,-0.82739,0.00011,18.81713]
[1777774637603,32.35,78174.87,0.0,-0.82812,0.00011,18.76481]
[1777774639834,32.35,78168.23,0.0,-0.82882,0.00011,18.71418]
[1777774646665,32.35,78166.59,0.0,-0.82897,0.00011,18.70354]
[1777774651700,32.35,78161.19,0.0,-0.82955,0.00011,18.65958]
[1777774652707,32.35,78152.32,0.0,-0.83049,0.00011,18.59154]
[1777774653714,32.35,78145.73,0.0,-0.83118,0.00011,18.54115]
[1777774654721,32.36,78138.86,0.0,-0.8319,0.00011,18.48844]
[1777774655728,32.36,78141.76,0.0,-0.83159,0.00011,18.51134]
[1777774656735,32.36,78151.38,0.0,-0.83057,0.00011,18.58544]
[1777774657742,32.36,78153.33,0.0,-0.83036,0.00011,18.60075]
[1777774659974,32.36,78144.53,0.0,-0.83128,0.00011,18.53341]
[1777774661770,32.36,78144.1,0.0,-0.83132,0.00011,18.53055]
[1777774666809,32.36,78139.32,0.0,-0.83181,0.00011,18.49523]
[1777774671842,32.36,78141.69,0.0,-0.83153,0.00011,18.51505]
[1777774676877,32.37,78138.38,0.0,-0.83186,0.00011,18.49114]
[1777774681912,32.37,78140.42,0.0,-0.83162,0.00011,18.50841]
[1777774686947,32.37,78142.21,0.0,-0.83141,0.00011,18.52364]
[1777774691982,32.38,78139.98,0.0,-0.83163,0.00011,18.50795]
[1777774697018,32.38,78139.41,0.0,-0.83167,0.00011,18.50507]
[1777774702053,32.38,78137.95,0.0,-0.8318,0.00011,18.49534]
[1777774707091,32.38,78135.04,0.0,-0.83209,0.00011,18.47447]
[1777774714137,32.39,78134.75,0.0,-0.83212,0.00011,18.46978]
[1777774719173,32.39,78132.69,0.0,-0.83233,0.00011,18.45438]
[1777774724208,32.39,78132.07,0.0,-0.83239,0.00011,18.45015]
[1777774729242,32.39,78133.01,0.0,-0.83229,0.00011,18.4579]
[1777774733270,32.39,78127.07,0.0,-0.8329,0.00011,18.41264]
[1777774735286,32.39,78122.07,0.0,-0.83342,0.0001,18.37452]
[1777774740535,32.39,78118.56,0.0,-0.83377,0.0001,18.34862]
[1777774745360,32.39,78112.26,0.0,-0.83442,0.0001,18.30102]
[1777774750606,32.4,78112.22,0.0,-0.83441,0.0001,18.3018]
[1777774756437,32.4,78121.82,0.0,-0.83338,0.0001,18.37738]
[1777774761475,32.4,78123.38,0.0,-0.83321,0.0001,18.39019]
[1777774766507,32.4,78123.45,0.0,-0.83319,0.0001,18.39175]
[1777774771542,32.4,78125.38,0.0,-0.83299,0.0001,18.40383]
[1777774776578,32.41,78123.67,0.0,-0.83316,0.0001,18.39139]
[1777774777584,32.41,78112.69,0.0,-0.83431,0.0001,18.30729]
[1777774778591,32.41,78112.54,0.0,-0.83432,0.0001,18.30644]
[1777774783628,32.41,78111.25,0.0,-0.83444,0.0001,18.29775]
[1777774788662,32.41,78111.21,0.0,-0.83442,0.0001,18.29891]
[1777774793699,32.41,78110.36,0.0,-0.83449,0.0001,18.29364]
[1777774798735,32.42,78108.8,0.0,-0.83464,0.0001,18.28269]
[1777774800956,32.42,78117.8,0.0,-0.8337,0.0001,18.35213]
[1777774802771,32.42,78119.2,0.0,-0.83354,0.0001,18.36363]
[1777774807800,32.42,78118.96,0.0,-0.83355,0.0001,18.3625]
[1777774812834,32.42,78129.58,0.0,-0.83243,0.00011,18.44505]
[1777774813842,32.42,78127.55,0.0,-0.83264,0.00011,18.42955]
[1777774818877,32.42,78125.64,0.0,-0.83283,0.0001,18.41557]
[1777774823911,32.42,78123.57,0.0,-0.83304,0.0001,18.40047]
[1777774828947,32.43,78120.48,0.0,-0.83335,0.0001,18.3777]
[1777774833982,32.43,78120.09,0.0,-0.8334,0.0001,18.37181]
[1777774838010,32.43,78114.13,0.0,-0.83401,0.0001,18.3267]
[1777774843045,32.43,78114.25,0.0,-0.83399,0.0001,18.3284]
[1777774850095,32.43,78116.6,0.0,-0.83373,0.0001,18.34754]
[1777774855130,32.43,78118.15,0.0,-0.83356,0.0001,18.36004]
[1777774860165,32.43,78120.5,0.0,-0.83331,0.0001,18.37852]
[1777774865200,32.44,78122.34,0.0,-0.83311,0.0001,18.39315]
[1777774870236,32.44,78122.88,0.0,-0.83305,0.0001,18.39763]
[1777774876277,32.44,78122.91,0.0,-0.83304,0.0001,18.39824]
[1777774881519,32.44,78122.88,0.0,-0.83304,0.0001,18.39833]
[1777774891588,32.44,78121.03,0.0,-0.83325,0.0001,18.38095]
[1777774898430,32.44,78119.17,0.0,-0.83343,0.0001,18.36721]
[1777774904472,32.44,78117.47,0.0,-0.8336,0.0001,18.35471]
[1777774909507,32.44,78120.16,0.0,-0.83332,0.0001,18.37572]
[1777774915549,32.44,78120.31,0.0,-0.8333,0.0001,18.37721]
[1777774921803,32.44,78119.46,0.0,-0.83338,0.0001,18.37099]
[1777774928640,32.44,78119.18,0.0,-0.8334,0.0001,18.36922]
[1777774933675,32.44,78118.65,0.0,-0.83346,0.0001,18.36542]
[1777774938711,32.44,78118.38,0.0,-0.83348,0.0001,18.36361]
[1777774944754,32.44,78118.33,0.0,-0.83348,0.0001,18.36354]
[1777774949788,32.44,78117.8,0.0,-0.83353,0.0001,18.35973]
[1777774952013,32.44,78110.03,0.0,-0.83437,0.0001,18.29625]
[1777774952810,32.45,78110.03,0.0,-0.83437,0.0001,18.29637]
[1777774957847,32.45,78108.82,0.0,-0.83448,0.0001,18.28786]
[1777774963886,32.45,78109.62,0.0,-0.83439,0.0001,18.29473]
[1777774968921,32.45,78111.68,0.0,-0.83417,0.0001,18.31108]
[1777774973957,32.45,78111.92,0.0,-0.83414,0.0001,18.31343]
[1777774978991,32.45,78113.43,0.0,-0.83397,0.0001,18.32553]
[1777774985033,32.45,78113.26,0.0,-0.83398,0.0001,18.32483]
[1777774990080,32.45,78114.19,0.0,-0.83388,0.0001,18.3325]
[1777774995115,32.45,78114.8,0.0,-0.83381,0.0001,18.3377]
[1777775000151,32.45,78115.51,0.0,-0.83372,0.0001,18.34365]
[1777775005185,32.46,78115.2,0.0,-0.83375,0.0001,18.34174]
[1777775010221,32.46,78115.52,0.0,-0.83371,0.0001,18.34461]
[1777775016262,32.46,78115.86,0.0,-0.83371,0.0001,18.34284]
[1777775021299,32.45,78116.08,0.0,-0.83369,0.0001,18.34412]
[1777775027342,32.45,78115.39,0.0,-0.83377,0.0001,18.33835]
[1777775032574,32.45,78115.9,0.0,-0.83372,0.0001,18.34189]
[1777775038419,32.45,78115.95,0.0,-0.83372,0.0001,18.34183]
[1777775043453,32.45,78111.39,0.0,-0.8342,0.0001,18.3069]
[1777775048488,32.45,78111.06,0.0,-0.83423,0.0001,18.3042]
[1777775053523,32.45,78111.04,0.0,-0.83424,0.0001,18.30384]
[1777775058559,32.45,78111.19,0.0,-0.83423,0.0001,18.30477]
[1777775063593,32.45,78112.91,0.0,-0.83405,0.0001,18.31754]
[1777775069636,32.45,78117.85,0.0,-0.83355,0.0001,18.35467]
[1777775074671,32.45,78117.99,0.0,-0.83357,0.0001,18.35109]
[1777775082929,32.45,78120.45,0.0,-0.83333,0.0001,18.36876]
[1777775085747,32.44,78125.58,0.0,-0.8328,0.0001,18.40768]
[1777775093001,32.44,78125.8,0.0,-0.8328,0.0001,18.40797]
[1777775101860,32.44,78122.14,0.0,-0.83318,0.0001,18.38012]
[1777775109917,32.44,78120.82,0.0,-0.83331,0.0001,18.3704]
[1777775114951,32.44,78118.56,0.0,-0.83355,0.0001,18.35301]
[1777775119989,32.44,78115.78,0.0,-0.83385,0.0001,18.33111]
[1777775125024,32.44,78115.07,0.0,-0.83392,0.0001,18.32571]
[1777775133282,32.44,78112.34,0.0,-0.83423,0.0001,18.30073]
[1777775142142,32.44,78112.14,0.0,-0.83425,0.0001,18.29944]
[1777775148185,32.44,78107.41,0.0,-0.83474,0.0001,18.26332]
[1777775153422,32.44,78104.36,0.0,-0.83505,0.0001,18.24018]
[1777775162283,32.44,78102.85,0.0,-0.8352,0.0001,18.2292]
[1777775167317,32.45,78100.66,0.0,-0.83542,0.0001,18.21297]
[1777775173564,32.45,78100.0,0.0,-0.83548,0.0001,18.20875]
[1777775179428,32.45,78099.15,0.0,-0.83556,0.0001,18.20271]
[1777775184464,32.45,78097.69,0.0,-0.83571,0.0001,18.19182]
[1777775189499,32.45,78097.2,0.0,-0.83575,0.0001,18.18861]
[1777775194534,32.45,78096.71,0.0,-0.83581,0.0001,18.18244]
[1777775199568,32.46,78095.96,0.0,-0.83586,0.0001,18.17818]
[1777775204604,32.46,78095.73,0.0,-0.83587,0.0001,18.17797]
[1777775211652,32.46,78095.37,0.0,-0.83587,0.0001,18.17748]
[1777775217695,32.47,78095.11,0.0,-0.83587,0.0001,18.17762]
[1777775222730,32.47,78094.96,0.0,-0.83586,0.0001,18.17824]
[1777775229779,32.47,78094.68,0.0,-0.83585,0.0001,18.17857]
[1777775234815,32.48,78097.35,0.0,-0.83555,0.0001,18.2008]
[1777775235826,32.48,78103.34,0.0,-0.83489,0.0001,18.24939]
[1777775238843,32.5,78096.7,0.0,-0.83547,0.0001,18.20642]
[1777775244053,32.52,78094.14,0.0,-0.83552,0.0001,18.20252]
[1777775249920,32.56,78094.24,0.0,-0.83527,0.0001,18.22042]
[1777775254955,32.58,78095.03,0.0,-0.83504,0.0001,18.23534]
[1777775259992,32.6,78094.96,0.0,-0.83488,0.0001,18.24629]
[1777775266033,32.62,78094.39,0.0,-0.83476,0.0001,18.25495]
[1777775271067,32.64,78092.7,0.0,-0.83479,0.0001,18.25213]
[1777775276102,32.66,78092.33,0.0,-0.83471,0.0001,18.25775]
[1777775281138,32.66,78091.62,0.0,-0.83478,0.0001,18.25315]
[1777775286173,32.66,78090.57,0.0,-0.83487,0.0001,18.24595]
[1777775291207,32.66,78089.97,0.0,-0.83492,0.0001,18.2422]
[1777775296242,32.66,78089.79,0.0,-0.83493,0.0001,18.24165]
[1777775304473,32.67,78089.12,0.0,-0.83498,0.0001,18.23786]
[1777775312355,32.67,78089.72,0.0,-0.83493,0.0001,18.23984]
[1777775317389,32.67,78088.08,0.0,-0.83509,0.0001,18.22818]
[1777775322426,32.67,78086.06,0.0,-0.83528,0.0001,18.21363]
[1777775328474,32.67,78085.7,0.0,-0.8353,0.0001,18.21206]
[1777775334686,32.68,78083.83,0.0,-0.83548,0.0001,18.19921]
[1777775343579,32.68,78084.33,0.0,-0.8354,0.0001,18.2049]
[1777775353647,32.68,78084.91,0.0,-0.83531,0.0001,18.21135]
[1777775359692,32.69,78085.2,0.0,-0.83526,0.0001,18.21482]
[1777775364726,32.69,78085.5,0.0,-0.83522,0.0001,18.21816]
[1777775369761,32.69,78085.76,0.0,-0.83518,0.0001,18.22121]
[1777775374799,32.69,78085.45,0.0,-0.83522,0.0001,18.21601]
[1777775379833,32.69,78085.38,0.0,-0.83521,0.0001,18.2166]
[1777775385037,32.7,78085.1,0.0,-0.83523,0.0001,18.21556]
[1777775395107,32.7,78085.39,0.0,-0.83516,0.0001,18.21995]
[1777775400979,32.7,78085.87,0.0,-0.8351,0.0001,18.22489]
[1777775406015,32.7,78085.97,0.0,-0.83507,0.0001,18.2267]
[1777775414071,32.71,78086.15,0.0,-0.83503,0.0001,18.22972]
[1777775419106,32.71,78085.93,0.0,-0.83504,0.0001,18.22907]
[1777775425322,32.71,78085.83,0.0,-0.83503,0.0001,18.22954]
[1777775431189,32.71,78085.72,0.0,-0.83505,0.0001,18.22604]
[1777775437232,32.72,78085.6,0.0,-0.83505,0.0001,18.22636]
[1777775443274,32.72,78085.91,0.0,-0.835,0.0001,18.22994]
[1777775448308,32.72,78087.12,0.0,-0.83486,0.0001,18.24014]
[1777775453344,32.72,78089.02,0.0,-0.83465,0.0001,18.25556]
[1777775458379,32.72,78088.89,0.0,-0.83465,0.0001,18.25539]
[1777775464424,32.72,78088.52,0.0,-0.83468,0.0001,18.25356]
[1777775469458,32.73,78088.36,0.0,-0.83468,0.0001,18.25317]
[1777775474493,32.73,78088.15,0.0,-0.83469,0.0001,18.2524]
[1777775479528,32.73,78087.99,0.0,-0.8347,0.0001,18.252]
[1777775485742,32.73,78088.94,0.0,-0.83458,0.0001,18.26032]
[1777775491612,32.73,78090.89,0.0,-0.8344,0.0001,18.27216]
[1777775497653,32.74,78090.55,0.0,-0.83441,0.0001,18.27087]
[1777775502690,32.74,78089.15,0.0,-0.83455,0.0001,18.26117]
[1777775507725,32.74,78089.11,0.0,-0.83454,0.0001,18.26172]
[1777775511753,32.74,78097.93,0.0,-0.83362,0.0001,18.32953]
[1777775517793,32.74,78100.9,0.0,-0.8333,0.0001,18.35233]
[1777775521822,32.74,78106.07,0.0,-0.83277,0.0001,18.39172]
[1777775526856,32.74,78109.13,0.0,-0.83245,0.0001,18.41497]
[1777775531891,32.74,78110.81,0.0,-0.83227,0.0001,18.42764]
[1777775536927,32.74,78113.08,0.0,-0.83204,0.0001,18.44476]
[1777775541961,32.74,78114.44,0.0,-0.8319,0.0001,18.45489]
[1777775544983,32.74,78126.57,0.0,-0.83064,0.0001,18.547]
[1777775549011,32.74,78134.48,0.0,-0.82981,0.00011,18.60651]
[1777775552031,32.74,78128.71,0.0,-0.83046,0.00011,18.55811]
[1777775558074,32.73,78129.59,0.0,-0.83038,0.00011,18.56399]
[1777775563108,32.73,78131.03,0.0,-0.83023,0.00011,18.57429]
[1777775568144,32.73,78132.11,0.0,-0.83013,0.00011,18.58184]
[1777775576377,32.73,78133.74,0.0,-0.82997,0.00011,18.59314]
[1777775582242,32.73,78133.37,0.0,-0.83002,0.00011,18.58951]
[1777775587277,32.73,78133.48,0.0,-0.83002,0.00011,18.5897]
[1777775592311,32.73,78134.35,0.0,-0.82994,0.00011,18.59567]
[1777775596518,32.72,78143.27,0.0,-0.82901,0.00011,18.66299]
[1777775602381,32.72,78153.86,0.0,-0.8279,0.00011,18.74256]
[1777775603388,32.72,78153.74,0.0,-0.82791,0.00011,18.74167]
[1777775605403,32.72,78160.76,0.0,-0.82717,0.00011,18.79512]
[1777775606588,32.72,78149.75,0.0,-0.82834,0.00011,18.71105]
[1777775607418,32.72,78149.75,0.0,-0.82834,0.00011,18.71088]
[1777775612452,32.72,78152.41,0.0,-0.8281,0.00011,18.72646]
[1777775618496,32.72,78152.41,0.0,-0.82811,0.00011,18.72552]
[1777775625542,32.72,78154.77,0.0,-0.82788,0.00011,18.7424]
[1777775630577,32.72,78157.13,0.0,-0.82764,0.00011,18.75958]
[1777775633598,32.71,78162.27,0.0,-0.8271,0.00011,18.79822]
[1777775638633,32.71,78162.28,0.0,-0.82711,0.00011,18.7973]
[1777775643668,32.71,78161.4,0.0,-0.82721,0.00011,18.79066]
[1777775648704,32.71,78162.22,0.0,-0.82712,0.00011,18.79708]
[1777775653738,32.71,78163.26,0.0,-0.827,0.00011,18.80519]
[1777775659780,32.71,78162.38,0.0,-0.82711,0.00011,18.79747]
[1777775667008,32.71,78164.6,0.0,-0.82689,0.00011,18.81304]
[1777775672874,32.71,78164.97,0.0,-0.82689,0.00011,18.81116]
[1777775677906,32.71,78163.46,0.0,-0.82707,0.00011,18.79869]
[1777775683948,32.7,78162.09,0.0,-0.82723,0.00011,18.78731]
[1777775691001,32.7,78162.01,0.0,-0.82725,0.00011,18.78562]
[1777775697218,32.7,78162.05,0.0,-0.82726,0.00011,18.78501]
[1777775706110,32.7,78160.88,0.0,-0.8274,0.00011,18.77475]
[1777775709130,32.7,78147.85,0.0,-0.82879,0.00011,18.67515]
[1777775711145,32.7,78142.1,0.0,-0.8294,0.00011,18.63136]
[1777775717358,32.7,78142.51,0.0,-0.82935,0.00011,18.63463]
[1777775723228,32.7,78141.17,0.0,-0.82949,0.00011,18.62461]
[1777775730277,32.7,78141.32,0.0,-0.82947,0.00011,18.62604]
[1777775735315,32.7,78135.52,0.0,-0.83011,0.00011,18.57826]
[1777775740347,32.7,78130.13,0.0,-0.83067,0.00011,18.53771]
[1777775745382,32.7,78134.31,0.0,-0.83022,0.00011,18.56998]
[1777775750417,32.7,78137.3,0.0,-0.8299,0.00011,18.5931]
[1777775757638,32.7,78138.51,0.0,-0.82977,0.00011,18.60266]
[1777775764516,32.7,78138.95,0.0,-0.82972,0.00011,18.60633]
[1777775769551,32.7,78139.27,0.0,-0.82968,0.00011,18.60899]
[1777775774585,32.7,78139.0,0.0,-0.82971,0.00011,18.60718]
[1777775779621,32.7,78138.58,0.0,-0.82975,0.00011,18.60428]
[1777775784655,32.7,78133.94,0.0,-0.83023,0.00011,18.56938]
[1777775790698,32.71,78133.31,0.0,-0.83029,0.00011,18.5652]
[1777775795733,32.71,78132.79,0.0,-0.83036,0.00011,18.55785]
[1777775801776,32.71,78134.49,0.0,-0.83017,0.00011,18.57131]
[1777775806811,32.71,78135.48,0.0,-0.83006,0.00011,18.57926]
[1777775813862,32.71,78136.11,0.0,-0.82999,0.00011,18.58462]
[1777775818897,32.71,78136.18,0.0,-0.82998,0.00011,18.58558]
[1777775823933,32.71,78136.95,0.0,-0.82989,0.00011,18.59195]
[1777775828969,32.71,78133.64,0.0,-0.83023,0.00011,18.5673]
[1777775837025,32.71,78133.05,0.0,-0.83028,0.00011,18.56379]
[1777775843066,32.72,78130.64,0.0,-0.83052,0.00011,18.54627]
[1777775847094,32.72,78124.73,0.0,-0.83113,0.0001,18.50148]
[1777775852129,32.72,78122.66,0.0,-0.83137,0.0001,18.48228]
[1777775857164,32.72,78123.3,0.0,-0.8313,0.0001,18.48765]
[1777775862201,32.72,78124.52,0.0,-0.83116,0.0001,18.4974]
[1777775868241,32.72,78124.47,0.0,-0.83116,0.0001,18.49755]
[1777775873276,32.72,78121.11,0.0,-0.83151,0.0001,18.47249]
[1777775879319,32.72,78120.13,0.0,-0.8316,0.0001,18.46577]
[1777775884354,32.72,78120.34,0.0,-0.83157,0.0001,18.46802]
[1777775889388,32.72,78121.78,0.0,-0.83141,0.0001,18.47961]
[1777775894423,32.73,78121.7,0.0,-0.83141,0.0001,18.47959]
[1777775899461,32.73,78122.12,0.0,-0.83135,0.0001,18.48338]
[1777775904494,32.73,78123.02,0.0,-0.83125,0.0001,18.4908]
[1777775909529,32.73,78125.41,0.0,-0.831,0.0001,18.50945]
[1777775914565,32.73,78123.81,0.0,-0.83119,0.0001,18.49346]
[1777775919600,32.73,78124.5,0.0,-0.83112,0.0001,18.49858]
[1777775924635,32.73,78124.27,0.0,-0.83114,0.0001,18.49669]
[1777775929670,32.73,78124.76,0.0,-0.8311,0.0001,18.50027]
[1777775934704,32.73,78125.37,0.0,-0.83103,0.0001,18.50476]
[1777775939739,32.73,78125.43,0.0,-0.83103,0.0001,18.50504]
[1777775948972,32.73,78125.41,0.0,-0.83104,0.0001,18.50459]
[1777775959042,32.73,78125.58,0.0,-0.83102,0.0001,18.50556]
[1777775969113,32.73,78125.67,0.0,-0.83102,0.0001,18.50592]
[1777775975991,32.72,78125.77,0.0,-0.83104,0.0001,18.50257]
[1777775982035,32.72,78124.94,0.0,-0.83113,0.0001,18.49612]
[1777775989254,32.72,78124.92,0.0,-0.83113,0.0001,18.49582]
[1777775995125,32.72,78125.26,0.0,-0.8311,0.0001,18.4983]
[1777775999323,32.72,78130.5,0.0,-0.83055,0.00011,18.53814]
[1777776005197,32.72,78131.02,0.0,-0.83049,0.00011,18.5422]
[1777776009393,32.72,78137.83,0.0,-0.82977,0.00011,18.59419]
[1777776019464,32.73,78138.57,0.0,-0.82968,0.00011,18.60064]
[1777776025336,32.73,78140.89,0.0,-0.82943,0.00011,18.61875]
[1777776026345,32.73,78147.33,0.0,-0.82875,0.00011,18.66787]
[1777776027351,32.73,78149.58,0.0,-0.82851,0.00011,18.68502]
[1777776029371,32.73,78153.24,0.0,-0.82812,0.00011,18.71283]
[1777776034400,32.73,78153.35,0.0,-0.82814,0.00011,18.70956]
[1777776040441,32.73,78151.23,0.0,-0.82837,0.00011,18.69319]
[1777776042457,32.73,78142.35,0.0,-0.82931,0.00011,18.6256]
[1777776047490,32.73,78138.22,0.0,-0.82975,0.00011,18.59404]
[1777776052525,32.72,78135.39,0.0,-0.83005,0.00011,18.5719]
[1777776057560,32.72,78132.18,0.0,-0.8304,0.00011,18.54674]
[1777776062598,32.72,78132.44,0.0,-0.83038,0.00011,18.54823]
[1777776069815,32.72,78132.04,0.0,-0.83043,0.00011,18.54464]
[1777776079886,32.72,78131.33,0.0,-0.83052,0.00011,18.53845]
[1777776086763,32.72,78134.44,0.0,-0.8302,0.00011,18.56149]
[1777776097840,32.72,78136.67,0.0,-0.83001,0.00011,18.57337]
[1777776103882,32.72,78139.38,0.0,-0.82973,0.00011,18.59342]
[1777776108916,32.71,78139.51,0.0,-0.82972,0.00011,18.59394]
[1777776113953,32.71,78139.01,0.0,-0.82978,0.00011,18.58969]
[1777776118988,32.71,78138.6,0.0,-0.82983,0.00011,18.58621]
[1777776126039,32.71,78139.45,0.0,-0.82975,0.00011,18.59218]
[1777776134094,32.71,78140.1,0.0,-0.82969,0.00011,18.59659]
[1777776138122,32.71,78134.6,0.0,-0.83027,0.00011,18.55455]
[1777776143157,32.71,78132.37,0.0,-0.83051,0.00011,18.53753]
[1777776148197,32.71,78132.12,0.0,-0.83053,0.00011,18.53562]
[1777776153232,32.71,78131.06,0.0,-0.83067,0.00011,18.52366]
[1777776160461,32.71,78130.84,0.0,-0.83069,0.00011,18.522]
[1777776166322,32.71,78128.98,0.0,-0.83089,0.00011,18.50784]
[1777776171357,32.71,78127.38,0.0,-0.83105,0.0001,18.49574]
[1777776176394,32.71,78126.64,0.0,-0.83113,0.0001,18.49017]
[1777776181427,32.71,78126.33,0.0,-0.83117,0.0001,18.48766]
[1777776186462,32.71,78125.96,0.0,-0.83121,0.0001,18.48467]
[1777776192506,32.71,78125.87,0.0,-0.83121,0.0001,18.48417]
[1777776201568,32.71,78126.0,0.0,-0.8312,0.0001,18.48535]
[1777776206603,32.71,78126.11,0.0,-0.83119,0.0001,18.48627]
[1777776211638,32.71,78126.13,0.0,-0.83121,0.0001,18.48261]
[1777776221707,32.71,78125.97,0.0,-0.83122,0.0001,18.48156]
[1777776226742,32.71,78126.07,0.0,-0.83121,0.0001,18.48239]
[1777776231779,32.71,78128.11,0.0,-0.831,0.00011,18.49796]
[1777776236814,32.71,78130.58,0.0,-0.83074,0.00011,18.5167]
[1777776242856,32.71,78130.68,0.0,-0.83073,0.00011,18.51736]
[1777776247891,32.71,78134.07,0.0,-0.83037,0.00011,18.5431]
[1777776252926,32.71,78135.51,0.0,-0.83022,0.00011,18.55394]
[1777776257960,32.71,78133.68,0.0,-0.83042,0.00011,18.53991]
[1777776262995,32.71,78131.28,0.0,-0.83067,0.00011,18.52165]
[1777776270045,32.71,78128.92,0.0,-0.83092,0.00011,18.50382]
[1777776276087,32.71,78127.85,0.0,-0.83105,0.00011,18.49194]
[1777776281306,32.71,78124.63,0.0,-0.83139,0.0001,18.46753]
[1777776287163,32.71,78124.51,0.0,-0.8314,0.0001,18.46693]
[1777776292200,32.71,78124.58,0.0,-0.83139,0.0001,18.4677]
[1777776297234,32.71,78124.52,0.0,-0.83139,0.0001,18.46749]
[1777776302269,32.71,78127.98,0.0,-0.83102,0.00011,18.4941]
[1777776304283,32.71,78134.79,0.0,-0.83031,0.00011,18.54598]
[1777776311516,32.71,78137.21,0.0,-0.83006,0.00011,18.56398]
[1777776317374,32.71,78136.94,0.0,-0.83009,0.00011,18.56152]
[1777776324424,32.71,78136.46,0.0,-0.83015,0.00011,18.55754]
[1777776329460,32.71,78130.36,0.0,-0.83079,0.00011,18.51089]
[1777776331657,32.71,78128.57,0.0,-0.83101,0.00011,18.49343]
[1777776337516,32.71,78128.36,0.0,-0.83103,0.00011,18.492]
[1777776342551,32.71,78125.82,0.0,-0.83129,0.0001,18.47283]
[1777776348593,32.71,78126.04,0.0,-0.83126,0.0001,18.47481]
[1777776355641,32.71,78126.14,0.0,-0.83125,0.0001,18.47589]
[1777776360677,32.71,78126.15,0.0,-0.83124,0.0001,18.47618]
[1777776365711,32.71,78125.88,0.0,-0.83127,0.0001,18.47437]
[1777776371937,32.71,78125.81,0.0,-0.83127,0.0001,18.47409]
[1777776378802,32.72,78125.78,0.0,-0.83127,0.0001,18.47416]
[1777776383838,32.72,78130.41,0.0,-0.83078,0.00011,18.50959]
[1777776388872,32.72,78131.67,0.0,-0.83065,0.00011,18.51911]
[1777776393908,32.72,78135.29,0.0,-0.8303,0.00011,18.54265]
[1777776398942,32.71,78136.03,0.0,-0.83022,0.00011,18.54811]
[1777776403977,32.71,78136.91,0.0,-0.83013,0.00011,18.55468]
[1777776408006,32.71,78131.2,0.0,-0.83073,0.00011,18.51117]
[1777776414048,32.71,78131.25,0.0,-0.83073,0.00011,18.51171]
[1777776419083,32.72,78130.96,0.0,-0.83076,0.00011,18.50963]
[1777776424117,32.72,78130.73,0.0,-0.83078,0.00011,18.508]
[1777776429152,32.72,78132.82,0.0,-0.83056,0.00011,18.52395]
[1777776436201,32.72,78131.98,0.0,-0.83065,0.00011,18.51755]
[1777776441236,32.72,78131.37,0.0,-0.83071,0.00011,18.5129]
[1777776446272,32.72,78130.62,0.0,-0.83079,0.00011,18.50718]
[1777776452497,32.72,78130.38,0.0,-0.83084,0.00011,18.50147]
[1777776461380,32.72,78130.29,0.0,-0.83085,0.00011,18.5008]
[1777776471451,32.72,78130.08,0.0,-0.83087,0.00011,18.4992]
[1777776476485,32.72,78129.91,0.0,-0.83089,0.00011,18.4979]
[1777776481521,32.72,78129.88,0.0,-0.83089,0.00011,18.49767]
[1777776486556,32.72,78131.2,0.0,-0.83076,0.00011,18.50772]
[1777776492779,32.72,78134.73,0.0,-0.83038,0.00011,18.53456]
[1777776498641,32.71,78139.83,0.0,-0.82985,0.00011,18.5732]
[1777776503675,32.71,78140.65,0.0,-0.82977,0.00011,18.57914]
[1777776508710,32.71,78144.08,0.0,-0.82941,0.00011,18.60482]
[1777776517776,32.72,78144.38,0.0,-0.82939,0.00011,18.60426]
[1777776522994,32.71,78144.51,0.0,-0.82938,0.00011,18.60504]
[1777776528855,32.71,78144.19,0.0,-0.82942,0.00011,18.60198]
[1777776530876,32.71,78153.67,0.0,-0.82842,0.00011,18.67407]
[1777776531882,32.71,78162.12,0.0,-0.82753,0.00011,18.73838]
[1777776533897,32.71,78156.78,0.0,-0.82809,0.00011,18.69767]
[1777776538932,32.71,78156.52,0.0,-0.82812,0.00011,18.69552]
[1777776543968,32.71,78152.94,0.0,-0.82851,0.00011,18.6681]
[1777776549003,32.71,78152.06,0.0,-0.8286,0.00011,18.66122]
[1777776554037,32.71,78151.51,0.0,-0.82866,0.00011,18.65684]
[1777776559072,32.71,78151.33,0.0,-0.82868,0.00011,18.65561]
[1777776564107,32.71,78153.16,0.0,-0.82848,0.00011,18.67008]
[1777776569143,32.72,78148.19,0.0,-0.82898,0.00011,18.63394]
[1777776574177,32.72,78150.12,0.0,-0.82879,0.00011,18.64592]
[1777776579212,32.72,78150.58,0.0,-0.82873,0.00011,18.65008]
[1777776587268,32.73,78150.83,0.0,-0.82866,0.00011,18.65481]
[1777776592304,32.73,78153.04,0.0,-0.8284,0.00011,18.67334]
[1777776596331,32.73,78158.5,0.0,-0.8278,0.00011,18.71609]
[1777776601366,32.73,78163.01,0.0,-0.82731,0.00011,18.75173]
[1777776608415,32.74,78161.09,0.0,-0.82748,0.00011,18.73915]
[1777776613628,32.74,78165.11,0.0,-0.82703,0.00011,18.77117]
[1777776619493,32.74,78164.15,0.0,-0.82711,0.00011,18.76558]
[1777776624528,32.75,78164.0,0.0,-0.8271,0.00011,18.76591]
[1777776629564,32.75,78164.69,0.0,-0.82701,0.00011,18.77262]
[1777776634599,32.75,78164.96,0.0,-0.82699,0.00011,18.77223]
[1777776639633,32.75,78166.08,0.0,-0.82685,0.00011,18.78218]
[1777776646684,32.76,78166.08,0.0,-0.82682,0.00011,18.78412]
[1777776651719,32.76,78166.22,0.0,-0.82678,0.00011,18.78657]
[1777776656753,32.76,78162.96,0.0,-0.82711,0.00011,18.76321]
[1777776659775,32.76,78157.87,0.0,-0.82764,0.00011,18.72516]
[1777776661789,32.76,78155.27,0.0,-0.82792,0.00011,18.70562]
[1777776669849,32.77,78153.13,0.0,-0.82813,0.00011,18.69033]
[1777776674879,32.77,78151.36,0.0,-0.82831,0.00011,18.67741]
[1777776679914,32.77,78151.37,0.0,-0.8283,0.00011,18.67813]
[1777776685957,32.77,78152.35,0.0,-0.82818,0.00011,18.6864]
[1777776690991,32.77,78152.29,0.0,-0.82818,0.00011,18.68661]
[1777776696026,32.77,78152.04,0.0,-0.82822,0.00011,18.6815]
[1777776701062,32.77,78152.48,0.0,-0.82816,0.00011,18.68567]
[1777776705090,32.78,78157.9,0.0,-0.82758,0.00011,18.72723]
[1777776708111,32.78,78162.69,0.0,-0.82707,0.00011,18.76409]
[1777776713145,32.78,78162.67,0.0,-0.82706,0.00011,18.76469]
[1777776719188,32.78,78161.94,0.0,-0.82712,0.00011,18.76039]
[1777776724222,32.78,78163.81,0.0,-0.8269,0.00011,18.77565]
[1777776730265,32.78,78164.42,0.0,-0.82682,0.00011,18.78148]
[1777776735301,32.79,78164.46,0.0,-0.8268,0.00011,18.78278]
[1777776741342,32.79,78164.53,0.0,-0.82678,0.00011,18.78449]
[1777776744555,32.79,78178.58,0.0,-0.82527,0.00011,18.8917]
[1777776745369,32.79,78178.58,0.0,-0.82527,0.00011,18.89176]
[1777776750406,32.79,78179.26,0.0,-0.8252,0.00011,18.89705]
[1777776753425,32.79,78186.75,0.0,-0.82441,0.00011,18.95028]
[1777776758461,32.79,78188.6,0.0,-0.82419,0.00011,18.96597]
[1777776763495,32.8,78187.2,0.0,-0.82432,0.00011,18.95702]
[1777776768530,32.8,78186.53,0.0,-0.82436,0.00011,18.95366]
[1777776774766,32.8,78181.01,0.0,-0.82493,0.00011,18.91387]
[1777776780618,32.81,78184.12,0.0,-0.82456,0.00011,18.93969]
[1777776785653,32.81,78186.23,0.0,-0.8243,0.00011,18.95786]
[1777776790688,32.82,78187.47,0.0,-0.82414,0.00011,18.96944]
[1777776799758,32.82,78188.99,0.0,-0.82392,0.00011,18.98497]
[1777776800766,32.83,78181.01,0.0,-0.82477,0.00011,18.92477]
[1777776801773,32.83,78177.2,0.0,-0.82517,0.00011,18.89625]
[1777776806809,32.83,78174.58,0.0,-0.82542,0.00011,18.87836]
[1777776812854,32.83,78172.7,0.0,-0.82562,0.00011,18.86254]
[1777776815058,32.84,78178.1,0.0,-0.82503,0.00011,18.90424]
[1777776820905,32.84,78179.55,0.0,-0.82485,0.00011,18.91702]
[1777776823926,32.84,78185.95,0.0,-0.82414,0.00011,18.96693]
[1777776829968,32.85,78189.9,0.0,-0.82367,0.00011,18.99985]
[1777776835198,32.85,78191.83,0.0,-0.82342,0.00011,19.01749]
[1777776841046,32.86,78196.89,0.0,-0.82284,0.00011,19.05829]
[1777776843060,32.86,78188.51,0.0,-0.82372,0.00011,18.99579]
[1777776848095,32.86,78190.1,0.0,-0.82352,0.00011,19.01012]
[1777776855339,32.87,78192.23,0.0,-0.82324,0.00011,19.02974]
[1777776861185,32.88,78194.2,0.0,-0.823,0.00011,19.04677]
[1777776866220,32.88,78195.89,0.0,-0.82278,0.00011,19.062]
[1777776871256,32.88,78197.53,0.0,-0.8226,0.00011,19.07247]
[1777776876291,32.89,78199.83,0.0,-0.82232,0.00011,19.0917]
[1777776881325,32.89,78201.05,0.0,-0.82217,0.00011,19.1027]
[1777776888375,32.9,78201.65,0.0,-0.82207,0.00011,19.10968]
[1777776893410,32.9,78203.12,0.0,-0.82188,0.00011,19.12248]
[1777776898445,32.9,78204.99,0.0,-0.82166,0.00011,19.13826]
[1777776905688,32.91,78205.54,0.0,-0.82156,0.00011,19.14461]
[1777776912542,32.91,78205.62,0.0,-0.82152,0.00011,19.14738]
[1777776917577,32.91,78205.88,0.0,-0.82147,0.00011,19.15087]
[1777776922614,32.92,78206.05,0.0,-0.82143,0.00011,19.15366]
[1777776927649,32.92,78206.21,0.0,-0.82139,0.00011,19.15636]
[1777776928656,32.92,78199.76,0.0,-0.82208,0.00011,19.10802]
[1777776930670,32.92,78194.7,0.0,-0.82262,0.00011,19.07039]
[1777776935899,32.92,78191.21,0.0,-0.82301,0.00011,19.04122]
[1777776941747,32.93,78190.78,0.0,-0.82303,0.00011,19.03978]
[1777776949803,32.93,78188.58,0.0,-0.82322,0.00011,19.02609]
[1777776954838,32.94,78185.5,0.0,-0.82352,0.00011,19.00463]
[1777776959874,32.94,78183.42,0.0,-0.82372,0.00011,18.9907]
[1777776962895,32.94,78174.76,0.0,-0.82463,0.00011,18.92625]
[1777776963901,32.94,78173.47,0.0,-0.82477,0.00011,18.91677]
[1777776968939,32.95,78173.46,0.0,-0.82475,0.00011,18.91815]
[1777776973975,32.95,78170.04,0.0,-0.82509,0.00011,18.89357]
[1777776979013,32.95,78169.64,0.0,-0.82512,0.00011,18.89174]
[1777776981030,32.95,78163.82,0.0,-0.82573,0.00011,18.84827]
[1777776986266,32.95,78163.1,0.0,-0.82579,0.00011,18.84433]
[1777776992108,32.96,78165.63,0.0,-0.82552,0.00011,18.86131]
[1777776997144,32.96,78165.41,0.0,-0.82552,0.00011,18.86106]
[1777777003185,32.96,78164.89,0.0,-0.82555,0.00011,18.85881]
[1777777008221,32.97,78164.93,0.0,-0.82553,0.00011,18.86053]
[1777777014276,32.97,78164.85,0.0,-0.82551,0.00011,18.86163]
[1777777020318,32.97,78164.38,0.0,-0.82554,0.00011,18.85979]
[1777777025353,32.98,78164.51,0.0,-0.8255,0.00011,18.8622]
[1777777030389,32.98,78164.36,0.0,-0.82549,0.00011,18.86278]
[1777777036431,32.98,78164.32,0.0,-0.82547,0.00011,18.86418]
[1777777044488,32.99,78164.17,0.0,-0.82546,0.00011,18.86529]
[1777777049523,32.99,78164.72,0.0,-0.82538,0.00011,18.87079]
[1777777055566,32.99,78164.78,0.0,-0.82538,0.00011,18.86892]
[1777777061609,32.99,78164.57,0.0,-0.82538,0.00011,18.86888]
[1777777066827,33.0,78164.86,0.0,-0.82533,0.00011,18.87233]
[1777777076897,33.0,78164.76,0.0,-0.8253,0.00011,18.87404]
[1777777082755,33.0,78170.13,0.0,-0.82471,0.00011,18.91587]
[1777777087791,33.01,78166.11,0.0,-0.82512,0.00011,18.88648]
[1777777092825,33.01,78165.85,0.0,-0.82514,0.00011,18.88556]
[1777777097859,33.01,78169.35,0.0,-0.82475,0.00011,18.91294]
[1777777102895,33.01,78169.3,0.0,-0.82474,0.00011,18.91341]
[1777777107930,33.01,78168.23,0.0,-0.82484,0.00011,18.9062]
[1777777112965,33.02,78167.6,0.0,-0.82493,0.00011,18.89844]
[1777777120017,33.02,78165.12,0.0,-0.82517,0.00011,18.88111]
[1777777127249,33.02,78164.99,0.0,-0.82516,0.00011,18.88152]
[1777777136126,33.02,78164.89,0.0,-0.82515,0.00011,18.88251]
[1777777141161,33.03,78164.86,0.0,-0.82514,0.00011,18.88324]
[1777777147389,33.03,78164.62,0.0,-0.82515,0.00011,18.88256]
[1777777154252,33.03,78164.59,0.0,-0.82513,0.00011,18.88363]
[1777777163315,33.03,78165.24,0.0,-0.82504,0.00011,18.89014]
[1777777170364,33.04,78166.21,0.0,-0.82492,0.00011,18.89865]
[1777777176407,33.04,78165.93,0.0,-0.82496,0.00011,18.89369]
[1777777186478,33.04,78166.35,0.0,-0.82489,0.00011,18.89858]
[1777777191513,33.04,78165.83,0.0,-0.82493,0.00011,18.89553]
[1777777197740,33.05,78165.93,0.0,-0.8249,0.00011,18.89752]
[1777777203596,33.05,78159.01,0.0,-0.82563,0.00011,18.84567]
[1777777208631,33.04,78153.73,0.0,-0.8262,0.00011,18.80525]
[1777777215681,33.04,78157.76,0.0,-0.82579,0.00011,18.83442]
[1777777220716,33.04,78155.33,0.0,-0.82607,0.00011,18.8151]
[1777777225752,33.04,78156.52,0.0,-0.82596,0.00011,18.82302]
[1777777230786,33.04,78155.92,0.0,-0.82603,0.00011,18.81749]
[1777777235821,33.03,78158.76,0.0,-0.82577,0.00011,18.83396]
[1777777240856,33.03,78157.87,0.0,-0.82588,0.00011,18.8268]
[1777777245891,33.03,78156.71,0.0,-0.826,0.00011,18.81789]
[1777777251933,33.03,78157.33,0.0,-0.82594,0.00011,18.82213]
[1777777258159,33.03,78157.6,0.0,-0.82592,0.00011,18.82373]
[1777777266033,33.03,78158.23,0.0,-0.82586,0.00011,18.82809]
[1777777271067,33.03,78159.47,0.0,-0.82573,0.00011,18.83718]
[1777777278305,33.03,78159.44,0.0,-0.82574,0.00011,18.83671]
[1777777284158,33.03,78159.44,0.0,-0.82575,0.00011,18.83561]
[1777777290200,33.03,78160.26,0.0,-0.82568,0.00011,18.84088]
[1777777292215,33.03,78166.43,0.0,-0.82505,0.00011,18.88363]
[1777777293224,33.03,78172.36,0.0,-0.82441,0.00011,18.92845]
[1777777294229,33.03,78175.59,0.0,-0.82407,0.00011,18.95286]
[1777777300273,33.03,78179.48,0.0,-0.82365,0.00011,18.98232]
[1777777308515,33.03,78181.61,0.0,-0.82342,0.00011,18.99862]
[1777777313365,33.03,78173.55,0.0,-0.82428,0.00011,18.93788]
[1777777315380,33.03,78170.45,0.0,-0.82461,0.00011,18.91432]
[1777777321422,33.03,78167.73,0.0,-0.82491,0.00011,18.89331]
[1777777326455,33.03,78163.26,0.0,-0.82539,0.00011,18.8593]
[1777777331490,33.02,78161.33,0.0,-0.8256,0.00011,18.84454]
[1777777338725,33.02,78161.37,0.0,-0.8256,0.00011,18.84453]
[1777777347602,33.02,78160.35,0.0,-0.82571,0.00011,18.83649]
[1777777353645,33.02,78158.02,0.0,-0.82599,0.00011,18.81477]
[1777777358866,33.02,78156.52,0.0,-0.82615,0.00011,18.80323]
[1777777363715,33.02,78151.14,0.0,-0.82673,0.00011,18.76251]
[1777777364722,33.02,78149.04,0.0,-0.82695,0.00011,18.74674]
[1777777371771,33.02,78152.95,0.0,-0.82653,0.00011,18.77647]
[1777777378820,33.02,78153.82,0.0,-0.82644,0.00011,18.7832]
[1777777382849,33.02,78147.8,0.0,-0.82707,0.00011,18.73798]
[1777777387882,33.02,78143.47,0.0,-0.82752,0.00011,18.70577]
[1777777392917,33.02,78138.31,0.0,-0.82807,0.00011,18.66664]
[1777777399148,33.02,78139.26,0.0,-0.82797,0.00011,18.67371]
[1777777405002,33.02,78139.58,0.0,-0.82794,0.00011,18.67599]
[1777777410037,33.02,78141.13,0.0,-0.82778,0.00011,18.68759]
[1777777416079,33.02,78142.13,0.0,-0.8277,0.00011,18.6909]
[1777777421114,33.02,78141.55,0.0,-0.82777,0.00011,18.68624]
[1777777426149,33.02,78139.95,0.0,-0.82794,0.00011,18.67394]
[1777777434205,33.02,78137.16,0.0,-0.82824,0.00011,18.65268]
[1777777439430,33.02,78135.36,0.0,-0.82843,0.00011,18.63902]
[1777777445281,33.02,78134.31,0.0,-0.82854,0.00011,18.63098]
[1777777450317,33.02,78134.57,0.0,-0.82851,0.00011,18.63283]
[1777777455351,33.02,78134.63,0.0,-0.82851,0.00011,18.63313]
[1777777461393,33.02,78134.83,0.0,-0.82849,0.00011,18.63442]
[1777777466431,33.02,78133.9,0.0,-0.82859,0.00011,18.62724]
[1777777471466,33.02,78133.73,0.0,-0.82864,0.00011,18.62157]
[1777777479710,33.02,78129.89,0.0,-0.82906,0.00011,18.59195]
[1777777483549,33.02,78125.86,0.0,-0.82948,0.0001,18.56153]
[1777777489781,33.02,78125.72,0.0,-0.82949,0.0001,18.56068]
[1777777495635,33.02,78125.3,0.0,-0.82953,0.0001,18.55788]
[1777777500669,33.02,78125.67,0.0,-0.82949,0.0001,18.56106]
[1777777506711,33.02,78126.05,0.0,-0.82944,0.0001,18.56444]
[1777777511745,33.02,78126.46,0.0,-0.82939,0.0001,18.56799]
[1777777517788,33.02,78126.45,0.0,-0.82938,0.0001,18.56849]
[1777777522823,33.02,78127.17,0.0,-0.8293,0.0001,18.57441]
[1777777528864,33.02,78127.32,0.0,-0.82928,0.0001,18.57613]
[1777777534906,33.03,78128.03,0.0,-0.82922,0.0001,18.57828]
[1777777539942,33.03,78128.36,0.0,-0.82918,0.0001,18.58125]
[1777777544977,33.03,78128.72,0.0,-0.82913,0.00011,18.58444]
[1777777550011,33.03,78129.27,0.0,-0.82907,0.00011,18.58907]
[1777777552026,33.03,78135.51,0.0,-0.82841,0.00011,18.63625]
[1777777560271,33.03,78136.91,0.0,-0.82826,0.00011,18.64693]
[1777777568139,33.03,78135.94,0.0,-0.82836,0.00011,18.63977]
[1777777578209,33.03,78134.82,0.0,-0.82848,0.00011,18.63161]
[1777777584250,33.03,78134.59,0.0,-0.8285,0.00011,18.63004]
[1777777589285,33.03,78134.14,0.0,-0.82854,0.00011,18.62678]
[1777777595329,33.03,78133.62,0.0,-0.82862,0.00011,18.61916]
[1777777600551,33.03,78133.65,0.0,-0.82862,0.00011,18.61956]
[1777777606429,33.03,78133.39,0.0,-0.82864,0.00011,18.61781]
[1777777611467,33.03,78132.95,0.0,-0.82868,0.00011,18.61469]
[1777777617509,33.03,78133.05,0.0,-0.82867,0.00011,18.6157]
[1777777630765,33.03,78131.61,0.0,-0.82881,0.00011,18.60553]
[1777777636646,33.03,78130.44,0.0,-0.82893,0.00011,18.59703]
[1777777641681,33.04,78130.37,0.0,-0.82893,0.00011,18.59685]
[1777777646719,33.04,78131.48,0.0,-0.82881,0.00011,18.60555]
[1777777651751,33.04,78131.46,0.0,-0.82883,0.00011,18.6018]
[1777777656786,33.04,78131.21,0.0,-0.82886,0.00011,18.60023]
[1777777661822,33.04,78132.57,0.0,-0.82871,0.00011,18.61092]
[1777777666856,33.04,78132.57,0.0,-0.8287,0.00011,18.6115]
[1777777672898,33.04,78132.38,0.0,-0.82871,0.00011,18.61056]
[1777777677935,33.04,78134.48,0.0,-0.82849,0.00011,18.62657]
[1777777683977,33.04,78135.22,0.0,-0.82841,0.00011,18.63228]
[1777777691188,33.04,78134.95,0.0,-0.82843,0.00011,18.63042]
[1777777697067,33.04,78140.33,0.0,-0.82786,0.00011,18.67166]
[1777777703111,33.04,78141.71,0.0,-0.8277,0.00011,18.68287]
[1777777708146,33.04,78142.6,0.0,-0.8276,0.00011,18.69025]
[1777777709153,33.05,78149.22,0.0,-0.82689,0.00011,18.74035]
[1777777714187,33.05,78152.5,0.0,-0.82657,0.00011,18.76142]
[1777777719223,33.05,78151.49,0.0,-0.82667,0.00011,18.75401]
[1777777724258,33.05,78151.29,0.0,-0.8267,0.00011,18.75239]
[1777777726272,33.05,78145.19,0.0,-0.82734,0.00011,18.70645]
[1777777731468,33.05,78145.53,0.0,-0.8273,0.00011,18.70938]
[1777777737350,33.05,78148.33,0.0,-0.82699,0.00011,18.73143]
[1777777742383,33.05,78152.46,0.0,-0.82654,0.00011,18.76343]
[1777777747418,33.05,78155.67,0.0,-0.82619,0.00011,18.78838]
[1777777752453,33.05,78158.09,0.0,-0.82592,0.00011,18.80732]
[1777777757488,33.05,78158.96,0.0,-0.82582,0.00011,18.81452]
[1777777762523,33.06,78159.0,0.0,-0.82581,0.00011,18.81549]
[1777777767558,33.06,78155.66,0.0,-0.82615,0.00011,18.79116]
[1777777772594,33.06,78156.37,0.0,-0.82609,0.00011,18.79359]
[1777777780649,33.06,78157.82,0.0,-0.82591,0.00011,18.80583]
[1777777788708,33.06,78159.68,0.0,-0.8257,0.00011,18.82073]
[1777777793742,33.06,78161.6,0.0,-0.82549,0.00011,18.83556]
[1777777798777,33.06,78167.2,0.0,-0.82489,0.00011,18.87812]
[1777777803814,33.07,78167.62,0.0,-0.82484,0.00011,18.88147]
[1777777805828,33.07,78160.81,0.0,-0.82557,0.00011,18.83031]
[1777777812036,33.07,78161.16,0.0,-0.82552,0.00011,18.83355]
[1777777822103,33.07,78161.9,0.0,-0.82543,0.00011,18.84012]
[1777777828988,33.07,78162.34,0.0,-0.82537,0.00011,18.84406]
[1777777837044,33.07,78162.84,0.0,-0.82534,0.00011,18.84456]
[1777777842246,33.07,78153.26,0.0,-0.82635,0.00011,18.77282]
[1777777844093,33.07,78150.37,0.0,-0.82665,0.00011,18.75113]
[1777777851142,33.07,78147.73,0.0,-0.82692,0.00011,18.73205]
[1777777856176,33.07,78140.02,0.0,-0.82773,0.00011,18.67413]
[1777777861211,33.07,78142.35,0.0,-0.82749,0.00011,18.6916]
[1777777866246,33.07,78140.07,0.0,-0.82773,0.00011,18.67441]
[1777777871282,33.07,78139.22,0.0,-0.82782,0.00011,18.6681]
[1777777876316,33.07,78137.27,0.0,-0.82802,0.00011,18.65356]
[1777777881351,33.07,78134.37,0.0,-0.82832,0.00011,18.63209]
[1777777887393,33.08,78135.08,0.0,-0.82824,0.00011,18.63785]
[1777777892428,33.08,78135.21,0.0,-0.82825,0.00011,18.63528]
[1777777902666,33.08,78135.31,0.0,-0.82823,0.00011,18.63676]
[1777777909548,33.08,78134.6,0.0,-0.82829,0.00011,18.63196]
[1777777914584,33.08,78134.67,0.0,-0.82828,0.00011,18.6329]
[1777777920625,33.08,78135.0,0.0,-0.82824,0.00011,18.63587]
[1777777925661,33.08,78139.25,0.0,-0.82779,0.00011,18.66813]
[1777777930696,33.08,78138.99,0.0,-0.82781,0.00011,18.66635]
[1777777936738,33.08,78138.27,0.0,-0.82789,0.00011,18.66112]
[1777777942948,33.08,78137.58,0.0,-0.82796,0.00011,18.65611]
[1777777948823,33.08,78137.27,0.0,-0.82799,0.00011,18.65393]
[1777777953859,33.08,78135.52,0.0,-0.8282,0.00011,18.63699]
[1777777958892,33.08,78134.85,0.0,-0.82826,0.00011,18.63213]
[1777777968963,33.08,78134.64,0.0,-0.82828,0.00011,18.63103]
[1777777979037,33.08,78135.2,0.0,-0.82821,0.00011,18.63572]
[1777777985082,33.08,78135.03,0.0,-0.82823,0.00011,18.63474]
[1777777992130,33.09,78135.26,0.0,-0.8282,0.00011,18.63685]
[1777777997164,33.09,78134.89,0.0,-0.82823,0.00011,18.63434]
[1777778003371,33.09,78134.73,0.0,-0.82824,0.00011,18.6335]
[1777778010256,33.09,78134.73,0.0,-0.82824,0.00011,18.63394]
[1777778019323,33.09,78134.78,0.0,-0.82825,0.00011,18.63109]
[1777778024358,33.09,78135.92,0.0,-0.82812,0.00011,18.6401]
[1777778029393,33.09,78135.13,0.0,-0.8282,0.00011,18.63456]
[1777778035436,33.09,78136.04,0.0,-0.8281,0.00011,18.64197]
[1777778040470,33.09,78136.84,0.0,-0.82801,0.00011,18.64842]
[1777778049533,33.09,78136.28,0.0,-0.82805,0.00011,18.64507]
[1777778058596,33.1,78136.19,0.0,-0.82805,0.00011,18.64521]
[1777778063791,33.1,78135.36,0.0,-0.82813,0.00011,18.63945]
[1777778071685,33.1,78135.36,0.0,-0.82815,0.00011,18.63635]
[1777778079743,33.1,78135.47,0.0,-0.82812,0.00011,18.63801]
[1777778086792,33.1,78135.46,0.0,-0.82811,0.00011,18.63868]
[1777778092834,33.1,78135.5,0.0,-0.8281,0.00011,18.63963]
[1777778098881,33.1,78135.56,0.0,-0.82808,0.00011,18.64072]
[1777778104075,33.1,78135.96,0.0,-0.82803,0.00011,18.64425]
[1777778109960,33.11,78135.57,0.0,-0.82807,0.00011,18.64192]
[1777778114992,33.11,78135.28,0.0,-0.82809,0.00011,18.64029]
[1777778120029,33.11,78136.12,0.0,-0.82799,0.00011,18.64715]
[1777778125065,33.11,78138.09,0.0,-0.82778,0.00011,18.66238]
[1777778134284,33.11,78137.84,0.0,-0.82782,0.00011,18.65718]
[1777778140172,33.11,78137.28,0.0,-0.82788,0.00011,18.65332]
[1777778145205,33.11,78134.82,0.0,-0.82813,0.00011,18.63511]
[1777778150240,33.11,78134.39,0.0,-0.82817,0.00011,18.63226]
[1777778155275,33.11,78136.07,0.0,-0.82799,0.00011,18.64525]
[1777778160312,33.11,78137.61,0.0,-0.82782,0.00011,18.65715]
[1777778165347,33.11,78137.36,0.0,-0.82785,0.00011,18.65552]
[1777778174565,33.11,78137.28,0.0,-0.82785,0.00011,18.65532]
[1777778184637,33.12,78137.01,0.0,-0.82787,0.00011,18.65375]
[1777778190522,33.12,78136.92,0.0,-0.82788,0.00011,18.65328]
[1777778195558,33.12,78136.97,0.0,-0.8279,0.00011,18.64997]
[1777778201601,33.12,78137.58,0.0,-0.82783,0.00011,18.6548]
[1777778206635,33.12,78137.33,0.0,-0.82785,0.00011,18.65315]
[1777778213689,33.12,78137.36,0.0,-0.82784,0.00011,18.65365]
[1777778223759,33.12,78137.34,0.0,-0.82784,0.00011,18.65389]
[1777778230809,33.12,78136.96,0.0,-0.82788,0.00011,18.65131]
[1777778239872,33.12,78136.99,0.0,-0.82787,0.00011,18.6519]
[1777778245055,33.12,78136.88,0.0,-0.82788,0.00011,18.65128]
[1777778251955,33.12,78136.88,0.0,-0.8279,0.00011,18.64767]
[1777778257997,33.12,78134.7,0.0,-0.82812,0.00011,18.63165]
[1777778265195,33.12,78134.76,0.0,-0.82811,0.00011,18.63257]
[1777778272097,33.12,78135.45,0.0,-0.82803,0.00011,18.63821]
[1777778278139,33.12,78135.85,0.0,-0.82798,0.00011,18.64158]
[1777778283174,33.12,78135.73,0.0,-0.82799,0.00011,18.64095]
[1777778289216,33.12,78135.25,0.0,-0.82804,0.00011,18.63764]
[1777778294251,33.13,78136.05,0.0,-0.82795,0.00011,18.64391]
[1777778300294,33.13,78136.18,0.0,-0.82793,0.00011,18.64518]
[1777778305476,33.13,78136.26,0.0,-0.82792,0.00011,18.64604]
[1777778311370,33.13,78136.19,0.0,-0.82795,0.00011,18.64192]
[1777778316405,33.13,78136.36,0.0,-0.82793,0.00011,18.64347]
[1777778321441,33.13,78136.54,0.0,-0.82791,0.00011,18.6451]
[1777778327482,33.13,78136.29,0.0,-0.82793,0.00011,18.64356]
[1777778332518,33.13,78136.5,0.0,-0.8279,0.00011,18.64541]
[1777778338559,33.13,78136.75,0.0,-0.82787,0.00011,18.64763]
[1777778345762,33.13,78136.7,0.0,-0.82787,0.00011,18.64763]
[1777778353664,33.13,78137.03,0.0,-0.82783,0.00011,18.65054]
[1777778362728,33.13,78136.95,0.0,-0.82783,0.00011,18.6504]
[1777778369777,33.13,78136.8,0.0,-0.82784,0.00011,18.64963]
[1777778375970,33.13,78136.72,0.0,-0.82787,0.00011,18.6455]
[1777778381860,33.13,78136.73,0.0,-0.82787,0.00011,18.64591]
[1777778389917,33.14,78136.72,0.0,-0.82786,0.00011,18.64626]
[1777778396109,33.14,78136.08,0.0,-0.82792,0.00011,18.6418]
[1777778403008,33.14,78136.08,0.0,-0.82792,0.00011,18.64221]
[1777778409049,33.14,78136.21,0.0,-0.8279,0.00011,18.64354]
[1777778415094,33.14,78136.47,0.0,-0.82787,0.00011,18.64582]
[1777778420127,33.14,78136.5,0.0,-0.82786,0.00011,18.64631]
[1777778425162,33.14,78136.11,0.0,-0.8279,0.00011,18.64365]
[1777778430196,33.14,78136.36,0.0,-0.82787,0.00011,18.6458]
[1777778436389,33.14,78136.71,0.0,-0.82785,0.00011,18.64485]
[1777778443287,33.14,78136.71,0.0,-0.82785,0.00011,18.64523]
[1777778448323,33.14,78140.28,0.0,-0.82747,0.00011,18.67222]
[1777778456531,33.14,78136.86,0.0,-0.82783,0.00011,18.64669]
[1777778462420,33.14,78135.17,0.0,-0.828,0.00011,18.63428]
[1777778467458,33.14,78135.81,0.0,-0.82793,0.00011,18.63942]
[1777778473501,33.14,78137.93,0.0,-0.8277,0.00011,18.65569]
[1777778478544,33.14,78138.84,0.0,-0.82759,0.00011,18.66318]
[1777778483574,33.14,78138.3,0.0,-0.82765,0.00011,18.65932]
[1777778488608,33.15,78135.8,0.0,-0.82791,0.00011,18.64081]
[1777778493643,33.15,78136.07,0.0,-0.8279,0.00011,18.6393]
[1777778505729,33.15,78136.54,0.0,-0.82784,0.00011,18.64379]
[1777778511771,33.15,78136.71,0.0,-0.82781,0.00011,18.64556]
[1777778516950,33.15,78137.04,0.0,-0.82777,0.00011,18.64851]
[1777778527021,33.15,78136.9,0.0,-0.82777,0.00011,18.64823]
[1777778533925,33.15,78136.95,0.0,-0.82776,0.00011,18.64907]
[1777778539971,33.15,78136.39,0.0,-0.82781,0.00011,18.64533]
[1777778545003,33.15,78137.18,0.0,-0.82772,0.00011,18.65173]
[1777778553059,33.16,78136.61,0.0,-0.8278,0.00011,18.64417]
[1777778564135,33.16,78136.55,0.0,-0.8278,0.00011,18.64458]
[1777778569170,33.16,78136.37,0.0,-0.82781,0.00011,18.64363]
[1777778577373,33.16,78134.91,0.0,-0.82795,0.00011,18.6333]
[1777778583269,33.16,78133.08,0.0,-0.82814,0.00011,18.62014]
[1777778588305,33.16,78133.76,0.0,-0.82806,0.00011,18.62579]
[1777778593339,33.16,78133.99,0.0,-0.82803,0.00011,18.62804]
[1777778600389,33.16,78134.08,0.0,-0.82801,0.00011,18.62943]
[1777778603409,33.16,78129.06,0.0,-0.82854,0.00011,18.59171]
[1777778608445,33.16,78126.92,0.0,-0.82876,0.0001,18.57565]
[1777778613480,33.16,78124.83,0.0,-0.82901,0.0001,18.55607]
[1777778618515,33.16,78124.39,0.0,-0.82905,0.0001,18.5528]
[1777778623549,33.16,78120.95,0.0,-0.82941,0.0001,18.52699]
[1777778630598,33.16,78120.46,0.0,-0.82946,0.0001,18.52338]
[1777778635633,33.16,78119.34,0.0,-0.82958,0.0001,18.51503]
[1777778641675,33.16,78118.57,0.0,-0.82966,0.0001,18.50934]
[1777778646713,33.16,78117.88,0.0,-0.82973,0.0001,18.50425]
[1777778651747,33.16,78115.2,0.0,-0.83001,0.0001,18.4842]
[1777778656782,33.16,78113.87,0.0,-0.83014,0.0001,18.47443]
[1777778661817,33.17,78115.84,0.0,-0.82993,0.0001,18.48943]
[1777778666852,33.17,78115.73,0.0,-0.82994,0.0001,18.48872]
[1777778671887,33.17,78114.38,0.0,-0.83011,0.0001,18.47478]
[1777778676922,33.17,78114.13,0.0,-0.83013,0.0001,18.47308]
[1777778681957,33.17,78113.65,0.0,-0.83018,0.0001,18.46964]
[1777778686992,33.17,78112.99,0.0,-0.83025,0.0001,18.46486]
[1777778692029,33.17,78112.74,0.0,-0.83027,0.0001,18.46315]
[1777778697065,33.17,78112.79,0.0,-0.83026,0.0001,18.4637]
[1777778702099,33.17,78112.23,0.0,-0.83032,0.0001,18.45965]
[1777778707135,33.17,78112.39,0.0,-0.8303,0.0001,18.46101]
[1777778715191,33.17,78112.6,0.0,-0.83027,0.0001,18.46284]
[1777778721237,33.17,78112.64,0.0,-0.83027,0.0001,18.46328]
[1777778727275,33.17,78112.43,0.0,-0.83029,0.0001,18.46189]
[1777778732311,33.17,78111.87,0.0,-0.83037,0.0001,18.45393]
[1777778737345,33.17,78112.22,0.0,-0.83033,0.0001,18.45671]
[1777778743388,33.17,78112.33,0.0,-0.83032,0.0001,18.45771]
[1777778748571,33.17,78112.31,0.0,-0.83032,0.0001,18.4577]
[1777778755471,33.17,78112.49,0.0,-0.8303,0.0001,18.45923]
[1777778760506,33.17,78113.0,0.0,-0.83024,0.0001,18.46317]
[1777778765541,33.17,78112.71,0.0,-0.83027,0.0001,18.4611]
[1777778770577,33.17,78110.58,0.0,-0.83049,0.0001,18.44522]
[1777778775611,33.17,78110.0,0.0,-0.83055,0.0001,18.44111]
[1777778782661,33.17,78110.53,0.0,-0.83049,0.0001,18.44541]
[1777778788858,33.17,78110.16,0.0,-0.83052,0.0001,18.44292]
[1777778795751,33.17,78110.74,0.0,-0.83048,0.0001,18.44373]
[1777778800789,33.17,78110.35,0.0,-0.83052,0.0001,18.44105]
[1777778805822,33.17,78109.93,0.0,-0.83056,0.0001,18.4382]
[1777778811864,33.18,78110.27,0.0,-0.83052,0.0001,18.44112]
[1777778816900,33.18,78110.06,0.0,-0.83054,0.0001,18.43985]
[1777778822942,33.18,78114.59,0.0,-0.83006,0.0001,18.47403]
[1777778827976,33.18,78114.23,0.0,-0.8301,0.0001,18.47137]
[1777778830998,33.18,78119.49,0.0,-0.82955,0.0001,18.51083]
[1777778836032,33.18,78123.27,0.0,-0.82916,0.0001,18.53904]
[1777778841068,33.18,78124.83,0.0,-0.82899,0.0001,18.55101]
[1777778842074,33.18,78132.1,0.0,-0.82823,0.00011,18.60567]
[1777778849286,33.18,78134.05,0.0,-0.82802,0.00011,18.62033]
[1777778855166,33.18,78131.02,0.0,-0.82837,0.00011,18.59379]
[1777778859356,33.18,78128.29,0.0,-0.82865,0.0001,18.57367]
[1777778865237,33.18,78127.84,0.0,-0.82869,0.0001,18.57072]
[1777778870271,33.18,78127.33,0.0,-0.82874,0.0001,18.56722]
[1777778879495,33.18,78124.63,0.0,-0.82901,0.0001,18.54739]
[1777778887391,33.18,78121.58,0.0,-0.82933,0.0001,18.5249]
[1777778894440,33.18,78120.49,0.0,-0.82944,0.0001,18.51709]
[1777778899635,33.18,78120.39,0.0,-0.82944,0.0001,18.51661]
[1777778905517,33.18,78120.94,0.0,-0.82938,0.0001,18.52107]
[1777778910551,33.18,78121.51,0.0,-0.82932,0.0001,18.52561]
[1777778915588,33.18,78121.75,0.0,-0.82932,0.0001,18.52375]
[1777778921630,33.18,78123.54,0.0,-0.82912,0.0001,18.53741]
[1777778927673,33.18,78123.43,0.0,-0.82913,0.0001,18.53679]
[1777778934722,33.18,78123.55,0.0,-0.82912,0.0001,18.53793]
[1777778936736,33.18,78128.78,0.0,-0.82857,0.0001,18.57731]
[1777778941771,33.19,78131.49,0.0,-0.82828,0.00011,18.59793]
[1777778949985,33.19,78133.52,0.0,-0.82806,0.00011,18.61359]
[1777778960056,33.19,78132.69,0.0,-0.82813,0.00011,18.60819]
[1777778965939,33.19,78133.98,0.0,-0.82799,0.00011,18.61846]
[1777778970973,33.19,78130.11,0.0,-0.82839,0.00011,18.58996]
[1777778977019,33.19,78126.34,0.0,-0.8288,0.0001,18.55852]
[1777778982053,33.19,78124.37,0.0,-0.829,0.0001,18.54443]
[1777778990269,33.19,78123.07,0.0,-0.82912,0.0001,18.53577]
[1777778993130,33.2,78115.49,0.0,-0.8299,0.0001,18.47925]
[1777778994138,33.2,78110.38,0.0,-0.83044,0.0001,18.44084]
[1777778996152,33.2,78109.18,0.0,-0.83056,0.0001,18.43185]
[1777779001188,33.2,78107.08,0.0,-0.83078,0.0001,18.4164]
[1777779006225,33.2,78106.05,0.0,-0.83088,0.0001,18.40886]
[1777779009245,33.2,78112.04,0.0,-0.83026,0.0001,18.45383]
[1777779014283,33.2,78112.1,0.0,-0.83026,0.0001,18.45396]
[1777779019317,33.2,78111.85,0.0,-0.83029,0.0001,18.45171]
[1777779024352,33.19,78111.1,0.0,-0.83037,0.0001,18.44567]
[1777779030548,33.19,78110.01,0.0,-0.83049,0.0001,18.43691]
[1777779036437,33.19,78110.12,0.0,-0.83052,0.0001,18.43342]
[1777779042479,33.19,78111.32,0.0,-0.8304,0.0001,18.44192]
[1777779047514,33.19,78108.08,0.0,-0.83074,0.0001,18.41726]
[1777779056577,33.19,78109.52,0.0,-0.83059,0.0001,18.42776]
[1777779061612,33.19,78113.69,0.0,-0.83016,0.0001,18.45887]
[1777779066651,33.19,78116.67,0.0,-0.82986,0.0001,18.48087]
[1777779071688,33.19,78116.92,0.0,-0.82984,0.0001,18.48235]
[1777779076717,33.19,78118.09,0.0,-0.82972,0.0001,18.4907]
[1777779084772,33.19,78117.6,0.0,-0.82978,0.0001,18.48635]
[1777779089808,33.19,78118.32,0.0,-0.82971,0.0001,18.49134]
[1777779094859,33.18,78124.29,0.0,-0.82912,0.0001,18.53179]
[1777779101042,33.18,78126.81,0.0,-0.82887,0.0001,18.54987]
[1777779106928,33.18,78126.69,0.0,-0.82889,0.0001,18.54813]
[1777779115991,33.18,78129.76,0.0,-0.82859,0.00011,18.56976]
[1777779121182,33.18,78128.41,0.0,-0.82874,0.0001,18.55884]
[1777779129084,33.17,78128.46,0.0,-0.82876,0.0001,18.55802]
[1777779134118,33.17,78128.02,0.0,-0.82881,0.0001,18.55396]
[1777779139155,33.17,78127.47,0.0,-0.82888,0.0001,18.54907]
[1777779144189,33.17,78127.0,0.0,-0.82894,0.0001,18.54478]
[1777779151393,33.17,78126.78,0.0,-0.82901,0.0001,18.53821]
[1777779161465,33.17,78126.68,0.0,-0.82904,0.0001,18.53615]
[1777779170371,33.16,78126.3,0.0,-0.82909,0.0001,18.53221]
[1777779176415,33.16,78130.01,0.0,-0.82871,0.00011,18.55945]
[1777779178429,33.16,78135.89,0.0,-0.8281,0.00011,18.6034]
[1777779181613,33.16,78136.41,0.0,-0.82805,0.00011,18.60679]
[1777779190512,33.16,78138.67,0.0,-0.82783,0.00011,18.62233]
[1777779191684,33.16,78143.88,0.0,-0.82729,0.00011,18.66114]
[1777779199575,33.16,78145.73,0.0,-0.82707,0.00011,18.67638]
[1777779204610,33.16,78147.57,0.0,-0.82687,0.00011,18.69111]
[1777779209646,33.16,78148.46,0.0,-0.82676,0.00011,18.69885]
[1777779214682,33.17,78149.62,0.0,-0.82665,0.00011,18.70451]
[1777779219716,33.17,78151.45,0.0,-0.82644,0.00011,18.71908]
[1777779224751,33.17,78153.55,0.0,-0.8262,0.00011,18.73623]
[1777779227772,33.17,78161.24,0.0,-0.82537,0.00011,18.79465]
[1777779232807,33.17,78163.65,0.0,-0.8251,0.00011,18.81362]
[1777779237843,33.17,78167.3,0.0,-0.8247,0.00011,18.84169]
[1777779240864,33.18,78174.03,0.0,-0.82398,0.00011,18.89254]
[1777779245898,33.18,78171.75,0.0,-0.82422,0.00011,18.87586]
[1777779250933,33.18,78170.88,0.0,-0.82431,0.00011,18.86975]
[1777779255968,33.18,78169.63,0.0,-0.82443,0.00011,18.86079]
[1777779261003,33.18,78170.25,0.0,-0.82436,0.00011,18.86589]
[1777779266039,33.18,78168.22,0.0,-0.82457,0.00011,18.85111]
[1777779272251,33.18,78166.37,0.0,-0.82479,0.00011,18.83381]
[1777779278123,33.18,78164.42,0.0,-0.82499,0.00011,18.81967]
[1777779284169,33.18,78161.99,0.0,-0.82524,0.00011,18.80197]
[1777779290211,33.18,78157.35,0.0,-0.82572,0.00011,18.76781]
[1777779296253,33.19,78156.42,0.0,-0.82581,0.00011,18.76153]
[1777779301287,33.19,78156.47,0.0,-0.8258,0.00011,18.76248]
[1777779306323,33.19,78155.68,0.0,-0.82587,0.00011,18.75711]
[1777779311358,33.19,78158.52,0.0,-0.82556,0.00011,18.77892]
[1777779316393,33.19,78162.47,0.0,-0.82514,0.00011,18.80899]
[1777779319415,33.19,78167.63,0.0,-0.82458,0.00011,18.84825]
[1777779321428,33.19,78174.52,0.0,-0.82384,0.00011,18.90038]
[1777779323443,33.19,78177.69,0.0,-0.82349,0.00011,18.9245]
[1777779328478,33.19,78181.37,0.0,-0.82309,0.00011,18.95294]
[1777779331499,33.19,78187.49,0.0,-0.82245,0.00011,18.99538]
[1777779336533,33.2,78192.56,0.0,-0.8219,0.00011,19.03407]
[1777779342752,33.2,78194.37,0.0,-0.82169,0.00011,19.04843]
[1777779349625,33.2,78195.39,0.0,-0.82156,0.00011,19.05706]
[1777779354660,33.2,78199.41,0.0,-0.82112,0.00011,19.08786]
[1777779358687,33.2,78203.69,0.0,-0.82065,0.00011,19.12027]
[1777779362902,33.2,78191.21,0.0,-0.82199,0.00011,19.02707]
[1777779364732,33.2,78188.02,0.0,-0.82234,0.00011,19.0032]
[1777779372972,33.2,78185.57,0.0,-0.8226,0.00011,18.98516]
[1777779376816,33.2,78180.18,0.0,-0.82318,0.00011,18.94459]
[1777779383042,33.2,78175.81,0.0,-0.82365,0.00011,18.91157]
[1777779386886,33.2,78170.59,0.0,-0.82421,0.00011,18.87231]
[1777779391921,33.2,78166.85,0.0,-0.82463,0.00011,18.84048]
[1777779397962,33.2,78169.22,0.0,-0.82438,0.00011,18.85845]
[1777779402998,33.2,78168.82,0.0,-0.82442,0.00011,18.85532]
[1777779410047,33.2,78166.88,0.0,-0.82463,0.00011,18.84063]
[1777779417096,33.2,78165.35,0.0,-0.82479,0.00011,18.82906]
[1777779423322,33.2,78163.35,0.0,-0.82501,0.00011,18.81401]
[1777779433392,33.2,78162.47,0.0,-0.8251,0.00011,18.80735]
[1777779440259,33.2,78161.03,0.0,-0.82525,0.00011,18.79655]
[1777779447308,33.2,78160.89,0.0,-0.82527,0.00011,18.7955]
[1777779450328,33.2,78169.56,0.0,-0.82435,0.00011,18.86052]
[1777779455364,33.2,78175.07,0.0,-0.82378,0.00011,18.89809]
[1777779460399,33.2,78179.21,0.0,-0.82334,0.00011,18.9293]
[1777779465434,33.2,78175.82,0.0,-0.8237,0.00011,18.9041]
[1777779470477,33.2,78175.45,0.0,-0.82373,0.00011,18.90154]
[1777779476518,33.2,78172.71,0.0,-0.82402,0.00011,18.8813]
[1777779481553,33.2,78171.57,0.0,-0.82414,0.00011,18.87298]
[1777779491620,33.2,78169.79,0.0,-0.82432,0.00011,18.86014]
[1777779498672,33.21,78167.1,0.0,-0.8246,0.00011,18.84037]
[1777779503895,33.21,78164.89,0.0,-0.82483,0.00011,18.82412]
[1777779511764,33.21,78164.07,0.0,-0.82494,0.00011,18.81457]
[1777779520827,33.21,78163.13,0.0,-0.82503,0.00011,18.80815]
[1777779526868,33.21,78162.55,0.0,-0.82509,0.00011,18.80423]
[1777779534107,33.21,78161.66,0.0,-0.82517,0.00011,18.79809]
[1777779541973,33.21,78161.58,0.0,-0.82518,0.00011,18.79796]
[1777779548016,33.21,78161.42,0.0,-0.82519,0.00011,18.79721]
[1777779553051,33.21,78160.57,0.0,-0.82527,0.00011,18.79116]
[1777779562115,33.21,78160.77,0.0,-0.82524,0.00011,18.79324]
[1777779567149,33.21,78160.5,0.0,-0.82527,0.00011,18.79152]
[1777779574387,33.22,78160.5,0.0,-0.82529,0.00011,18.78806]
[1777779580241,33.22,78160.73,0.0,-0.82526,0.00011,18.79018]
[1777779587291,33.22,78160.77,0.0,-0.82525,0.00011,18.79092]
[1777779594527,33.22,78160.46,0.0,-0.82527,0.00011,18.78903]
[1777779602396,33.22,78160.92,0.0,-0.82522,0.00011,18.79294]
[1777779610451,33.22,78160.8,0.0,-0.82522,0.00011,18.79249]
[1777779622533,33.22,78160.67,0.0,-0.82523,0.00011,18.7922]
[1777779628577,33.22,78160.56,0.0,-0.82523,0.00011,18.79173]
[1777779633615,33.22,78160.6,0.0,-0.82525,0.00011,18.78843]
[1777779634807,33.22,78153.06,0.0,-0.82605,0.00011,18.73199]
[1777779644878,33.22,78152.23,0.0,-0.82612,0.00011,18.72713]
[1777779654959,33.23,78153.41,0.0,-0.82598,0.00011,18.73722]
[1777779665028,33.23,78154.26,0.0,-0.82587,0.00011,18.74473]
[1777779672887,33.23,78154.86,0.0,-0.82579,0.00011,18.75006]
[1777779677921,33.23,78155.09,0.0,-0.82576,0.00011,18.75231]
[1777779685168,33.23,78155.2,0.0,-0.82574,0.00011,18.75399]
[1777779692019,33.24,78160.01,0.0,-0.82524,0.00011,18.78675]
[1777779695238,33.24,78165.13,0.0,-0.82469,0.00011,18.82553]
[1777779705309,33.24,78171.43,0.0,-0.82401,0.00011,18.87377]
[1777779711153,33.24,78174.61,0.0,-0.82366,0.00011,18.89816]
[1777779721220,33.24,78175.0,0.0,-0.8236,0.00011,18.90203]
[1777779730286,33.24,78178.91,0.0,-0.82317,0.00011,18.93214]
[1777779735322,33.24,78182.14,0.0,-0.82282,0.00011,18.95672]
[1777779742371,33.24,78182.93,0.0,-0.82273,0.00011,18.96321]
[1777779747406,33.25,78183.78,0.0,-0.82263,0.00011,18.96998]
[1777779752440,33.25,78183.87,0.0,-0.82264,0.00011,18.96715]
[1777779758485,33.25,78185.0,0.0,-0.82251,0.00011,18.9761]
[1777779765729,33.25,78184.91,0.0,-0.82251,0.00011,18.97603]
[1777779774594,33.25,78185.35,0.0,-0.82245,0.00011,18.98009]
[1777779782651,33.25,78185.72,0.0,-0.8224,0.00011,18.98353]
[1777779783657,33.25,78180.44,0.0,-0.82297,0.00011,18.94413]
[1777779789700,33.25,78179.22,0.0,-0.82309,0.00011,18.93551]
[1777779795939,33.25,78174.63,0.0,-0.82358,0.00011,18.90166]
[1777779806009,33.26,78172.45,0.0,-0.8238,0.00011,18.88616]
[1777779811856,33.26,78170.94,0.0,-0.82398,0.00011,18.87144]
[1777779823938,33.26,78170.11,0.0,-0.82405,0.00011,18.86623]
[1777779831997,33.26,78168.92,0.0,-0.82417,0.00011,18.85797]
[1777779839050,33.26,78167.81,0.0,-0.82428,0.00011,18.85024]
[1777779842129,33.26,78152.2,0.0,-0.82593,0.00011,18.73359]
[1777779843119,33.26,78132.28,0.0,-0.82804,0.00011,18.5844]
[1777779844123,33.26,78127.11,0.0,-0.82858,0.0001,18.54584]
[1777779846310,33.26,78127.69,0.0,-0.82851,0.0001,18.55082]
[1777779852174,33.27,78128.21,0.0,-0.82843,0.0001,18.55624]
[1777779857208,33.27,78126.91,0.0,-0.82856,0.0001,18.54722]
[1777779863251,33.27,78127.95,0.0,-0.82844,0.0001,18.55581]
[1777779868285,33.27,78128.51,0.0,-0.82837,0.0001,18.56056]
[1777779873321,33.27,78129.17,0.0,-0.82832,0.00011,18.56217]
[1777779878356,33.27,78129.75,0.0,-0.82825,0.00011,18.5671]
[1777779883390,33.27,78130.68,0.0,-0.82814,0.00011,18.57464]
[1777779893457,33.27,78130.67,0.0,-0.82813,0.00011,18.57569]
[1777779899505,33.28,78131.84,0.0,-0.828,0.00011,18.58512]
[1777779904537,33.28,78131.2,0.0,-0.82805,0.00011,18.58088]
[1777779909572,33.28,78131.64,0.0,-0.828,0.00011,18.58475]
[1777779916801,33.28,78131.74,0.0,-0.82798,0.00011,18.58628]
[1777779922663,33.28,78135.77,0.0,-0.82755,0.00011,18.61705]
[1777779928706,33.28,78135.69,0.0,-0.82755,0.00011,18.61687]
[1777779934748,33.28,78135.49,0.0,-0.82759,0.00011,18.61188]
[1777779940795,33.28,78135.23,0.0,-0.82761,0.00011,18.61035]
[1777779945824,33.28,78134.06,0.0,-0.82773,0.00011,18.602]
[1777779950861,33.28,78135.41,0.0,-0.82758,0.00011,18.61249]
[1777779955894,33.29,78136.6,0.0,-0.82745,0.00011,18.62169]
[1777779960929,33.29,78137.75,0.0,-0.82733,0.00011,18.63051]
[1777779965964,33.29,78138.27,0.0,-0.82727,0.00011,18.63455]
[1777779971000,33.29,78143.02,0.0,-0.82677,0.00011,18.67014]
[1777779977222,33.29,78145.19,0.0,-0.82653,0.00011,18.68672]
[1777779983083,33.29,78148.0,0.0,-0.82623,0.00011,18.70794]
[1777779988118,33.29,78150.79,0.0,-0.82594,0.00011,18.72885]
[1777779993153,33.29,78150.39,0.0,-0.82601,0.00011,18.72178]
[1777779998189,33.29,78149.69,0.0,-0.82609,0.00011,18.7164]
[1777780004230,33.29,78148.3,0.0,-0.82624,0.00011,18.70581]
[1777780011280,33.29,78148.86,0.0,-0.82618,0.00011,18.70975]
[1777780017504,33.29,78146.27,0.0,-0.82646,0.00011,18.68992]
[1777780025377,33.28,78143.75,0.0,-0.82674,0.00011,18.67055]
[1777780030425,33.28,78142.22,0.0,-0.8269,0.00011,18.659]
[1777780037644,33.28,78144.74,0.0,-0.82663,0.00011,18.67781]
[1777780044522,33.28,78145.72,0.0,-0.82653,0.00011,18.68505]
[1777780050565,33.28,78147.77,0.0,-0.82632,0.00011,18.70007]
[1777780055599,33.28,78146.57,0.0,-0.82647,0.00011,18.68718]
[1777780060635,33.28,78146.71,0.0,-0.82646,0.00011,18.68832]
[1777780067684,33.28,78146.45,0.0,-0.82648,0.00011,18.68635]
[1777780075740,33.28,78145.33,0.0,-0.82661,0.00011,18.67731]
[1777780081782,33.28,78145.12,0.0,-0.82664,0.00011,18.67559]
[1777780087994,33.28,78146.77,0.0,-0.82646,0.00011,18.688]
[1777780098064,33.28,78149.99,0.0,-0.82612,0.00011,18.71242]
[1777780102929,33.28,78159.48,0.0,-0.82511,0.00011,18.7835]
[1777780108134,33.28,78161.79,0.0,-0.82487,0.00011,18.80046]
[1777780114005,33.28,78161.27,0.0,-0.82496,0.00011,18.79229]
[1777780122061,33.28,78161.01,0.0,-0.82499,0.00011,18.79014]
[1777780128274,33.28,78160.61,0.0,-0.82503,0.00011,18.78713]
[1777780134145,33.28,78159.89,0.0,-0.82511,0.00011,18.78177]
[1777780140188,33.28,78160.45,0.0,-0.82504,0.00011,18.78612]
[1777780146230,33.28,78163.9,0.0,-0.82468,0.00011,18.8119]
[1777780151265,33.28,78166.67,0.0,-0.82438,0.00011,18.83252]
[1777780156299,33.28,78166.24,0.0,-0.82443,0.00011,18.82907]
[1777780161336,33.28,78165.58,0.0,-0.82451,0.00011,18.82389]
[1777780163349,33.28,78175.64,0.0,-0.82343,0.00011,18.89926]
[1777780164356,33.28,78174.18,0.0,-0.82359,0.00011,18.88847]
[1777780168561,33.28,78169.09,0.0,-0.82412,0.00011,18.85126]
[1777780174426,33.28,78167.93,0.0,-0.82425,0.00011,18.8396]
[1777780179461,33.29,78167.11,0.0,-0.82433,0.00011,18.83443]
[1777780185502,33.29,78170.01,0.0,-0.824,0.00011,18.8572]
[1777780190543,33.29,78172.95,0.0,-0.82368,0.00011,18.87999]
[1777780195577,33.29,78171.8,0.0,-0.82379,0.00011,18.8722]
[1777780202627,33.29,78170.29,0.0,-0.82393,0.00011,18.86217]
[1777780207661,33.3,78165.54,0.0,-0.82442,0.00011,18.82754]
[1777780212701,33.3,78168.13,0.0,-0.82413,0.00011,18.84791]
[1777780217732,33.3,78172.75,0.0,-0.82362,0.00011,18.88344]
[1777780224781,33.3,78175.01,0.0,-0.82336,0.00011,18.90177]
[1777780229816,33.3,78177.98,0.0,-0.82303,0.00011,18.92497]
[1777780234850,33.31,78180.81,0.0,-0.82274,0.00011,18.94322]
[1777780239891,33.31,78188.6,0.0,-0.82189,0.00011,19.00213]
[1777780240899,33.31,78193.62,0.0,-0.82135,0.00011,19.03949]
[1777780242912,33.31,78187.76,0.0,-0.82199,0.00011,18.99564]
[1777780247948,33.31,78183.18,0.0,-0.82248,0.00011,18.96114]
[1777780252982,33.31,78180.44,0.0,-0.82278,0.00011,18.94039]
[1777780259193,33.31,78176.36,0.0,-0.82322,0.00011,18.90956]
[1777780266074,33.3,78174.26,0.0,-0.82345,0.00011,18.89346]
[1777780276141,33.3,78173.53,0.0,-0.82354,0.00011,18.88744]
[1777780283192,33.3,78170.89,0.0,-0.82383,0.00011,18.86732]
[1777780289403,33.3,78167.78,0.0,-0.82416,0.00011,18.84374]
[1777780296286,33.3,78166.31,0.0,-0.82435,0.00011,18.82846]
[1777780301322,33.3,78167.09,0.0,-0.82427,0.00011,18.83399]
[1777780307365,33.3,78167.8,0.0,-0.8242,0.00011,18.83895]
[1777780312400,33.3,78164.71,0.0,-0.82454,0.00011,18.81558]
[1777780319613,33.3,78165.15,0.0,-0.82449,0.00011,18.81862]
[1777780324484,33.3,78174.44,0.0,-0.8235,0.00011,18.88807]
[1777780327505,33.3,78174.97,0.0,-0.82344,0.00011,18.89231]
[1777780332541,33.3,78172.87,0.0,-0.82366,0.00011,18.87709]
[1777780337574,33.3,78170.98,0.0,-0.82385,0.00011,18.86345]
[1777780342610,33.3,78174.3,0.0,-0.82349,0.00011,18.8887]
[1777780349823,33.3,78171.64,0.0,-0.82377,0.00011,18.86898]
[1777780355701,33.3,78179.87,0.0,-0.82293,0.00011,18.92614]
[1777780356708,33.3,78182.98,0.0,-0.82259,0.00011,18.94934]
[1777780362749,33.3,78185.59,0.0,-0.82232,0.00011,18.9684]
[1777780367784,33.3,78187.07,0.0,-0.82217,0.00011,18.97914]
[1777780372819,33.3,78188.23,0.0,-0.82205,0.00011,18.98745]
[1777780379870,33.3,78188.76,0.0,-0.822,0.00011,18.99093]
[1777780384904,33.3,78185.31,0.0,-0.82237,0.00011,18.96488]
[1777780389938,33.3,78182.43,0.0,-0.82268,0.00011,18.94323]
[1777780391953,33.3,78177.29,0.0,-0.82324,0.00011,18.90465]
[1777780392959,33.3,78170.84,0.0,-0.82393,0.00011,18.85636]
[1777780393966,33.3,78165.22,0.0,-0.82453,0.00011,18.81432]
[1777780399003,33.3,78169.4,0.0,-0.82408,0.00011,18.84539]
[1777780403031,33.3,78175.92,0.0,-0.82339,0.00011,18.89397]
[1777780409072,33.3,78179.45,0.0,-0.82301,0.00011,18.92012]
[1777780414107,33.3,78181.81,0.0,-0.82279,0.00011,18.93367]
[1777780416121,33.3,78188.45,0.0,-0.82208,0.00011,18.98331]
[1777780421157,33.3,78193.1,0.0,-0.82158,0.00011,19.01827]
[1777780427198,33.3,78194.73,0.0,-0.8214,0.00011,19.03077]
[1777780432233,33.3,78198.58,0.0,-0.82098,0.00011,19.05981]
[1777780437268,33.3,78198.88,0.0,-0.82094,0.00011,19.06232]
[1777780442308,33.3,78198.92,0.0,-0.82093,0.00011,19.06291]
[1777780447339,33.3,78199.13,0.0,-0.8209,0.00011,19.06482]
[1777780453380,33.3,78199.15,0.0,-0.8209,0.00011,19.06487]
[1777780459423,33.3,78199.42,0.0,-0.82088,0.00011,19.06651]
[1777780466473,33.3,78199.59,0.0,-0.82087,0.00011,19.06718]
[1777780471506,33.3,78201.52,0.0,-0.8207,0.00011,19.07711]
[1777780476541,33.3,78202.05,0.0,-0.82065,0.00011,19.08069]
[1777780481577,33.3,78198.74,0.0,-0.821,0.00011,19.05615]
[1777780486612,33.3,78197.58,0.0,-0.82112,0.00011,19.04761]
[1777780487621,33.3,78192.05,0.0,-0.82172,0.00011,19.00636]
[1777780492656,33.3,78188.43,0.0,-0.82211,0.00011,18.97936]
[1777780498698,33.3,78186.25,0.0,-0.82234,0.00011,18.96306]
[1777780503741,33.3,78184.46,0.0,-0.82253,0.00011,18.94961]
[1777780509776,33.3,78183.58,0.0,-0.82263,0.00011,18.9429]
[1777780515827,33.3,78181.18,0.0,-0.82289,0.00011,18.92479]
[1777780521019,33.29,78180.14,0.0,-0.823,0.00011,18.91682]
[1777780526904,33.29,78178.72,0.0,-0.82316,0.00011,18.90587]
[1777780531939,33.29,78181.47,0.0,-0.82291,0.00011,18.92147]
[1777780541159,33.29,78181.55,0.0,-0.82292,0.00011,18.92052]
[1777780547045,33.29,78180.07,0.0,-0.8231,0.00011,18.90846]
[1777780549072,33.29,78174.31,0.0,-0.82372,0.00011,18.86515]
[1777780555103,33.29,78175.27,0.0,-0.82362,0.00011,18.87184]
[1777780562152,33.28,78178.64,0.0,-0.82327,0.00011,18.89643]
[1777780567186,33.28,78181.84,0.0,-0.82293,0.00011,18.91997]
[1777780572223,33.28,78185.33,0.0,-0.82257,0.00011,18.94565]
[1777780577258,33.28,78187.34,0.0,-0.82236,0.00011,18.96018]
[1777780582295,33.28,78190.73,0.0,-0.822,0.00011,18.98499]
[1777780587331,33.28,78188.14,0.0,-0.82229,0.00011,18.96504]
[1777780595383,33.28,78185.59,0.0,-0.8226,0.00011,18.94105]
[1777780599411,33.28,78180.22,0.0,-0.82319,0.00011,18.90042]
[1777780604446,33.28,78181.15,0.0,-0.82309,0.00011,18.90692]
[1777780609482,33.28,78181.99,0.0,-0.82301,0.00011,18.91284]
[1777780615524,33.27,78184.58,0.0,-0.82274,0.00011,18.93177]
[1777780621721,33.27,78185.54,0.0,-0.82264,0.00011,18.93851]
[1777780628614,33.27,78189.36,0.0,-0.82224,0.00011,18.96654]
[1777780639690,33.27,78191.84,0.0,-0.82199,0.00011,18.98408]
[1777780644728,33.27,78196.58,0.0,-0.82148,0.00011,19.01901]
[1777780649763,33.27,78197.05,0.0,-0.82144,0.00011,19.02193]
[1777780662002,33.27,78196.52,0.0,-0.82154,0.00011,19.01294]
[1777780668899,33.26,78196.57,0.0,-0.82155,0.00011,19.01268]
[1777780673934,33.26,78197.19,0.0,-0.82149,0.00011,19.01687]
[1777780679976,33.26,78197.37,0.0,-0.82148,0.00011,19.01768]
[1777780687027,33.26,78197.66,0.0,-0.82145,0.00011,19.01922]
[1777780692214,33.26,78197.98,0.0,-0.82143,0.00011,19.02109]
[1777780700117,33.26,78198.31,0.0,-0.8214,0.00011,19.02293]
[1777780705151,33.26,78199.63,0.0,-0.82127,0.00011,19.03222]
[1777780710187,33.26,78203.52,0.0,-0.82086,0.00011,19.06068]
[1777780715221,33.26,78203.41,0.0,-0.82091,0.00011,19.05525]
[1777780720256,33.25,78202.74,0.0,-0.82099,0.00011,19.04959]
[1777780724284,33.25,78197.11,0.0,-0.8216,0.00011,19.00705]
[1777780729320,33.25,78192.96,0.0,-0.82206,0.00011,18.97555]
[1777780736368,33.25,78191.4,0.0,-0.82223,0.00011,18.96321]
[1777780737375,33.25,78185.81,0.0,-0.82284,0.00011,18.92132]
[1777780742564,33.25,78183.05,0.0,-0.82314,0.00011,18.90021]
[1777780748452,33.25,78184.26,0.0,-0.82301,0.00011,18.90893]
[1777780754495,33.25,78184.0,0.0,-0.82305,0.00011,18.90672]
[1777780759529,33.25,78180.97,0.0,-0.82338,0.00011,18.88349]
[1777780764564,33.25,78178.8,0.0,-0.82362,0.00011,18.86669]
[1777780769599,33.25,78178.08,0.0,-0.8237,0.00011,18.86088]
[1777780776649,33.24,78176.64,0.0,-0.8239,0.00011,18.84534]
[1777780781683,33.24,78176.47,0.0,-0.82392,0.00011,18.84341]
[1777780787726,33.24,78175.43,0.0,-0.82405,0.00011,18.83484]
[1777780792915,33.24,78172.13,0.0,-0.82441,0.00011,18.80949]
[1777780800817,33.24,78169.03,0.0,-0.82475,0.00011,18.78556]
[1777780805867,33.24,78166.49,0.0,-0.82503,0.00011,18.76619]
[1777780810887,33.24,78167.24,0.0,-0.82495,0.00011,18.77175]
[1777780815924,33.24,78164.71,0.0,-0.82521,0.00011,18.75295]
[1777780817938,33.24,78158.57,0.0,-0.82586,0.00011,18.70718]
[1777780823125,33.24,78158.4,0.0,-0.82587,0.00011,18.70664]
[1777780829017,33.24,78158.56,0.0,-0.82584,0.00011,18.70874]
[1777780834054,33.24,78159.3,0.0,-0.82578,0.00011,18.71105]
[1777780839091,33.24,78156.55,0.0,-0.82606,0.00011,18.69116]
[1777780844125,33.25,78154.45,0.0,-0.82627,0.00011,18.67625]
[1777780850169,33.25,78154.66,0.0,-0.82624,0.00011,18.67871]
[1777780855200,33.25,78156.59,0.0,-0.82602,0.00011,18.69388]
[1777780860237,33.25,78156.95,0.0,-0.82597,0.00011,18.69724]
[1777780865274,33.25,78158.72,0.0,-0.82578,0.00011,18.7111]
[1777780870309,33.25,78165.77,0.0,-0.82502,0.00011,18.76437]
[1777780871317,33.25,78172.29,0.0,-0.82432,0.00011,18.81324]
[1777780872323,33.25,78174.99,0.0,-0.82404,0.00011,18.83345]
[1777780873475,33.25,78180.0,0.0,-0.8235,0.00011,18.87091]
[1777780876351,33.25,78185.71,0.0,-0.82289,0.00011,18.91367]
[1777780882392,33.25,78189.99,0.0,-0.82243,0.00011,18.94567]
[1777780887428,33.25,78193.17,0.0,-0.82209,0.00011,18.9692]
[1777780892463,33.25,78195.21,0.0,-0.8219,0.00011,18.98035]
[1777780897498,33.25,78196.67,0.0,-0.82174,0.00011,18.99123]
[1777780904694,33.25,78197.11,0.0,-0.8217,0.00011,18.99454]
[1777780911596,33.25,78200.4,0.0,-0.82134,0.00011,19.01924]
[1777780917638,33.25,78202.87,0.0,-0.82107,0.00011,19.03788]
[1777780922673,33.25,78212.4,0.0,-0.82003,0.00011,19.10936]
[1777780927709,33.25,78215.52,0.0,-0.8197,0.00011,19.13246]
[1777780932743,33.25,78214.04,0.0,-0.81986,0.00011,19.12111]
[1777780937778,33.25,78213.17,0.0,-0.81996,0.00011,19.11429]
[1777780944976,33.25,78212.06,0.0,-0.82009,0.00011,19.10552]
[1777780950869,33.25,78212.03,0.0,-0.8201,0.00011,19.10483]
[1777780956913,33.25,78211.06,0.0,-0.82024,0.00011,19.09319]
[1777780961971,33.25,78206.61,0.0,-0.82073,0.00011,19.05963]
[1777780962982,33.25,78201.52,0.0,-0.82128,0.00011,19.0216]
[1777780965118,33.25,78196.2,0.0,-0.82185,0.00011,18.98193]
[1777780973051,33.25,78195.4,0.0,-0.82193,0.00011,18.97651]
[1777780980100,33.25,78194.29,0.0,-0.82204,0.00011,18.96881]
[1777780985258,33.25,78192.73,0.0,-0.8222,0.00011,18.95765]
[1777780991177,33.25,78192.54,0.0,-0.82221,0.00011,18.95686]
[1777780996212,33.25,78192.1,0.0,-0.82225,0.00011,18.95413]
[1777781002254,33.25,78191.88,0.0,-0.82226,0.00011,18.95317]
[1777781007289,33.26,78190.2,0.0,-0.82243,0.00011,18.94121]
[1777781012325,33.26,78187.17,0.0,-0.82278,0.00011,18.91528]
[1777781017361,33.26,78182.03,0.0,-0.82331,0.00011,18.8777]
[1777781025540,33.26,78179.42,0.0,-0.82357,0.00011,18.85974]
[1777781031455,33.26,78179.42,0.0,-0.82356,0.00011,18.86058]
[1777781038506,33.27,78175.26,0.0,-0.82398,0.00011,18.83076]
[1777781043541,33.27,78172.03,0.0,-0.82432,0.00011,18.8074]
[1777781052605,33.27,78169.9,0.0,-0.82452,0.00011,18.79283]
[1777781058647,33.27,78166.1,0.0,-0.82492,0.00011,18.76511]
[1777781064689,33.27,78163.7,0.0,-0.82517,0.00011,18.7478]
[1777781070730,33.27,78163.86,0.0,-0.82514,0.00011,18.74962]
[1777781075891,33.28,78162.82,0.0,-0.82527,0.00011,18.73837]
[1777781080800,33.28,78155.55,0.0,-0.82604,0.00011,18.68445]
[1777781085961,33.28,78153.01,0.0,-0.8263,0.00011,18.66612]
[1777781096031,33.28,78152.4,0.0,-0.82634,0.00011,18.66277]
[1777781101954,33.28,78150.52,0.0,-0.82652,0.00011,18.65012]
[1777781106988,33.29,78151.94,0.0,-0.82635,0.00011,18.66191]
[1777781115044,33.29,78153.34,0.0,-0.82618,0.00011,18.674]
[1777781122093,33.29,78153.68,0.0,-0.82613,0.00011,18.67737]
[1777781127132,33.29,78152.59,0.0,-0.82624,0.00011,18.66981]
[1777781133174,33.29,78151.5,0.0,-0.82637,0.00011,18.65848]
[1777781142238,33.29,78152.15,0.0,-0.82629,0.00011,18.66452]
[1777781148279,33.3,78152.79,0.0,-0.82621,0.00011,18.66996]
[1777781153314,33.3,78152.57,0.0,-0.82622,0.00011,18.66884]
[1777781158350,33.3,78152.09,0.0,-0.82627,0.00011,18.6658]
[1777781163389,33.3,78151.4,0.0,-0.82633,0.00011,18.66119]
[1777781168420,33.3,78148.31,0.0,-0.82665,0.00011,18.63873]
[1777781174462,33.3,78149.08,0.0,-0.82655,0.00011,18.64538]
[1777781181512,33.3,78150.51,0.0,-0.82639,0.00011,18.65704]
[1777781186667,33.31,78154.47,0.0,-0.82596,0.00011,18.68731]
[1777781192589,33.31,78152.29,0.0,-0.82621,0.00011,18.66762]
[1777781197625,33.31,78153.71,0.0,-0.82605,0.00011,18.67882]
[1777781206807,33.31,78153.96,0.0,-0.826,0.00011,18.68261]
[1777781216879,33.32,78153.57,0.0,-0.82601,0.00011,18.68179]
[1777781222803,33.32,78154.01,0.0,-0.82594,0.00011,18.68635]
[1777781228844,33.32,78153.8,0.0,-0.82595,0.00011,18.68606]
[1777781237020,33.32,78154.12,0.0,-0.82589,0.00011,18.69013]
[1777781247090,33.33,78154.47,0.0,-0.82582,0.00011,18.69482]
[1777781254021,33.33,78154.47,0.0,-0.82583,0.00011,18.69235]
[1777781259055,33.33,78157.47,0.0,-0.82549,0.00011,18.71567]
[1777781264090,33.33,78155.69,0.0,-0.82567,0.00011,18.70329]
[1777781272147,33.34,78155.11,0.0,-0.82571,0.00011,18.70055]
[1777781274161,33.34,78144.51,0.0,-0.82682,0.00011,18.62173]
[1777781279195,33.34,78141.43,0.0,-0.82713,0.00011,18.59976]
[1777781287371,33.34,78137.14,0.0,-0.82756,0.00011,18.56938]
[1777781293294,33.35,78134.69,0.0,-0.8278,0.00011,18.55235]
[1777781298333,33.35,78131.23,0.0,-0.82815,0.00011,18.52766]
[1777781305383,33.35,78130.01,0.0,-0.82825,0.00011,18.52025]
[1777781310418,33.35,78130.6,0.0,-0.82817,0.00011,18.52588]
[1777781317582,33.36,78130.63,0.0,-0.82817,0.00011,18.52391]
[1777781323508,33.36,78129.49,0.0,-0.82827,0.00011,18.5169]
[1777781328544,33.36,78126.49,0.0,-0.82857,0.0001,18.49574]
[1777781329550,33.36,78121.27,0.0,-0.82911,0.0001,18.45703]
[1777781333579,33.36,78121.12,0.0,-0.82912,0.0001,18.45636]
[1777781338622,33.36,78122.85,0.0,-0.82893,0.0001,18.46976]
[1777781343658,33.37,78124.58,0.0,-0.82874,0.0001,18.48309]
[1777781348695,33.37,78125.36,0.0,-0.82866,0.0001,18.48925]
[1777781353728,33.37,78123.59,0.0,-0.82884,0.0001,18.47637]
[1777781357888,33.37,78109.54,0.0,-0.8303,0.0001,18.3717]
[1777781359773,33.37,78108.04,0.0,-0.83046,0.0001,18.3602]
[1777781365813,33.37,78111.69,0.0,-0.83009,0.0001,18.38707]
[1777781370848,33.37,78113.54,0.0,-0.8299,0.0001,18.40073]
[1777781375883,33.37,78115.82,0.0,-0.82969,0.0001,18.41368]
[1777781380918,33.37,78112.79,0.0,-0.83,0.0001,18.39096]
[1777781385954,33.37,78112.55,0.0,-0.83003,0.0001,18.38919]
[1777781391996,33.37,78111.03,0.0,-0.83019,0.0001,18.37806]
[1777781397031,33.37,78111.82,0.0,-0.8301,0.0001,18.38427]
[1777781403075,33.37,78112.99,0.0,-0.82997,0.0001,18.39351]
[1777781408240,33.37,78114.27,0.0,-0.82983,0.0001,18.40356]
[1777781414150,33.37,78114.75,0.0,-0.82977,0.0001,18.40784]
[1777781419185,33.37,78116.24,0.0,-0.8296,0.0001,18.41961]
[1777781424224,33.37,78120.32,0.0,-0.82917,0.0001,18.45063]
[1777781429260,33.37,78124.39,0.0,-0.82874,0.0001,18.48151]
[1777781432277,33.37,78129.56,0.0,-0.82822,0.00011,18.51636]
[1777781437311,33.37,78128.92,0.0,-0.82828,0.0001,18.51187]
[1777781442346,33.37,78129.63,0.0,-0.8282,0.00011,18.51744]
[1777781447382,33.38,78130.75,0.0,-0.82808,0.00011,18.52632]
[1777781458589,33.38,78129.68,0.0,-0.82817,0.00011,18.51936]
[1777781464506,33.38,78128.52,0.0,-0.82829,0.0001,18.51118]
[1777781469538,33.38,78127.95,0.0,-0.82834,0.0001,18.50732]
[1777781474574,33.38,78127.9,0.0,-0.82834,0.0001,18.50735]
[1777781481622,33.38,78127.28,0.0,-0.82841,0.0001,18.50265]
[1777781487664,33.38,78127.57,0.0,-0.82838,0.0001,18.50472]
[1777781492700,33.38,78124.81,0.0,-0.8287,0.0001,18.48016]
[1777781497734,33.38,78124.34,0.0,-0.82875,0.0001,18.47675]
[1777781502770,33.38,78124.39,0.0,-0.82874,0.0001,18.47719]
[1777781508944,33.38,78124.93,0.0,-0.82868,0.0001,18.48127]
[1777781514853,33.38,78124.96,0.0,-0.82868,0.0001,18.48151]
[1777781523916,33.38,78125.28,0.0,-0.82865,0.0001,18.48388]
[1777781529086,33.38,78121.07,0.0,-0.82909,0.0001,18.4525]
[1777781537008,33.38,78119.67,0.0,-0.82923,0.0001,18.44215]
[1777781542043,33.38,78116.93,0.0,-0.82952,0.0001,18.42172]
[1777781549226,33.38,78120.47,0.0,-0.82915,0.0001,18.44802]
[1777781555134,33.38,78126.67,0.0,-0.82853,0.0001,18.49023]
[1777781560169,33.38,78127.01,0.0,-0.8285,0.0001,18.49252]
[1777781565204,33.38,78129.13,0.0,-0.82828,0.00011,18.50827]
[1777781576280,33.38,78129.17,0.0,-0.82827,0.00011,18.50896]
[1777781581320,33.38,78130.44,0.0,-0.82814,0.00011,18.51818]
[1777781586350,33.38,78130.69,0.0,-0.82811,0.00011,18.51983]
[1777781595414,33.38,78130.73,0.0,-0.8281,0.00011,18.52042]
[1777781604477,33.38,78130.98,0.0,-0.82807,0.00011,18.52272]
[1777781609647,33.38,78131.63,0.0,-0.828,0.00011,18.52781]
[1777781615553,33.38,78131.53,0.0,-0.82803,0.00011,18.52344]
[1777781620589,33.38,78131.71,0.0,-0.82801,0.00011,18.52522]
[1777781623611,33.38,78139.73,0.0,-0.82716,0.00011,18.58548]
[1777781628645,33.38,78141.45,0.0,-0.82697,0.00011,18.59864]
[1777781633682,33.39,78141.38,0.0,-0.82696,0.00011,18.59942]
[1777781638717,33.39,78139.01,0.0,-0.82719,0.00011,18.58304]
[1777781643751,33.39,78138.85,0.0,-0.82719,0.00011,18.58311]
[1777781648786,33.39,78138.41,0.0,-0.82722,0.00011,18.58105]
[1777781660014,33.4,78137.09,0.0,-0.82732,0.00011,18.57382]
[1777781666916,33.4,78137.24,0.0,-0.82729,0.00011,18.57592]
[1777781671948,33.4,78137.85,0.0,-0.82725,0.00011,18.57687]
[1777781676982,33.4,78136.9,0.0,-0.82734,0.00011,18.57009]
[1777781682018,33.4,78132.48,0.0,-0.82781,0.00011,18.5371]
[1777781689067,33.4,78132.16,0.0,-0.82785,0.00011,18.53435]
[1777781694102,33.4,78132.64,0.0,-0.8278,0.00011,18.5377]
[1777781699138,33.4,78132.72,0.0,-0.82779,0.00011,18.53807]
[1777781705181,33.4,78132.71,0.0,-0.8278,0.00011,18.5377]
[1777781710358,33.4,78132.77,0.0,-0.8278,0.00011,18.53795]
[1777781719286,33.4,78132.07,0.0,-0.82787,0.00011,18.53248]
[1777781720285,33.4,78151.13,0.0,-0.82586,0.00011,18.67481]
[1777781727334,33.4,78144.7,0.0,-0.82654,0.00011,18.62716]
[1777781729347,33.4,78150.99,0.0,-0.82587,0.00011,18.67415]
[1777781734382,33.4,78154.29,0.0,-0.82555,0.00011,18.69457]
[1777781739418,33.4,78154.66,0.0,-0.82552,0.00011,18.69696]
[1777781747474,33.4,78154.78,0.0,-0.82551,0.00011,18.69723]
[1777781752509,33.4,78152.44,0.0,-0.82577,0.00011,18.67942]
[1777781758550,33.4,78152.87,0.0,-0.82573,0.00011,18.68216]
[1777781766611,33.39,78151.73,0.0,-0.82586,0.00011,18.67306]
[1777781772648,33.39,78150.74,0.0,-0.82597,0.00011,18.66524]
[1777781780852,33.39,78150.01,0.0,-0.82606,0.00011,18.65923]
[1777781790924,33.39,78149.01,0.0,-0.82617,0.00011,18.65109]
[1777781800993,33.39,78148.45,0.0,-0.82627,0.00011,18.64236]
[1777781811064,33.39,78147.89,0.0,-0.82633,0.00011,18.63758]
[1777781818978,33.39,78147.25,0.0,-0.82641,0.00011,18.63234]
[1777781824010,33.39,78147.33,0.0,-0.8264,0.00011,18.63265]
[1777781828039,33.39,78153.83,0.0,-0.82572,0.00011,18.68088]
[1777781833074,33.39,78149.68,0.0,-0.82617,0.00011,18.64914]
[1777781838109,33.38,78150.17,0.0,-0.82613,0.00011,18.65239]
[1777781844151,33.38,78153.24,0.0,-0.82581,0.00011,18.67495]
[1777781850193,33.38,78155.4,0.0,-0.82558,0.00011,18.69064]
[1777781856237,33.38,78160.67,0.0,-0.82506,0.00011,18.72553]
[1777781861416,33.38,78164.99,0.0,-0.82461,0.00011,18.75722]
[1777781867315,33.38,78166.75,0.0,-0.82442,0.00011,18.76994]
[1777781873357,33.38,78168.64,0.0,-0.82423,0.00011,18.7837]
[1777781878391,33.38,78170.1,0.0,-0.82408,0.00011,18.79418]
[1777781883426,33.38,78171.54,0.0,-0.82393,0.00011,18.80455]
[1777781888462,33.38,78171.84,0.0,-0.8239,0.00011,18.80664]
[1777781893502,33.38,78173.22,0.0,-0.82374,0.00011,18.81756]
[1777781900545,33.38,78172.17,0.0,-0.82384,0.00011,18.81072]
[1777781905581,33.38,78175.07,0.0,-0.82352,0.00011,18.83292]
[1777781910616,33.38,78170.98,0.0,-0.82395,0.00011,18.80314]
[1777781915651,33.38,78168.97,0.0,-0.82418,0.00011,18.78467]
[1777781920686,33.39,78170.73,0.0,-0.82399,0.00011,18.79814]
[1777781926728,33.39,78171.05,0.0,-0.82395,0.00011,18.80095]
[1777781931906,33.39,78171.75,0.0,-0.82387,0.00011,18.80649]
[1777781937805,33.39,78171.54,0.0,-0.82389,0.00011,18.8053]
[1777781942839,33.39,78171.63,0.0,-0.82387,0.00011,18.80625]
[1777781948882,33.39,78171.4,0.0,-0.82389,0.00011,18.80486]
[1777781958952,33.39,78171.28,0.0,-0.8239,0.00011,18.80448]
[1777781972186,33.39,78167.94,0.0,-0.82427,0.00011,18.77632]
[1777781982259,33.39,78166.56,0.0,-0.82441,0.00011,18.76656]
[1777781989165,33.39,78166.56,0.0,-0.82441,0.00011,18.76694]
[1777781995205,33.39,78165.15,0.0,-0.82455,0.00011,18.75675]
[1777782001248,33.39,78165.13,0.0,-0.82455,0.00011,18.75691]
[1777782002399,33.39,78174.43,0.0,-0.82356,0.00011,18.82639]
[1777782003263,33.39,78174.43,0.0,-0.82355,0.00011,18.82652]
[1777782005276,33.39,78166.03,0.0,-0.82445,0.00011,18.76416]
[1777782010310,33.4,78165.03,0.0,-0.82454,0.00011,18.75755]
[1777782016352,33.4,78168.02,0.0,-0.82421,0.00011,18.78076]
[1777782021387,33.4,78169.73,0.0,-0.82402,0.00011,18.79426]
[1777782026422,33.4,78173.0,0.0,-0.82366,0.00011,18.81936]
[1777782031457,33.4,78169.95,0.0,-0.824,0.00011,18.79348]
[1777782032609,33.4,78165.07,0.0,-0.82451,0.00011,18.75754]
[1777782039513,33.41,78162.98,0.0,-0.82472,0.00011,18.74275]
[1777782048577,33.41,78161.15,0.0,-0.8249,0.00011,18.7304]
[1777782052605,33.41,78171.5,0.0,-0.82379,0.00011,18.80794]
[1777782053611,33.41,78172.15,0.0,-0.82372,0.00011,18.8129]
[1777782058649,33.41,78173.6,0.0,-0.82355,0.00011,18.82433]
[1777782063683,33.41,78178.11,0.0,-0.82306,0.00011,18.85847]
[1777782068718,33.41,78179.65,0.0,-0.82289,0.00011,18.87046]
[1777782073753,33.41,78180.72,0.0,-0.82277,0.00011,18.87896]
[1777782081809,33.42,78181.57,0.0,-0.82266,0.00011,18.88621]
[1777782089866,33.42,78183.2,0.0,-0.82247,0.00011,18.89942]
[1777782094900,33.42,78183.76,0.0,-0.82243,0.00011,18.90011]
[1777782100943,33.42,78185.64,0.0,-0.82223,0.00011,18.91433]
[1777782105977,33.42,78190.34,0.0,-0.82171,0.00011,18.95001]
[1777782112020,33.42,78187.52,0.0,-0.822,0.00011,18.93039]
[1777782117054,33.43,78187.59,0.0,-0.82197,0.00011,18.93191]
[1777782122089,33.43,78187.89,0.0,-0.82193,0.00011,18.93503]
[1777782127124,33.43,78189.76,0.0,-0.82171,0.00011,18.94973]
[1777782129139,33.43,78195.49,0.0,-0.8211,0.00011,18.99254]
[1777782134174,33.43,78196.41,0.0,-0.82099,0.00011,18.99979]
[1777782139212,33.43,78195.89,0.0,-0.82104,0.00011,18.99627]
[1777782145251,33.43,78195.76,0.0,-0.82105,0.00011,18.99571]
[1777782150286,33.43,78195.21,0.0,-0.8211,0.00011,18.99194]
[1777782156328,33.43,78195.16,0.0,-0.82113,0.00011,18.98801]
[1777782161362,33.43,78195.1,0.0,-0.82113,0.00011,18.98786]
[1777782166398,33.43,78195.29,0.0,-0.82111,0.00011,18.98954]
[1777782171433,33.43,78195.65,0.0,-0.82107,0.00011,18.99246]
[1777782176467,33.43,78195.35,0.0,-0.8211,0.00011,18.99046]
[1777782181503,33.44,78195.04,0.0,-0.82112,0.00011,18.9884]
[1777782186538,33.44,78198.12,0.0,-0.82079,0.00011,19.01149]
[1777782191574,33.44,78194.5,0.0,-0.82118,0.00011,18.98467]
[1777782197614,33.44,78189.25,0.0,-0.82174,0.00011,18.94572]
[1777782202650,33.44,78185.18,0.0,-0.82218,0.00011,18.91549]
[1777782207688,33.44,78182.46,0.0,-0.82247,0.00011,18.89525]
[1777782212723,33.44,78178.59,0.0,-0.82291,0.00011,18.86249]
[1777782217759,33.44,78177.32,0.0,-0.82305,0.00011,18.853]
[1777782222793,33.44,78176.18,0.0,-0.82317,0.00011,18.84447]
[1777782227830,33.44,78175.07,0.0,-0.82329,0.00011,18.8362]
[1777782232864,33.44,78173.69,0.0,-0.82344,0.00011,18.8259]
[1777782238911,33.44,78174.41,0.0,-0.82336,0.00011,18.8312]
[1777782244947,33.44,78172.24,0.0,-0.82359,0.00011,18.815]
[1777782249982,33.44,78171.76,0.0,-0.82365,0.00011,18.81141]
[1777782255017,33.44,78171.15,0.0,-0.82371,0.00011,18.80681]
[1777782261059,33.43,78172.51,0.0,-0.82357,0.00011,18.81673]
[1777782266094,33.43,78171.85,0.0,-0.82364,0.00011,18.81156]
[1777782274325,33.43,78168.33,0.0,-0.82405,0.00011,18.78115]
[1777782280200,33.43,78168.8,0.0,-0.824,0.00011,18.78443]
[1777782285235,33.43,78168.46,0.0,-0.82404,0.00011,18.78171]
[1777782290271,33.43,78171.31,0.0,-0.82374,0.00011,18.80261]
[1777782294466,33.43,78178.35,0.0,-0.823,0.00011,18.85475]
[1777782297320,33.43,78183.38,0.0,-0.82245,0.00011,18.89247]
[1777782302355,33.43,78186.11,0.0,-0.82215,0.00011,18.91322]
[1777782313432,33.44,78190.77,0.0,-0.82163,0.00011,18.94957]
[1777782317459,33.44,78196.33,0.0,-0.82101,0.00011,18.99214]
[1777782324679,33.44,78197.32,0.0,-0.82087,0.00011,19.00165]
[1777782329543,33.45,78202.67,0.0,-0.82027,0.00011,19.04292]
[1777782334748,33.45,78202.38,0.0,-0.82031,0.00011,19.03821]
[1777782340621,33.45,78203.06,0.0,-0.82021,0.00011,19.04511]
[1777782343642,33.45,78196.59,0.0,-0.8209,0.00011,18.99746]
[1777782344820,33.45,78188.87,0.0,-0.82173,0.00011,18.94007]
[1777782346663,33.45,78188.43,0.0,-0.82178,0.00011,18.93684]
[1777782354889,33.45,78189.49,0.0,-0.82166,0.00011,18.94514]
[1777782362775,33.46,78193.75,0.0,-0.82119,0.00011,18.97725]
[1777782368817,33.46,78194.76,0.0,-0.82108,0.00011,18.98515]
[1777782370832,33.46,78202.25,0.0,-0.82027,0.00011,19.04089]
[1777782372845,33.46,78205.88,0.0,-0.81988,0.00011,19.06784]
[1777782377881,33.46,78210.84,0.0,-0.81934,0.00011,19.1045]
[1777782382918,33.46,78211.08,0.0,-0.81932,0.00011,19.10593]
[1777782387952,33.46,78213.54,0.0,-0.81906,0.00011,19.12399]
[1777782392989,33.46,78213.98,0.0,-0.81903,0.00011,19.12383]
[1777782398024,33.46,78214.12,0.0,-0.81901,0.00011,19.12534]
[1777782403059,33.46,78214.6,0.0,-0.81895,0.00011,19.12937]
[1777782415309,33.46,78215.37,0.0,-0.81885,0.00011,19.13607]
[1777782422193,33.46,78214.04,0.0,-0.81899,0.00011,19.12675]
[1777782427227,33.46,78213.39,0.0,-0.81905,0.00011,19.12234]
[1777782432262,33.46,78212.98,0.0,-0.81909,0.00011,19.11971]
[1777782438304,33.46,78213.04,0.0,-0.81908,0.00011,19.12059]
[1777782443340,33.46,78211.93,0.0,-0.81919,0.00011,19.11257]
[1777782450389,33.46,78211.77,0.0,-0.81921,0.00011,19.11157]
[1777782455591,33.46,78211.79,0.0,-0.81923,0.00011,19.10786]
[1777782461466,33.46,78215.35,0.0,-0.81885,0.00011,19.13415]
[1777782469521,33.46,78213.82,0.0,-0.81902,0.00011,19.12248]
[1777782474556,33.46,78213.37,0.0,-0.81907,0.00011,19.11889]
[1777782480599,33.46,78213.62,0.0,-0.81905,0.00011,19.1204]
[1777782482613,33.46,78218.67,0.0,-0.8185,0.00011,19.15775]
[1777782489662,33.46,78217.96,0.0,-0.81859,0.00011,19.15206]
[1777782494697,33.46,78216.94,0.0,-0.8187,0.00011,19.14428]
[1777782499731,33.46,78220.1,0.0,-0.81836,0.00011,19.16748]
[1777782505941,33.46,78219.18,0.0,-0.81848,0.00011,19.15975]
[1777782511818,33.46,78212.41,0.0,-0.81925,0.00011,19.10455]
[1777782516015,33.46,78208.02,0.0,-0.81973,0.00011,19.07155]
[1777782521885,33.45,78208.36,0.0,-0.81971,0.00011,19.07337]
[1777782526921,33.45,78203.97,0.0,-0.82019,0.00011,19.04035]
[1777782536155,33.45,78203.68,0.0,-0.82023,0.00011,19.03783]
[1777782542032,33.45,78207.46,0.0,-0.81982,0.00011,19.0656]
[1777782547067,33.45,78208.1,0.0,-0.81976,0.00011,19.07006]
[1777782552101,33.45,78208.74,0.0,-0.81969,0.00011,19.07451]
[1777782558144,33.45,78208.28,0.0,-0.81975,0.00011,19.07075]
[1777782566365,33.45,78208.87,0.0,-0.81969,0.00011,19.07461]
[1777782572243,33.45,78209.26,0.0,-0.81968,0.00011,19.0733]
[1777782582312,33.45,78209.2,0.0,-0.8197,0.00011,19.07227]
[1777782589362,33.45,78210.18,0.0,-0.8196,0.00011,19.07916]
[1777782596576,33.45,78208.88,0.0,-0.81974,0.00011,19.06918]
[1777782602453,33.45,78209.58,0.0,-0.81967,0.00011,19.07409]
[1777782607487,33.45,78209.3,0.0,-0.8197,0.00011,19.07178]
[1777782614703,33.44,78209.53,0.0,-0.81968,0.00011,19.07313]
[1777782621586,33.44,78209.68,0.0,-0.81967,0.00011,19.0739]
[1777782626620,33.44,78212.26,0.0,-0.8194,0.00011,19.09272]
[1777782629642,33.44,78217.65,0.0,-0.81882,0.00011,19.13245]
[1777782634677,33.44,78218.38,0.0,-0.81878,0.00011,19.13329]
[1777782639719,33.44,78211.58,0.0,-0.81952,0.00011,19.08226]
[1777782644747,33.44,78208.98,0.0,-0.81981,0.00011,19.06273]
[1777782649781,33.44,78209.23,0.0,-0.81978,0.00011,19.06436]
[1777782654818,33.44,78209.54,0.0,-0.81975,0.00011,19.06645]
[1777782661866,33.44,78209.63,0.0,-0.81975,0.00011,19.06682]
[1777782668916,33.44,78209.89,0.0,-0.81972,0.00011,19.06846]
[1777782674122,33.44,78210.05,0.0,-0.81971,0.00011,19.06945]
[1777782679994,33.44,78213.49,0.0,-0.81934,0.00011,19.09467]
[1777782687043,33.44,78213.33,0.0,-0.81937,0.00011,19.093]
[1777782692078,33.43,78215.8,0.0,-0.81913,0.00011,19.10697]
[1777782697113,33.43,78217.22,0.0,-0.81899,0.00011,19.11693]
[1777782702149,33.43,78218.23,0.0,-0.81889,0.00011,19.12368]
[1777782709198,33.43,78216.87,0.0,-0.81906,0.00011,19.11232]
[1777782714403,33.43,78215.32,0.0,-0.81924,0.00011,19.10003]
[1777782717253,33.43,78209.58,0.0,-0.81987,0.00011,19.05695]
[1777782722289,33.43,78205.81,0.0,-0.82028,0.00011,19.02836]
[1777782727324,33.42,78202.59,0.0,-0.82063,0.00011,19.00416]
[1777782731352,33.42,78197.66,0.0,-0.82116,0.00011,18.96752]
[1777782736389,33.42,78198.11,0.0,-0.82113,0.00011,18.97017]
[1777782741424,33.42,78201.25,0.0,-0.8208,0.00011,18.99305]
[1777782746457,33.42,78202.16,0.0,-0.8207,0.00011,18.99942]
[1777782753506,33.42,78203.53,0.0,-0.82059,0.00011,19.00528]
[1777782761562,33.42,78204.99,0.0,-0.82044,0.00011,19.01582]
[1777782771633,33.42,78206.08,0.0,-0.82032,0.00011,19.02344]
[1777782778682,33.42,78205.56,0.0,-0.82039,0.00011,19.01899]
[1777782784893,33.42,78206.28,0.0,-0.82032,0.00011,19.02401]
[1777782790765,33.42,78206.94,0.0,-0.82025,0.00011,19.02884]
[1777782797814,33.42,78206.85,0.0,-0.82025,0.00011,19.02836]
[1777782805034,33.42,78207.72,0.0,-0.82016,0.00011,19.03503]
[1777782812922,33.42,78208.14,0.0,-0.82014,0.00011,19.03415]
[1777782817956,33.42,78208.73,0.0,-0.82008,0.00011,19.03815]
[1777782822991,33.42,78208.83,0.0,-0.82007,0.00011,19.03882]
[1777782828028,33.42,78208.59,0.0,-0.8201,0.00011,19.0372]
[1777782833062,33.42,78209.24,0.0,-0.82002,0.00011,19.04222]
[1777782839276,33.42,78210.04,0.0,-0.81993,0.00011,19.04837]
[1777782845146,33.42,78210.38,0.0,-0.8199,0.00011,19.0507]
[1777782851187,33.42,78210.23,0.0,-0.81992,0.00011,19.04926]
[1777782857229,33.42,78210.51,0.0,-0.81989,0.00011,19.05152]
[1777782863271,33.42,78210.38,0.0,-0.8199,0.00011,19.05073]
[1777782869488,33.42,78210.09,0.0,-0.81993,0.00011,19.04877]
[1777782879560,33.42,78210.03,0.0,-0.81996,0.00011,19.04478]
[1777782889630,33.42,78209.9,0.0,-0.81996,0.00011,19.04421]
[1777782895495,33.42,78209.83,0.0,-0.81996,0.00011,19.04449]
[1777782901538,33.42,78209.84,0.0,-0.81994,0.00011,19.0456]
[1777782909771,33.43,78210.02,0.0,-0.8199,0.00011,19.04846]
[1777782918657,33.43,78209.95,0.0,-0.81988,0.00011,19.04945]
[1777782926712,33.43,78210.36,0.0,-0.81982,0.00011,19.05379]
[1777782929912,33.43,78202.36,0.0,-0.82068,0.00011,18.99465]
[1777782936782,33.43,78201.81,0.0,-0.82076,0.00011,18.9874]
[1777782941818,33.44,78201.31,0.0,-0.8208,0.00011,18.98432]
[1777782946853,33.44,78201.6,0.0,-0.82076,0.00011,18.98718]
[1777782952894,33.44,78202.72,0.0,-0.82062,0.00011,18.99636]
[1777782959118,33.44,78204.33,0.0,-0.82044,0.00011,19.00917]
[1777782964980,33.44,78204.33,0.0,-0.82043,0.00011,19.01002]
[1777782970018,33.44,78207.39,0.0,-0.82009,0.00011,19.03339]
[1777782975049,33.44,78215.11,0.0,-0.81924,0.00011,19.09121]
[1777782980084,33.45,78212.41,0.0,-0.81953,0.00011,19.07149]
[1777782989327,33.45,78211.8,0.0,-0.81959,0.00011,19.06765]
[1777782999397,33.45,78210.22,0.0,-0.81977,0.00011,19.05286]
[1777783007277,33.45,78210.52,0.0,-0.81973,0.00011,19.05577]
[1777783012313,33.45,78211.33,0.0,-0.81963,0.00011,19.06216]
[1777783019538,33.45,78210.94,0.0,-0.81967,0.00011,19.05978]
[1777783026407,33.45,78210.79,0.0,-0.81968,0.00011,19.05918]
[1777783031445,33.45,78208.2,0.0,-0.81995,0.00011,19.04038]
[1777783037487,33.45,78208.94,0.0,-0.81986,0.00011,19.0464]
[1777783047557,33.46,78209.13,0.0,-0.81983,0.00011,19.04864]
[1777783054607,33.46,78209.45,0.0,-0.81981,0.00011,19.04765]
[1777783059819,33.46,78210.41,0.0,-0.8197,0.00011,19.05521]
[1777783067702,33.46,78210.41,0.0,-0.8197,0.00011,19.05569]
[1777783068705,33.46,78222.27,0.0,-0.81841,0.00011,19.14393]
[1777783069712,33.46,78228.03,0.0,-0.81778,0.00011,19.18679]
[1777783069890,33.46,78228.1,0.0,-0.81777,0.00011,19.1874]
[1777783075753,33.46,78225.5,0.0,-0.81805,0.00011,19.16855]
[1777783080791,33.46,78223.7,0.0,-0.81824,0.00011,19.1556]
[1777783081796,33.46,78215.57,0.0,-0.81912,0.00011,19.09538]
[1777783082802,33.46,78214.17,0.0,-0.81927,0.00011,19.08514]
[1777783090030,33.47,78212.98,0.0,-0.81938,0.00011,19.07757]
[1777783100100,33.47,78212.76,0.0,-0.81937,0.00011,19.0776]
[1777783106971,33.47,78212.03,0.0,-0.81944,0.00011,19.07337]
[1777783112011,33.47,78211.68,0.0,-0.81949,0.00011,19.06772]
[1777783120240,33.48,78211.16,0.0,-0.81952,0.00011,19.06531]
[1777783130311,33.48,78210.85,0.0,-0.81953,0.00011,19.06484]
[1777783139194,33.48,78210.52,0.0,-0.81954,0.00011,19.06403]
[1777783145237,33.48,78210.28,0.0,-0.81955,0.00011,19.06336]
[1777783150456,33.49,78210.4,0.0,-0.81952,0.00011,19.06515]
[1777783156313,33.49,78210.4,0.0,-0.81951,0.00011,19.06623]
[1777783161348,33.49,78209.98,0.0,-0.81954,0.00011,19.06405]
[1777783168397,33.49,78209.95,0.0,-0.81952,0.00011,19.06511]
[1777783175445,33.5,78209.82,0.0,-0.81954,0.00011,19.06149]
[1777783181489,33.5,78209.82,0.0,-0.81953,0.00011,19.06258]
[1777783189729,33.5,78209.82,0.0,-0.81951,0.00011,19.064]
[1777783198607,33.5,78209.87,0.0,-0.81948,0.00011,19.06595]
[1777783203643,33.51,78210.0,0.0,-0.81945,0.00011,19.06778]
[1777783208866,33.51,78209.81,0.0,-0.81947,0.00011,19.06644]
[1777783214719,33.51,78209.8,0.0,-0.81947,0.00011,19.06621]
[1777783219755,33.51,78210.27,0.0,-0.81942,0.00011,19.06958]
[1777783229005,33.51,78210.29,0.0,-0.81942,0.00011,19.06947]
[1777783239075,33.51,78210.2,0.0,-0.81946,0.00011,19.06505]
[1777783244938,33.51,78210.04,0.0,-0.81946,0.00011,19.06473]
[1777783246952,33.51,78204.85,0.0,-0.82002,0.00011,19.02627]
[1777783247959,33.51,78198.08,0.0,-0.82076,0.00011,18.97596]
[1777783248966,33.51,78196.74,0.0,-0.8209,0.00011,18.96597]
[1777783259215,33.51,78200.73,0.0,-0.82048,0.00011,18.99504]
[1777783266085,33.51,78202.2,0.0,-0.82033,0.00011,19.00551]
[1777783275148,33.5,78203.58,0.0,-0.82019,0.00011,19.01509]
[1777783282198,33.5,78204.59,0.0,-0.82009,0.00011,19.02205]
[1777783289426,33.5,78206.07,0.0,-0.81994,0.00011,19.03246]
[1777783296295,33.5,78206.92,0.0,-0.81988,0.00011,19.03427]
[1777783301330,33.5,78207.09,0.0,-0.81987,0.00011,19.03513]
[1777783309568,33.5,78207.54,0.0,-0.81983,0.00011,19.03784]
[1777783315428,33.5,78207.73,0.0,-0.81981,0.00011,19.03878]
[1777783320464,33.5,78208.07,0.0,-0.81978,0.00011,19.04091]
[1777783329712,33.5,78208.27,0.0,-0.81977,0.00011,19.04169]
[1777783335569,33.49,78208.67,0.0,-0.81974,0.00011,19.04418]
[1777783341615,33.49,78208.74,0.0,-0.81974,0.00011,19.04423]
[1777783349852,33.49,78208.85,0.0,-0.81973,0.00011,19.04443]
[1777783355713,33.49,78209.09,0.0,-0.81974,0.00011,19.04183]
[1777783365780,33.49,78209.54,0.0,-0.8197,0.00011,19.04442]
[1777783370817,33.49,78210.13,0.0,-0.81965,0.00011,19.04842]
[1777783380062,33.49,78209.91,0.0,-0.81968,0.00011,19.04612]
[1777783389952,33.49,78207.18,0.0,-0.81998,0.00011,19.0253]
[1777783394986,33.49,78207.72,0.0,-0.81993,0.00011,19.02907]
[1777783400205,33.49,78204.18,0.0,-0.82032,0.00011,19.00245]
[1777783406064,33.48,78204.02,0.0,-0.82034,0.00011,19.00058]
[1777783413112,33.48,78204.38,0.0,-0.82033,0.00011,18.99927]
[1777783418147,33.48,78205.06,0.0,-0.82026,0.00011,19.00427]
[1777783423184,33.48,78205.45,0.0,-0.82022,0.00011,19.00712]
[1777783429225,33.48,78205.65,0.0,-0.8202,0.00011,19.00854]
[1777783434260,33.48,78205.65,0.0,-0.8202,0.00011,19.00849]
[1777783440485,33.48,78204.23,0.0,-0.82035,0.00011,18.99789]
[1777783447351,33.48,78202.45,0.0,-0.82055,0.00011,18.98463]
[1777783456414,33.48,78202.36,0.0,-0.82056,0.00011,18.98394]
[1777783461449,33.48,78200.16,0.0,-0.82079,0.00011,18.96763]
[1777783466486,33.48,78200.22,0.0,-0.82079,0.00011,18.96813]
[1777783475549,33.48,78200.81,0.0,-0.82075,0.00011,18.96867]
[1777783480766,33.48,78201.39,0.0,-0.82069,0.00011,18.97308]
[1777783487633,33.48,78201.66,0.0,-0.82065,0.00011,18.97526]
[1777783495688,33.48,78202.37,0.0,-0.82057,0.00011,18.98072]
[1777783500906,33.48,78202.7,0.0,-0.82054,0.00011,18.98329]
[1777783508779,33.48,78202.97,0.0,-0.82051,0.00011,18.98547]
[1777783515008,33.49,78207.75,0.0,-0.81999,0.00011,19.02104]
[1777783521871,33.48,78209.44,0.0,-0.81981,0.00011,19.03346]
[1777783526907,33.48,78212.05,0.0,-0.81953,0.00011,19.05272]
[1777783531941,33.48,78205.88,0.0,-0.82022,0.00011,19.00301]
[1777783536977,33.48,78206.04,0.0,-0.8202,0.00011,19.00436]
[1777783542012,33.49,78206.18,0.0,-0.82018,0.00011,19.00553]
[1777783547050,33.49,78203.88,0.0,-0.82043,0.00011,18.98868]
[1777783553093,33.49,78201.15,0.0,-0.82072,0.00011,18.96876]
[1777783558128,33.49,78200.03,0.0,-0.82083,0.00011,18.96074]
[1777783569202,33.49,78198.85,0.0,-0.82095,0.00011,18.95272]
[1777783579460,33.49,78196.42,0.0,-0.8212,0.00011,18.93556]
[1777783583303,33.49,78190.86,0.0,-0.82179,0.00011,18.89455]
[1777783588337,33.49,78190.24,0.0,-0.82185,0.00011,18.8905]
[1777783595387,33.49,78185.23,0.0,-0.82241,0.00011,18.85012]
[1777783600422,33.49,78182.91,0.0,-0.82265,0.00011,18.83344]
[1777783609669,33.5,78182.61,0.0,-0.82266,0.00011,18.83218]
[1777783618548,33.5,78182.34,0.0,-0.82268,0.00011,18.83114]
[1777783626605,33.5,78182.18,0.0,-0.82268,0.00011,18.83082]
[1777783631640,33.5,78185.61,0.0,-0.82231,0.00011,18.85671]
[1777783633653,33.5,78194.44,0.0,-0.82136,0.00011,18.9223]
[1777783635667,33.5,78188.72,0.0,-0.82197,0.00011,18.88]
[1777783640702,33.5,78190.63,0.0,-0.82176,0.00011,18.8946]
[1777783645738,33.5,78191.36,0.0,-0.82168,0.00011,18.90051]
[1777783651779,33.5,78192.98,0.0,-0.82152,0.00011,18.90923]
[1777783656815,33.51,78194.31,0.0,-0.82137,0.00011,18.91964]
[1777783666885,33.51,78196.23,0.0,-0.82114,0.00011,18.93498]
[1777783672927,33.51,78197.08,0.0,-0.82104,0.00011,18.94194]
[1777783677962,33.51,78196.66,0.0,-0.82107,0.00011,18.93978]
[1777783689235,33.51,78193.89,0.0,-0.82135,0.00011,18.92056]
[1777783697095,33.52,78193.79,0.0,-0.82135,0.00011,18.92069]
[1777783706157,33.52,78192.9,0.0,-0.82143,0.00011,18.91505]
[1777783714214,33.52,78192.0,0.0,-0.82154,0.00011,18.90528]
[1777783719445,33.52,78190.34,0.0,-0.82171,0.00011,18.89351]
[1777783725291,33.52,78185.17,0.0,-0.82226,0.00011,18.85562]
[1777783730326,33.52,78179.58,0.0,-0.82286,0.00011,18.81424]
[1777783735362,33.52,78166.36,0.0,-0.82427,0.00011,18.7163]
[1777783737375,33.52,78162.59,0.0,-0.82466,0.00011,18.68866]
[1777783740397,33.52,78155.51,0.0,-0.82541,0.00011,18.63665]
[1777783745432,33.53,78150.6,0.0,-0.82591,0.00011,18.60117]
[1777783750467,33.53,78146.83,0.0,-0.8263,0.00011,18.57416]
[1777783755503,33.53,78144.16,0.0,-0.82657,0.00011,18.55512]
[1777783758524,33.53,78134.79,0.0,-0.82755,0.00011,18.4856]
[1777783761546,33.53,78129.65,0.0,-0.82809,0.00011,18.44748]
[1777783766580,33.53,78128.31,0.0,-0.82823,0.0001,18.4378]
[1777783774636,33.53,78128.51,0.0,-0.82823,0.0001,18.43578]
[1777783779864,33.53,78131.81,0.0,-0.82788,0.00011,18.46062]
[1777783785712,33.53,78130.95,0.0,-0.82796,0.00011,18.45469]
[1777783792762,33.53,78132.12,0.0,-0.82783,0.00011,18.46391]
[1777783797797,33.53,78132.12,0.0,-0.82783,0.00011,18.46427]
[1777783802832,33.53,78132.4,0.0,-0.82779,0.00011,18.46663]
[1777783807866,33.53,78132.65,0.0,-0.82776,0.00011,18.46878]
[1777783812902,33.54,78132.91,0.0,-0.82773,0.00011,18.47098]
[1777783820146,33.54,78132.8,0.0,-0.82774,0.00011,18.47055]
[1777783830216,33.54,78132.86,0.0,-0.82772,0.00011,18.47157]
[1777783836065,33.54,78133.33,0.0,-0.82769,0.00011,18.47149]
[1777783841099,33.54,78133.56,0.0,-0.82767,0.00011,18.47349]
[1777783847144,33.54,78133.5,0.0,-0.82767,0.00011,18.4734]
[1777783852176,33.54,78134.14,0.0,-0.8276,0.00011,18.47844]
[1777783860426,33.54,78134.98,0.0,-0.8275,0.00011,18.48526]
[1777783866271,33.54,78134.98,0.0,-0.82749,0.00011,18.48571]
[1777783873323,33.54,78134.77,0.0,-0.82751,0.00011,18.48453]
[1777783880566,33.54,78135.24,0.0,-0.82745,0.00011,18.48837]
[1777783886416,33.54,78135.47,0.0,-0.82743,0.00011,18.49038]
[1777783891453,33.54,78135.96,0.0,-0.8274,0.00011,18.49032]
[1777783896488,33.55,78136.39,0.0,-0.82733,0.00011,18.49476]
[1777783901523,33.55,78136.55,0.0,-0.82731,0.00011,18.49629]
[1777783911592,33.55,78136.44,0.0,-0.82731,0.00011,18.49615]
[1777783916628,33.55,78137.58,0.0,-0.82719,0.00011,18.50495]
[1777783919841,33.55,78143.51,0.0,-0.82656,0.00011,18.54915]
[1777783926698,33.55,78142.72,0.0,-0.82665,0.00011,18.54322]
[1777783932740,33.55,78141.31,0.0,-0.8268,0.00011,18.53271]
[1777783937778,33.55,78140.51,0.0,-0.82688,0.00011,18.52676]
[1777783940798,33.55,78145.53,0.0,-0.82634,0.00011,18.56446]
[1777783945833,33.55,78145.09,0.0,-0.82638,0.00011,18.56186]
[1777783950868,33.55,78145.18,0.0,-0.82636,0.00011,18.56319]
[1777783955902,33.55,78144.84,0.0,-0.82642,0.00011,18.5574]
[1777783961946,33.56,78145.0,0.0,-0.82639,0.00011,18.5594]
[1777783967986,33.56,78147.69,0.0,-0.82611,0.00011,18.5791]
[1777783973023,33.56,78149.87,0.0,-0.82588,0.00011,18.59504]
[1777783978057,33.55,78151.88,0.0,-0.82567,0.00011,18.60978]
[1777783984100,33.55,78151.72,0.0,-0.82569,0.00011,18.60838]
[1777783991148,33.55,78151.77,0.0,-0.82569,0.00011,18.60845]
[1777783996183,33.55,78153.27,0.0,-0.82553,0.00011,18.61936]
[1777784002227,33.55,78157.08,0.0,-0.82513,0.00011,18.64732]
[1777784004240,33.55,78162.84,0.0,-0.82452,0.00011,18.68989]
[1777784009276,33.55,78165.7,0.0,-0.82423,0.00011,18.71059]
[1777784014310,33.55,78167.05,0.0,-0.82412,0.00011,18.71617]
[1777784019346,33.55,78167.2,0.0,-0.82411,0.00011,18.7168]
[1777784024381,33.55,78166.6,0.0,-0.82418,0.00011,18.71188]
[1777784029415,33.55,78166.33,0.0,-0.82422,0.00011,18.70929]
[1777784035703,33.55,78166.49,0.0,-0.82421,0.00011,18.70973]
[1777784045773,33.54,78166.86,0.0,-0.82419,0.00011,18.71123]
[1777784051569,33.54,78166.79,0.0,-0.82421,0.00011,18.70999]
[1777784060633,33.54,78166.23,0.0,-0.82428,0.00011,18.70487]
[1777784065913,33.54,78166.52,0.0,-0.82426,0.00011,18.70641]
[1777784075983,33.54,78166.55,0.0,-0.8243,0.00011,18.70171]
[1777784081780,33.54,78165.71,0.0,-0.8244,0.00011,18.69502]
[1777784091847,33.53,78164.78,0.0,-0.82451,0.00011,18.68734]
[1777784101920,33.53,78165.3,0.0,-0.82446,0.00011,18.6905]
[1777784111987,33.53,78164.98,0.0,-0.82451,0.00011,18.68741]
[1777784118032,33.53,78163.82,0.0,-0.82464,0.00011,18.67838]
[1777784126333,33.53,78162.96,0.0,-0.82474,0.00011,18.67144]
[1777784132130,33.53,78162.96,0.0,-0.82477,0.00011,18.6671]
[1777784138172,33.53,78162.26,0.0,-0.82485,0.00011,18.66152]
[1777784143206,33.53,78160.76,0.0,-0.82501,0.00011,18.65011]
[1777784148241,33.53,78155.93,0.0,-0.82553,0.00011,18.61402]
[1777784156544,33.53,78153.68,0.0,-0.82577,0.00011,18.59713]
[1777784163347,33.53,78146.28,0.0,-0.82656,0.00011,18.54198]
[1777784174436,33.53,78142.03,0.0,-0.82701,0.00011,18.51017]
[1777784175430,33.53,78135.65,0.0,-0.82768,0.00011,18.46268]
[1777784176685,33.53,78124.88,0.0,-0.82882,0.0001,18.3824]
[1777784177445,33.52,78125.3,0.0,-0.82877,0.0001,18.38537]
[1777784182480,33.52,78125.0,0.0,-0.82882,0.0001,18.38253]
[1777784187514,33.52,78125.97,0.0,-0.82872,0.0001,18.38917]
[1777784195570,33.52,78128.25,0.0,-0.82852,0.0001,18.4012]
[1777784201612,33.52,78130.34,0.0,-0.82832,0.00011,18.41602]
[1777784206897,33.52,78134.58,0.0,-0.82788,0.00011,18.44694]
[1777784212689,33.52,78136.12,0.0,-0.82773,0.00011,18.45753]
[1777784219738,33.51,78136.19,0.0,-0.82774,0.00011,18.457]
[1777784224773,33.51,78139.92,0.0,-0.82736,0.00011,18.4839]
[1777784231825,33.51,78140.1,0.0,-0.82736,0.00011,18.48399]
[1777784237107,33.51,78139.53,0.0,-0.82743,0.00011,18.47874]
[1777784242899,33.51,78139.98,0.0,-0.82739,0.00011,18.48127]
[1777784252970,33.5,78140.18,0.0,-0.82742,0.00011,18.47721]
[1777784258004,33.5,78141.74,0.0,-0.82727,0.00011,18.48801]
[1777784266062,33.5,78142.3,0.0,-0.82723,0.00011,18.4907]
[1777784271099,33.5,78141.81,0.0,-0.8273,0.00011,18.48627]
[1777784277387,33.5,78141.44,0.0,-0.82735,0.00011,18.4826]
[1777784284190,33.49,78141.35,0.0,-0.82737,0.00011,18.4809]
[1777784291239,33.49,78141.45,0.0,-0.82738,0.00011,18.48063]
[1777784296273,33.49,78141.5,0.0,-0.82738,0.00011,18.48029]
[1777784301310,33.49,78142.18,0.0,-0.82732,0.00011,18.48464]
[1777784307597,33.49,78142.28,0.0,-0.8273,0.00011,18.48592]
[1777784313393,33.49,78140.11,0.0,-0.82755,0.00011,18.46631]
[1777784318429,33.49,78139.99,0.0,-0.82756,0.00011,18.46575]
[1777784325487,33.49,78141.18,0.0,-0.82743,0.00011,18.47498]
[1777784334550,33.49,78141.99,0.0,-0.82734,0.00011,18.48139]
[1777784337814,33.49,78135.98,0.0,-0.82797,0.00011,18.43679]
[1777784339585,33.49,78135.36,0.0,-0.82803,0.00011,18.43235]
[1777784344622,33.49,78135.15,0.0,-0.82805,0.00011,18.43135]
[1777784349655,33.5,78137.33,0.0,-0.82781,0.00011,18.44812]
[1777784355697,33.5,78137.4,0.0,-0.82779,0.00011,18.44932]
[1777784362746,33.5,78136.9,0.0,-0.82783,0.00011,18.44646]
[1777784368024,33.5,78138.04,0.0,-0.8277,0.00011,18.45559]
[1777784378094,33.5,78138.97,0.0,-0.82761,0.00011,18.45995]
[1777784382887,33.5,78145.74,0.0,-0.82689,0.00011,18.51097]
[1777784387921,33.5,78151.71,0.0,-0.82625,0.00011,18.5557]
[1777784392957,33.51,78154.0,0.0,-0.82601,0.00011,18.57299]
[1777784397992,33.51,78156.45,0.0,-0.82574,0.00011,18.59142]
[1777784403031,33.51,78148.3,0.0,-0.8266,0.00011,18.53104]
[1777784408304,33.51,78149.48,0.0,-0.82647,0.00011,18.54039]
[1777784415116,33.51,78149.3,0.0,-0.82648,0.00011,18.53963]
[1777784422163,33.51,78149.55,0.0,-0.82644,0.00011,18.54216]
[1777784428444,33.51,78149.83,0.0,-0.8264,0.00011,18.54488]
[1777784434251,33.51,78152.09,0.0,-0.82619,0.00011,18.55827]
[1777784435257,33.51,78157.24,0.0,-0.82564,0.00011,18.59656]
[1777784443315,33.51,78160.86,0.0,-0.82525,0.00011,18.62342]
[1777784448585,33.51,78162.83,0.0,-0.82505,0.00011,18.63792]
[1777784454390,33.51,78163.97,0.0,-0.82493,0.00011,18.64619]
[1777784460432,33.51,78164.18,0.0,-0.82491,0.00011,18.64736]
[1777784468730,33.51,78162.46,0.0,-0.8251,0.00011,18.63406]
[1777784477551,33.51,78159.43,0.0,-0.82543,0.00011,18.61095]
[1777784483593,33.51,78157.69,0.0,-0.82563,0.00011,18.59759]
[1777784488871,33.51,78165.16,0.0,-0.82484,0.00011,18.65262]
[1777784496688,33.51,78168.27,0.0,-0.82455,0.00011,18.67103]
[1777784501723,33.5,78173.78,0.0,-0.82396,0.00011,18.71153]
[1777784506758,33.5,78177.62,0.0,-0.82356,0.00011,18.73968]
[1777784511795,33.5,78179.95,0.0,-0.82331,0.00011,18.75672]
[1777784519081,33.5,78180.95,0.0,-0.82321,0.00011,18.76392]
[1777784525890,33.5,78180.95,0.0,-0.82321,0.00011,18.76377]
[1777784531933,33.5,78183.56,0.0,-0.82293,0.00011,18.78307]
[1777784537975,33.5,78184.49,0.0,-0.82283,0.00011,18.79042]
[1777784543009,33.5,78186.5,0.0,-0.82261,0.00011,18.80568]
[1777784545024,33.5,78191.95,0.0,-0.82202,0.00011,18.84625]
[1777784550059,33.5,78193.46,0.0,-0.82185,0.00011,18.85798]
[1777784555093,33.51,78194.0,0.0,-0.8218,0.00011,18.85932]
[1777784562143,33.51,78194.05,0.0,-0.82177,0.00011,18.8615]
[1777784564157,33.51,78199.24,0.0,-0.8212,0.00011,18.90047]
[1777784569192,33.51,78198.91,0.0,-0.82123,0.00011,18.89841]
[1777784578255,33.51,78199.45,0.0,-0.82116,0.00011,18.90301]
[1777784583289,33.52,78198.46,0.0,-0.82126,0.00011,18.89632]
[1777784589331,33.52,78197.05,0.0,-0.8214,0.00011,18.88688]
[1777784598394,33.52,78196.41,0.0,-0.82145,0.00011,18.88351]
[1777784599643,33.52,78205.75,0.0,-0.82044,0.00011,18.95287]
[1777784600408,33.52,78204.89,0.0,-0.82053,0.00011,18.94656]
[1777784605447,33.52,78201.75,0.0,-0.82086,0.00011,18.92351]
[1777784610486,33.52,78197.69,0.0,-0.8213,0.00011,18.8936]
[1777784616528,33.52,78196.91,0.0,-0.82141,0.00011,18.88393]
[1777784623577,33.52,78194.78,0.0,-0.82164,0.00011,18.86803]
[1777784629853,33.52,78191.2,0.0,-0.82203,0.00011,18.84133]
[1777784636667,33.52,78189.97,0.0,-0.82216,0.00011,18.83201]
[1777784637674,33.52,78182.99,0.0,-0.82291,0.00011,18.78029]
[1777784642709,33.52,78177.58,0.0,-0.8235,0.00011,18.73979]
[1777784647744,33.52,78179.46,0.0,-0.82329,0.00011,18.75383]
[1777784651773,33.52,78188.38,0.0,-0.82233,0.00011,18.82018]
[1777784656807,33.52,78191.72,0.0,-0.82198,0.00011,18.84468]
[1777784661842,33.52,78190.44,0.0,-0.82212,0.00011,18.83495]
[1777784666877,33.52,78192.47,0.0,-0.82191,0.00011,18.84972]
[1777784671912,33.52,78193.48,0.0,-0.82183,0.00011,18.85286]
[1777784677955,33.52,78190.95,0.0,-0.82211,0.00011,18.83359]
[1777784682990,33.52,78193.21,0.0,-0.82187,0.00011,18.85]
[1777784688025,33.52,78195.8,0.0,-0.8216,0.00011,18.86881]
[1777784694068,33.51,78196.3,0.0,-0.82155,0.00011,18.87204]
[1777784696080,33.51,78202.56,0.0,-0.82088,0.00011,18.9183]
[1777784700379,33.51,78211.36,0.0,-0.81993,0.00011,18.98343]
[1777784707163,33.51,78212.8,0.0,-0.81977,0.00011,18.99425]
[1777784712194,33.51,78213.29,0.0,-0.81972,0.00011,18.99799]
[1777784718244,33.51,78213.71,0.0,-0.81967,0.00011,19.0012]
[1777784725294,33.52,78213.67,0.0,-0.81967,0.00011,19.00097]
[1777784731335,33.52,78213.29,0.0,-0.81974,0.00011,18.99425]
[1777784739391,33.52,78213.13,0.0,-0.81976,0.00011,18.99311]
[1777784745433,33.52,78212.53,0.0,-0.81982,0.00011,18.98868]
[1777784750469,33.52,78212.31,0.0,-0.81985,0.00011,18.98705]
[1777784759531,33.52,78212.24,0.0,-0.81986,0.00011,18.98652]
[1777784766581,33.51,78211.68,0.0,-0.81992,0.00011,18.98215]
[1777784778668,33.51,78212.32,0.0,-0.81986,0.00011,18.98638]
[1777784783700,33.51,78212.31,0.0,-0.81986,0.00011,18.98608]
[1777784788735,33.51,78212.87,0.0,-0.81981,0.00011,18.98997]
[1777784793770,33.51,78212.59,0.0,-0.81987,0.00011,18.98369]
[1777784801083,33.51,78213.65,0.0,-0.81976,0.00011,18.99118]
[1777784806862,33.51,78213.85,0.0,-0.81974,0.00011,18.99228]
[1777784813911,33.51,78213.65,0.0,-0.81977,0.00011,18.99035]
[1777784817939,33.51,78219.83,0.0,-0.81911,0.00011,19.03576]
[1777784822974,33.51,78221.36,0.0,-0.81895,0.00011,19.04668]
[1777784824989,33.51,78230.52,0.0,-0.81795,0.00011,19.11418]
[1777784830024,33.51,78238.47,0.0,-0.81709,0.00011,19.17244]
[1777784835060,33.51,78241.89,0.0,-0.81672,0.00011,19.1979]
[1777784840094,33.51,78244.68,0.0,-0.81641,0.00011,19.2187]
[1777784845129,33.51,78246.29,0.0,-0.81623,0.00011,19.23077]
[1777784850163,33.51,78248.13,0.0,-0.81603,0.00011,19.24441]
[1777784855198,33.51,78248.7,0.0,-0.816,0.00011,19.24418]
[1777784860234,33.51,78245.53,0.0,-0.81636,0.00011,19.22023]
[1777784861504,33.51,78234.77,0.0,-0.81754,0.00011,19.14052]
[1777784862248,33.51,78234.77,0.0,-0.81754,0.00011,19.14049]
[1777784867282,33.5,78231.0,0.0,-0.81795,0.00011,19.11251]
[1777784872317,33.5,78230.23,0.0,-0.81803,0.00011,19.10677]
[1777784877352,33.5,78225.71,0.0,-0.81853,0.00011,19.07325]
[1777784882390,33.5,78225.36,0.0,-0.81857,0.00011,19.07061]
[1777784889436,33.5,78221.22,0.0,-0.81902,0.00011,19.03989]
[1777784894471,33.5,78220.01,0.0,-0.81915,0.00011,19.03088]
[1777784902527,33.5,78219.15,0.0,-0.81924,0.00011,19.02444]
[1777784908570,33.5,78218.69,0.0,-0.81929,0.00011,19.02097]
[1777784913604,33.5,78219.77,0.0,-0.81921,0.00011,19.02496]
[1777784920653,33.5,78220.76,0.0,-0.8191,0.00011,19.0322]
[1777784925689,33.5,78212.7,0.0,-0.81997,0.00011,18.97251]
[1777784930724,33.5,78210.53,0.0,-0.8202,0.00011,18.95691]
[1777784935759,33.51,78211.08,0.0,-0.82013,0.00011,18.96147]
[1777784940794,33.51,78211.12,0.0,-0.82012,0.00011,18.96226]
[1777784945828,33.51,78211.62,0.0,-0.82006,0.00011,18.96648]
[1777784950863,33.51,78212.22,0.0,-0.81999,0.00011,18.97145]
[1777784955898,33.51,78213.56,0.0,-0.81984,0.00011,18.98189]
[1777784960934,33.51,78220.72,0.0,-0.81905,0.00011,19.03533]
[1777784965970,33.51,78221.19,0.0,-0.819,0.00011,19.03899]
[1777784971004,33.51,78221.17,0.0,-0.81903,0.00011,19.03507]
[1777784972277,33.51,78227.17,0.0,-0.81837,0.00011,19.07951]
[1777784982346,33.51,78225.15,0.0,-0.81859,0.00011,19.06446]
[1777784992416,33.51,78223.78,0.0,-0.81874,0.00011,19.05419]
[1777785001219,33.51,78221.53,0.0,-0.81899,0.00011,19.03741]
[1777785010281,33.51,78219.36,0.0,-0.81923,0.00011,19.02119]
[1777785015320,33.51,78219.72,0.0,-0.81919,0.00011,19.02379]
[1777785020355,33.51,78219.19,0.0,-0.81925,0.00011,19.01977]
[1777785030427,33.51,78218.48,0.0,-0.81933,0.00011,19.01433]
[1777785038481,33.51,78217.74,0.0,-0.81944,0.00011,19.0048]
[1777785052576,33.51,78219.92,0.0,-0.81921,0.00011,19.02069]
[1777785056607,33.51,78225.51,0.0,-0.8186,0.00011,19.06195]
[1777785062648,33.51,78227.69,0.0,-0.81837,0.00011,19.07768]
[1777785067683,33.51,78229.17,0.0,-0.81821,0.00011,19.08829]
[1777785072718,33.51,78231.46,0.0,-0.81797,0.00011,19.10491]
[1777785077754,33.51,78231.41,0.0,-0.81798,0.00011,19.10418]
[1777785083046,33.51,78228.79,0.0,-0.81827,0.00011,19.08459]
[1777785089839,33.51,78228.8,0.0,-0.81827,0.00011,19.08448]
[1777785097894,33.5,78228.77,0.0,-0.8183,0.00011,19.08013]
[1777785103186,33.5,78219.5,0.0,-0.81931,0.00011,19.01143]
[1777785113256,33.51,78219.73,0.0,-0.81928,0.00011,19.01366]
[1777785123326,33.51,78221.91,0.0,-0.81904,0.00011,19.03008]
[1777785133396,33.51,78223.69,0.0,-0.81884,0.00011,19.04348]
[1777785143466,33.51,78225.11,0.0,-0.81869,0.00011,19.05416]
[1777785153537,33.51,78225.8,0.0,-0.81864,0.00011,19.05542]
[1777785163606,33.51,78227.02,0.0,-0.8185,0.00011,19.06451]
[1777785173678,33.51,78229.83,0.0,-0.8182,0.00011,19.08537]
[1777785179462,33.51,78230.45,0.0,-0.81813,0.00011,19.08986]
[1777785187516,33.51,78230.16,0.0,-0.81816,0.00011,19.08752]
[1777785193818,33.51,78230.19,0.0,-0.81816,0.00011,19.08758]
[1777785199601,33.51,78229.38,0.0,-0.81825,0.00011,19.08141]
[1777785205643,33.51,78228.66,0.0,-0.81834,0.00011,19.07597]
[1777785210680,33.51,78228.1,0.0,-0.8184,0.00011,19.07175]
[1777785212692,33.51,78220.84,0.0,-0.81921,0.00011,19.01404]
[1777785217728,33.51,78218.34,0.0,-0.81948,0.00011,18.99581]
[1777785224034,33.51,78216.25,0.0,-0.8197,0.00011,18.98066]
[1777785229812,33.51,78213.58,0.0,-0.81999,0.00011,18.96111]
[1777785235854,33.51,78212.38,0.0,-0.82012,0.00011,18.95247]
[1777785241896,33.51,78210.99,0.0,-0.82026,0.00011,18.9424]
[1777785246932,33.51,78209.16,0.0,-0.82046,0.00011,18.92902]
[1777785251965,33.51,78217.22,0.0,-0.81958,0.00011,18.98891]
[1777785257005,33.51,78218.01,0.0,-0.8195,0.00011,18.99456]
[1777785262036,33.51,78219.57,0.0,-0.81933,0.00011,19.006]
[1777785271100,33.51,78220.98,0.0,-0.81921,0.00011,19.01229]
[1777785276133,33.51,78222.11,0.0,-0.81909,0.00011,19.02057]
[1777785281168,33.51,78223.22,0.0,-0.81897,0.00011,19.02872]
[1777785286204,33.51,78223.32,0.0,-0.81896,0.00011,19.0294]
[1777785291239,33.51,78225.71,0.0,-0.8187,0.00011,19.04701]
[1777785299294,33.51,78226.8,0.0,-0.81858,0.00011,19.05486]
[1777785304596,33.51,78229.68,0.0,-0.81827,0.00011,19.07599]
[1777785310375,33.51,78229.68,0.0,-0.81828,0.00011,19.07573]
[1777785315408,33.51,78229.48,0.0,-0.8183,0.00011,19.07403]
[1777785322458,33.5,78229.2,0.0,-0.81834,0.00011,19.07152]
[1777785328500,33.5,78228.44,0.0,-0.81843,0.00011,19.06553]
[1777785333534,33.5,78232.45,0.0,-0.81803,0.00011,19.09082]
[1777785338569,33.5,78232.57,0.0,-0.81802,0.00011,19.09125]
[1777785344879,33.5,78230.19,0.0,-0.81829,0.00011,19.07321]
[1777785352668,33.5,78228.34,0.0,-0.81849,0.00011,19.05902]
[1777785360724,33.5,78227.61,0.0,-0.81858,0.00011,19.05314]
[1777785370794,33.5,78226.27,0.0,-0.81874,0.00011,19.04265]
[1777785375829,33.5,78231.02,0.0,-0.81822,0.00011,19.07756]
[1777785380870,33.5,78235.73,0.0,-0.81772,0.00011,19.11191]
[1777785385901,33.5,78239.52,0.0,-0.81731,0.00011,19.13947]
[1777785390936,33.49,78241.21,0.0,-0.81713,0.00011,19.15146]
[1777785395971,33.49,78241.74,0.0,-0.81711,0.00011,19.15093]
[1777785396977,33.49,78234.13,0.0,-0.81794,0.00011,19.09447]
[1777785397985,33.49,78233.98,0.0,-0.81796,0.00011,19.09331]
[1777785403020,33.49,78233.74,0.0,-0.81799,0.00011,19.09131]
[1777785408055,33.49,78232.63,0.0,-0.81811,0.00011,19.0829]
[1777785413090,33.49,78232.06,0.0,-0.81818,0.00011,19.07831]
[1777785421145,33.49,78231.83,0.0,-0.81824,0.00011,19.07479]
[1777785424166,33.49,78224.36,0.0,-0.81906,0.00011,19.01878]
[1777785425178,33.49,78221.37,0.0,-0.81939,0.00011,18.99632]
[1777785435244,33.48,78219.56,0.0,-0.81961,0.00011,18.98159]
[1777785440281,33.48,78218.45,0.0,-0.81973,0.00011,18.9728]
[1777785445581,33.48,78218.22,0.0,-0.81977,0.00011,18.97026]
[1777785451357,33.48,78218.4,0.0,-0.81979,0.00011,18.96679]
[1777785457398,33.48,78218.18,0.0,-0.81983,0.00011,18.9643]
[1777785463440,33.47,78218.52,0.0,-0.81981,0.00011,18.96596]
[1777785470490,33.47,78218.22,0.0,-0.81985,0.00011,18.96273]
[1777785475792,33.47,78222.04,0.0,-0.81945,0.00011,18.99022]
[1777785482574,33.47,78222.04,0.0,-0.81947,0.00011,18.98905]
[1777785487609,33.47,78222.58,0.0,-0.81942,0.00011,18.99225]
[1777785495932,33.46,78222.44,0.0,-0.81946,0.00011,18.98992]
[1777785506002,33.46,78222.3,0.0,-0.8195,0.00011,18.98731]
[1777785516073,33.46,78222.38,0.0,-0.81954,0.00011,18.98241]
[1777785526143,33.45,78222.51,0.0,-0.81955,0.00011,18.98188]
[1777785536213,33.45,78222.61,0.0,-0.81956,0.00011,18.98114]
[1777785546284,33.45,78222.68,0.0,-0.81958,0.00011,18.98004]
[1777785556355,33.45,78222.41,0.0,-0.81963,0.00011,18.97658]
[1777785566425,33.44,78222.56,0.0,-0.81963,0.00011,18.9763]
[1777785573206,33.44,78222.15,0.0,-0.81972,0.00011,18.96849]
[1777785575221,33.44,78216.31,0.0,-0.82036,0.00011,18.9247]
[1777785577234,33.44,78215.17,0.0,-0.82049,0.00011,18.91574]
[1777785583277,33.44,78211.95,0.0,-0.82086,0.00011,18.89042]
[1777785590325,33.43,78212.27,0.0,-0.82085,0.00011,18.89128]
[1777785596636,33.43,78212.06,0.0,-0.82089,0.00011,18.88819]
[1777785602407,33.43,78212.06,0.0,-0.82091,0.00011,18.8871]
[1777785605431,33.43,78218.5,0.0,-0.82023,0.00011,18.93402]
[1777785607445,33.43,78224.72,0.0,-0.81955,0.00011,18.98023]
[1777785612479,33.43,78225.34,0.0,-0.81948,0.00011,18.98478]
[1777785617514,33.43,78225.83,0.0,-0.81943,0.00011,18.98841]
[1777785622551,33.43,78226.21,0.0,-0.81939,0.00011,18.99124]
[1777785629599,33.43,78226.59,0.0,-0.81935,0.00011,18.9941]
[1777785636917,33.43,78227.2,0.0,-0.81931,0.00011,18.99473]
[1777785644703,33.43,78225.93,0.0,-0.81944,0.00011,18.98546]
[1777785650745,33.43,78226.03,0.0,-0.81943,0.00011,18.98637]
[1777785655780,33.43,78226.52,0.0,-0.81937,0.00011,18.99016]
[1777785660815,33.43,78226.59,0.0,-0.81936,0.00011,18.99082]
[1777785667129,33.43,78227.43,0.0,-0.81927,0.00011,18.99724]
[1777785672901,33.43,78227.39,0.0,-0.81927,0.00011,18.99714]
[1777785677935,33.43,78227.41,0.0,-0.81927,0.00011,18.99745]
[1777785682971,33.43,78228.08,0.0,-0.81919,0.00011,19.00258]
[1777785694047,33.43,78227.9,0.0,-0.81923,0.00011,18.99766]
[1777785707410,33.43,78227.71,0.0,-0.81925,0.00011,18.9967]
[1777785714190,33.43,78228.1,0.0,-0.8192,0.00011,18.99982]
[1777785719226,33.43,78228.01,0.0,-0.81921,0.00011,18.9993]
[1777785724261,33.43,78230.16,0.0,-0.81897,0.00011,19.01539]
[1777785732318,33.43,78230.41,0.0,-0.81894,0.00011,19.01732]
[1777785737623,33.43,78230.91,0.0,-0.81889,0.00011,19.0211]
[1777785743393,33.43,78231.05,0.0,-0.81887,0.00011,19.02219]
[1777785756484,33.43,78231.05,0.0,-0.8189,0.00011,19.01845]
[1777785763532,33.43,78231.81,0.0,-0.81881,0.00011,19.02423]
[1777785768567,33.43,78231.69,0.0,-0.81882,0.00011,19.02344]
[1777785776625,33.43,78231.45,0.0,-0.81885,0.00011,19.02184]
[1777785786695,33.43,78230.23,0.0,-0.81897,0.00011,19.01311]
[1777785794751,33.43,78230.07,0.0,-0.81899,0.00011,19.01217]
[1777785803814,33.44,78230.06,0.0,-0.81898,0.00011,19.01236]
[1777785808849,33.44,78229.91,0.0,-0.819,0.00011,19.01138]
[1777785814893,33.44,78229.6,0.0,-0.81906,0.00011,19.0053]
[1777785820001,33.44,78228.72,0.0,-0.81915,0.00011,18.99894]
[1777785828259,33.44,78228.49,0.0,-0.81917,0.00011,18.99753]
[1777785835043,33.44,78228.03,0.0,-0.81922,0.00011,18.99439]
[1777785843099,33.44,78226.97,0.0,-0.81933,0.00011,18.98688]
[1777785848399,33.44,78227.15,0.0,-0.8193,0.00011,18.98844]
[1777785854176,33.44,78227.8,0.0,-0.81923,0.00011,18.99352]
[1777785860219,33.44,78227.5,0.0,-0.81926,0.00011,18.99158]
[1777785867270,33.44,78227.22,0.0,-0.81928,0.00011,18.98989]
[1777785873309,33.44,78226.84,0.0,-0.81936,0.00011,18.98284]
[1777785878609,33.44,78226.58,0.0,-0.81939,0.00011,18.98045]
[1777785885394,33.44,78226.58,0.0,-0.8194,0.00011,18.97984]
[1777785888679,33.44,78220.96,0.0,-0.82002,0.00011,18.93786]
[1777785894456,33.44,78216.91,0.0,-0.82046,0.00011,18.90753]
[1777785900499,33.44,78214.89,0.0,-0.82068,0.00011,18.8922]
[1777785905533,33.44,78215.9,0.0,-0.82058,0.00011,18.89942]
[1777785911577,33.43,78216.25,0.0,-0.82055,0.00011,18.90166]
[1777785918628,33.43,78217.43,0.0,-0.82043,0.00011,18.90998]
[1777785925676,33.43,78219.22,0.0,-0.82024,0.00011,18.92263]
[1777785932724,33.43,78219.68,0.0,-0.82024,0.00011,18.92067]
[1777785938765,33.43,78219.01,0.0,-0.82033,0.00011,18.91455]
[1777785944809,33.42,78218.3,0.0,-0.82042,0.00011,18.90821]
[1777785950850,33.42,78218.54,0.0,-0.82041,0.00011,18.90896]
[1777785959169,33.42,78219.07,0.0,-0.82038,0.00011,18.91149]
[1777785969240,33.42,78219.58,0.0,-0.82035,0.00011,18.91352]
[1777785979312,33.41,78220.44,0.0,-0.82028,0.00011,18.91813]
[1777785987110,33.41,78221.47,0.0,-0.82019,0.00011,18.92453]
[1777785992144,33.41,78221.69,0.0,-0.82021,0.00011,18.92131]
[1777785997179,33.41,78224.49,0.0,-0.81992,0.00011,18.94117]
[1777786002214,33.4,78223.99,0.0,-0.81998,0.00011,18.93646]
[1777786007249,33.4,78223.5,0.0,-0.82005,0.00011,18.93187]
[1777786012285,33.4,78225.29,0.0,-0.81987,0.00011,18.94424]
[1777786018333,33.4,78226.57,0.0,-0.81975,0.00011,18.95253]
[1777786024377,33.4,78228.15,0.0,-0.8196,0.00011,18.96301]
[1777786029664,33.39,78228.0,0.0,-0.81963,0.00011,18.96091]
[1777786035455,33.39,78228.07,0.0,-0.81964,0.00011,18.96021]
[1777786040488,33.39,78230.19,0.0,-0.81943,0.00011,18.97488]
[1777786045523,33.39,78230.93,0.0,-0.81936,0.00011,18.97924]
[1777786051565,33.38,78230.95,0.0,-0.81941,0.00011,18.97409]
[1777786056600,33.38,78231.33,0.0,-0.81937,0.00011,18.97684]
[1777786061636,33.38,78231.86,0.0,-0.81931,0.00011,18.98072]
[1777786068685,33.38,78229.53,0.0,-0.81957,0.00011,18.96336]
[1777786080016,33.38,78228.46,0.0,-0.81968,0.00011,18.95542]
[1777786083790,33.38,78222.21,0.0,-0.82036,0.00011,18.90896]
[1777786088824,33.38,78222.23,0.0,-0.82036,0.00011,18.90935]
[1777786093865,33.38,78222.04,0.0,-0.82037,0.00011,18.90823]
[1777786098899,33.38,78222.05,0.0,-0.82037,0.00011,18.90854]
[1777786103934,33.39,78223.41,0.0,-0.82022,0.00011,18.9188]
[1777786108969,33.39,78220.58,0.0,-0.82052,0.00011,18.89782]
[1777786117027,33.39,78217.09,0.0,-0.82092,0.00011,18.86837]
[1777786123068,33.39,78217.97,0.0,-0.82082,0.00011,18.87527]
[1777786130370,33.39,78218.6,0.0,-0.82075,0.00011,18.88034]
[1777786140442,33.39,78217.58,0.0,-0.82085,0.00011,18.87348]
[1777786150534,33.39,78215.3,0.0,-0.82109,0.00011,18.85722]
[1777786156300,33.39,78211.58,0.0,-0.82149,0.00011,18.82983]
[1777786164356,33.39,78209.97,0.0,-0.82165,0.00011,18.81827]
[1777786170674,33.39,78210.5,0.0,-0.82159,0.00011,18.82252]
[1777786178453,33.39,78212.67,0.0,-0.82138,0.00011,18.83516]
[1777786185503,33.39,78213.61,0.0,-0.82127,0.00011,18.84252]
[1777786190816,33.39,78215.88,0.0,-0.82102,0.00011,18.85967]
[1777786197589,33.4,78215.88,0.0,-0.82101,0.00011,18.86002]
[1777786202624,33.4,78217.24,0.0,-0.82086,0.00011,18.87038]
[1777786210956,33.4,78217.89,0.0,-0.82079,0.00011,18.87563]
[1777786218735,33.4,78218.85,0.0,-0.82068,0.00011,18.88309]
[1777786226794,33.4,78219.32,0.0,-0.82062,0.00011,18.88693]
[1777786231833,33.4,78220.24,0.0,-0.82055,0.00011,18.89003]
[1777786236869,33.4,78214.56,0.0,-0.82116,0.00011,18.84804]
[1777786238882,33.4,78210.12,0.0,-0.82164,0.00011,18.81524]
[1777786243918,33.4,78206.93,0.0,-0.82197,0.00011,18.79222]
[1777786248952,33.4,78204.21,0.0,-0.82225,0.00011,18.77279]
[1777786254993,33.4,78200.6,0.0,-0.82263,0.00011,18.747]
[1777786260035,33.41,78198.17,0.0,-0.82287,0.00011,18.73014]
[1777786265065,33.41,78199.56,0.0,-0.82271,0.00011,18.74149]
[1777786268086,33.41,78205.67,0.0,-0.82204,0.00011,18.78738]
[1777786275135,33.41,78207.8,0.0,-0.8218,0.00011,18.804]
[1777786282187,33.41,78208.99,0.0,-0.82166,0.00011,18.81352]
[1777786291524,33.41,78209.21,0.0,-0.82165,0.00011,18.812]
[1777786297289,33.42,78210.15,0.0,-0.82154,0.00011,18.8195]
[1777786303331,33.42,78210.89,0.0,-0.82145,0.00011,18.82544]
[1777786309373,33.42,78212.98,0.0,-0.82122,0.00011,18.84131]
[1777786314407,33.42,78213.02,0.0,-0.82121,0.00011,18.84184]
[1777786319442,33.42,78213.02,0.0,-0.82121,0.00011,18.84207]
[1777786321738,33.42,78218.23,0.0,-0.82065,0.00011,18.88083]
[1777786331808,33.42,78220.2,0.0,-0.82043,0.00011,18.89554]
[1777786341877,33.42,78222.36,0.0,-0.82019,0.00011,18.91178]
[1777786347640,33.42,78223.07,0.0,-0.82011,0.00011,18.91718]
[1777786353683,33.42,78223.37,0.0,-0.82011,0.00011,18.9156]
[1777786360733,33.42,78223.81,0.0,-0.82006,0.00011,18.91906]
[1777786366778,33.42,78224.18,0.0,-0.82001,0.00011,18.92195]
[1777786372088,33.42,78224.7,0.0,-0.81995,0.00011,18.92592]
[1777786382161,33.42,78225.07,0.0,-0.81991,0.00011,18.92887]
[1777786389938,33.42,78224.21,0.0,-0.82,0.00011,18.92261]
[1777786395981,33.42,78223.11,0.0,-0.82012,0.00011,18.91461]
[1777786401016,33.42,78223.29,0.0,-0.8201,0.00011,18.9161]
[1777786408065,33.42,78223.33,0.0,-0.82009,0.00011,18.91659]
[1777786415118,33.42,78223.07,0.0,-0.82014,0.00011,18.91092]
[1777786421156,33.42,78222.87,0.0,-0.82016,0.00011,18.90963]
[1777786426190,33.42,78222.87,0.0,-0.82016,0.00011,18.9098]
[1777786433240,33.42,78222.63,0.0,-0.82018,0.00011,18.90848]
[1777786438275,33.42,78223.13,0.0,-0.82012,0.00011,18.9123]
[1777786448342,33.42,78223.18,0.0,-0.82011,0.00011,18.91284]
[1777786454388,33.42,78222.67,0.0,-0.82017,0.00011,18.90912]
[1777786462724,33.43,78222.66,0.0,-0.82017,0.00011,18.90912]
[1777786469492,33.43,78222.59,0.0,-0.82018,0.00011,18.90866]
[1777786481577,33.43,78221.96,0.0,-0.82027,0.00011,18.90017]
[1777786491643,33.43,78222.01,0.0,-0.82026,0.00011,18.90064]
[1777786501718,33.43,78222.09,0.0,-0.82025,0.00011,18.90131]
[1777786506752,33.43,78222.14,0.0,-0.82025,0.00011,18.9017]
[1777786511790,33.43,78222.17,0.0,-0.82024,0.00011,18.90195]
[1777786516823,33.43,78219.37,0.0,-0.82055,0.00011,18.88126]
[1777786521858,33.43,78219.39,0.0,-0.82054,0.00011,18.88158]
[1777786530921,33.43,78219.87,0.0,-0.82049,0.00011,18.88544]
[1777786535955,33.43,78221.61,0.0,-0.82032,0.00011,18.89458]
[1777786540992,33.43,78222.51,0.0,-0.82022,0.00011,18.90141]
[1777786546028,33.43,78222.67,0.0,-0.8202,0.00011,18.90275]
[1777786551062,33.43,78223.35,0.0,-0.82013,0.00011,18.90794]
[1777786556098,33.43,78223.37,0.0,-0.82012,0.00011,18.90822]
[1777786561137,33.43,78223.17,0.0,-0.82014,0.00011,18.90686]
[1777786567176,33.43,78223.08,0.0,-0.82015,0.00011,18.90634]
[1777786569189,33.43,78214.15,0.0,-0.82112,0.00011,18.84005]
[1777786570198,33.43,78213.36,0.0,-0.8212,0.00011,18.83429]
[1777786576239,33.43,78215.02,0.0,-0.82101,0.00011,18.84736]
[1777786581273,33.43,78216.4,0.0,-0.82085,0.00011,18.85826]
[1777786587318,33.43,78217.41,0.0,-0.82073,0.00011,18.8666]
[1777786589330,33.43,78224.19,0.0,-0.81999,0.00011,18.91725]
[1777786599402,33.44,78224.59,0.0,-0.81995,0.00011,18.91744]
[1777786606449,33.44,78224.22,0.0,-0.81998,0.00011,18.91562]
[1777786611483,33.44,78224.22,0.0,-0.81997,0.00011,18.91633]
[1777786618533,33.44,78224.12,0.0,-0.81996,0.00011,18.91662]
[1777786623851,33.44,78224.65,0.0,-0.8199,0.00011,18.92133]
[1777786632630,33.45,78224.46,0.0,-0.8199,0.00011,18.9213]
[1777786640686,33.45,78224.33,0.0,-0.81989,0.00011,18.92159]
[1777786646728,33.45,78224.12,0.0,-0.8199,0.00011,18.921]
[1777786654069,33.45,78224.5,0.0,-0.81987,0.00011,18.92096]
[1777786660824,33.46,78224.5,0.0,-0.81985,0.00011,18.92205]
[1777786665863,33.46,78224.18,0.0,-0.81987,0.00011,18.92049]
[1777786674210,33.46,78224.13,0.0,-0.81986,0.00011,18.92142]
[1777786680967,33.46,78224.01,0.0,-0.81986,0.00011,18.92165]
[1777786686002,33.46,78222.83,0.0,-0.81997,0.00011,18.91371]
[1777786691037,33.47,78218.96,0.0,-0.82038,0.00011,18.88604]
[1777786696074,33.47,78219.38,0.0,-0.82032,0.00011,18.89019]
[1777786702119,33.47,78220.32,0.0,-0.8202,0.00011,18.89835]
[1777786710175,33.47,78220.91,0.0,-0.82011,0.00011,18.90422]
[1777786716217,33.48,78220.85,0.0,-0.82013,0.00011,18.90094]
[1777786722258,33.48,78222.06,0.0,-0.81998,0.00011,18.91101]
[1777786732326,33.48,78222.26,0.0,-0.81993,0.00011,18.91424]
[1777786738372,33.48,78222.67,0.0,-0.81987,0.00011,18.9183]
[1777786744412,33.49,78222.93,0.0,-0.81983,0.00011,18.92123]
[1777786753476,33.49,78222.78,0.0,-0.81982,0.00011,18.92159]
[1777786759519,33.49,78222.43,0.0,-0.81984,0.00011,18.91996]
[1777786764843,33.49,78222.34,0.0,-0.81984,0.00011,18.92024]
[1777786770593,33.5,78222.38,0.0,-0.81982,0.00011,18.92148]
[1777786782686,33.5,78223.29,0.0,-0.81972,0.00011,18.92613]
[1777786787721,33.5,78224.12,0.0,-0.81962,0.00011,18.93304]
[1777786793763,33.5,78223.8,0.0,-0.81964,0.00011,18.93158]
[1777786799805,33.5,78223.33,0.0,-0.81968,0.00011,18.92901]
[1777786805126,33.51,78223.01,0.0,-0.8197,0.00011,18.9274]
[1777786811888,33.51,78222.54,0.0,-0.81974,0.00011,18.92497]
[1777786816924,33.51,78220.95,0.0,-0.8199,0.00011,18.91395]
[1777786820952,33.51,78213.36,0.0,-0.82071,0.00011,18.85832]
[1777786825986,33.51,78209.71,0.0,-0.8211,0.00011,18.83172]
[1777786834042,33.51,78207.14,0.0,-0.8214,0.00011,18.80915]
[1777786835339,33.51,78199.53,0.0,-0.82222,0.00011,18.75278]
[1777786841092,33.51,78199.53,0.0,-0.82221,0.00011,18.75317]
[1777786845409,33.51,78192.8,0.0,-0.82294,0.00011,18.70351]
[1777786851162,33.51,78190.18,0.0,-0.82321,0.00011,18.68449]
[1777786861232,33.52,78188.23,0.0,-0.82341,0.00011,18.67072]
[1777786872306,33.52,78183.53,0.0,-0.8239,0.00011,18.63664]
[1777786877343,33.52,78182.0,0.0,-0.82406,0.00011,18.62558]
[1777786885693,33.52,78181.66,0.0,-0.82409,0.00011,18.62351]
[1777786895763,33.52,78180.49,0.0,-0.82424,0.00011,18.61127]
[1777786905541,33.52,78179.36,0.0,-0.82436,0.00011,18.60321]
[1777786910579,33.52,78182.91,0.0,-0.82397,0.00011,18.62971]
[1777786912593,33.52,78184.08,0.0,-0.82385,0.00011,18.63834]
[1777786917628,33.52,78182.09,0.0,-0.82406,0.00011,18.62345]
[1777786922662,33.52,78180.62,0.0,-0.82422,0.00011,18.61248]
[1777786932730,33.52,78180.22,0.0,-0.82427,0.00011,18.60941]
[1777786938774,33.52,78178.1,0.0,-0.82449,0.00011,18.59367]
[1777786943809,33.52,78177.36,0.0,-0.82457,0.00011,18.58818]
[1777786951865,33.52,78177.2,0.0,-0.82462,0.00011,18.58305]
[1777786954886,33.52,78182.61,0.0,-0.82404,0.00011,18.62317]
[1777786959922,33.52,78186.55,0.0,-0.82362,0.00011,18.65237]
[1777786962944,33.52,78191.64,0.0,-0.82307,0.00011,18.69011]
[1777786968985,33.52,78193.82,0.0,-0.82284,0.00011,18.70623]
[1777786972012,33.52,78199.8,0.0,-0.82219,0.00011,18.75056]
[1777786979056,33.52,78202.47,0.0,-0.8219,0.00011,18.77032]
[1777786986399,33.52,78204.93,0.0,-0.82164,0.00011,18.78854]
[1777786991140,33.52,78210.23,0.0,-0.82107,0.00011,18.82781]
[1777786995172,33.52,78205.57,0.0,-0.82157,0.00011,18.79346]
[1777787000204,33.52,78208.2,0.0,-0.82128,0.00011,18.81322]
[1777787005238,33.52,78209.36,0.0,-0.82115,0.00011,18.82209]
[1777787010274,33.52,78208.85,0.0,-0.8212,0.00011,18.81866]
[1777787015308,33.52,78210.24,0.0,-0.82107,0.00011,18.82534]
[1777787021350,33.52,78211.48,0.0,-0.82093,0.00011,18.83498]
[1777787026680,33.52,78213.75,0.0,-0.82068,0.00011,18.85216]
[1777787036751,33.53,78215.87,0.0,-0.82044,0.00011,18.86859]
[1777787046819,33.53,78217.19,0.0,-0.82028,0.00011,18.87905]
[1777787056889,33.53,78218.49,0.0,-0.82013,0.00011,18.88942]
[1777787066960,33.53,78219.1,0.0,-0.82005,0.00011,18.89465]
[1777787074726,33.53,78218.96,0.0,-0.82009,0.00011,18.89018]
[1777787079762,33.53,78219.38,0.0,-0.82004,0.00011,18.89368]
[1777787085804,33.53,78219.96,0.0,-0.81997,0.00011,18.89846]
[1777787091847,33.53,78220.26,0.0,-0.81993,0.00011,18.90125]
[1777787097169,33.54,78220.19,0.0,-0.81993,0.00011,18.90121]
[1777787101917,33.54,78214.17,0.0,-0.82058,0.00011,18.85686]
[1777787102930,33.54,78211.37,0.0,-0.82088,0.00011,18.8362]
[1777787108966,33.54,78207.98,0.0,-0.82124,0.00011,18.81138]
[1777787112996,33.54,78202.04,0.0,-0.82188,0.00011,18.76754]
[1777787118034,33.54,78197.15,0.0,-0.82241,0.00011,18.73149]
[1777787123071,33.54,78195.03,0.0,-0.82263,0.00011,18.71582]
[1777787129113,33.54,78191.82,0.0,-0.82298,0.00011,18.69204]
[1777787134148,33.54,78188.81,0.0,-0.82333,0.00011,18.66576]
[1777787143211,33.54,78186.57,0.0,-0.82357,0.00011,18.64914]
[1777787151266,33.54,78184.29,0.0,-0.82381,0.00011,18.63244]
[1777787157592,33.54,78183.39,0.0,-0.82391,0.00011,18.62587]
[1777787167662,33.54,78183.36,0.0,-0.82391,0.00011,18.62598]
[1777787177732,33.54,78182.26,0.0,-0.82402,0.00011,18.61812]
[1777787185505,33.54,78187.51,0.0,-0.82345,0.00011,18.65712]
[1777787190539,33.54,78187.7,0.0,-0.82344,0.00011,18.65848]
[1777787197872,33.54,78188.62,0.0,-0.82337,0.00011,18.66128]
[1777787204642,33.54,78189.14,0.0,-0.82331,0.00011,18.66505]
[1777787215720,33.54,78189.06,0.0,-0.82332,0.00011,18.66431]
[1777787220755,33.54,78188.98,0.0,-0.82333,0.00011,18.66364]
[1777787226797,33.54,78188.96,0.0,-0.82333,0.00011,18.66341]
[1777787234852,33.54,78187.93,0.0,-0.82345,0.00011,18.65576]
[1777787243916,33.54,78188.23,0.0,-0.82341,0.00011,18.65804]
[1777787248950,33.54,78188.5,0.0,-0.82338,0.00011,18.66008]
[1777787253986,33.54,78189.12,0.0,-0.82334,0.00011,18.66075]
[1777787259020,33.54,78189.04,0.0,-0.82335,0.00011,18.66017]
[1777787265068,33.54,78188.93,0.0,-0.82336,0.00011,18.65938]
[1777787279158,33.54,78188.82,0.0,-0.82337,0.00011,18.6586]
[1777787284198,33.54,78188.79,0.0,-0.82338,0.00011,18.65849]
[1777787290239,33.54,78189.13,0.0,-0.82334,0.00011,18.66102]
[1777787295272,33.54,78189.46,0.0,-0.8233,0.00011,18.66348]
[1777787300307,33.54,78189.15,0.0,-0.82334,0.00011,18.66119]
[1777787306350,33.54,78189.14,0.0,-0.82334,0.00011,18.66112]
[1777787313398,33.54,78189.07,0.0,-0.82337,0.00011,18.65665]
[1777787318716,33.54,78189.21,0.0,-0.82336,0.00011,18.65771]
[1777787324473,33.54,78189.21,0.0,-0.82336,0.00011,18.65774]
[1777787331524,33.54,78189.01,0.0,-0.82338,0.00011,18.65631]
[1777787336559,33.54,78189.21,0.0,-0.82336,0.00011,18.65782]
[1777787342602,33.54,78188.99,0.0,-0.82338,0.00011,18.65621]
[1777787347637,33.54,78195.73,0.0,-0.82266,0.00011,18.70612]
[1777787353679,33.54,78197.32,0.0,-0.82249,0.00011,18.71751]
[1777787358998,33.54,78197.06,0.0,-0.82252,0.00011,18.7153]
[1777787364756,33.54,78196.87,0.0,-0.82255,0.00011,18.71358]
[1777787370798,33.54,78199.43,0.0,-0.82228,0.00011,18.7323]
[1777787379140,33.54,78201.34,0.0,-0.8221,0.00011,18.74215]
[1777787387916,33.54,78202.46,0.0,-0.82199,0.00011,18.75016]
[1777787396980,33.54,78203.16,0.0,-0.82191,0.00011,18.75511]
[1777787402015,33.53,78203.85,0.0,-0.82184,0.00011,18.76012]
[1777787408056,33.53,78204.39,0.0,-0.82178,0.00011,18.76402]
[1777787413091,33.53,78204.24,0.0,-0.8218,0.00011,18.76282]
[1777787419133,33.53,78204.08,0.0,-0.82182,0.00011,18.76155]
[1777787424170,33.53,78203.62,0.0,-0.82187,0.00011,18.75808]
[1777787430210,33.53,78203.44,0.0,-0.82189,0.00011,18.75668]
[1777787433232,33.53,78212.27,0.0,-0.82096,0.00011,18.81811]
[1777787434238,33.53,78214.23,0.0,-0.82075,0.00011,18.83254]
[1777787439560,33.53,78215.5,0.0,-0.82063,0.00011,18.84124]
[1777787446324,33.53,78215.5,0.0,-0.82064,0.00011,18.84031]
[1777787453373,33.53,78219.2,0.0,-0.82026,0.00011,18.86641]
[1777787459700,33.53,78220.67,0.0,-0.82011,0.00011,18.87638]
[1777787465458,33.52,78214.95,0.0,-0.82075,0.00011,18.83312]
[1777787475527,33.52,78212.62,0.0,-0.82103,0.00011,18.81386]
[1777787485598,33.52,78209.83,0.0,-0.82136,0.00011,18.79101]
[1777787491640,33.51,78210.5,0.0,-0.82134,0.00011,18.79052]
[1777787498729,33.51,78207.42,0.0,-0.8217,0.00011,18.76596]
[1777787503763,33.51,78205.91,0.0,-0.82188,0.00011,18.75352]
[1777787508799,33.5,78204.88,0.0,-0.82201,0.00011,18.74463]
[1777787515847,33.5,78208.17,0.0,-0.82169,0.00011,18.76714]
[1777787521891,33.5,78208.82,0.0,-0.82164,0.00011,18.77036]
[1777787526926,33.49,78209.66,0.0,-0.82157,0.00011,18.77528]
[1777787536995,33.49,78210.2,0.0,-0.82155,0.00011,18.77671]
[1777787543038,33.49,78211.54,0.0,-0.82143,0.00011,18.78513]
[1777787549080,33.48,78212.09,0.0,-0.82139,0.00011,18.78769]
[1777787560403,33.48,78212.39,0.0,-0.82143,0.00011,18.78304]
[1777787568212,33.47,78213.06,0.0,-0.82138,0.00011,18.78635]
[1777787578279,33.47,78213.22,0.0,-0.8214,0.00011,18.78519]
[1777787584326,33.47,78213.61,0.0,-0.82138,0.00011,18.78669]
[1777787590613,33.46,78214.05,0.0,-0.82136,0.00011,18.78835]
[1777787601445,33.46,78214.23,0.0,-0.82137,0.00011,18.78718]
[1777787610507,33.45,78214.47,0.0,-0.82138,0.00011,18.78694]
[1777787615542,33.45,78214.63,0.0,-0.82141,0.00011,18.78307]
[1777787620823,33.45,78214.72,0.0,-0.82141,0.00011,18.78265]
[1777787629642,33.44,78214.89,0.0,-0.82142,0.00011,18.78197]
[1777787634677,33.44,78214.73,0.0,-0.82146,0.00011,18.77973]
[1777787639712,33.44,78216.33,0.0,-0.8213,0.00011,18.79051]
[1777787644746,33.44,78218.26,0.0,-0.82111,0.00011,18.80374]
[1777787651035,33.44,78222.02,0.0,-0.82072,0.00011,18.83029]
[1777787656831,33.43,78225.5,0.0,-0.82036,0.00011,18.8548]
[1777787663882,33.43,78227.66,0.0,-0.82015,0.00011,18.86934]
[1777787668917,33.43,78230.04,0.0,-0.8199,0.00011,18.88595]
[1777787676973,33.42,78231.42,0.0,-0.81981,0.00011,18.89059]
[1777787682012,33.42,78232.06,0.0,-0.81975,0.00011,18.89435]
[1777787691316,33.42,78234.58,0.0,-0.8195,0.00011,18.91131]
[1777787698126,33.42,78234.58,0.0,-0.81952,0.00011,18.90995]
[1777787703161,33.41,78235.24,0.0,-0.81947,0.00011,18.91389]
[1777787711457,33.41,78233.86,0.0,-0.81964,0.00011,18.90222]
[1777787721527,33.41,78231.98,0.0,-0.81987,0.00011,18.88649]
[1777787731600,33.4,78231.16,0.0,-0.82002,0.00011,18.87457]
[1777787741670,33.4,78228.15,0.0,-0.82037,0.00011,18.85059]
[1777787747468,33.4,78226.14,0.0,-0.8206,0.00011,18.83486]
[1777787753510,33.4,78225.81,0.0,-0.82065,0.00011,18.8315]
[1777787761567,33.39,78225.92,0.0,-0.82066,0.00011,18.83112]
[1777787767612,33.39,78226.08,0.0,-0.82066,0.00011,18.83127]
[1777787773651,33.39,78226.23,0.0,-0.82065,0.00011,18.83151]
[1777787780700,33.39,78226.41,0.0,-0.82065,0.00011,18.83182]
[1777787789764,33.39,78226.48,0.0,-0.82066,0.00011,18.83104]
[1777787799834,33.38,78226.22,0.0,-0.82074,0.00011,18.82375]
[1777787805878,33.38,78226.07,0.0,-0.82077,0.00011,18.82183]
[1777787810911,33.38,78226.02,0.0,-0.82078,0.00011,18.8208]
[1777787816953,33.38,78225.99,0.0,-0.8208,0.00011,18.8198]
[1777787822234,33.38,78226.42,0.0,-0.82076,0.00011,18.82236]
[1777787828033,33.38,78227.17,0.0,-0.82069,0.00011,18.82711]
[1777787833069,33.37,78226.72,0.0,-0.82075,0.00011,18.82305]
[1777787838104,33.37,78227.22,0.0,-0.82071,0.00011,18.82606]
[1777787843139,33.37,78228.36,0.0,-0.82059,0.00011,18.83383]
[1777787852445,33.37,78228.61,0.0,-0.82061,0.00011,18.83042]
[1777787858244,33.37,78230.16,0.0,-0.82046,0.00011,18.84111]
[1777787870373,33.36,78230.78,0.0,-0.82041,0.00011,18.8441]
[1777787876419,33.36,78231.9,0.0,-0.8203,0.00011,18.85163]
[1777787882655,33.36,78232.32,0.0,-0.82027,0.00011,18.85398]
[1777787889511,33.36,78232.6,0.0,-0.82025,0.00011,18.85517]
[1777787896560,33.36,78233.29,0.0,-0.82019,0.00011,18.8594]
[1777787902795,33.35,78233.38,0.0,-0.82019,0.00011,18.85915]
[1777787908646,33.35,78242.73,0.0,-0.81918,0.00011,18.92809]
[1777787909654,33.35,78245.28,0.0,-0.8189,0.00011,18.94702]
[1777787914687,33.35,78241.31,0.0,-0.81937,0.00011,18.91331]
[1777787919722,33.35,78241.54,0.0,-0.81934,0.00011,18.91502]
[1777787927779,33.35,78241.72,0.0,-0.81932,0.00011,18.91655]
[1777787932814,33.35,78241.98,0.0,-0.81929,0.00011,18.91869]
[1777787942887,33.35,78242.42,0.0,-0.81923,0.00011,18.92253]
[1777787950943,33.36,78243.19,0.0,-0.81914,0.00011,18.92878]
[1777787955979,33.36,78243.62,0.0,-0.81909,0.00011,18.93234]
[1777787961015,33.36,78244.25,0.0,-0.81901,0.00011,18.93739]
[1777787970080,33.36,78244.34,0.0,-0.81899,0.00011,18.93874]
[1777787980146,33.36,78244.67,0.0,-0.81897,0.00011,18.93804]
[1777787987198,33.36,78245.06,0.0,-0.81892,0.00011,18.9415]
[1777787993425,33.36,78245.2,0.0,-0.8189,0.00011,18.94301]
[1777788001293,33.36,78245.2,0.0,-0.81889,0.00011,18.94362]
[1777788006331,33.36,78242.1,0.0,-0.81923,0.00011,18.92028]
[1777788011365,33.36,78243.56,0.0,-0.81908,0.00011,18.93048]
[1777788016403,33.36,78245.5,0.0,-0.81888,0.00011,18.94426]
[1777788023637,33.36,78243.08,0.0,-0.81915,0.00011,18.9256]
[1777788029495,33.36,78236.98,0.0,-0.81983,0.00011,18.8798]
[1777788036545,33.36,78236.81,0.0,-0.81988,0.00011,18.87447]
[1777788041580,33.36,78232.7,0.0,-0.82033,0.00011,18.84382]
[1777788045608,33.36,78227.01,0.0,-0.82095,0.00011,18.80144]
[1777788053850,33.36,78223.4,0.0,-0.82134,0.00011,18.77495]
[1777788059720,33.36,78222.61,0.0,-0.82142,0.00011,18.76934]
[1777788064754,33.36,78222.44,0.0,-0.82144,0.00011,18.76816]
[1777788070796,33.36,78222.2,0.0,-0.82147,0.00011,18.76606]
[1777788075832,33.36,78221.89,0.0,-0.8215,0.00011,18.76353]
[1777788080867,33.36,78222.01,0.0,-0.82149,0.00011,18.76425]
[1777788085901,33.36,78221.47,0.0,-0.82156,0.00011,18.76005]
[1777788093957,33.36,78219.38,0.0,-0.82181,0.00011,18.74079]
[1777788098992,33.36,78214.02,0.0,-0.82238,0.00011,18.7012]
[1777788104247,33.36,78210.25,0.0,-0.82279,0.00011,18.6734]
[1777788109063,33.36,78204.74,0.0,-0.82338,0.00011,18.63266]
[1777788114317,33.36,78200.75,0.0,-0.82381,0.00011,18.60329]
[1777788122153,33.36,78199.76,0.0,-0.8239,0.00011,18.59652]
[1777788127190,33.36,78194.82,0.0,-0.82443,0.00011,18.56011]
[1777788132224,33.36,78193.42,0.0,-0.82457,0.00011,18.55009]
[1777788137263,33.36,78192.77,0.0,-0.82464,0.00011,18.54566]
[1777788144527,33.37,78190.09,0.0,-0.82492,0.00011,18.52623]
[1777788154597,33.37,78189.86,0.0,-0.82496,0.00011,18.52134]
[1777788162437,33.37,78189.07,0.0,-0.82503,0.00011,18.5161]
[1777788167472,33.37,78188.7,0.0,-0.82507,0.00011,18.51373]
[1777788172508,33.37,78187.42,0.0,-0.8252,0.00011,18.50459]
[1777788181574,33.37,78188.27,0.0,-0.8251,0.00011,18.51184]
[1777788183584,33.37,78180.42,0.0,-0.82593,0.00011,18.45353]
[1777788184808,33.37,78180.24,0.0,-0.82595,0.00011,18.45243]
[1777788190634,33.38,78180.77,0.0,-0.82587,0.00011,18.45787]
[1777788198691,33.38,78179.92,0.0,-0.82594,0.00011,18.4531]
[1777788203729,33.38,78175.74,0.0,-0.82638,0.00011,18.42248]
[1777788209766,33.38,78179.43,0.0,-0.82598,0.00011,18.4505]
[1777788215017,33.38,78180.14,0.0,-0.82592,0.00011,18.45217]
[1777788220844,33.38,78180.54,0.0,-0.82587,0.00011,18.45558]
[1777788225879,33.38,78178.47,0.0,-0.82609,0.00011,18.44052]
[1777788231922,33.38,78176.35,0.0,-0.82631,0.00011,18.42522]
[1777788235157,33.39,78170.34,0.0,-0.82695,0.00011,18.38084]
[1777788242008,33.39,78167.91,0.0,-0.82719,0.00011,18.3635]
[1777788247040,33.39,78167.29,0.0,-0.82725,0.00011,18.35931]
[1777788252076,33.39,78166.39,0.0,-0.82734,0.00011,18.35302]
[1777788259132,33.39,78166.08,0.0,-0.82737,0.00011,18.35132]
[1777788264160,33.39,78165.6,0.0,-0.82741,0.00011,18.34809]
[1777788269197,33.39,78165.48,0.0,-0.82742,0.00011,18.34752]
[1777788274230,33.39,78165.14,0.0,-0.82748,0.00011,18.34133]
[1777788282286,33.39,78164.65,0.0,-0.82752,0.00011,18.33821]
[1777788288328,33.39,78164.19,0.0,-0.82756,0.00011,18.33553]
[1777788293363,33.4,78163.84,0.0,-0.82759,0.00011,18.33359]
[1777788300412,33.4,78163.81,0.0,-0.82758,0.00011,18.33428]
[1777788305649,33.4,78167.28,0.0,-0.8272,0.00011,18.36082]
[1777788313507,33.4,78166.14,0.0,-0.8273,0.00011,18.35345]
[1777788321609,33.4,78165.88,0.0,-0.82732,0.00011,18.35262]
[1777788322579,33.4,78149.23,0.0,-0.82909,0.00011,18.2284]
[1777788323584,33.4,78125.63,0.0,-0.83157,0.0001,18.05227]
[1777788328619,33.4,78131.28,0.0,-0.83098,0.00011,18.09433]
[1777788333653,33.4,78139.29,0.0,-0.83017,0.00011,18.15009]
[1777788339695,33.4,78141.61,0.0,-0.82993,0.00011,18.16699]
[1777788345937,33.4,78144.87,0.0,-0.8296,0.00011,18.1903]
[1777788351781,33.4,78146.36,0.0,-0.82946,0.00011,18.20041]
[1777788352787,33.4,78151.81,0.0,-0.82888,0.00011,18.24113]
[1777788356008,33.4,78153.63,0.0,-0.82868,0.00011,18.25471]
[1777788361850,33.4,78154.75,0.0,-0.82857,0.00011,18.26303]
[1777788370912,33.4,78156.07,0.0,-0.82842,0.00011,18.27326]
[1777788376147,33.4,78165.68,0.0,-0.82739,0.00011,18.34516]
[1777788378969,33.4,78169.74,0.0,-0.82696,0.00011,18.37561]
[1777788385011,33.4,78167.81,0.0,-0.82716,0.00011,18.3615]
[1777788388034,33.4,78161.75,0.0,-0.82781,0.00011,18.31637]
[1777788393066,33.4,78162.13,0.0,-0.82778,0.00011,18.31586]
[1777788398101,33.4,78163.01,0.0,-0.82768,0.00011,18.32304]
[1777788403136,33.4,78165.43,0.0,-0.82742,0.00011,18.34121]
[1777788412200,33.4,78170.05,0.0,-0.82693,0.00011,18.37587]
[1777788419248,33.4,78172.67,0.0,-0.82664,0.00011,18.39556]
[1777788425292,33.4,78176.71,0.0,-0.82621,0.00011,18.42585]
[1777788437373,33.4,78178.55,0.0,-0.82601,0.00011,18.43983]
[1777788442414,33.4,78173.85,0.0,-0.82651,0.00011,18.40499]
[1777788447446,33.41,78170.13,0.0,-0.8269,0.00011,18.37789]
[1777788453490,33.41,78169.97,0.0,-0.82693,0.00011,18.3735]
[1777788458522,33.41,78169.17,0.0,-0.82701,0.00011,18.36822]
[1777788464564,33.41,78169.07,0.0,-0.827,0.00011,18.36824]
[1777788469599,33.41,78169.38,0.0,-0.82696,0.00011,18.37115]
[1777788474635,33.41,78169.33,0.0,-0.82696,0.00011,18.37136]
[1777788479669,33.41,78173.74,0.0,-0.82648,0.00011,18.40463]
[1777788484704,33.41,78175.79,0.0,-0.82626,0.00011,18.42023]
[1777788489740,33.41,78176.35,0.0,-0.82619,0.00011,18.42471]
[1777788495781,33.42,78176.65,0.0,-0.82616,0.00011,18.42731]
[1777788502830,33.42,78177.21,0.0,-0.82609,0.00011,18.43191]
[1777788508874,33.42,78177.52,0.0,-0.82605,0.00011,18.43463]
[1777788517133,33.42,78178.36,0.0,-0.82598,0.00011,18.43743]
[1777788522972,33.42,78178.04,0.0,-0.82601,0.00011,18.43545]
[1777788524989,33.42,78170.21,0.0,-0.82684,0.00011,18.3773]
[1777788530021,33.42,78166.11,0.0,-0.82727,0.00011,18.34748]
[1777788534050,33.42,78156.67,0.0,-0.82827,0.00011,18.27761]
[1777788539088,33.42,78154.49,0.0,-0.82849,0.00011,18.26178]
[1777788544121,33.42,78151.96,0.0,-0.82875,0.00011,18.24338]
[1777788549156,33.42,78150.64,0.0,-0.82889,0.00011,18.23394]
[1777788554191,33.43,78146.41,0.0,-0.82933,0.00011,18.20284]
[1777788565269,33.43,78143.98,0.0,-0.82957,0.00011,18.18584]
[1777788572318,33.43,78141.09,0.0,-0.82989,0.00011,18.16093]
[1777788577553,33.43,78139.7,0.0,-0.83004,0.00011,18.15064]
[1777788587623,33.43,78137.42,0.0,-0.83028,0.00011,18.13355]
[1777788594472,33.43,78133.64,0.0,-0.83068,0.00011,18.1055]
[1777788600514,33.43,78133.34,0.0,-0.83071,0.00011,18.10349]
[1777788605550,33.43,78132.09,0.0,-0.83083,0.00011,18.0948]
[1777788614612,33.43,78132.29,0.0,-0.83079,0.00011,18.09725]
[1777788617834,33.43,78145.46,0.0,-0.8294,0.00011,18.19573]
[1777788618641,33.43,78145.46,0.0,-0.8294,0.00011,18.19574]
[1777788620654,33.43,78152.73,0.0,-0.82863,0.00011,18.24982]
[1777788626698,33.43,78155.08,0.0,-0.82839,0.00011,18.26696]
[1777788633747,33.43,78157.52,0.0,-0.82816,0.00011,18.28067]
[1777788637973,33.43,78152.35,0.0,-0.82872,0.00011,18.24202]
[1777788644826,33.43,78152.46,0.0,-0.8287,0.00011,18.24277]
[1777788649861,33.43,78152.76,0.0,-0.82867,0.00011,18.24495]
[1777788654896,33.43,78153.47,0.0,-0.8286,0.00011,18.25018]
[1777788659932,33.43,78153.15,0.0,-0.82863,0.00011,18.24774]
[1777788665973,33.43,78153.51,0.0,-0.8286,0.00011,18.25039]
[1777788672016,33.43,78154.37,0.0,-0.82851,0.00011,18.25671]
[1777788678254,33.43,78154.93,0.0,-0.82845,0.00011,18.26079]
[1777788684099,33.43,78155.35,0.0,-0.8284,0.00011,18.26383]
[1777788691148,33.43,78155.48,0.0,-0.82842,0.00011,18.2607]
[1777788696183,33.43,78155.25,0.0,-0.82845,0.00011,18.25892]
[1777788701219,33.43,78154.18,0.0,-0.82856,0.00011,18.25094]
[1777788708464,33.43,78153.55,0.0,-0.82863,0.00011,18.24632]
[1777788718535,33.43,78152.97,0.0,-0.82868,0.00011,18.24219]
[1777788728604,33.43,78152.84,0.0,-0.82869,0.00011,18.24164]
[1777788738675,33.43,78152.22,0.0,-0.82875,0.00011,18.23745]
[1777788747542,33.43,78151.77,0.0,-0.82879,0.00011,18.23451]
[1777788756605,33.43,78150.93,0.0,-0.8289,0.00011,18.22468]
[1777788761640,33.43,78146.92,0.0,-0.82933,0.00011,18.19504]
[1777788769696,33.43,78143.82,0.0,-0.82965,0.00011,18.17227]
[1777788774730,33.43,78139.79,0.0,-0.83007,0.00011,18.14244]
[1777788779766,33.43,78137.88,0.0,-0.83027,0.00011,18.12837]
[1777788784800,33.44,78138.68,0.0,-0.83018,0.00011,18.13443]
[1777788790842,33.44,78138.34,0.0,-0.83022,0.00011,18.13202]
[1777788795878,33.44,78137.66,0.0,-0.83029,0.00011,18.12705]
[1777788800914,33.44,78136.48,0.0,-0.83041,0.00011,18.11837]
[1777788805947,33.44,78133.36,0.0,-0.83074,0.00011,18.09538]
[1777788810983,33.44,78133.13,0.0,-0.83075,0.00011,18.09406]
[1777788816018,33.44,78133.57,0.0,-0.83073,0.00011,18.09381]
[1777788821054,33.44,78133.03,0.0,-0.83078,0.00011,18.0903]
[1777788826089,33.44,78133.18,0.0,-0.83075,0.00011,18.09197]
[1777788831124,33.44,78133.57,0.0,-0.83071,0.00011,18.09546]
[1777788839376,33.44,78134.82,0.0,-0.83056,0.00011,18.10572]
[1777788845223,33.44,78128.97,0.0,-0.83116,0.00011,18.06297]
[1777788850258,33.45,78126.36,0.0,-0.83142,0.0001,18.04439]
[1777788855293,33.45,78125.17,0.0,-0.83154,0.0001,18.03639]
[1777788860328,33.45,78122.85,0.0,-0.83177,0.0001,18.02]
[1777788865364,33.45,78123.91,0.0,-0.83164,0.0001,18.02878]
[1777788870400,33.45,78120.84,0.0,-0.83195,0.0001,18.00666]
[1777788876441,33.45,78118.88,0.0,-0.83218,0.0001,17.98866]
[1777788885506,33.46,78116.62,0.0,-0.8324,0.0001,17.97308]
[1777788896583,33.46,78116.68,0.0,-0.83237,0.0001,17.97526]
[1777788901619,33.46,78115.48,0.0,-0.83248,0.0001,17.96726]
[1777788906654,33.46,78120.89,0.0,-0.8319,0.0001,18.00863]
[1777788909868,33.47,78121.98,0.0,-0.83177,0.0001,18.0173]
[1777788916724,33.47,78121.26,0.0,-0.83183,0.0001,18.01295]
[1777788922766,33.47,78121.67,0.0,-0.83178,0.0001,18.01705]
[1777788927801,33.47,78121.51,0.0,-0.83178,0.0001,18.01675]
[1777788933842,33.47,78122.22,0.0,-0.83172,0.0001,18.01914]
[1777788940078,33.48,78122.8,0.0,-0.83164,0.0001,18.02472]
[1777788945928,33.48,78123.02,0.0,-0.8316,0.0001,18.02744]
[1777788950963,33.48,78121.94,0.0,-0.8317,0.0001,18.02035]
[1777788958016,33.48,78121.87,0.0,-0.83169,0.0001,18.02115]
[1777788963051,33.48,78121.91,0.0,-0.83167,0.0001,18.02238]
[1777788968087,33.49,78123.78,0.0,-0.83146,0.0001,18.03718]
[1777788973122,33.49,78124.01,0.0,-0.83142,0.0001,18.03974]
[1777788980359,33.49,78123.57,0.0,-0.83145,0.0001,18.03766]
[1777788990460,33.49,78124.18,0.0,-0.83137,0.0001,18.04389]
[1777788996292,33.49,78125.62,0.0,-0.83123,0.0001,18.05164]
[1777789002329,33.5,78126.18,0.0,-0.83115,0.0001,18.05682]
[1777789007365,33.5,78127.49,0.0,-0.831,0.00011,18.06741]
[1777789017432,33.5,78127.63,0.0,-0.83097,0.00011,18.07005]
[1777789023691,33.5,78128.55,0.0,-0.83086,0.00011,18.07784]
[1777789034770,33.51,78126.75,0.0,-0.83102,0.0001,18.06618]
[1777789044839,33.51,78125.84,0.0,-0.83109,0.0001,18.06095]
[1777789054910,33.51,78125.07,0.0,-0.83118,0.0001,18.05274]
[1777789060737,33.51,78124.24,0.0,-0.83125,0.0001,18.04748]
[1777789067786,33.52,78123.79,0.0,-0.83129,0.0001,18.0452]
[1777789072822,33.52,78124.74,0.0,-0.83117,0.0001,18.05306]
[1777789077856,33.52,78126.3,0.0,-0.831,0.0001,18.06544]
[1777789085119,33.52,78127.63,0.0,-0.83084,0.00011,18.07657]
[1777789095189,33.52,78129.82,0.0,-0.83059,0.00011,18.09434]
[1777789101018,33.53,78133.19,0.0,-0.83022,0.00011,18.12012]
[1777789106053,33.53,78132.6,0.0,-0.83028,0.00011,18.11636]
[1777789115331,33.53,78133.5,0.0,-0.83019,0.00011,18.12032]
[1777789121157,33.53,78132.89,0.0,-0.83025,0.00011,18.11654]
[1777789132232,33.53,78131.73,0.0,-0.83035,0.00011,18.10928]
[1777789137270,33.54,78129.7,0.0,-0.83055,0.00011,18.09481]
[1777789145541,33.54,78128.68,0.0,-0.83065,0.00011,18.0882]
[1777789151369,33.54,78127.22,0.0,-0.83079,0.0001,18.07807]
[1777789156403,33.54,78126.47,0.0,-0.83086,0.0001,18.0731]
[1777789161438,33.54,78124.36,0.0,-0.83107,0.0001,18.05804]
[1777789167480,33.54,78124.62,0.0,-0.83103,0.0001,18.06076]
[1777789172515,33.54,78124.37,0.0,-0.83108,0.0001,18.05557]
[1777789177550,33.55,78124.43,0.0,-0.83106,0.0001,18.05667]
[1777789182585,33.55,78121.47,0.0,-0.83136,0.0001,18.03537]
[1777789188626,33.55,78120.86,0.0,-0.83141,0.0001,18.03174]
[1777789195892,33.55,78120.21,0.0,-0.83146,0.0001,18.02797]
[1777789201722,33.55,78119.99,0.0,-0.83147,0.0001,18.02722]
[1777789206754,33.55,78119.01,0.0,-0.83157,0.0001,18.02023]
[1777789211789,33.55,78118.97,0.0,-0.83157,0.0001,18.02021]
[1777789226109,33.56,78117.49,0.0,-0.83171,0.0001,18.01012]
[1777789236182,33.56,78117.58,0.0,-0.83172,0.0001,18.00755]
[1777789243006,33.56,78117.74,0.0,-0.8317,0.0001,18.00894]
[1777789249047,33.56,78117.71,0.0,-0.83172,0.0001,18.008]
[1777789254085,33.55,78118.03,0.0,-0.83169,0.0001,18.00978]
[1777789260125,33.55,78117.03,0.0,-0.83181,0.0001,18.00168]
[1777789265159,33.55,78117.08,0.0,-0.83181,0.0001,18.00152]
[1777789270196,33.55,78117.21,0.0,-0.8318,0.0001,18.00195]
[1777789276461,33.55,78117.44,0.0,-0.83179,0.0001,18.0029]
[1777789285299,33.55,78118.43,0.0,-0.8317,0.0001,18.00925]
[1777789290334,33.55,78118.13,0.0,-0.83174,0.0001,18.00646]
[1777789296603,33.55,78118.12,0.0,-0.83178,0.0001,18.00176]
[1777789304432,33.54,78118.37,0.0,-0.83177,0.0001,18.00275]
[1777789316743,33.54,78118.58,0.0,-0.83176,0.0001,18.00302]
[1777789325581,33.54,78118.73,0.0,-0.83176,0.0001,18.00318]
[1777789336887,33.54,78117.58,0.0,-0.8319,0.0001,17.99351]
[1777789342701,33.54,78116.5,0.0,-0.83202,0.0001,17.98488]
[1777789347736,33.53,78115.89,0.0,-0.83209,0.0001,17.97987]
[1777789350757,33.53,78110.5,0.0,-0.83266,0.0001,17.93957]
[1777789355791,33.53,78112.8,0.0,-0.83245,0.0001,17.95247]
[1777789361834,33.53,78113.39,0.0,-0.83239,0.0001,17.95653]
[1777789367097,33.53,78114.57,0.0,-0.83227,0.0001,17.96495]
[1777789377167,33.53,78114.5,0.0,-0.83229,0.0001,17.96367]
[1777789382990,33.53,78112.85,0.0,-0.83247,0.0001,17.95082]
[1777789391046,33.53,78112.91,0.0,-0.83247,0.0001,17.95058]
[1777789396081,33.53,78112.33,0.0,-0.83254,0.0001,17.94588]
[1777789401119,33.53,78111.65,0.0,-0.83262,0.0001,17.94052]
[1777789406151,33.53,78112.28,0.0,-0.83255,0.0001,17.94491]
[1777789414208,33.53,78111.95,0.0,-0.83262,0.0001,17.93797]
[1777789420252,33.52,78113.17,0.0,-0.8325,0.0001,17.94668]
[1777789426292,33.52,78113.39,0.0,-0.83249,0.0001,17.94791]
[1777789432333,33.52,78113.22,0.0,-0.83251,0.0001,17.94624]
[1777789437368,33.52,78113.15,0.0,-0.83252,0.0001,17.94539]
[1777789444418,33.52,78113.48,0.0,-0.83249,0.0001,17.94733]
[1777789451467,33.52,78112.5,0.0,-0.8326,0.0001,17.93965]
[1777789456502,33.52,78113.45,0.0,-0.83251,0.0001,17.94643]
[1777789463552,33.52,78113.35,0.0,-0.83252,0.0001,17.94534]
[1777789475634,33.52,78112.86,0.0,-0.83261,0.0001,17.93727]
[1777789480671,33.52,78113.79,0.0,-0.83251,0.0001,17.94397]
[1777789486715,33.52,78113.77,0.0,-0.83252,0.0001,17.94356]
[1777789491750,33.52,78113.41,0.0,-0.83256,0.0001,17.94068]
[1777789498011,33.52,78113.74,0.0,-0.83253,0.0001,17.94288]
[1777789503834,33.52,78106.16,0.0,-0.83333,0.0001,17.88592]
[1777789508869,33.51,78106.21,0.0,-0.83334,0.0001,17.88538]
[1777789513904,33.51,78105.75,0.0,-0.8334,0.0001,17.88113]
[1777789518942,33.51,78105.84,0.0,-0.8334,0.0001,17.88104]
[1777789523973,33.51,78103.84,0.0,-0.83362,0.0001,17.86548]
[1777789529009,33.51,78103.54,0.0,-0.83366,0.0001,17.86271]
[1777789534045,33.51,78097.92,0.0,-0.83427,0.0001,17.81643]
[1777789537067,33.51,78090.02,0.0,-0.8351,0.0001,17.75744]
[1777789539082,33.51,78089.81,0.0,-0.83512,0.0001,17.75588]
[1777789545126,33.51,78087.89,0.0,-0.83532,0.0001,17.74159]
[1777789548363,33.51,78076.79,0.0,-0.83647,0.0001,17.65827]
[1777789550174,33.5,78076.76,0.0,-0.83648,0.0001,17.6573]
[1777789555208,33.5,78078.23,0.0,-0.83636,0.0001,17.66652]
[1777789562258,33.5,78079.03,0.0,-0.83631,0.0001,17.67016]
[1777789567293,33.49,78079.75,0.0,-0.83626,0.0001,17.67399]
[1777789572327,33.49,78079.1,0.0,-0.83634,0.0001,17.66769]
[1777789577363,33.49,78074.91,0.0,-0.83679,0.0001,17.63514]
[1777789582397,33.49,78077.39,0.0,-0.83656,0.0001,17.65235]
[1777789587433,33.48,78080.65,0.0,-0.83624,0.0001,17.67559]
[1777789592467,33.48,78080.22,0.0,-0.83632,0.0001,17.66731]
[1777789597503,33.48,78080.5,0.0,-0.83631,0.0001,17.66824]
[1777789602538,33.48,78080.56,0.0,-0.83632,0.0001,17.66754]
[1777789608790,33.47,78080.74,0.0,-0.83633,0.0001,17.66732]
[1777789614621,33.47,78087.38,0.0,-0.83566,0.0001,17.71541]
[1777789619657,33.47,78089.42,0.0,-0.83546,0.0001,17.72991]
[1777789625699,33.47,78088.02,0.0,-0.83561,0.0001,17.71894]
[1777789630734,33.47,78089.55,0.0,-0.83546,0.0001,17.72985]
[1777789632747,33.47,78084.15,0.0,-0.83602,0.0001,17.68947]
[1777789637783,33.47,78081.2,0.0,-0.83633,0.0001,17.66736]
[1777789643825,33.47,78081.09,0.0,-0.83634,0.0001,17.6664]
[1777789649071,33.47,78080.6,0.0,-0.83639,0.0001,17.66264]
[1777789655910,33.47,78080.61,0.0,-0.83642,0.0001,17.65861]
[1777789662959,33.47,78080.4,0.0,-0.83644,0.0001,17.65695]
[1777789669211,33.47,78081.27,0.0,-0.83636,0.0001,17.66333]
[1777789674039,33.47,78092.24,0.0,-0.83523,0.0001,17.74485]
[1777789679281,33.47,78094.7,0.0,-0.83497,0.0001,17.76292]
[1777789686122,33.47,78094.03,0.0,-0.83505,0.0001,17.75755]
[1777789691156,33.47,78091.94,0.0,-0.83527,0.0001,17.74184]
[1777789696192,33.47,78091.62,0.0,-0.8353,0.0001,17.73952]
[1777789706262,33.47,78090.78,0.0,-0.83539,0.0001,17.73339]
[1777789712305,33.47,78089.87,0.0,-0.8355,0.0001,17.7229]
[1777789717338,33.47,78091.33,0.0,-0.83535,0.0001,17.73401]
[1777789723381,33.47,78091.2,0.0,-0.83536,0.0001,17.73341]
[1777789729634,33.47,78091.14,0.0,-0.83536,0.0001,17.73357]
[1777789734460,33.47,78098.57,0.0,-0.83458,0.0001,17.78944]
[1777789739705,33.47,78103.42,0.0,-0.83407,0.0001,17.82586]
[1777789746542,33.47,78105.0,0.0,-0.8339,0.0001,17.83801]
[1777789751577,33.47,78104.5,0.0,-0.83395,0.0001,17.83464]
[1777789756613,33.47,78104.73,0.0,-0.83392,0.0001,17.83677]
[1777789762655,33.47,78105.69,0.0,-0.83381,0.0001,17.84452]
[1777789769704,33.47,78106.68,0.0,-0.83369,0.0001,17.85258]
[1777789774738,33.48,78108.21,0.0,-0.83356,0.0001,17.86048]
[1777789779989,33.48,78103.09,0.0,-0.83408,0.0001,17.82301]
[1777789785816,33.48,78100.72,0.0,-0.83432,0.0001,17.80593]
[1777789793872,33.48,78098.05,0.0,-0.83458,0.0001,17.78704]
[1777789800128,33.48,78096.33,0.0,-0.83475,0.0001,17.77484]
[1777789810198,33.48,78094.37,0.0,-0.83494,0.0001,17.76123]
[1777789816027,33.48,78097.09,0.0,-0.83465,0.0001,17.78204]
[1777789821062,33.48,78098.17,0.0,-0.83453,0.0001,17.79031]
[1777789827105,33.49,78097.27,0.0,-0.83462,0.0001,17.78388]
[1777789832142,33.49,78095.64,0.0,-0.83482,0.0001,17.76801]
[1777789837176,33.49,78096.35,0.0,-0.83474,0.0001,17.77348]
[1777789846239,33.49,78096.65,0.0,-0.83471,0.0001,17.77592]
[1777789847246,33.49,78100.69,0.0,-0.83429,0.0001,17.80601]
[1777789850477,33.49,78106.72,0.0,-0.83366,0.0001,17.85125]
[1777789857316,33.49,78107.03,0.0,-0.8336,0.0001,17.85491]
[1777789862351,33.49,78111.87,0.0,-0.83309,0.0001,17.89172]
[1777789868395,33.49,78114.45,0.0,-0.83281,0.0001,17.91152]
[1777789873429,33.49,78116.28,0.0,-0.83261,0.0001,17.92584]
[1777789880687,33.5,78117.33,0.0,-0.83249,0.0001,17.93457]
[1777789890757,33.5,78120.28,0.0,-0.83216,0.0001,17.95774]
[1777789900828,33.5,78121.11,0.0,-0.83209,0.0001,17.961]
[1777789910897,33.5,78122.23,0.0,-0.83195,0.0001,17.97035]
[1777789920967,33.5,78123.04,0.0,-0.83185,0.0001,17.97732]
[1777789928817,33.51,78123.62,0.0,-0.83178,0.0001,17.98234]
[1777789935866,33.51,78125.4,0.0,-0.83159,0.0001,17.99607]
[1777789941910,33.51,78125.48,0.0,-0.83158,0.0001,17.99704]
[1777789946944,33.51,78128.81,0.0,-0.83122,0.00011,18.02206]
[1777789949965,33.51,78140.48,0.0,-0.82999,0.00011,18.10894]
[1777789951226,33.51,78141.19,0.0,-0.82995,0.00011,18.11005]
[1777789957014,33.51,78140.66,0.0,-0.83001,0.00011,18.10563]
[1777789962053,33.5,78137.46,0.0,-0.83036,0.00011,18.08119]
[1777789970106,33.5,78137.55,0.0,-0.83036,0.00011,18.08096]
[1777789975140,33.5,78135.28,0.0,-0.83061,0.00011,18.06353]
[1777789981439,33.5,78134.54,0.0,-0.8307,0.00011,18.0574]
[1777789991508,33.5,78140.34,0.0,-0.8301,0.00011,18.09958]
[1777789994275,33.5,78144.28,0.0,-0.82968,0.00011,18.12911]
[1777789999312,33.5,78148.7,0.0,-0.82921,0.00011,18.16228]
[1777790004348,33.5,78151.23,0.0,-0.82894,0.00011,18.18134]
[1777790011650,33.5,78155.71,0.0,-0.82848,0.00011,18.21107]
[1777790017440,33.5,78157.26,0.0,-0.82832,0.00011,18.22281]
[1777790025496,33.5,78158.49,0.0,-0.82818,0.00011,18.23209]
[1777790031804,33.5,78161.37,0.0,-0.82788,0.00011,18.25353]
[1777790037579,33.5,78161.51,0.0,-0.82786,0.00011,18.25454]
[1777790043621,33.5,78161.68,0.0,-0.82785,0.00011,18.25574]
[1777790050670,33.5,78159.34,0.0,-0.82809,0.00011,18.23836]
[1777790055705,33.5,78160.42,0.0,-0.82798,0.00011,18.24648]
[1777790060740,33.5,78159.35,0.0,-0.82809,0.00011,18.23868]
[1777790064768,33.5,78164.62,0.0,-0.82753,0.00011,18.27794]
[1777790066782,33.5,78159.45,0.0,-0.82808,0.00011,18.23953]
[1777790072825,33.5,78159.13,0.0,-0.82813,0.00011,18.23351]
[1777790077860,33.5,78162.66,0.0,-0.82775,0.00011,18.2604]
[1777790082894,33.5,78161.49,0.0,-0.82787,0.00011,18.25185]
[1777790087930,33.5,78157.15,0.0,-0.82833,0.00011,18.21977]
[1777790089943,33.51,78151.23,0.0,-0.82896,0.00011,18.17588]
[1777790094979,33.51,78150.98,0.0,-0.82897,0.00011,18.17456]
[1777790100020,33.51,78150.78,0.0,-0.82899,0.00011,18.17367]
[1777790107065,33.51,78150.48,0.0,-0.82901,0.00011,18.17232]
[1777790112100,33.51,78150.55,0.0,-0.82899,0.00011,18.17352]
[1777790117135,33.51,78150.79,0.0,-0.82895,0.00011,18.17599]
[1777790122436,33.51,78150.73,0.0,-0.82895,0.00011,18.17639]
[1777790128217,33.52,78152.69,0.0,-0.82873,0.00011,18.19178]
[1777790134256,33.52,78152.03,0.0,-0.82881,0.00011,18.18367]
[1777790139291,33.52,78156.84,0.0,-0.8283,0.00011,18.21992]
[1777790147348,33.52,78156.69,0.0,-0.8283,0.00011,18.21949]
[1777790152646,33.52,78154.8,0.0,-0.8285,0.00011,18.20592]
[1777790162717,33.52,78152.43,0.0,-0.82873,0.00011,18.18929]
[1777790168494,33.52,78154.12,0.0,-0.82855,0.00011,18.20235]
[1777790174536,33.52,78151.15,0.0,-0.82885,0.00011,18.18084]
[1777790180579,33.53,78151.84,0.0,-0.82877,0.00011,18.18656]
[1777790185613,33.53,78152.45,0.0,-0.8287,0.00011,18.1916]
[1777790190649,33.53,78153.0,0.0,-0.82863,0.00011,18.19621]
[1777790195683,33.53,78153.95,0.0,-0.82855,0.00011,18.19982]
[1777790202997,33.53,78154.2,0.0,-0.82851,0.00011,18.20249]
[1777790209781,33.53,78154.9,0.0,-0.82843,0.00011,18.20851]
[1777790214818,33.53,78154.95,0.0,-0.82841,0.00011,18.20949]
[1777790223137,33.53,78152.09,0.0,-0.8287,0.00011,18.18922]
[1777790228915,33.54,78150.73,0.0,-0.82883,0.00011,18.18008]
[1777790234957,33.54,78151.99,0.0,-0.82868,0.00011,18.19044]
[1777790239991,33.54,78152.69,0.0,-0.8286,0.00011,18.19644]
[1777790253080,33.54,78153.88,0.0,-0.82847,0.00011,18.20324]
[1777790259124,33.55,78154.53,0.0,-0.82839,0.00011,18.20895]
[1777790269191,33.55,78154.86,0.0,-0.82833,0.00011,18.21283]
[1777790279262,33.55,78155.23,0.0,-0.82827,0.00011,18.21696]
[1777790286315,33.55,78155.5,0.0,-0.82823,0.00011,18.21991]
[1777790291351,33.55,78156.02,0.0,-0.82817,0.00011,18.22442]
[1777790298400,33.56,78160.3,0.0,-0.8277,0.00011,18.25684]
[1777790303697,33.56,78160.0,0.0,-0.82773,0.00011,18.25508]
[1777790309476,33.56,78160.0,0.0,-0.82772,0.00011,18.25547]
[1777790321561,33.56,78158.66,0.0,-0.82789,0.00011,18.24189]
[1777790327604,33.56,78158.52,0.0,-0.8279,0.00011,18.24081]
[1777790333908,33.56,78158.05,0.0,-0.82795,0.00011,18.23719]
[1777790338681,33.56,78152.96,0.0,-0.8285,0.00011,18.19929]
[1777790339688,33.56,78146.01,0.0,-0.82923,0.00011,18.14757]
[1777790345730,33.56,78143.93,0.0,-0.82946,0.00011,18.1315]
[1777790354048,33.56,78140.69,0.0,-0.82981,0.00011,18.10683]
[1777790359827,33.55,78138.46,0.0,-0.83006,0.00011,18.08986]
[1777790367883,33.55,78137.43,0.0,-0.83017,0.00011,18.08173]
[1777790372918,33.55,78135.96,0.0,-0.83036,0.00011,18.06655]
[1777790381983,33.55,78135.71,0.0,-0.83039,0.00011,18.06428]
[1777790388026,33.55,78134.77,0.0,-0.83049,0.00011,18.05703]
[1777790394328,33.55,78134.21,0.0,-0.83056,0.00011,18.05263]
[1777790402122,33.55,78134.21,0.0,-0.83056,0.00011,18.05232]
[1777790412194,33.55,78133.92,0.0,-0.8306,0.00011,18.0498]
[1777790422263,33.55,78133.57,0.0,-0.83064,0.00011,18.04685]
[1777790427302,33.55,78133.54,0.0,-0.83064,0.00011,18.04646]
[1777790433344,33.55,78133.59,0.0,-0.83067,0.00011,18.04263]
[1777790439386,33.55,78133.15,0.0,-0.83072,0.00011,18.03918]
[1777790444423,33.55,78133.14,0.0,-0.83072,0.00011,18.03898]
[1777790449455,33.55,78133.27,0.0,-0.83071,0.00011,18.03981]
[1777790454751,33.55,78132.97,0.0,-0.83074,0.00011,18.03744]
[1777790460537,33.55,78132.86,0.0,-0.83076,0.00011,18.03651]
[1777790470607,33.55,78132.89,0.0,-0.83076,0.00011,18.03648]
[1777790475642,33.55,78130.81,0.0,-0.83098,0.00011,18.02097]
[1777790480678,33.55,78128.64,0.0,-0.8312,0.00011,18.00493]
[1777790485755,33.55,78128.15,0.0,-0.83125,0.00011,18.00148]
[1777790492804,33.55,78126.22,0.0,-0.83148,0.0001,17.98371]
[1777790497840,33.55,78122.77,0.0,-0.83183,0.0001,17.95866]
[1777790505104,33.55,78121.84,0.0,-0.83191,0.0001,17.95275]
[1777790510932,33.55,78123.46,0.0,-0.83173,0.0001,17.96568]
[1777790516973,33.55,78123.56,0.0,-0.8317,0.0001,17.96734]
[1777790522009,33.56,78124.86,0.0,-0.83156,0.0001,17.97753]
[1777790530064,33.56,78125.39,0.0,-0.83149,0.0001,17.98228]
[1777790534093,33.56,78131.98,0.0,-0.83079,0.00011,18.03167]
[1777790539129,33.56,78132.35,0.0,-0.83075,0.00011,18.03505]
[1777790544162,33.56,78132.25,0.0,-0.83075,0.00011,18.03491]
[1777790554229,33.56,78132.2,0.0,-0.83076,0.00011,18.03175]
[1777790561282,33.56,78131.89,0.0,-0.83078,0.00011,18.0303]
[1777790566316,33.57,78130.74,0.0,-0.8309,0.00011,18.02235]
[1777790573365,33.57,78131.75,0.0,-0.83078,0.00011,18.03071]
[1777790583433,33.57,78131.7,0.0,-0.83077,0.00011,18.03156]
[1777790589477,33.57,78131.75,0.0,-0.83075,0.00011,18.03268]
[1777790595738,33.57,78131.81,0.0,-0.83073,0.00011,18.034]
[1777790601562,33.57,78131.82,0.0,-0.83072,0.00011,18.03469]
[1777790606596,33.58,78132.05,0.0,-0.83069,0.00011,18.037]
[1777790611632,33.58,78132.06,0.0,-0.83071,0.00011,18.03365]
[1777790621701,33.58,78132.0,0.0,-0.8307,0.00011,18.03433]
[1777790626737,33.58,78132.14,0.0,-0.83067,0.00011,18.03589]
[1777790628750,33.58,78137.23,0.0,-0.83013,0.00011,18.07391]
[1777790633785,33.58,78137.68,0.0,-0.83008,0.00011,18.07745]
[1777790638820,33.58,78137.7,0.0,-0.83008,0.00011,18.0778]
[1777790643859,33.58,78136.16,0.0,-0.83024,0.00011,18.06656]
[1777790648890,33.58,78135.78,0.0,-0.83027,0.00011,18.06398]
[1777790653926,33.58,78134.96,0.0,-0.83036,0.00011,18.05815]
[1777790658962,33.58,78135.12,0.0,-0.83034,0.00011,18.05957]
[1777790665004,33.58,78135.39,0.0,-0.8303,0.00011,18.06183]
[1777790672055,33.58,78135.0,0.0,-0.83037,0.00011,18.05522]
[1777790678096,33.58,78134.99,0.0,-0.83037,0.00011,18.05537]
[1777790683131,33.58,78135.27,0.0,-0.83034,0.00011,18.05762]
[1777790694208,33.59,78134.72,0.0,-0.83039,0.00011,18.05389]
[1777790699243,33.59,78134.22,0.0,-0.83044,0.00011,18.05033]
[1777790706517,33.59,78133.92,0.0,-0.83047,0.00011,18.04833]
[1777790713343,33.59,78133.72,0.0,-0.83049,0.00011,18.04707]
[1777790718381,33.59,78133.4,0.0,-0.83052,0.00011,18.04486]
[1777790725428,33.59,78134.11,0.0,-0.83044,0.00011,18.05032]
[1777790731470,33.59,78133.82,0.0,-0.8305,0.00011,18.04434]
[1777790736726,33.59,78133.74,0.0,-0.8305,0.00011,18.04389]
[1777790746797,33.59,78133.48,0.0,-0.83052,0.00011,18.04226]
[1777790757653,33.59,78133.31,0.0,-0.83054,0.00011,18.04133]
[1777790762688,33.59,78133.22,0.0,-0.83054,0.00011,18.04082]
[1777790767724,33.59,78133.05,0.0,-0.83056,0.00011,18.03972]
[1777790776797,33.59,78133.04,0.0,-0.83056,0.00011,18.03993]
[1777790787077,33.59,78132.96,0.0,-0.83056,0.00011,18.03969]
[1777790797149,33.59,78132.93,0.0,-0.83059,0.00011,18.03581]
[1777790807219,33.59,78132.9,0.0,-0.83059,0.00011,18.03594]
[1777790817289,33.59,78132.88,0.0,-0.83058,0.00011,18.03614]
[1777790827359,33.59,78133.03,0.0,-0.83056,0.00011,18.03758]
[1777790837429,33.59,78132.98,0.0,-0.83056,0.00011,18.03754]
[1777790843250,33.59,78136.95,0.0,-0.83014,0.00011,18.06707]
[1777790849291,33.59,78138.19,0.0,-0.83001,0.00011,18.07615]
[1777790855333,33.59,78137.41,0.0,-0.83013,0.00011,18.06629]
[1777790862383,33.59,78136.55,0.0,-0.83022,0.00011,18.05986]
[1777790867639,33.59,78135.33,0.0,-0.83035,0.00011,18.0508]
[1777790873459,33.59,78135.09,0.0,-0.83037,0.00011,18.04904]
[1777790880509,33.59,78134.99,0.0,-0.83038,0.00011,18.04833]
[1777790885547,33.59,78134.7,0.0,-0.83041,0.00011,18.04622]
[1777790887779,33.59,78128.68,0.0,-0.83104,0.00011,18.00157]
[1777790890579,33.59,78128.78,0.0,-0.83103,0.00011,18.00249]
[1777790895613,33.6,78132.59,0.0,-0.83063,0.00011,18.03103]
[1777790899642,33.6,78139.96,0.0,-0.82985,0.00011,18.08574]
[1777790904676,33.59,78138.98,0.0,-0.82996,0.00011,18.0782]
[1777790911725,33.59,78137.46,0.0,-0.83015,0.00011,18.0626]
[1777790917989,33.59,78135.22,0.0,-0.83039,0.00011,18.04574]
[1777790928063,33.59,78132.04,0.0,-0.83073,0.00011,18.02177]
[1777790938133,33.59,78129.5,0.0,-0.831,0.00011,18.00264]
[1777790948204,33.59,78127.68,0.0,-0.83119,0.00011,17.98918]
[1777790954020,33.59,78126.03,0.0,-0.83136,0.0001,17.97741]
[1777790964090,33.59,78125.96,0.0,-0.83137,0.0001,17.97666]
[1777790970134,33.59,78124.83,0.0,-0.83149,0.0001,17.96816]
[1777790975171,33.59,78129.48,0.0,-0.83103,0.00011,17.99854]
[1777790978415,33.59,78135.06,0.0,-0.83045,0.00011,18.03972]
[1777790986249,33.59,78140.23,0.0,-0.82991,0.00011,18.07741]
[1777790988485,33.59,78145.28,0.0,-0.82938,0.00011,18.11469]
[1777790994304,33.59,78148.88,0.0,-0.82901,0.00011,18.14074]
[1777790999340,33.59,78152.98,0.0,-0.82858,0.00011,18.17059]
[1777791004375,33.59,78153.59,0.0,-0.82853,0.00011,18.17452]
[1777791012431,33.58,78157.13,0.0,-0.82817,0.00011,18.1997]
[1777791014444,33.58,78162.74,0.0,-0.82758,0.00011,18.24096]
[1777791017466,33.58,78170.38,0.0,-0.82677,0.00011,18.29699]
[1777791018696,33.58,78179.86,0.0,-0.82576,0.00011,18.36694]
[1777791025522,33.58,78183.28,0.0,-0.82538,0.00011,18.39356]
[1777791031564,33.59,78185.32,0.0,-0.82517,0.00011,18.40556]
[1777791035592,33.59,78192.95,0.0,-0.82434,0.00011,18.46283]
[1777791040627,33.59,78196.65,0.0,-0.82393,0.00011,18.4909]
[1777791046669,33.59,78198.72,0.0,-0.8237,0.00011,18.50701]
[1777791055732,33.59,78200.79,0.0,-0.82346,0.00011,18.52355]
[1777791060768,33.59,78203.05,0.0,-0.8232,0.00011,18.54095]
[1777791065803,33.6,78207.02,0.0,-0.82276,0.00011,18.57088]
[1777791070838,33.6,78207.1,0.0,-0.82275,0.00011,18.57199]
[1777791075874,33.6,78202.09,0.0,-0.82328,0.00011,18.53545]
[1777791079907,33.6,78210.22,0.0,-0.8224,0.00011,18.59583]
[1777791084940,33.6,78211.51,0.0,-0.82226,0.00011,18.60531]
[1777791091989,33.6,78211.45,0.0,-0.8223,0.00011,18.60066]
[1777791098032,33.6,78215.56,0.0,-0.82186,0.00011,18.63068]
[1777791105081,33.6,78214.75,0.0,-0.82195,0.00011,18.62411]
[1777791110116,33.59,78214.43,0.0,-0.822,0.00011,18.62129]
[1777791114144,33.59,78208.52,0.0,-0.82264,0.00011,18.57718]
[1777791119400,33.59,78207.52,0.0,-0.82276,0.00011,18.56916]
[1777791122199,33.59,78201.62,0.0,-0.8234,0.00011,18.52528]
[1777791127235,33.59,78200.0,0.0,-0.82359,0.00011,18.51264]
[1777791129470,33.59,78207.89,0.0,-0.82273,0.00011,18.57098]
[1777791130256,33.59,78207.89,0.0,-0.82273,0.00011,18.57099]
[1777791133276,33.59,78214.6,0.0,-0.82198,0.00011,18.62205]
[1777791138312,33.6,78219.12,0.0,-0.82144,0.00011,18.659]
[1777791143349,33.6,78220.95,0.0,-0.82123,0.00011,18.67329]
[1777791145361,33.61,78228.85,0.0,-0.82034,0.00011,18.73379]
[1777791147375,33.61,78223.79,0.0,-0.82087,0.00011,18.69744]
[1777791154423,33.61,78223.67,0.0,-0.8209,0.00011,18.69353]
[1777791159681,33.62,78229.26,0.0,-0.82026,0.00011,18.73703]
[1777791163487,33.62,78237.22,0.0,-0.81938,0.00011,18.79646]
[1777791164495,33.62,78249.65,0.0,-0.81802,0.00011,18.88799]
[1777791169758,33.61,78249.3,0.0,-0.81807,0.00011,18.88439]
[1777791174563,33.61,78256.92,0.0,-0.81724,0.00011,18.93983]
[1777791179828,33.61,78266.38,0.0,-0.81622,0.00011,19.00842]
[1777791181613,33.61,78275.55,0.0,-0.81521,0.00011,19.07538]
[1777791186647,33.61,78271.15,0.0,-0.81572,0.00011,19.04129]
[1777791188661,33.6,78265.45,0.0,-0.81636,0.00011,18.99863]
[1777791192689,33.6,78260.15,0.0,-0.81697,0.00011,18.95828]
[1777791198731,33.6,78257.67,0.0,-0.81727,0.00011,18.93826]
[1777791203768,33.6,78252.61,0.0,-0.81785,0.00011,18.89961]
[1777791208803,33.59,78250.83,0.0,-0.81806,0.00011,18.88512]
[1777791215852,33.59,78248.18,0.0,-0.81841,0.00011,18.85967]
[1777791220887,33.59,78246.27,0.0,-0.81864,0.00011,18.84416]
[1777791225921,33.58,78247.17,0.0,-0.81857,0.00011,18.84931]
[1777791230956,33.58,78250.45,0.0,-0.81823,0.00011,18.87185]
[1777791235992,33.58,78253.84,0.0,-0.81789,0.00011,18.89521]
[1777791243045,33.57,78253.38,0.0,-0.81797,0.00011,18.8896]
[1777791248082,33.57,78256.99,0.0,-0.8176,0.00011,18.91481]
[1777791250095,33.57,78260.96,0.0,-0.81717,0.00011,18.94345]
[1777791255130,33.56,78264.42,0.0,-0.81682,0.00011,18.96706]
[1777791260165,33.56,78264.66,0.0,-0.81682,0.00011,18.96665]
[1777791265230,33.55,78266.3,0.0,-0.81668,0.00011,18.9765]
[1777791267227,33.55,78291.49,0.0,-0.81389,0.00011,19.16154]
[1777791268235,33.54,78294.55,0.0,-0.81362,0.00011,19.17944]
[1777791273269,33.52,78291.02,0.0,-0.81417,0.00011,19.14139]
[1777791274276,33.52,78302.82,0.0,-0.81285,0.00011,19.2283]
[1777791276289,33.52,78305.07,0.0,-0.81265,0.00011,19.24138]
[1777791280535,33.51,78311.16,0.0,-0.81198,0.00011,19.28535]
[1777791286360,33.51,78315.31,0.0,-0.81153,0.00011,19.315]
[1777791288373,33.51,78328.68,0.0,-0.81003,0.00011,19.41319]
[1777791289380,33.51,78324.98,0.0,-0.81045,0.00011,19.38571]
[1777791290604,33.51,78322.4,0.0,-0.81075,0.00011,19.36621]
[1777791296430,33.51,78322.82,0.0,-0.81072,0.00011,19.36793]
[1777791301465,33.5,78318.47,0.0,-0.81123,0.00011,19.33462]
[1777791306500,33.5,78314.66,0.0,-0.81168,0.00011,19.30528]
[1777791309520,33.5,78301.07,0.0,-0.81322,0.00011,19.20427]
[1777791312542,33.5,78292.14,0.0,-0.81423,0.00011,19.13777]
[1777791313548,33.5,78285.23,0.0,-0.815,0.00011,19.08662]
[1777791320814,33.5,78281.74,0.0,-0.81541,0.00011,19.05973]
[1777791327646,33.49,78281.5,0.0,-0.81546,0.00011,19.05615]
[1777791332681,33.49,78280.17,0.0,-0.81566,0.00011,19.0411]
[1777791340954,33.49,78279.52,0.0,-0.81576,0.00011,19.03421]
[1777791349801,33.48,78278.67,0.0,-0.8159,0.00011,19.02555]
[1777791354835,33.48,78277.56,0.0,-0.81604,0.00011,19.01608]
[1777791358867,33.48,78270.4,0.0,-0.81685,0.00011,18.96222]
[1777791359871,33.48,78264.14,0.0,-0.81754,0.00011,18.91575]
[1777791361094,33.48,78255.63,0.0,-0.81848,0.00011,18.85262]
[1777791366920,33.47,78252.74,0.0,-0.81881,0.00011,18.83042]
[1777791371955,33.47,78256.32,0.0,-0.81843,0.00011,18.85599]
[1777791379004,33.47,78255.34,0.0,-0.81856,0.00011,18.84725]
[1777791387063,33.46,78258.22,0.0,-0.81828,0.00011,18.86652]
[1777791392101,33.46,78258.18,0.0,-0.81833,0.00011,18.86096]
[1777791397136,33.46,78258.75,0.0,-0.81829,0.00011,18.86381]
[1777791402171,33.46,78258.22,0.0,-0.81837,0.00011,18.85841]
[1777791407206,33.45,78256.46,0.0,-0.81859,0.00011,18.84388]
[1777791413249,33.45,78256.08,0.0,-0.81866,0.00011,18.83936]
[1777791418283,33.45,78258.94,0.0,-0.81836,0.00011,18.85913]
[1777791423318,33.44,78259.37,0.0,-0.81834,0.00011,18.86085]
[1777791429360,33.44,78259.79,0.0,-0.81832,0.00011,18.86215]
[1777791434395,33.44,78263.91,0.0,-0.81789,0.00011,18.89101]
[1777791441445,33.43,78262.83,0.0,-0.81805,0.00011,18.88052]
[1777791447486,33.43,78264.02,0.0,-0.81795,0.00011,18.88725]
[1777791452524,33.42,78265.9,0.0,-0.81779,0.00011,18.89566]
[1777791461795,33.42,78268.63,0.0,-0.81754,0.00011,18.91278]
[1777791465614,33.41,78274.0,0.0,-0.81696,0.00011,18.95127]
[1777791466622,33.41,78266.05,0.0,-0.81785,0.00011,18.89205]
[1777791471865,33.41,78260.82,0.0,-0.81845,0.00011,18.85173]
[1777791477699,33.41,78260.56,0.0,-0.81851,0.00011,18.84808]
[1777791482734,33.4,78259.8,0.0,-0.81861,0.00011,18.84101]
[1777791492007,33.4,78259.7,0.0,-0.81866,0.00011,18.83787]
[1777791498848,33.4,78259.7,0.0,-0.81869,0.00011,18.83614]
[1777791503883,33.39,78260.38,0.0,-0.81863,0.00011,18.83991]
[1777791512145,33.39,78258.45,0.0,-0.8189,0.00011,18.81953]
[1777791517980,33.39,78258.8,0.0,-0.81889,0.00011,18.82055]
[1777791523015,33.38,78257.55,0.0,-0.81905,0.00011,18.81002]
[1777791529059,33.38,78255.55,0.0,-0.81929,0.00011,18.79378]
[1777791534095,33.38,78253.06,0.0,-0.81958,0.00011,18.7742]
[1777791540137,33.37,78252.24,0.0,-0.81969,0.00011,18.76682]
[1777791544165,33.37,78257.89,0.0,-0.81908,0.00011,18.80788]
[1777791550206,33.37,78261.97,0.0,-0.81865,0.00011,18.83673]
[1777791556252,33.37,78263.05,0.0,-0.81855,0.00011,18.8433]
[1777791562495,33.36,78263.65,0.0,-0.81851,0.00011,18.84631]
[1777791569345,33.36,78262.37,0.0,-0.81868,0.00011,18.83516]
[1777791574381,33.36,78261.38,0.0,-0.81883,0.00011,18.82257]
[1777791579415,33.36,78260.33,0.0,-0.81897,0.00011,18.81348]
[1777791585458,33.35,78259.42,0.0,-0.81909,0.00011,18.80535]
[1777791590493,33.35,78258.67,0.0,-0.81919,0.00011,18.79871]
[1777791597542,33.35,78258.16,0.0,-0.81927,0.00011,18.79345]
[1777791602587,33.35,78263.83,0.0,-0.81866,0.00011,18.8346]
[1777791603591,33.34,78259.1,0.0,-0.81919,0.00011,18.79916]
[1777791608627,33.34,78262.11,0.0,-0.81887,0.00011,18.82029]
[1777791615675,33.34,78262.44,0.0,-0.81886,0.00011,18.82091]
[1777791620715,33.34,78262.52,0.0,-0.81887,0.00011,18.8202]
[1777791625750,33.33,78262.94,0.0,-0.81885,0.00011,18.82202]
[1777791630782,33.33,78265.55,0.0,-0.81858,0.00011,18.84011]
[1777791635817,33.33,78266.89,0.0,-0.81848,0.00011,18.84455]
[1777791639844,33.32,78273.6,0.0,-0.81776,0.00011,18.8934]
[1777791643079,33.32,78283.38,0.0,-0.81668,0.00011,18.96525]
[1777791645887,33.32,78286.93,0.0,-0.8163,0.00011,18.99081]
[1777791648908,33.32,78292.73,0.0,-0.81566,0.00011,19.03298]
[1777791653947,33.32,78297.54,0.0,-0.81515,0.00011,19.06703]
[1777791658981,33.31,78304.14,0.0,-0.81444,0.00011,19.11421]
[1777791664020,33.31,78304.94,0.0,-0.81438,0.00011,19.11831]
[1777791666034,33.31,78311.21,0.0,-0.81369,0.00011,19.16408]
[1777791668048,33.31,78316.44,0.0,-0.81311,0.00011,19.20229]
[1777791670062,33.3,78327.23,0.0,-0.8119,0.00011,19.28162]
[1777791672076,33.3,78332.55,0.0,-0.81131,0.00011,19.32018]
[1777791677110,33.3,78336.02,0.0,-0.81094,0.00011,19.34417]
[1777791683358,33.29,78335.02,0.0,-0.81108,0.00011,19.33492]
[1777791689195,33.29,78334.78,0.0,-0.81114,0.00011,19.3314]
[1777791694231,33.29,78336.71,0.0,-0.81097,0.00011,19.34027]
[1777791703511,33.28,78333.89,0.0,-0.81134,0.00011,19.31651]
[1777791705309,33.28,78331.24,0.0,-0.81164,0.00011,19.29633]
[1777791710344,33.28,78331.25,0.0,-0.81166,0.00011,19.29514]
[1777791715380,33.27,78333.41,0.0,-0.81144,0.00011,19.30992]
[1777791720415,33.27,78333.61,0.0,-0.81144,0.00011,19.31004]
[1777791725449,33.27,78332.66,0.0,-0.81157,0.00011,19.30167]
[1777791731492,33.27,78332.38,0.0,-0.81162,0.00011,19.29799]
[1777791736526,33.26,78333.53,0.0,-0.81151,0.00011,19.30515]
[1777791739549,33.26,78338.87,0.0,-0.81092,0.00011,19.34389]
[1777791744583,33.26,78340.56,0.0,-0.81076,0.00011,19.35469]
[1777791749619,33.25,78342.77,0.0,-0.81053,0.00011,19.36923]
[1777791754655,33.25,78340.83,0.0,-0.81081,0.00011,19.34903]
[1777791759690,33.25,78340.72,0.0,-0.81085,0.00011,19.34649]
[1777791768752,33.24,78346.91,0.0,-0.8102,0.00011,19.3893]
[1777791774796,33.23,78348.55,0.0,-0.81004,0.00011,19.39921]
[1777791779832,33.23,78344.28,0.0,-0.81056,0.00011,19.36567]
[1777791784866,33.23,78341.95,0.0,-0.81085,0.00011,19.34659]
[1777791789902,33.22,78339.99,0.0,-0.81111,0.00011,19.33028]
[1777791796951,33.22,78339.99,0.0,-0.81115,0.00011,19.32751]
[1777791801987,33.21,78338.17,0.0,-0.81138,0.00011,19.31229]
[1777791807021,33.21,78337.16,0.0,-0.81153,0.00011,19.30309]
[1777791812056,33.21,78336.23,0.0,-0.81169,0.00011,19.29054]
[1777791819106,33.2,78335.35,0.0,-0.81182,0.00011,19.28173]
[1777791824361,33.2,78334.1,0.0,-0.81199,0.00011,19.27086]
[1777791830184,33.19,78332.3,0.0,-0.81222,0.00011,19.25565]
[1777791835218,33.19,78332.76,0.0,-0.81219,0.00011,19.25756]
[1777791840254,33.19,78331.36,0.0,-0.81238,0.00011,19.24564]
[1777791844503,33.19,78322.28,0.0,-0.81342,0.00011,19.17697]
[1777791848309,33.18,78320.07,0.0,-0.81368,0.00011,19.16004]
[1777791851331,33.18,78315.09,0.0,-0.81424,0.00011,19.12282]
[1777791856367,33.18,78313.35,0.0,-0.81445,0.00011,19.10942]
[1777791862409,33.18,78314.91,0.0,-0.81428,0.00011,19.12066]
[1777791867443,33.18,78316.56,0.0,-0.8141,0.00011,19.13259]
[1777791872478,33.18,78320.26,0.0,-0.81371,0.00011,19.15576]
[1777791877513,33.18,78322.41,0.0,-0.81348,0.00011,19.17134]
[1777791882550,33.18,78324.77,0.0,-0.81322,0.00011,19.18844]
[1777791887585,33.18,78324.95,0.0,-0.81321,0.00011,19.18927]
[1777791892622,33.18,78326.56,0.0,-0.81303,0.00011,19.20075]
[1777791896648,33.18,78338.18,0.0,-0.81172,0.00011,19.28675]
[1777791897654,33.17,78341.11,0.0,-0.81139,0.00011,19.30834]
[1777791902690,33.17,78339.43,0.0,-0.8116,0.00011,19.29469]
[1777791908732,33.17,78338.85,0.0,-0.81168,0.00011,19.28909]
[1777791914993,33.17,78338.12,0.0,-0.81179,0.00011,19.28242]
[1777791920819,33.16,78337.73,0.0,-0.81185,0.00011,19.2783]
[1777791923838,33.16,78343.72,0.0,-0.81118,0.00011,19.3222]
[1777791928872,33.16,78345.82,0.0,-0.81096,0.00011,19.33646]
[1777791934915,33.16,78345.06,0.0,-0.81111,0.00011,19.32494]
[1777791939950,33.15,78343.21,0.0,-0.81134,0.00011,19.30959]
[1777791942971,33.15,78338.18,0.0,-0.81193,0.00011,19.27118]
[1777791948012,33.15,78334.38,0.0,-0.81239,0.00011,19.24124]
[1777791953041,33.14,78351.91,0.0,-0.81042,0.00011,19.37006]
[1777791954050,33.14,78369.6,0.0,-0.80839,0.00012,19.50106]
[1777791955060,33.14,78366.17,0.0,-0.8088,0.00011,19.4751]
[1777791957071,33.14,78360.18,0.0,-0.80949,0.00011,19.4301]
[1777791959082,33.14,78361.06,0.0,-0.8094,0.00011,19.43628]
[1777791964117,33.14,78364.7,0.0,-0.80899,0.00011,19.46231]
[1777791969152,33.14,78368.0,0.0,-0.80863,0.00012,19.48602]
[1777791974189,33.13,78371.55,0.0,-0.80823,0.00012,19.5116]
[1777791981237,33.13,78374.0,0.0,-0.80797,0.00012,19.52869]
[1777791986273,33.13,78376.59,0.0,-0.80768,0.00012,19.54718]
[1777791991308,33.13,78377.6,0.0,-0.8076,0.00012,19.54989]
[1777791993322,33.13,78389.13,0.0,-0.80628,0.00012,19.63489]
[1777791997349,33.12,78395.05,0.0,-0.80562,0.00012,19.67732]
[1777791998356,33.12,78403.13,0.0,-0.80468,0.00012,19.7368]
[1777792003394,33.12,78403.51,0.0,-0.80467,0.00012,19.7374]
[1777792008427,33.11,78402.94,0.0,-0.80478,0.00012,19.73092]
[1777792013462,33.11,78403.02,0.0,-0.8048,0.00012,19.72922]
[1777792018496,33.1,78400.79,0.0,-0.8051,0.00012,19.71037]
[1777792024539,33.1,78395.11,0.0,-0.8058,0.00012,19.66574]
[1777792029573,33.09,78392.21,0.0,-0.80617,0.00012,19.64221]
[1777792034608,33.09,78392.53,0.0,-0.80617,0.00012,19.6426]
[1777792039645,33.08,78390.34,0.0,-0.80645,0.00012,19.62433]
[1777792044687,33.08,78394.66,0.0,-0.80598,0.00012,19.65452]
[1777792045976,33.08,78414.82,0.0,-0.80364,0.00012,19.8035]
[1777792047708,33.08,78405.9,0.0,-0.8047,0.00012,19.7363]
[1777792049721,33.08,78400.65,0.0,-0.80533,0.00012,19.69656]
[1777792054757,33.07,78402.74,0.0,-0.80513,0.00012,19.70681]
[1777792059792,33.07,78404.47,0.0,-0.80496,0.00012,19.71798]
[1777792064826,33.06,78407.38,0.0,-0.80465,0.00012,19.73774]
[1777792071876,33.06,78408.95,0.0,-0.8045,0.00012,19.74688]
[1777792076912,33.06,78404.22,0.0,-0.80508,0.00012,19.71011]
[1777792081946,33.05,78401.91,0.0,-0.80538,0.00012,19.6914]
[1777792085974,33.05,78411.67,0.0,-0.80426,0.00012,19.76252]
[1777792087989,33.04,78413.54,0.0,-0.80412,0.00012,19.77181]
[1777792091009,33.04,78418.71,0.0,-0.80353,0.00012,19.80889]
[1777792096044,33.01,78423.35,0.0,-0.80316,0.00012,19.83262]
[1777792101081,32.99,78422.33,0.0,-0.80346,0.00012,19.81434]
[1777792106115,32.98,78423.26,0.0,-0.80338,0.00012,19.81902]
[1777792111154,32.98,78419.03,0.0,-0.80394,0.00012,19.78153]
[1777792112161,32.98,78413.48,0.0,-0.8046,0.00012,19.73988]
[1777792114175,32.98,78411.73,0.0,-0.80482,0.00012,19.72619]
[1777792119209,32.97,78411.57,0.0,-0.80486,0.00012,19.72326]
[1777792124246,32.97,78412.6,0.0,-0.80477,0.00012,19.72921]
[1777792135322,32.96,78415.5,0.0,-0.8045,0.00012,19.74669]
[1777792140358,32.96,78410.06,0.0,-0.80516,0.00012,19.70457]
[1777792145392,32.95,78405.53,0.0,-0.80572,0.00012,19.66926]
[1777792150431,32.95,78403.15,0.0,-0.80602,0.00012,19.65006]
[1777792155463,32.95,78399.42,0.0,-0.80647,0.00012,19.62089]
[1777792158485,32.95,78393.71,0.0,-0.80715,0.00012,19.57761]
[1777792162515,32.94,78388.37,0.0,-0.80778,0.00012,19.53702]
[1777792168577,32.94,78386.52,0.0,-0.80801,0.00012,19.52231]
[1777792173612,32.94,78387.84,0.0,-0.8079,0.00012,19.52745]
[1777792178647,32.94,78387.64,0.0,-0.80793,0.00012,19.5252]
[1777792183682,32.94,78388.73,0.0,-0.80782,0.00012,19.53259]
[1777792188720,32.94,78380.79,0.0,-0.80875,0.00012,19.47261]
[1777792190735,32.94,78372.13,0.0,-0.80976,0.00012,19.40755]
[1777792195769,32.94,78369.86,0.0,-0.81002,0.00012,19.39026]
[1777792200805,32.93,78365.65,0.0,-0.81052,0.00012,19.35794]
[1777792205839,32.93,78374.85,0.0,-0.80948,0.00012,19.42561]
[1777792210876,32.93,78377.38,0.0,-0.80921,0.00012,19.44283]
[1777792215911,32.92,78380.27,0.0,-0.80891,0.00012,19.46249]
[1777792220950,32.92,78387.41,0.0,-0.80811,0.00012,19.51409]
[1777792225982,32.92,78385.71,0.0,-0.80834,0.00012,19.49942]
[1777792231016,32.91,78384.98,0.0,-0.80849,0.00012,19.48784]
[1777792236051,32.9,78384.28,0.0,-0.80861,0.00012,19.48003]
[1777792241088,32.9,78383.8,0.0,-0.80871,0.00012,19.47393]
[1777792247381,32.89,78383.72,0.0,-0.80876,0.00012,19.47037]
[1777792258206,32.88,78383.44,0.0,-0.80888,0.00012,19.46294]
[1777792265255,32.87,78383.37,0.0,-0.80894,0.00012,19.45909]
[1777792271296,32.87,78383.27,0.0,-0.809,0.00012,19.45555]
[1777792277339,32.86,78383.01,0.0,-0.80907,0.00012,19.45085]
[1777792282374,32.86,78383.35,0.0,-0.80907,0.00012,19.45112]
[1777792287408,32.85,78383.16,0.0,-0.80913,0.00012,19.44744]
[1777792292443,32.85,78383.05,0.0,-0.80921,0.00012,19.43995]
[1777792297731,32.84,78384.0,0.0,-0.80914,0.00012,19.44484]
[1777792303521,32.84,78379.98,0.0,-0.80964,0.00012,19.41209]
[1777792304528,32.84,78373.6,0.0,-0.81039,0.00012,19.36388]
[1777792307801,32.83,78368.44,0.0,-0.811,0.00012,19.32422]
[1777792313591,32.83,78366.57,0.0,-0.81124,0.00012,19.30861]
[1777792318629,32.83,78365.39,0.0,-0.81139,0.00012,19.29854]
[1777792323665,32.83,78363.8,0.0,-0.8116,0.00012,19.28542]
[1777792328699,32.82,78363.1,0.0,-0.8117,0.00012,19.27893]
[1777792333734,32.82,78358.07,0.0,-0.81229,0.00011,19.23994]
[1777792340783,32.82,78353.53,0.0,-0.81283,0.00011,19.20442]
[1777792345818,32.82,78352.44,0.0,-0.81298,0.00011,19.19523]
[1777792350856,32.81,78349.18,0.0,-0.81336,0.00011,19.16976]
[1777792355888,32.81,78350.7,0.0,-0.81323,0.00011,19.17631]
[1777792361931,32.81,78350.24,0.0,-0.8133,0.00011,19.17181]
[1777792368225,32.81,78346.62,0.0,-0.81373,0.00011,19.14366]
[1777792375027,32.81,78346.52,0.0,-0.81376,0.00011,19.1419]
[1777792380063,32.8,78346.95,0.0,-0.81372,0.00011,19.14432]
[1777792385103,32.8,78347.06,0.0,-0.81372,0.00011,19.14429]
[1777792386110,32.8,78341.52,0.0,-0.81436,0.00011,19.10239]
[1777792391147,32.8,78341.1,0.0,-0.81442,0.00011,19.09857]
[1777792396184,32.8,78335.76,0.0,-0.81503,0.00011,19.05776]
[1777792401218,32.8,78333.97,0.0,-0.81524,0.00011,19.04402]
[1777792406252,32.8,78334.41,0.0,-0.81519,0.00011,19.04718]
[1777792408505,32.8,78324.6,0.0,-0.81631,0.00011,18.97314]
[1777792410281,32.8,78324.6,0.0,-0.81631,0.00011,18.97299]
[1777792415315,32.8,78324.07,0.0,-0.8164,0.00011,18.96472]
[1777792418576,32.8,78329.11,0.0,-0.81584,0.00011,19.00223]
[1777792424379,32.8,78329.71,0.0,-0.81578,0.00011,19.00604]
[1777792429414,32.79,78330.09,0.0,-0.81575,0.00011,19.00822]
[1777792435456,32.79,78331.29,0.0,-0.81563,0.00011,19.01642]
[1777792441497,32.79,78332.43,0.0,-0.81551,0.00011,19.02414]
[1777792446533,32.79,78333.18,0.0,-0.81544,0.00011,19.02906]
[1777792453582,32.79,78334.43,0.0,-0.81531,0.00011,19.03743]
[1777792458617,32.78,78336.03,0.0,-0.81514,0.00011,19.04855]
[1777792467679,32.78,78336.2,0.0,-0.81515,0.00011,19.04839]
[1777792472714,32.78,78336.48,0.0,-0.81516,0.00011,19.04571]
[1777792477750,32.78,78334.2,0.0,-0.81543,0.00011,19.02782]
[1777792482785,32.78,78334.95,0.0,-0.81535,0.00011,19.0328]
[1777792489067,32.78,78335.49,0.0,-0.8153,0.00011,19.03603]
[1777792494868,32.77,78337.08,0.0,-0.81514,0.00011,19.04719]
[1777792499903,32.77,78336.83,0.0,-0.81517,0.00011,19.04462]
[1777792509207,32.77,78342.34,0.0,-0.81456,0.00011,19.08511]
[1777792510980,32.77,78349.22,0.0,-0.81378,0.00011,19.13659]
[1777792516017,32.77,78353.67,0.0,-0.81329,0.00011,19.16896]
[1777792522057,32.76,78353.61,0.0,-0.81332,0.00011,19.16699]
[1777792527092,32.76,78352.59,0.0,-0.81346,0.00011,19.15815]
[1777792532128,32.76,78352.54,0.0,-0.81351,0.00011,19.15268]
[1777792539428,32.76,78352.14,0.0,-0.81358,0.00011,19.14822]
[1777792546226,32.75,78352.14,0.0,-0.8136,0.00011,19.14686]
[1777792554281,32.75,78351.61,0.0,-0.81368,0.00011,19.1414]
[1777792559568,32.75,78351.13,0.0,-0.81375,0.00011,19.13692]
[1777792562337,32.75,78343.99,0.0,-0.81457,0.00011,19.08254]
[1777792563345,32.75,78342.49,0.0,-0.81475,0.00011,19.07112]
[1777792568380,32.75,78342.08,0.0,-0.8148,0.00011,19.06765]
[1777792573415,32.75,78341.96,0.0,-0.81482,0.00011,19.0664]
[1777792578450,32.74,78342.35,0.0,-0.81478,0.00011,19.06899]
[1777792585498,32.74,78343.44,0.0,-0.81466,0.00011,19.0767]
[1777792590534,32.74,78340.54,0.0,-0.81501,0.00011,19.05369]
[1777792595568,32.74,78337.31,0.0,-0.81543,0.00011,19.02419]
[1777792600604,32.74,78335.91,0.0,-0.8156,0.00011,19.01272]
[1777792603624,32.74,78341.7,0.0,-0.81495,0.00011,19.05588]
[1777792606645,32.73,78344.3,0.0,-0.81466,0.00011,19.07478]
[1777792608660,32.73,78338.02,0.0,-0.81539,0.00011,19.02681]
[1777792609668,32.73,78336.91,0.0,-0.81552,0.00011,19.01821]
[1777792615709,32.73,78336.04,0.0,-0.81563,0.00011,19.01057]
[1777792620745,32.73,78333.34,0.0,-0.81595,0.00011,18.98946]
[1777792625780,32.73,78335.26,0.0,-0.81575,0.00011,19.00323]
[1777792631823,32.73,78335.91,0.0,-0.81568,0.00011,19.00741]
[1777792636857,32.73,78333.08,0.0,-0.81601,0.00011,18.98545]
[1777792643906,32.72,78334.52,0.0,-0.81586,0.00011,18.9956]
[1777792650212,32.72,78335.75,0.0,-0.81573,0.00011,19.00427]
[1777792655989,32.72,78336.88,0.0,-0.81564,0.00011,19.00823]
[1777792668074,32.72,78336.92,0.0,-0.81565,0.00011,19.00744]
[1777792673109,32.72,78341.2,0.0,-0.81517,0.00011,19.03932]
[1777792678144,32.72,78340.29,0.0,-0.81528,0.00011,19.0319]
[1777792685192,32.72,78340.05,0.0,-0.81532,0.00011,19.02939]
[1777792690492,32.71,78340.31,0.0,-0.8153,0.00011,19.03086]
[1777792696269,32.71,78344.86,0.0,-0.81479,0.00011,19.0646]
[1777792701305,32.71,78344.51,0.0,-0.81484,0.00011,19.06127]
[1777792706339,32.71,78343.43,0.0,-0.81497,0.00011,19.05248]
[1777792711374,32.71,78341.63,0.0,-0.81522,0.00011,19.03427]
[1777792716410,32.71,78341.45,0.0,-0.81525,0.00011,19.0324]
[1777792722453,32.71,78340.7,0.0,-0.81534,0.00011,19.02615]
[1777792730773,32.71,78341.09,0.0,-0.81531,0.00011,19.02834]
[1777792736550,32.7,78340.91,0.0,-0.81534,0.00011,19.02644]
[1777792743598,32.7,78340.62,0.0,-0.81538,0.00011,19.02365]
[1777792748633,32.7,78340.7,0.0,-0.81538,0.00011,19.02384]
[1777792753668,32.7,78339.97,0.0,-0.81547,0.00011,19.01793]
[1777792760983,32.7,78340.11,0.0,-0.81546,0.00011,19.01839]
[1777792766759,32.7,78340.11,0.0,-0.81547,0.00011,19.01802]
[1777792771797,32.7,78337.88,0.0,-0.81575,0.00011,18.99685]
[1777792781867,32.7,78337.85,0.0,-0.81576,0.00011,18.99615]
[1777792790931,32.7,78338.19,0.0,-0.81573,0.00011,18.99829]
[1777792796975,32.7,78338.66,0.0,-0.81568,0.00011,19.00149]
[1777792805033,32.7,78338.92,0.0,-0.81566,0.00011,19.00304]
[1777792810069,32.69,78338.9,0.0,-0.81567,0.00011,19.00262]
[1777792816112,32.69,78338.98,0.0,-0.81566,0.00011,19.00288]
[1777792821405,32.69,78339.28,0.0,-0.81563,0.00011,19.0048]
[1777792827188,32.69,78341.39,0.0,-0.81539,0.00011,19.0208]
[1777792833230,32.69,78341.07,0.0,-0.81545,0.00011,19.01461]
[1777792841545,32.69,78341.08,0.0,-0.81545,0.00011,19.01498]
[1777792848335,32.69,78340.48,0.0,-0.81551,0.00011,19.01062]
[1777792861685,32.7,78340.08,0.0,-0.81556,0.00011,19.00787]
[1777792868477,32.7,78339.91,0.0,-0.81557,0.00011,19.00669]
[1777792881825,32.7,78340.05,0.0,-0.81556,0.00011,19.00779]
[1777792889623,32.7,78340.05,0.0,-0.81556,0.00011,19.0077]
[1777792900699,32.7,78339.84,0.0,-0.81561,0.00011,19.00201]
[1777792910769,32.7,78339.73,0.0,-0.81563,0.00011,19.00118]
[1777792916814,32.7,78339.63,0.0,-0.81564,0.00011,19.00046]
[1777792922105,32.7,78339.66,0.0,-0.81563,0.00011,19.00074]
[1777792927891,32.7,78343.64,0.0,-0.81518,0.00011,19.03087]
[1777792934940,32.7,78343.35,0.0,-0.81521,0.00011,19.02849]
[1777792939989,32.69,78343.76,0.0,-0.81517,0.00011,19.03148]
[1777792940984,32.7,78357.78,0.0,-0.81356,0.00011,19.13764]
[1777792941990,32.7,78360.85,0.0,-0.8132,0.00012,19.16087]
[1777792947027,32.7,78356.38,0.0,-0.81372,0.00011,19.12716]
[1777792952061,32.7,78352.73,0.0,-0.81417,0.00011,19.09542]
[1777792960117,32.69,78348.88,0.0,-0.81462,0.00011,19.06576]
[1777792965151,32.69,78345.34,0.0,-0.81503,0.00011,19.03873]
[1777792970187,32.69,78343.48,0.0,-0.81524,0.00011,19.02446]
[1777792972460,32.69,78350.27,0.0,-0.81447,0.00011,19.07573]
[1777792973207,32.69,78350.27,0.0,-0.81447,0.00011,19.07561]
[1777792977236,32.69,78344.27,0.0,-0.81516,0.00011,19.02984]
[1777792982530,32.69,78341.74,0.0,-0.81546,0.00011,19.01031]
[1777792988316,32.69,78339.71,0.0,-0.81569,0.00011,18.99477]
[1777792993351,32.69,78340.31,0.0,-0.81562,0.00011,18.99921]
[1777792998386,32.69,78340.4,0.0,-0.81562,0.00011,18.99969]
[1777793003421,32.69,78342.13,0.0,-0.81542,0.00011,19.01252]
[1777793008455,32.69,78340.75,0.0,-0.81559,0.00011,19.00176]
[1777793013491,32.69,78336.78,0.0,-0.81607,0.00011,18.96749]
[1777793018526,32.69,78337.28,0.0,-0.81602,0.00011,18.97113]
[1777793026582,32.69,78335.17,0.0,-0.81626,0.00011,18.95506]
[1777793032884,32.69,78328.88,0.0,-0.81698,0.00011,18.90739]
[1777793034638,32.69,78328.3,0.0,-0.81704,0.00011,18.9031]
[1777793039674,32.69,78331.11,0.0,-0.81671,0.00011,18.92473]
[1777793042954,32.69,78338.49,0.0,-0.81587,0.00011,18.9808]
[1777793053024,32.69,78336.39,0.0,-0.81611,0.00011,18.96518]
[1777793059814,32.69,78336.57,0.0,-0.81608,0.00011,18.96664]
[1777793065856,32.69,78336.25,0.0,-0.81612,0.00011,18.96431]
[1777793070891,32.69,78336.74,0.0,-0.81606,0.00011,18.96807]
[1777793075926,32.69,78336.4,0.0,-0.81613,0.00011,18.96156]
[1777793083234,32.69,78334.59,0.0,-0.81633,0.00011,18.94798]
[1777793087004,32.69,78340.62,0.0,-0.81564,0.00011,18.99368]
[1777793091032,32.69,78345.71,0.0,-0.81506,0.00011,19.03204]
[1777793093046,32.69,78353.6,0.0,-0.81416,0.00011,19.09149]
[1777793096111,32.69,78359.04,0.0,-0.81354,0.00012,19.13234]
[1777793100133,32.69,78364.52,0.0,-0.8129,0.00012,19.17416]
[1777793105168,32.69,78370.05,0.0,-0.81225,0.00012,19.21668]
[1777793111216,32.69,78373.61,0.0,-0.81183,0.00012,19.24408]
[1777793113225,32.69,78368.69,0.0,-0.8124,0.00012,19.2072]
[1777793118261,32.69,78364.22,0.0,-0.81291,0.00012,19.17357]
[1777793123296,32.69,78360.29,0.0,-0.81336,0.00012,19.144]
[1777793129339,32.69,78354.6,0.0,-0.81401,0.00011,19.10134]
[1777793134374,32.7,78355.2,0.0,-0.81397,0.00011,19.1021]
[1777793139409,32.7,78356.08,0.0,-0.81386,0.00011,19.10896]
[1777793144448,32.7,78355.73,0.0,-0.8139,0.00011,19.10649]
[1777793150486,32.7,78356.02,0.0,-0.81386,0.00011,19.10887]
[1777793155520,32.7,78356.26,0.0,-0.81383,0.00011,19.11081]
[1777793160555,32.7,78360.96,0.0,-0.81329,0.00012,19.14637]
[1777793163794,32.7,78368.65,0.0,-0.81241,0.00012,19.20428]
[1777793169625,32.7,78373.68,0.0,-0.81184,0.00012,19.24175]
[1777793173864,32.7,78379.63,0.0,-0.81114,0.00012,19.28683]
[1777793176667,32.7,78393.65,0.0,-0.80951,0.00012,19.39284]
[1777793177674,32.7,78400.15,0.0,-0.80875,0.00012,19.44189]
[1777793182709,32.7,78401.93,0.0,-0.80853,0.00012,19.45575]
[1777793187744,32.7,78400.37,0.0,-0.80871,0.00012,19.44457]
[1777793194004,32.7,78400.66,0.0,-0.80869,0.00012,19.44341]
[1777793199830,32.7,78399.32,0.0,-0.80884,0.00012,19.43403]
[1777793204868,32.7,78398.73,0.0,-0.80889,0.00012,19.43018]
[1777793209900,32.7,78399.26,0.0,-0.80882,0.00012,19.43475]
[1777793214934,32.71,78399.9,0.0,-0.80874,0.00012,19.44012]
[1777793219970,32.71,78399.04,0.0,-0.80883,0.00012,19.43422]
[1777793225012,32.71,78396.37,0.0,-0.80913,0.00012,19.41478]
[1777793228025,32.71,78422.36,0.0,-0.80608,0.00012,19.61054]
[1777793229032,32.71,78430.73,0.0,-0.80509,0.00012,19.67322]
[1777793230040,32.71,78429.85,0.0,-0.8052,0.00012,19.66644]
[1777793235076,32.71,78426.45,0.0,-0.80562,0.00012,19.64014]
[1777793240111,32.7,78425.53,0.0,-0.80574,0.00012,19.63239]
[1777793245145,32.7,78422.41,0.0,-0.80612,0.00012,19.60812]
[1777793250180,32.7,78420.55,0.0,-0.80635,0.00012,19.5933]
[1777793255216,32.7,78421.54,0.0,-0.80628,0.00012,19.59588]
[1777793260252,32.7,78424.16,0.0,-0.80599,0.00012,19.61456]
[1777793265286,32.7,78422.93,0.0,-0.80615,0.00012,19.60434]
[1777793271329,32.69,78422.9,0.0,-0.80617,0.00012,19.60298]
[1777793277370,32.69,78423.22,0.0,-0.80615,0.00012,19.6043]
[1777793282405,32.69,78423.66,0.0,-0.80611,0.00012,19.60678]
[1777793287440,32.69,78424.04,0.0,-0.80608,0.00012,19.60886]
[1777793292476,32.68,78422.91,0.0,-0.80622,0.00012,19.59949]
[1777793297510,32.68,78423.11,0.0,-0.80621,0.00012,19.60035]
[1777793304782,32.68,78423.59,0.0,-0.80617,0.00012,19.60309]
[1777793311608,32.68,78423.65,0.0,-0.8062,0.00012,19.59871]
[1777793318657,32.68,78423.9,0.0,-0.80619,0.00012,19.59975]
[1777793323692,32.68,78424.65,0.0,-0.80611,0.00012,19.60477]
[1777793330741,32.67,78424.64,0.0,-0.80612,0.00012,19.60386]
[1777793334992,32.67,78406.93,0.0,-0.80821,0.00012,19.47032]
[1777793335776,32.67,78406.93,0.0,-0.80821,0.00012,19.47036]
[1777793340812,32.67,78401.38,0.0,-0.80886,0.00012,19.42882]
[1777793345846,32.68,78399.54,0.0,-0.80906,0.00012,19.41545]
[1777793350881,32.67,78396.98,0.0,-0.80937,0.00012,19.39564]
[1777793355136,32.67,78389.55,0.0,-0.81025,0.00012,19.33887]
[1777793357930,32.67,78388.55,0.0,-0.81037,0.00012,19.33076]
[1777793362966,32.67,78387.44,0.0,-0.81052,0.00012,19.32153]
[1777793368001,32.67,78386.32,0.0,-0.81066,0.00012,19.3124]
[1777793373037,32.67,78385.62,0.0,-0.81078,0.00012,19.30255]
[1777793378072,32.67,78386.29,0.0,-0.81071,0.00012,19.30707]
[1777793385346,32.66,78386.48,0.0,-0.8107,0.00012,19.3078]
[1777793391163,32.66,78386.71,0.0,-0.81068,0.00012,19.30886]
[1777793396199,32.66,78386.84,0.0,-0.81067,0.00012,19.30927]
[1777793401234,32.66,78387.11,0.0,-0.81065,0.00012,19.31074]
[1777793407277,32.66,78387.51,0.0,-0.81062,0.00012,19.3131]
[1777793412310,32.66,78387.63,0.0,-0.81061,0.00012,19.31345]
[1777793417346,32.66,78387.47,0.0,-0.81064,0.00012,19.31165]
[1777793423389,32.66,78387.57,0.0,-0.81064,0.00012,19.31167]
[1777793428423,32.65,78387.86,0.0,-0.81061,0.00012,19.31322]
[1777793435699,32.65,78387.89,0.0,-0.81066,0.00012,19.30841]
[1777793442522,32.65,78387.92,0.0,-0.81066,0.00012,19.30786]
[1777793447557,32.65,78385.54,0.0,-0.81095,0.00012,19.28929]
[1777793453600,32.65,78382.84,0.0,-0.81128,0.00012,19.26822]
[1777793459644,32.65,78383.96,0.0,-0.81114,0.00012,19.27677]
[1777793464678,32.65,78386.52,0.0,-0.81084,0.00012,19.29661]
[1777793469713,32.65,78382.33,0.0,-0.81132,0.00012,19.26537]
[1777793474748,32.65,78378.74,0.0,-0.81173,0.00012,19.23889]
[1777793479784,32.65,78380.22,0.0,-0.81155,0.00012,19.25002]
[1777793484822,32.65,78385.86,0.0,-0.81089,0.00012,19.29298]
[1777793492878,32.65,78388.23,0.0,-0.81064,0.00012,19.3074]
[1777793496124,32.65,78393.75,0.0,-0.80999,0.00012,19.34922]
[1777793503956,32.65,78393.75,0.0,-0.80999,0.00012,19.34967]
[1777793506196,32.65,78422.2,0.0,-0.80665,0.00012,19.56409]
[1777793506975,32.65,78422.2,0.0,-0.80665,0.00012,19.5641]
[1777793512012,32.65,78421.76,0.0,-0.8067,0.00012,19.56083]
[1777793517045,32.65,78422.6,0.0,-0.8066,0.00012,19.56714]
[1777793522081,32.65,78423.44,0.0,-0.80651,0.00012,19.57328]
[1777793525102,32.65,78428.8,0.0,-0.80588,0.00012,19.61332]
[1777793530138,32.65,78427.92,0.0,-0.80599,0.00012,19.60615]
[1777793535173,32.65,78425.53,0.0,-0.80628,0.00012,19.58784]
[1777793540208,32.65,78424.5,0.0,-0.8064,0.00012,19.57982]
[1777793545243,32.65,78421.61,0.0,-0.80675,0.00012,19.55781]
[1777793550278,32.65,78421.47,0.0,-0.80677,0.00012,19.55642]
[1777793556550,32.65,78419.41,0.0,-0.80705,0.00012,19.53651]
[1777793562361,32.65,78418.57,0.0,-0.80715,0.00012,19.52974]
[1777793564375,32.65,78412.07,0.0,-0.80792,0.00012,19.48066]
[1777793566619,32.65,78409.61,0.0,-0.80821,0.00012,19.4621]
[1777793569410,32.65,78399.13,0.0,-0.80944,0.00012,19.3831]
[1777793570417,32.65,78396.6,0.0,-0.80973,0.00012,19.36411]
[1777793575452,32.65,78393.76,0.0,-0.81005,0.00012,19.3432]
[1777793580488,32.65,78393.05,0.0,-0.81013,0.00012,19.33847]
[1777793585523,32.65,78392.62,0.0,-0.81016,0.00012,19.33591]
[1777793590558,32.65,78389.09,0.0,-0.81056,0.00012,19.30998]
[1777793595599,32.65,78384.92,0.0,-0.81104,0.00012,19.27936]
[1777793602648,32.66,78384.84,0.0,-0.81102,0.00012,19.28011]
[1777793608693,32.66,78382.51,0.0,-0.81127,0.00012,19.26377]
[1777793613727,32.66,78382.48,0.0,-0.81129,0.00012,19.26064]
[1777793615741,32.66,78388.85,0.0,-0.81054,0.00012,19.30912]
[1777793617755,32.66,78381.98,0.0,-0.81133,0.00012,19.25765]
[1777793621783,32.67,78375.78,0.0,-0.81204,0.00012,19.21137]
[1777793623798,32.66,78368.74,0.0,-0.81286,0.00012,19.15791]
[1777793629838,32.66,78366.08,0.0,-0.81318,0.00012,19.13724]
[1777793634874,32.66,78362.21,0.0,-0.81363,0.00012,19.10771]
[1777793647179,32.66,78358.87,0.0,-0.81402,0.00012,19.082]
[1777793653000,32.66,78354.94,0.0,-0.81448,0.00011,19.052]
[1777793658039,32.66,78355.02,0.0,-0.81447,0.00011,19.05235]
[1777793666096,32.66,78355.72,0.0,-0.8144,0.00011,19.05721]
[1777793673263,32.66,78356.3,0.0,-0.81437,0.00011,19.05719]
[1777793675277,32.66,78363.02,0.0,-0.81359,0.00012,19.108]
[1777793680312,32.66,78361.5,0.0,-0.81377,0.00012,19.09661]
[1777793686355,32.66,78360.26,0.0,-0.8139,0.00012,19.088]
[1777793692396,32.66,78361.08,0.0,-0.81379,0.00012,19.09483]
[1777793697431,32.66,78361.22,0.0,-0.81377,0.00012,19.09636]
[1777793704480,32.66,78361.7,0.0,-0.8137,0.00012,19.10064]
[1777793714548,32.67,78362.88,0.0,-0.81356,0.00012,19.1104]
[1777793719585,32.67,78364.57,0.0,-0.81335,0.00012,19.12373]
[1777793725627,32.67,78364.88,0.0,-0.8133,0.00012,19.1269]
[1777793730662,32.67,78365.35,0.0,-0.81324,0.00012,19.13124]
[1777793736706,32.67,78365.98,0.0,-0.81318,0.00012,19.13302]
[1777793742747,32.68,78366.28,0.0,-0.81312,0.00012,19.13637]
[1777793747880,32.68,78366.66,0.0,-0.81307,0.00012,19.14018]
[1777793753825,32.68,78367.62,0.0,-0.81294,0.00012,19.14857]
[1777793758859,32.68,78367.74,0.0,-0.81291,0.00012,19.15043]
[1777793763896,32.68,78368.82,0.0,-0.81277,0.00012,19.15955]
[1777793768930,32.69,78370.33,0.0,-0.81258,0.00012,19.17183]
[1777793776989,32.69,78370.09,0.0,-0.81258,0.00012,19.17157]
[1777793782025,32.69,78369.51,0.0,-0.81264,0.00012,19.16809]
[1777793787059,32.69,78369.27,0.0,-0.81265,0.00012,19.16719]
[1777793792094,32.69,78369.08,0.0,-0.81268,0.00012,19.16268]
[1777793797133,32.7,78368.95,0.0,-0.81268,0.00012,19.16266]
[1777793802169,32.7,78367.76,0.0,-0.81281,0.00012,19.15463]
[1777793807204,32.7,78365.09,0.0,-0.8131,0.00012,19.13539]
[1777793812239,32.7,78364.5,0.0,-0.81315,0.00012,19.13182]
[1777793817273,32.7,78365.74,0.0,-0.813,0.00012,19.14191]
[1777793823316,32.71,78365.89,0.0,-0.81297,0.00012,19.14384]
[1777793828444,32.71,78366.36,0.0,-0.81291,0.00012,19.14799]
[1777793834392,32.71,78367.8,0.0,-0.81273,0.00012,19.15949]
[1777793839429,32.71,78367.89,0.0,-0.81271,0.00012,19.16061]
[1777793846478,32.71,78368.55,0.0,-0.81263,0.00012,19.16612]
[1777793851514,32.71,78369.15,0.0,-0.81258,0.00012,19.16698]
[1777793856548,32.71,78369.92,0.0,-0.81249,0.00012,19.17306]
[1777793864605,32.71,78369.64,0.0,-0.81251,0.00012,19.17135]
[1777793871654,32.71,78369.44,0.0,-0.81253,0.00012,19.17018]
[1777793875682,32.71,78375.5,0.0,-0.81183,0.00012,19.21599]
[1777793879711,32.71,78381.15,0.0,-0.81118,0.00012,19.25845]
[1777793884746,32.71,78382.53,0.0,-0.81102,0.00012,19.2687]
[1777793889781,32.71,78380.74,0.0,-0.81123,0.00012,19.25516]
[1777793894816,32.71,78382.69,0.0,-0.811,0.00012,19.26998]
[1777793900858,32.71,78386.23,0.0,-0.81059,0.00012,19.29676]
[1777793905893,32.71,78387.18,0.0,-0.81047,0.00012,19.30403]
[1777793910928,32.71,78388.64,0.0,-0.8103,0.00012,19.31519]
[1777793915963,32.71,78389.89,0.0,-0.81018,0.00012,19.32078]
[1777793920998,32.71,78391.2,0.0,-0.81003,0.00012,19.33086]
[1777793926033,32.71,78394.08,0.0,-0.80969,0.00012,19.35273]
[1777793931068,32.72,78391.02,0.0,-0.81004,0.00012,19.32986]
[1777793937109,32.72,78388.5,0.0,-0.81033,0.00012,19.3111]
[1777793947177,32.72,78386.58,0.0,-0.81055,0.00012,19.29708]
[1777793949288,32.72,78381.49,0.0,-0.81114,0.00012,19.25886]
[1777793955235,32.72,78381.49,0.0,-0.81113,0.00012,19.25923]
[1777793960274,32.72,78378.95,0.0,-0.81142,0.00012,19.24044]
[1777793965306,32.72,78378.08,0.0,-0.81151,0.00012,19.23467]
[1777793972355,32.72,78377.83,0.0,-0.81154,0.00012,19.23029]
[1777793977389,32.72,78375.85,0.0,-0.81177,0.00012,19.21573]
[1777793986453,32.73,78374.91,0.0,-0.81186,0.00012,19.20933]
[1777793989568,32.73,78380.86,0.0,-0.81117,0.00012,19.2543]
[1777793995515,32.73,78383.56,0.0,-0.81084,0.00012,19.27556]
[1777794000550,32.73,78385.75,0.0,-0.81058,0.00012,19.29288]
[1777794005587,32.73,78388.68,0.0,-0.81022,0.00012,19.31572]
[1777794008607,32.73,78396.13,0.0,-0.80935,0.00012,19.37212]
[1777794013641,32.73,78399.25,0.0,-0.80897,0.00012,19.39679]
[1777794019685,32.74,78402.11,0.0,-0.80861,0.00012,19.41967]
[1777794024719,32.74,78402.09,0.0,-0.8086,0.00012,19.42046]
[1777794029758,32.74,78402.54,0.0,-0.80852,0.00012,19.42517]
[1777794035797,32.75,78402.32,0.0,-0.80855,0.00012,19.42111]
[1777794040832,32.75,78395.79,0.0,-0.80929,0.00012,19.37347]
[1777794045867,32.75,78397.93,0.0,-0.80902,0.00012,19.39113]
[1777794050902,32.76,78398.86,0.0,-0.80888,0.00012,19.39963]
[1777794055936,32.76,78399.43,0.0,-0.80879,0.00012,19.40541]
[1777794060972,32.76,78399.98,0.0,-0.80871,0.00012,19.411]
[1777794066007,32.76,78400.29,0.0,-0.80865,0.00012,19.41477]
[1777794071042,32.77,78401.4,0.0,-0.80849,0.00012,19.42452]
[1777794077084,32.77,78401.52,0.0,-0.80845,0.00012,19.42705]
[1777794083126,32.77,78400.86,0.0,-0.8085,0.00012,19.42373]
[1777794088162,32.78,78397.8,0.0,-0.80884,0.00012,19.4022]
[1777794093196,32.78,78398.1,0.0,-0.80881,0.00012,19.40198]
[1777794098232,32.78,78401.58,0.0,-0.80838,0.00012,19.42955]
[1777794103266,32.79,78404.43,0.0,-0.80802,0.00012,19.45223]
[1777794108302,32.79,78404.68,0.0,-0.80797,0.00012,19.45551]
[1777794113337,32.79,78406.32,0.0,-0.80776,0.00012,19.4693]
[1777794120386,32.8,78408.08,0.0,-0.80752,0.00012,19.48431]
[1777794128447,32.8,78407.23,0.0,-0.80758,0.00012,19.48007]
[1777794137505,32.81,78406.53,0.0,-0.80763,0.00012,19.47705]
[1777794144553,32.81,78405.45,0.0,-0.80773,0.00012,19.47063]
[1777794149588,32.81,78404.83,0.0,-0.80778,0.00012,19.46715]
[1777794155632,32.82,78404.58,0.0,-0.80782,0.00012,19.46266]
[1777794160667,32.82,78404.58,0.0,-0.8078,0.00012,19.46378]
[1777794165702,32.82,78404.12,0.0,-0.80784,0.00012,19.46142]
[1777794170835,32.82,78405.83,0.0,-0.80762,0.00012,19.47526]
[1777794178793,32.83,78405.83,0.0,-0.8076,0.00012,19.4768]
[1777794183829,32.83,78404.55,0.0,-0.80773,0.00012,19.46818]
[1777794188863,32.83,78405.67,0.0,-0.80758,0.00012,19.47751]
[1777794193898,32.83,78405.68,0.0,-0.80757,0.00012,19.4785]
[1777794198934,32.83,78405.05,0.0,-0.80763,0.00012,19.47479]
[1777794204976,32.84,78404.65,0.0,-0.80765,0.00012,19.473]
[1777794207996,32.84,78396.8,0.0,-0.80856,0.00012,19.4149]
[1777794213033,32.84,78395.98,0.0,-0.80866,0.00012,19.40602]
[1777794220082,32.84,78395.16,0.0,-0.80873,0.00012,19.40161]
[1777794225117,32.85,78396.85,0.0,-0.80851,0.00012,19.41552]
[1777794231260,32.85,78396.86,0.0,-0.80849,0.00012,19.41709]
[1777794237201,32.85,78398.09,0.0,-0.80832,0.00012,19.42779]
[1777794242244,32.86,78396.47,0.0,-0.80849,0.00012,19.41672]
[1777794247279,32.86,78399.28,0.0,-0.80816,0.00012,19.43822]
[1777794252313,32.86,78400.01,0.0,-0.80806,0.00012,19.44425]
[1777794257349,32.86,78402.95,0.0,-0.8077,0.00012,19.46709]
[1777794262383,32.86,78402.49,0.0,-0.80774,0.00012,19.46457]
[1777794267419,32.86,78402.33,0.0,-0.80775,0.00012,19.46429]
[1777794272454,32.87,78402.02,0.0,-0.80779,0.00012,19.45904]
[1777794276483,32.87,78387.8,0.0,-0.80944,0.00012,19.35352]
[1777794277494,32.87,78373.87,0.0,-0.81105,0.00012,19.24933]
[1777794278499,32.87,78368.44,0.0,-0.81167,0.00012,19.20882]
[1777794283533,32.87,78370.55,0.0,-0.81141,0.00012,19.22585]
[1777794288566,32.87,78373.84,0.0,-0.81101,0.00012,19.25171]
[1777794291696,32.88,78366.36,0.0,-0.81186,0.00012,19.19667]
[1777794297630,32.88,78363.0,0.0,-0.81221,0.00012,19.17333]
[1777794301766,32.88,78369.49,0.0,-0.81145,0.00012,19.22316]
[1777794303674,32.88,78373.89,0.0,-0.81093,0.00012,19.25656]
[1777794308708,32.89,78377.7,0.0,-0.81048,0.00012,19.286]
[1777794313742,32.89,78379.69,0.0,-0.81023,0.00012,19.30184]
[1777794318777,32.89,78380.82,0.0,-0.81009,0.00012,19.31123]
[1777794323813,32.89,78380.91,0.0,-0.81006,0.00012,19.31283]
[1777794328849,32.89,78385.5,0.0,-0.80952,0.00012,19.34797]
[1777794331976,32.89,78391.56,0.0,-0.80883,0.00012,19.3897]
[1777794337912,32.9,78394.51,0.0,-0.80848,0.00012,19.41254]
[1777794342949,32.9,78395.6,0.0,-0.80834,0.00012,19.42168]
[1777794352117,32.9,78396.79,0.0,-0.80817,0.00012,19.43231]
[1777794359060,32.9,78397.82,0.0,-0.80803,0.00012,19.4413]
[1777794364095,32.91,78398.83,0.0,-0.8079,0.00012,19.44975]
[1777794370138,32.91,78399.29,0.0,-0.80783,0.00012,19.4542]
[1777794375172,32.91,78400.6,0.0,-0.80766,0.00012,19.46481]
[1777794380208,32.91,78405.37,0.0,-0.80709,0.00012,19.50126]
[1777794385242,32.91,78408.44,0.0,-0.80672,0.00012,19.52496]
[1777794389272,32.92,78398.64,0.0,-0.80785,0.00012,19.45245]
[1777794391286,32.92,78396.11,0.0,-0.80817,0.00012,19.43]
[1777794395333,32.92,78389.37,0.0,-0.80894,0.00012,19.38056]
[1777794397334,32.92,78375.26,0.0,-0.81057,0.00012,19.27529]
[1777794398342,32.92,78373.06,0.0,-0.81082,0.00012,19.25901]
[1777794405391,32.92,78371.92,0.0,-0.81093,0.00012,19.25151]
[1777794408413,32.92,78366.89,0.0,-0.81151,0.00012,19.21389]
[1777794413448,32.92,78364.27,0.0,-0.81181,0.00012,19.19443]
[1777794418484,32.92,78368.18,0.0,-0.81136,0.00012,19.2238]
[1777794423519,32.92,78369.97,0.0,-0.81116,0.00012,19.2371]
[1777794430570,32.92,78370.48,0.0,-0.8111,0.00012,19.24058]
[1777794436611,32.92,78370.54,0.0,-0.8111,0.00012,19.24067]
[1777794442653,32.92,78370.7,0.0,-0.81109,0.00012,19.24139]
[1777794447688,32.92,78371.03,0.0,-0.81106,0.00012,19.24349]
[1777794452822,32.92,78371.43,0.0,-0.81105,0.00012,19.24206]
[1777794458765,32.92,78371.43,0.0,-0.81105,0.00012,19.24157]
[1777794465817,32.92,78370.97,0.0,-0.81112,0.00012,19.23756]
[1777794470852,32.91,78371.12,0.0,-0.81111,0.00012,19.23827]
[1777794475887,32.91,78371.5,0.0,-0.81107,0.00012,19.24066]
[1777794481929,32.91,78371.59,0.0,-0.81107,0.00012,19.2408]
[1777794493106,32.91,78372.24,0.0,-0.81101,0.00012,19.24463]
[1777794499048,32.91,78371.39,0.0,-0.81112,0.00012,19.2377]
[1777794503176,32.91,78365.87,0.0,-0.81176,0.00012,19.19599]
[1777794505090,32.91,78361.97,0.0,-0.81221,0.00012,19.16671]
[1777794510125,32.91,78359.2,0.0,-0.81253,0.00011,19.14592]
[1777794515160,32.91,78356.73,0.0,-0.81284,0.00011,19.12345]
[1777794523317,32.91,78354.16,0.0,-0.81313,0.00011,19.10434]
[1777794529257,32.91,78351.42,0.0,-0.81344,0.00011,19.08395]
[1777794539327,32.91,78350.42,0.0,-0.81355,0.00011,19.07681]
[1777794544364,32.91,78345.46,0.0,-0.81411,0.00011,19.0399]
[1777794549399,32.91,78344.68,0.0,-0.8142,0.00011,19.03438]
[1777794557456,32.91,78344.91,0.0,-0.81416,0.00011,19.03665]
[1777794563598,32.91,78345.01,0.0,-0.81415,0.00011,19.03778]
[1777794569540,32.91,78345.01,0.0,-0.81414,0.00011,19.03814]
[1777794574576,32.91,78350.51,0.0,-0.81353,0.00011,19.07574]
[1777794575596,32.92,78354.11,0.0,-0.81312,0.00011,19.10294]
[1777794577596,32.92,78364.34,0.0,-0.81194,0.00012,19.17996]
[1777794578602,32.92,78364.88,0.0,-0.81187,0.00012,19.18407]
[1777794583738,32.92,78362.61,0.0,-0.81213,0.00012,19.16741]
[1777794589682,32.92,78361.38,0.0,-0.81226,0.00012,19.15863]
[1777794597744,32.92,78360.7,0.0,-0.81233,0.00012,19.15428]
[1777794603895,32.92,78359.93,0.0,-0.81241,0.00011,19.14927]
[1777794608823,32.92,78365.55,0.0,-0.81175,0.00012,19.19186]
[1777794613965,32.92,78368.78,0.0,-0.81137,0.00012,19.21688]
[1777794622919,32.93,78382.2,0.0,-0.80979,0.00012,19.31884]
[1777794626949,32.93,78389.28,0.0,-0.80896,0.00012,19.37243]
[1777794634107,32.93,78396.41,0.0,-0.80814,0.00012,19.4228]
[1777794640044,32.93,78400.23,0.0,-0.80768,0.00012,19.45218]
[1777794645079,32.93,78402.75,0.0,-0.80738,0.00012,19.47162]
[1777794654247,32.94,78404.43,0.0,-0.80716,0.00012,19.48523]
[1777794660180,32.94,78404.39,0.0,-0.80715,0.00012,19.48574]
[1777794665215,32.94,78404.29,0.0,-0.80716,0.00012,19.48568]
[1777794671259,32.94,78405.05,0.0,-0.80705,0.00012,19.49234]
[1777794676291,32.94,78404.6,0.0,-0.80709,0.00012,19.48978]
[1777794681327,32.94,78404.56,0.0,-0.80708,0.00012,19.49025]
[1777794692403,32.95,78403.83,0.0,-0.80717,0.00012,19.48245]
[1777794697438,32.95,78402.27,0.0,-0.80734,0.00012,19.47159]
[1777794702476,32.95,78403.11,0.0,-0.80723,0.00012,19.47858]
[1777794711539,32.95,78402.81,0.0,-0.80724,0.00012,19.47764]
[1777794716573,32.96,78401.69,0.0,-0.80736,0.00012,19.47]
[1777794722616,32.96,78401.74,0.0,-0.80734,0.00012,19.47125]
[1777794727650,32.96,78406.11,0.0,-0.80682,0.00012,19.50454]
[1777794733693,32.96,78408.66,0.0,-0.80651,0.00012,19.52413]
[1777794738728,32.96,78412.35,0.0,-0.80607,0.00012,19.5521]
[1777794743763,32.96,78412.44,0.0,-0.80605,0.00012,19.55325]
[1777794754952,32.97,78394.43,0.0,-0.80817,0.00012,19.41624]
[1777794762896,32.97,78392.1,0.0,-0.80842,0.00012,19.39984]
[1777794765024,32.97,78384.46,0.0,-0.8093,0.00012,19.3432]
[1777794771963,32.97,78378.37,0.0,-0.80999,0.00012,19.29866]
[1777794774989,32.97,78372.93,0.0,-0.81062,0.00012,19.25831]
[1777794780022,32.97,78370.23,0.0,-0.81091,0.00012,19.23898]
[1777794785167,32.97,78370.42,0.0,-0.81088,0.00012,19.24114]
[1777794791100,32.98,78374.12,0.0,-0.81044,0.00012,19.26969]
[1777794797140,32.98,78374.75,0.0,-0.81036,0.00012,19.27497]
[1777794803182,32.98,78374.92,0.0,-0.81033,0.00012,19.27673]
[1777794808218,32.98,78374.67,0.0,-0.81035,0.00012,19.27524]
[1777794814259,32.98,78374.22,0.0,-0.81043,0.00012,19.2683]
[1777794819294,32.98,78374.05,0.0,-0.81044,0.00012,19.26739]
[1777794824330,32.98,78373.2,0.0,-0.81053,0.00012,19.2613]
[1777794829364,32.98,78371.74,0.0,-0.81069,0.00012,19.25088]
[1777794834399,32.98,78369.9,0.0,-0.81089,0.00012,19.23798]
[1777794839434,32.99,78367.59,0.0,-0.81115,0.00012,19.22153]
[1777794844470,32.99,78365.02,0.0,-0.81143,0.00012,19.20318]
[1777794849507,32.99,78362.28,0.0,-0.81173,0.00012,19.18361]
[1777794854544,32.99,78361.18,0.0,-0.81184,0.00012,19.17632]
[1777794859577,32.99,78358.5,0.0,-0.81213,0.00011,19.15727]
[1777794865727,33.0,78361.35,0.0,-0.8118,0.00012,19.17898]
[1777794871662,33.0,78362.46,0.0,-0.81169,0.00012,19.18413]
[1777794880727,33.0,78361.09,0.0,-0.81182,0.00011,19.17564]
[1777794885868,33.0,78358.31,0.0,-0.81212,0.00011,19.15585]
[1777794891806,33.01,78356.16,0.0,-0.81235,0.00011,19.14097]
[1777794897848,33.01,78356.7,0.0,-0.81227,0.00011,19.14621]
[1777794902884,33.01,78354.9,0.0,-0.81247,0.00011,19.13323]
[1777794908927,33.01,78357.3,0.0,-0.81218,0.00011,19.15164]
[1777794914968,33.01,78360.31,0.0,-0.81183,0.00011,19.17456]
[1777794920018,33.01,78360.94,0.0,-0.81175,0.00011,19.17961]
[1777794925039,33.01,78361.9,0.0,-0.81164,0.00012,19.1872]
[1777794931082,33.01,78362.24,0.0,-0.81162,0.00012,19.18625]
[1777794936117,33.01,78362.86,0.0,-0.81154,0.00012,19.19132]
[1777794941152,33.02,78365.38,0.0,-0.81124,0.00012,19.21055]
[1777794946187,33.02,78365.87,0.0,-0.81118,0.00012,19.21464]
[1777794951221,33.02,78367.3,0.0,-0.81101,0.00012,19.22566]
[1777794956361,33.02,78368.05,0.0,-0.81092,0.00012,19.23159]
[1777794962300,33.02,78368.57,0.0,-0.81085,0.00012,19.23586]
[1777794968342,33.02,78370.39,0.0,-0.81064,0.00012,19.24976]
[1777794973376,33.02,78370.44,0.0,-0.81063,0.00012,19.2504]
[1777794979419,33.02,78370.65,0.0,-0.8106,0.00012,19.2523]
[1777794984453,33.02,78370.53,0.0,-0.81061,0.00012,19.2517]
[1777794986573,33.02,78363.78,0.0,-0.81138,0.00012,19.20143]
[1777794988481,33.02,78361.94,0.0,-0.81159,0.00012,19.18794]
[1777794994523,33.02,78362.35,0.0,-0.81156,0.00012,19.18783]
[1777795003587,33.03,78364.5,0.0,-0.81129,0.00012,19.205]
[1777795009628,33.03,78367.86,0.0,-0.8109,0.00012,19.23068]
[1777795015671,33.03,78368.12,0.0,-0.81086,0.00012,19.23317]
[1777795024733,33.03,78368.81,0.0,-0.81076,0.00012,19.2391]
[1777795030776,33.03,78369.65,0.0,-0.81066,0.00012,19.24587]
[1777795035811,33.03,78370.21,0.0,-0.81059,0.00012,19.25044]
[1777795040845,33.03,78369.88,0.0,-0.81062,0.00012,19.24839]
[1777795045886,33.03,78368.5,0.0,-0.81077,0.00012,19.23853]
[1777795050918,33.04,78369.29,0.0,-0.81067,0.00012,19.24496]
[1777795055954,33.04,78370.01,0.0,-0.81061,0.00012,19.24687]
[1777795060990,33.04,78372.84,0.0,-0.81027,0.00012,19.26856]
[1777795066024,33.04,78373.5,0.0,-0.81019,0.00012,19.27393]
[1777795071059,33.04,78372.99,0.0,-0.81024,0.00012,19.27055]
[1777795077213,33.04,78373.48,0.0,-0.81017,0.00012,19.27541]
[1777795086166,33.04,78373.68,0.0,-0.81013,0.00012,19.27754]
[1777795093214,33.04,78373.54,0.0,-0.81014,0.00012,19.27697]
[1777795101270,33.05,78373.42,0.0,-0.81015,0.00012,19.27656]
[1777795107313,33.05,78373.35,0.0,-0.81015,0.00012,19.27642]
[1777795112347,33.05,78373.16,0.0,-0.8102,0.00012,19.27126]
[1777795117493,33.05,78373.4,0.0,-0.81016,0.00012,19.27332]
[1777795125439,33.05,78373.39,0.0,-0.81015,0.00012,19.27403]
[1777795130473,33.05,78371.94,0.0,-0.81031,0.00012,19.26369]
[1777795137633,33.05,78371.91,0.0,-0.81031,0.00012,19.2639]
[1777795144572,33.05,78372.3,0.0,-0.81026,0.00012,19.26715]
[1777795151620,33.05,78371.69,0.0,-0.81033,0.00012,19.26282]
[1777795153634,33.05,78369.61,0.0,-0.81056,0.00012,19.24749]
[1777795161691,33.05,78369.12,0.0,-0.81061,0.00012,19.24469]
[1777795163705,33.06,78364.42,0.0,-0.81114,0.00012,19.20996]
[1777795167849,33.06,78359.07,0.0,-0.81174,0.00011,19.17084]
[1777795173774,33.06,78354.63,0.0,-0.81227,0.00011,19.13476]
[1777795180824,33.06,78351.48,0.0,-0.81261,0.00011,19.11239]
[1777795187990,33.06,78346.29,0.0,-0.81318,0.00011,19.0748]
[1777795193915,33.07,78349.17,0.0,-0.81284,0.00011,19.0973]
[1777795200523,33.06,78351.3,0.0,-0.81261,0.00011,19.1125]
[1777795202553,33.06,78358.46,0.0,-0.81179,0.00011,19.16559]
[1777795200105,33.06,78358.46,0.0,-0.81179,0.00011,19.16559]
[1777795211042,33.06,78358.46,0.0,-0.81179,0.00011,19.16559]
[1777795219100,33.06,78355.92,0.0,-0.81208,0.00011,19.14663]
[1777795226150,33.06,78353.38,0.0,-0.81237,0.00011,19.12767]
[1777795231186,33.06,78351.17,0.0,-0.81266,0.00011,19.10716]
[1777795236220,33.06,78353.4,0.0,-0.8124,0.00011,19.12381]
[1777795238356,33.06,78358.96,0.0,-0.81176,0.00011,19.1653]
[1777795244276,33.06,78359.65,0.0,-0.81168,0.00011,19.17045]
[1777795249312,33.06,78361.39,0.0,-0.81148,0.00011,19.18343]
[1777795253339,33.06,78361.06,0.0,-0.81153,0.00011,19.18014]
[1777795258495,33.06,78362.33,0.0,-0.81141,0.00012,19.18832]
[1777795268576,33.05,78363.09,0.0,-0.81136,0.00012,19.19164]
[1777795276503,33.05,78365.74,0.0,-0.81107,0.00012,19.2106]
[1777795281539,33.05,78367.66,0.0,-0.81085,0.00012,19.22486]
[1777795286573,33.05,78367.6,0.0,-0.81085,0.00012,19.22426]
[1777795292615,33.05,78368.18,0.0,-0.81082,0.00012,19.22438]
[1777795298786,33.05,78369.33,0.0,-0.81069,0.00012,19.23271]
[1777795304699,33.05,78370.33,0.0,-0.81058,0.00012,19.23983]
[1777795309734,33.05,78370.37,0.0,-0.81058,0.00012,19.23976]
[1777795314776,33.05,78370.4,0.0,-0.81059,0.00012,19.23956]
[1777795322834,33.05,78370.92,0.0,-0.81054,0.00012,19.24263]
[1777795325854,33.05,78365.26,0.0,-0.81119,0.00012,19.20021]
[1777795330888,33.05,78366.22,0.0,-0.81109,0.00012,19.20708]
[1777795335923,33.05,78369.73,0.0,-0.81069,0.00012,19.23294]
[1777795340958,33.04,78374.81,0.0,-0.81011,0.00012,19.27022]
[1777795345993,33.04,78375.9,0.0,-0.81,0.00012,19.27765]
[1777795355059,33.04,78377.99,0.0,-0.8098,0.00012,19.28801]
[1777795367143,33.04,78380.69,0.0,-0.80949,0.00012,19.30807]
[1777795372178,33.04,78382.27,0.0,-0.8093,0.00012,19.32024]
[1777795379350,33.04,78384.66,0.0,-0.80901,0.00012,19.33872]
[1777795389420,33.04,78385.03,0.0,-0.80895,0.00012,19.34275]
[1777795399491,33.05,78385.67,0.0,-0.80887,0.00012,19.34778]
[1777795405413,33.05,78385.59,0.0,-0.80888,0.00012,19.34735]
[1777795410449,33.05,78385.93,0.0,-0.80884,0.00012,19.35002]
[1777795419634,33.05,78385.97,0.0,-0.80886,0.00012,19.3466]
[1777795426560,33.05,78386.14,0.0,-0.80883,0.00012,19.3481]
[1777795431596,33.05,78387.5,0.0,-0.80867,0.00012,19.35838]
[1777795437638,33.05,78387.46,0.0,-0.80867,0.00012,19.35827]
[1777795442673,33.05,78388.24,0.0,-0.80858,0.00012,19.36423]
[1777795445695,33.05,78394.73,0.0,-0.80782,0.00012,19.4129]
[1777795447708,33.05,78400.04,0.0,-0.8072,0.00012,19.45288]
[1777795452743,33.05,78400.99,0.0,-0.80706,0.00012,19.46114]
[1777795454756,33.05,78409.82,0.0,-0.80603,0.00012,19.52713]
[1777795459915,33.06,78414.77,0.0,-0.80543,0.00012,19.56472]
[1777795465833,33.06,78417.23,0.0,-0.80513,0.00012,19.58376]
[1777795471875,33.06,78416.65,0.0,-0.80522,0.00012,19.57621]
[1777795476910,33.06,78417.92,0.0,-0.80506,0.00012,19.58621]
[1777795481951,33.06,78418.39,0.0,-0.80499,0.00012,19.5902]
[1777795483959,33.06,78425.36,0.0,-0.80416,0.00012,19.64266]
[1777795490124,33.07,78431.97,0.0,-0.80335,0.00012,19.69362]
[1777795496044,33.07,78422.64,0.0,-0.80443,0.00012,19.62575]
[1777795500194,33.07,78427.66,0.0,-0.80383,0.00012,19.66321]
[1777795507122,33.07,78429.12,0.0,-0.80366,0.00012,19.67423]
[1777795512156,33.07,78429.91,0.0,-0.80357,0.00012,19.68012]
[1777795515177,33.07,78438.76,0.0,-0.80252,0.00012,19.7455]
[1777795520334,33.07,78438.1,0.0,-0.80261,0.00012,19.73998]
[1777795523235,33.07,78443.62,0.0,-0.80196,0.00012,19.78061]
[1777795529278,33.07,78448.41,0.0,-0.80139,0.00012,19.81621]
[1777795534313,33.07,78450.47,0.0,-0.80117,0.00012,19.82744]
[1777795538340,33.07,78455.98,0.0,-0.80052,0.00012,19.86823]
[1777795544382,33.07,78455.7,0.0,-0.80056,0.00012,19.86586]
[1777795550546,33.07,78455.31,0.0,-0.80061,0.00012,19.86248]
[1777795556467,33.07,78455.99,0.0,-0.80054,0.00012,19.86697]
[1777795561501,33.07,78456.27,0.0,-0.80051,0.00012,19.86858]
[1777795566537,33.07,78455.39,0.0,-0.80062,0.00012,19.8622]
[1777795572581,33.06,78456.3,0.0,-0.80052,0.00012,19.86835]
[1777795577613,33.07,78457.1,0.0,-0.80042,0.00012,19.87435]
[1777795582649,33.06,78455.14,0.0,-0.80066,0.00012,19.85947]
[1777795587683,33.06,78453.52,0.0,-0.80086,0.00012,19.84737]
[1777795590827,33.06,78447.52,0.0,-0.80157,0.00012,19.8029]
[1777795596747,33.06,78443.21,0.0,-0.80211,0.00012,19.76682]
[1777795603797,33.06,78441.35,0.0,-0.80234,0.00012,19.75272]
[1777795608831,33.06,78438.08,0.0,-0.80273,0.00012,19.72822]
[1777795613867,33.06,78442.44,0.0,-0.80222,0.00012,19.76006]
[1777795618902,33.06,78439.57,0.0,-0.80257,0.00012,19.73844]
[1777795623936,33.06,78438.03,0.0,-0.80275,0.00012,19.72728]
[1777795631107,33.06,78436.65,0.0,-0.80292,0.00012,19.71657]
[1777795637027,33.06,78432.93,0.0,-0.80335,0.00012,19.68932]
[1777795641178,33.06,78439.33,0.0,-0.80259,0.00012,19.73693]
[1777795648105,33.06,78442.14,0.0,-0.80227,0.00012,19.75689]
[1777795653140,33.06,78446.9,0.0,-0.80175,0.00012,19.78752]
[1777795658175,33.06,78452.96,0.0,-0.80104,0.00012,19.83169]
[1777795665225,33.06,78457.08,0.0,-0.80055,0.00012,19.8619]
[1777795670261,33.06,78468.31,0.0,-0.79921,0.00012,19.94486]
[1777795675295,33.06,78473.27,0.0,-0.79862,0.00012,19.98125]
[1777795677309,33.06,78468.18,0.0,-0.79923,0.00012,19.94375]
[1777795682344,33.06,78469.9,0.0,-0.79902,0.00012,19.95656]
[1777795687379,33.06,78472.3,0.0,-0.79873,0.00012,19.97437]
[1777795692414,33.06,78474.92,0.0,-0.79842,0.00012,19.9938]
[1777795699463,33.06,78475.96,0.0,-0.79829,0.00012,20.00161]
[1777795704498,33.06,78477.98,0.0,-0.79805,0.00012,20.01661]
[1777795709534,33.06,78482.26,0.0,-0.79753,0.00012,20.04814]
[1777795711670,33.06,78492.33,0.0,-0.79635,0.00012,20.11821]
[1777795713562,33.06,78496.62,0.0,-0.79584,0.00012,20.14964]
[1777795718598,33.05,78494.44,0.0,-0.79611,0.00012,20.13304]
[1777795725647,33.05,78493.15,0.0,-0.79628,0.00012,20.12284]
[1777795730682,33.05,78492.33,0.0,-0.79638,0.00012,20.11636]
[1777795735717,33.05,78493.5,0.0,-0.79625,0.00012,20.12452]
[1777795740752,33.05,78492.49,0.0,-0.79638,0.00012,20.11657]
[1777795749815,33.05,78492.06,0.0,-0.79645,0.00012,20.11239]
[1777795754850,33.05,78490.89,0.0,-0.7966,0.00012,20.10331]
[1777795755856,33.05,78485.19,0.0,-0.79729,0.00012,20.06115]
[1777795756864,33.05,78478.07,0.0,-0.79814,0.00012,20.00855]
[1777795758877,33.05,78472.58,0.0,-0.79881,0.00012,19.96783]
[1777795762027,33.04,78478.17,0.0,-0.79814,0.00012,20.0086]
[1777795767941,33.04,78477.03,0.0,-0.79829,0.00012,19.99986]
[1777795773983,33.04,78473.72,0.0,-0.79872,0.00012,19.97081]
[1777795781031,33.04,78474.81,0.0,-0.7986,0.00012,19.97839]
[1777795785060,33.04,78467.28,0.0,-0.7995,0.00012,19.92254]
[1777795786067,33.04,78453.82,0.0,-0.80111,0.00012,19.82286]
[1777795791101,33.04,78455.25,0.0,-0.80096,0.00012,19.83252]
[1777795796137,33.04,78456.95,0.0,-0.80077,0.00012,19.84419]
[1777795801174,33.03,78455.62,0.0,-0.80094,0.00012,19.83342]
[1777795807214,33.03,78455.94,0.0,-0.80091,0.00012,19.83568]
[1777795812379,33.03,78456.4,0.0,-0.80086,0.00012,19.83891]
[1777795818291,33.03,78456.98,0.0,-0.80079,0.00012,19.84292]
[1777795823327,33.03,78458.03,0.0,-0.80067,0.00012,19.85042]
[1777795828363,33.03,78458.9,0.0,-0.80059,0.00012,19.85548]
[1777795833396,33.02,78459.17,0.0,-0.80061,0.00012,19.85184]
[1777795838432,33.02,78460.79,0.0,-0.80045,0.00012,19.86219]
[1777795844473,33.02,78461.66,0.0,-0.80038,0.00012,19.8666]
[1777795849509,33.01,78459.8,0.0,-0.80063,0.00012,19.85081]
[1777795851522,33.01,78454.02,0.0,-0.80134,0.00012,19.80715]
[1777795857564,33.0,78451.28,0.0,-0.8017,0.00012,19.78427]
[1777795862734,33.0,78450.25,0.0,-0.80186,0.00012,19.77448]
[1777795868642,32.99,78449.24,0.0,-0.80203,0.00012,19.7644]
[1777795877711,32.99,78445.54,0.0,-0.80252,0.00012,19.73342]
[1777795882878,32.98,78441.6,0.0,-0.80302,0.00012,19.70238]
[1777795886773,32.98,78436.55,0.0,-0.80365,0.00012,19.66316]
[1777795891808,32.97,78435.39,0.0,-0.80385,0.00012,19.6482]
[1777795896851,32.97,78437.31,0.0,-0.80366,0.00012,19.66018]
[1777795901880,32.96,78436.48,0.0,-0.8038,0.00012,19.65158]
[1777795906915,32.96,78433.73,0.0,-0.80416,0.00012,19.62892]
[1777795913088,32.95,78430.72,0.0,-0.80456,0.00012,19.60358]
[1777795918999,32.95,78428.55,0.0,-0.80486,0.00012,19.58498]
[1777795924035,32.94,78428.39,0.0,-0.80491,0.00012,19.58176]
[1777795929069,32.94,78426.52,0.0,-0.80517,0.00012,19.5658]
[1777795934104,32.93,78425.88,0.0,-0.80528,0.00012,19.55902]
[1777795939140,32.93,78425.11,0.0,-0.8054,0.00012,19.55126]
[1777795946188,32.92,78424.37,0.0,-0.80553,0.00012,19.54293]
[1777795951223,32.92,78423.48,0.0,-0.8057,0.00012,19.53031]
[1777795957266,32.91,78423.63,0.0,-0.80572,0.00012,19.5291]
[1777795962300,32.91,78423.44,0.0,-0.80577,0.00012,19.52571]
[1777795973508,32.9,78423.0,0.0,-0.8059,0.00012,19.51809]
[1777795983578,32.89,78422.29,0.0,-0.80604,0.00012,19.50881]
[1777795989492,32.88,78420.8,0.0,-0.80626,0.00012,19.49532]
[1777795996541,32.88,78421.65,0.0,-0.8062,0.00012,19.49891]
[1777796002583,32.87,78422.2,0.0,-0.80618,0.00012,19.50064]
[1777796007619,32.87,78432.48,0.0,-0.805,0.00012,19.57532]
[1777796008626,32.87,78438.23,0.0,-0.80432,0.00012,19.61792]
[1777796013791,32.86,78441.71,0.0,-0.80396,0.00012,19.63831]
[1777796019703,32.86,78441.78,0.0,-0.80398,0.00012,19.6374]
[1777796024737,32.86,78444.73,0.0,-0.80364,0.00012,19.65883]
[1777796029772,32.86,78447.76,0.0,-0.80329,0.00012,19.68083]
[1777796031787,32.86,78439.57,0.0,-0.80426,0.00012,19.61966]
[1777796032793,32.86,78434.08,0.0,-0.80491,0.00012,19.57868]
[1777796034807,32.86,78430.58,0.0,-0.80533,0.00012,19.55261]
[1777796044002,32.86,78429.82,0.0,-0.80541,0.00012,19.54727]
[1777796049913,32.86,78426.33,0.0,-0.80581,0.00012,19.52161]
[1777796054947,32.86,78425.31,0.0,-0.80593,0.00012,19.51446]
[1777796064141,32.86,78423.41,0.0,-0.80613,0.00012,19.5013]
[1777796070056,32.86,78425.74,0.0,-0.80585,0.00012,19.51919]
[1777796076098,32.87,78429.01,0.0,-0.80547,0.00012,19.54105]
[1777796081134,32.87,78429.71,0.0,-0.80536,0.00012,19.54786]
[1777796087174,32.87,78429.83,0.0,-0.80532,0.00012,19.55044]
[1777796092210,32.88,78429.97,0.0,-0.80528,0.00012,19.55291]
[1777796097244,32.88,78431.5,0.0,-0.80508,0.00012,19.56578]
[1777796103286,32.88,78431.62,0.0,-0.80503,0.00012,19.56845]
[1777796109328,32.89,78432.66,0.0,-0.80488,0.00012,19.57796]
[1777796114367,32.89,78432.77,0.0,-0.80484,0.00012,19.58026]
[1777796120409,32.9,78432.55,0.0,-0.80484,0.00012,19.58039]
[1777796130480,32.9,78429.26,0.0,-0.80518,0.00012,19.55876]
[1777796139545,32.91,78426.36,0.0,-0.80552,0.00012,19.53525]
[1777796144704,32.91,78425.53,0.0,-0.8056,0.00012,19.52997]
[1777796147601,32.91,78432.39,0.0,-0.80478,0.00012,19.5815]
[1777796152636,32.91,78439.11,0.0,-0.80398,0.00012,19.63203]
[1777796159687,32.91,78450.13,0.0,-0.80265,0.00012,19.7153]
[1777796161699,32.91,78457.99,0.0,-0.80171,0.00012,19.77407]
[1777796166734,32.92,78461.77,0.0,-0.80125,0.00012,19.80289]
[1777796171771,32.92,78460.73,0.0,-0.80136,0.00012,19.79575]
[1777796176804,32.92,78464.59,0.0,-0.80089,0.00012,19.82499]
[1777796181839,32.92,78466.24,0.0,-0.80068,0.00012,19.83782]
[1777796186876,32.92,78472.46,0.0,-0.79993,0.00012,19.88453]
[1777796191912,32.92,78475.06,0.0,-0.79964,0.00012,19.90041]
[1777796195055,32.92,78480.74,0.0,-0.79895,0.00012,19.94283]
[1777796200972,32.93,78477.49,0.0,-0.79933,0.00012,19.91927]
[1777796206007,32.93,78472.49,0.0,-0.79992,0.00012,19.88263]
[1777796212050,32.93,78469.49,0.0,-0.80027,0.00012,19.86106]
[1777796215202,32.93,78463.86,0.0,-0.80093,0.00012,19.82011]
[1777796222120,32.93,78461.65,0.0,-0.80118,0.00012,19.80467]
[1777796227155,32.93,78462.38,0.0,-0.80108,0.00012,19.81058]
[1777796233197,32.93,78462.86,0.0,-0.80102,0.00012,19.81481]
[1777796237225,32.93,78457.17,0.0,-0.80169,0.00012,19.77301]
[1777796238232,32.94,78453.34,0.0,-0.80214,0.00012,19.74472]
[1777796240246,32.94,78450.95,0.0,-0.80242,0.00012,19.72732]
[1777796245411,32.94,78450.47,0.0,-0.80246,0.00012,19.72485]
[1777796251324,32.94,78449.33,0.0,-0.8026,0.00012,19.71344]
[1777796256358,32.94,78449.07,0.0,-0.80262,0.00012,19.71237]
[1777796261393,32.94,78449.19,0.0,-0.80259,0.00012,19.71409]
[1777796265552,32.95,78443.72,0.0,-0.80323,0.00012,19.67416]
[1777796271464,32.95,78444.03,0.0,-0.80319,0.00012,19.67675]
[1777796276498,32.95,78443.64,0.0,-0.80322,0.00012,19.67454]
[1777796281534,32.95,78442.91,0.0,-0.8033,0.00012,19.6699]
[1777796291615,32.95,78441.07,0.0,-0.80349,0.00012,19.65776]
[1777796297658,32.96,78440.03,0.0,-0.8036,0.00012,19.65091]
[1777796303700,32.96,78439.17,0.0,-0.80364,0.00012,19.64801]
[1777796308735,32.97,78444.41,0.0,-0.80295,0.00012,19.69147]
[1777796313769,32.97,78445.75,0.0,-0.8028,0.00012,19.69817]
[1777796321832,32.98,78447.61,0.0,-0.80256,0.00012,19.71324]
[1777796327868,32.98,78452.79,0.0,-0.80193,0.00012,19.75265]
[1777796336047,32.98,78458.01,0.0,-0.80129,0.00012,19.79255]
[1777796341970,32.98,78458.41,0.0,-0.80123,0.00012,19.79643]
[1777796347007,32.99,78459.7,0.0,-0.80106,0.00012,19.80678]
[1777796353049,32.99,78460.26,0.0,-0.80098,0.00012,19.81187]
[1777796358087,32.99,78460.9,0.0,-0.80089,0.00012,19.81736]
[1777796366259,32.99,78458.48,0.0,-0.80116,0.00012,19.80066]
[1777796376330,33.0,78456.37,0.0,-0.80141,0.00012,19.78256]
[1777796380243,33.0,78451.0,0.0,-0.80204,0.00012,19.74342]
[1777796385276,33.0,78444.79,0.0,-0.80276,0.00012,19.69833]
[1777796390312,33.0,78439.17,0.0,-0.80342,0.00012,19.6572]
[1777796396471,33.0,78434.41,0.0,-0.80396,0.00012,19.6228]
[1777796402396,33.01,78430.53,0.0,-0.80441,0.00012,19.59483]
[1777796407430,33.01,78427.98,0.0,-0.80469,0.00012,19.57687]
[1777796411460,33.02,78437.99,0.0,-0.80344,0.00012,19.65556]
[1777796412465,33.02,78441.98,0.0,-0.80296,0.00012,19.68542]
[1777796418511,33.02,78443.04,0.0,-0.80281,0.00012,19.69472]
[1777796423543,33.02,78447.11,0.0,-0.80231,0.00012,19.72614]
[1777796428583,33.03,78447.41,0.0,-0.80226,0.00012,19.72934]
[1777796433612,33.03,78449.56,0.0,-0.80202,0.00012,19.74214]
[1777796440662,33.03,78450.42,0.0,-0.8019,0.00012,19.74949]
[1777796447710,33.03,78450.06,0.0,-0.80193,0.00012,19.74756]
[1777796452748,33.03,78449.24,0.0,-0.80202,0.00012,19.74197]
[1777796456894,33.03,78440.75,0.0,-0.80302,0.00012,19.67922]
[1777796463825,33.03,78440.28,0.0,-0.80308,0.00012,19.67589]
[1777796471881,33.03,78440.25,0.0,-0.80308,0.00012,19.67582]
[1777796477034,33.03,78440.15,0.0,-0.80309,0.00012,19.67516]
[1777796482957,33.03,78440.39,0.0,-0.80306,0.00012,19.67703]
[1777796490010,33.03,78440.7,0.0,-0.80302,0.00012,19.67938]
[1777796497175,33.03,78440.14,0.0,-0.80311,0.00012,19.67127]
[1777796503099,33.03,78441.16,0.0,-0.80299,0.00012,19.67889]
[1777796508133,33.03,78443.0,0.0,-0.80277,0.00012,19.6925]
[1777796513169,33.03,78442.43,0.0,-0.80284,0.00012,19.68831]
[1777796518205,33.03,78444.16,0.0,-0.80263,0.00012,19.70119]
[1777796523240,33.04,78439.57,0.0,-0.80317,0.00012,19.66747]
[1777796527388,33.04,78433.88,0.0,-0.80384,0.00012,19.62572]
[1777796532302,33.04,78428.68,0.0,-0.80444,0.00012,19.58793]
[1777796537458,33.04,78426.85,0.0,-0.80464,0.00012,19.57514]
[1777796546401,33.04,78424.51,0.0,-0.80489,0.00012,19.55922]
[1777796556467,33.05,78424.18,0.0,-0.80493,0.00012,19.55457]
[1777796561505,33.05,78421.5,0.0,-0.80523,0.00012,19.53576]
[1777796566540,33.05,78421.73,0.0,-0.80518,0.00012,19.53862]
[1777796571575,33.05,78422.09,0.0,-0.80512,0.00012,19.54247]
[1777796577738,33.06,78421.08,0.0,-0.80521,0.00012,19.53663]
[1777796587808,33.06,78421.07,0.0,-0.80517,0.00012,19.539]
[1777796593730,33.07,78420.37,0.0,-0.80524,0.00012,19.53499]
[1777796598764,33.07,78416.91,0.0,-0.80562,0.00012,19.51087]
[1777796603801,33.07,78418.68,0.0,-0.80539,0.00012,19.52533]
[1777796608834,33.08,78418.08,0.0,-0.80544,0.00012,19.52209]
[1777796618018,33.08,78417.67,0.0,-0.80548,0.00012,19.51697]
[1777796623941,33.08,78417.71,0.0,-0.80547,0.00012,19.51756]
[1777796628977,33.08,78414.44,0.0,-0.80586,0.00012,19.49342]
[1777796634009,33.08,78417.78,0.0,-0.80546,0.00012,19.51839]
[1777796639046,33.08,78420.64,0.0,-0.80512,0.00012,19.53978]
[1777796644082,33.08,78423.24,0.0,-0.80481,0.00012,19.55919]
[1777796650123,33.08,78423.49,0.0,-0.80478,0.00012,19.56113]
[1777796657172,33.08,78424.0,0.0,-0.80472,0.00012,19.56506]
[1777796663215,33.08,78424.65,0.0,-0.80464,0.00012,19.57004]
[1777796668370,33.08,78423.7,0.0,-0.80475,0.00012,19.56318]
[1777796677322,33.08,78424.74,0.0,-0.80465,0.00012,19.56724]
[1777796682352,33.08,78425.57,0.0,-0.80455,0.00012,19.57359]
[1777796688510,33.08,78426.29,0.0,-0.80446,0.00012,19.57916]
[1777796698582,33.09,78426.24,0.0,-0.80446,0.00012,19.57919]
[1777796705517,33.09,78427.53,0.0,-0.80431,0.00012,19.58897]
[1777796716591,33.09,78427.52,0.0,-0.8043,0.00012,19.58923]
[1777796721629,33.09,78427.93,0.0,-0.80425,0.00012,19.59241]
[1777796726664,33.09,78426.47,0.0,-0.80442,0.00012,19.58174]
[1777796735726,33.09,78425.38,0.0,-0.80457,0.00012,19.56991]
[1777796748932,33.09,78421.11,0.0,-0.80507,0.00012,19.53872]
[1777796754859,33.09,78418.44,0.0,-0.80538,0.00012,19.51913]
[1777796763922,33.09,78416.8,0.0,-0.80556,0.00012,19.50728]
[1777796769075,33.09,78415.29,0.0,-0.80574,0.00012,19.49626]
[1777796774999,33.09,78415.97,0.0,-0.80566,0.00012,19.50151]
[1777796784069,33.09,78419.26,0.0,-0.80526,0.00012,19.52626]
[1777796789215,33.09,78422.6,0.0,-0.80487,0.00012,19.55123]
[1777796796152,33.09,78427.91,0.0,-0.80427,0.00012,19.58685]
[1777796805216,33.09,78429.09,0.0,-0.80412,0.00012,19.59598]
[1777796810250,33.09,78433.39,0.0,-0.80361,0.00012,19.62804]
[1777796817299,33.1,78434.7,0.0,-0.80345,0.00012,19.63804]
[1777796822335,33.1,78435.47,0.0,-0.80336,0.00012,19.64397]
[1777796827370,33.1,78435.81,0.0,-0.80331,0.00012,19.64673]
[1777796829496,33.1,78430.01,0.0,-0.80399,0.00012,19.60397]
[1777796835432,33.1,78426.1,0.0,-0.80446,0.00012,19.57469]
[1777796839565,33.1,78420.33,0.0,-0.80514,0.00012,19.53165]
[1777796846509,33.09,78421.12,0.0,-0.80506,0.00012,19.5371]
[1777796851543,33.09,78420.93,0.0,-0.80511,0.00012,19.53145]
[1777796856580,33.09,78421.95,0.0,-0.80499,0.00012,19.53884]
[1777796861619,33.09,78423.08,0.0,-0.80486,0.00012,19.54705]
[1777796863631,33.09,78414.11,0.0,-0.80592,0.00012,19.48058]
[1777796865645,33.09,78407.68,0.0,-0.80666,0.00012,19.43321]
[1777796870681,33.09,78407.29,0.0,-0.8067,0.00012,19.43073]
[1777796875715,33.1,78405.2,0.0,-0.80694,0.00012,19.41539]
[1777796880750,33.1,78402.62,0.0,-0.80724,0.00012,19.39659]
[1777796886796,33.1,78408.64,0.0,-0.80653,0.00012,19.44139]
[1777796891829,33.1,78410.77,0.0,-0.80629,0.00012,19.45717]
[1777796899998,33.1,78409.91,0.0,-0.80639,0.00012,19.45074]
[1777796907942,33.1,78409.69,0.0,-0.8064,0.00012,19.45003]
[1777796913988,33.1,78409.85,0.0,-0.80639,0.00012,19.44799]
[1777796919019,33.1,78409.05,0.0,-0.80648,0.00012,19.4426]
[1777796924054,33.1,78408.76,0.0,-0.80651,0.00012,19.44096]
[1777796929089,33.1,78407.37,0.0,-0.80666,0.00012,19.43099]
[1777796934124,33.1,78408.07,0.0,-0.80659,0.00012,19.4358]
[1777796940279,33.1,78408.21,0.0,-0.80658,0.00012,19.43635]
[1777796946208,33.1,78408.28,0.0,-0.80658,0.00012,19.43632]
[1777796951244,33.1,78408.0,0.0,-0.80662,0.00012,19.43396]
[1777796956278,33.1,78407.78,0.0,-0.80665,0.00012,19.4318]
[1777796961313,33.1,78405.47,0.0,-0.80693,0.00012,19.41412]
[1777796967354,33.1,78403.69,0.0,-0.80715,0.00012,19.40035]
[1777796972390,33.09,78403.61,0.0,-0.80719,0.00012,19.39523]
[1777796977424,33.09,78404.89,0.0,-0.80705,0.00012,19.40419]
[1777796982460,33.09,78406.37,0.0,-0.80689,0.00012,19.41463]
[1777796988502,33.09,78407.51,0.0,-0.80677,0.00012,19.42222]
[1777796993537,33.09,78408.07,0.0,-0.80673,0.00012,19.42497]
[1777796999580,33.08,78408.41,0.0,-0.80671,0.00012,19.42584]
[1777797006628,33.08,78408.83,0.0,-0.8067,0.00012,19.42705]
[1777797017704,33.07,78410.2,0.0,-0.80658,0.00012,19.4342]
[1777797029786,33.07,78410.56,0.0,-0.80659,0.00012,19.43369]
[1777797035830,33.06,78410.93,0.0,-0.8066,0.00012,19.43086]
[1777797040982,33.06,78411.17,0.0,-0.8066,0.00012,19.43137]
[1777797046910,33.06,78411.17,0.0,-0.80662,0.00012,19.42986]
[1777797052950,33.05,78411.27,0.0,-0.80663,0.00012,19.42912]
[1777797057986,33.05,78418.59,0.0,-0.8058,0.00012,19.48225]
[1777797065037,33.05,78417.88,0.0,-0.80591,0.00012,19.47484]
[1777797071194,33.04,78417.12,0.0,-0.80604,0.00012,19.46715]
[1777797081264,33.03,78415.02,0.0,-0.80633,0.00012,19.44865]
[1777797090214,33.03,78414.61,0.0,-0.80642,0.00012,19.44337]
[1777797095248,33.03,78414.26,0.0,-0.8065,0.00012,19.43575]
[1777797100282,33.03,78415.02,0.0,-0.80643,0.00012,19.44054]
[1777797107333,33.02,78415.86,0.0,-0.80635,0.00012,19.44572]
[1777797113375,33.02,78416.37,0.0,-0.8063,0.00012,19.44873]
[1777797118410,33.02,78417.19,0.0,-0.80621,0.00012,19.45428]
[1777797123445,33.02,78416.15,0.0,-0.80634,0.00012,19.44608]
[1777797128481,33.02,78416.58,0.0,-0.8063,0.00012,19.4489]
[1777797135529,33.02,78416.98,0.0,-0.80626,0.00012,19.45139]
[1777797140565,33.02,78417.3,0.0,-0.80622,0.00012,19.45347]
[1777797146607,33.02,78417.65,0.0,-0.80619,0.00012,19.45574]
[1777797151756,33.02,78418.43,0.0,-0.80613,0.00012,19.45725]
[1777797157684,33.01,78418.89,0.0,-0.80608,0.00012,19.46038]
[1777797169766,33.01,78419.01,0.0,-0.80608,0.00012,19.46071]
[1777797175810,33.01,78419.48,0.0,-0.80602,0.00012,19.46394]
[1777797180847,33.01,78419.48,0.0,-0.80603,0.00012,19.46374]
[1777797185881,33.01,78417.11,0.0,-0.80631,0.00012,19.44594]
[1777797190915,33.01,78415.0,0.0,-0.80656,0.00012,19.4301]
[1777797192037,33.01,78409.83,0.0,-0.80717,0.00012,19.39161]
[1777797194944,33.01,78406.85,0.0,-0.80751,0.00012,19.36954]
[1777797202107,33.01,78405.45,0.0,-0.80767,0.00012,19.3596]
[1777797208037,33.01,78403.81,0.0,-0.80785,0.00012,19.3479]
[1777797213071,33.01,78405.44,0.0,-0.80768,0.00012,19.3564]
[1777797218106,33.02,78405.09,0.0,-0.80772,0.00012,19.35416]
[1777797228176,33.02,78406.2,0.0,-0.80758,0.00012,19.36299]
[1777797233211,33.02,78403.44,0.0,-0.8079,0.00012,19.34268]
[1777797238247,33.02,78398.35,0.0,-0.80849,0.00012,19.3051]
[1777797243282,33.02,78397.33,0.0,-0.8086,0.00012,19.29797]
[1777797248316,33.02,78396.04,0.0,-0.80874,0.00012,19.28903]
[1777797254358,33.02,78394.65,0.0,-0.80887,0.00012,19.28031]
[1777797261408,33.03,78389.78,0.0,-0.80942,0.00012,19.2455]
[1777797266442,33.03,78386.42,0.0,-0.80979,0.00012,19.22143]
[1777797271479,33.03,78380.07,0.0,-0.81054,0.00012,19.1712]
[1777797276512,33.03,78377.55,0.0,-0.81081,0.00012,19.15362]
[1777797281547,33.04,78375.76,0.0,-0.81098,0.00012,19.14234]
[1777797288596,33.05,78374.24,0.0,-0.81111,0.00012,19.1339]
[1777797293632,33.05,78370.44,0.0,-0.81152,0.00012,19.10749]
[1777797299674,33.05,78367.82,0.0,-0.81179,0.00012,19.09024]
[1777797304708,33.06,78366.49,0.0,-0.81191,0.00012,19.08218]
[1777797309743,33.06,78366.38,0.0,-0.8119,0.00012,19.08316]
[1777797314778,33.07,78366.83,0.0,-0.81182,0.00012,19.08799]
[1777797321827,33.07,78367.06,0.0,-0.81177,0.00012,19.09144]
[1777797328876,33.07,78367.16,0.0,-0.81173,0.00012,19.09387]
[1777797333019,33.07,78372.62,0.0,-0.81111,0.00012,19.13151]
[1777797334918,33.08,78376.6,0.0,-0.81064,0.00012,19.16172]
[1777797343088,33.08,78380.09,0.0,-0.81021,0.00012,19.18968]
[1777797349019,33.08,78381.54,0.0,-0.81002,0.00012,19.20178]
[1777797359085,33.09,78382.07,0.0,-0.80993,0.00012,19.20726]
[1777797362109,33.09,78393.68,0.0,-0.80857,0.00012,19.29408]
[1777797363230,33.09,78401.29,0.0,-0.80769,0.00012,19.35069]
[1777797369158,33.09,78402.55,0.0,-0.80752,0.00012,19.36112]
[1777797376209,33.09,78403.11,0.0,-0.80744,0.00012,19.36646]
[1777797381243,33.09,78406.06,0.0,-0.80708,0.00012,19.38903]
[1777797387287,33.1,78407.84,0.0,-0.80686,0.00012,19.40297]
[1777797393518,33.1,78408.26,0.0,-0.80683,0.00012,19.40284]
[1777797403588,33.1,78410.53,0.0,-0.80655,0.00012,19.42077]
[1777797413658,33.1,78410.78,0.0,-0.8065,0.00012,19.42361]
[1777797423728,33.1,78411.63,0.0,-0.80639,0.00012,19.43087]
[1777797429587,33.11,78412.14,0.0,-0.80632,0.00012,19.4352]
[1777797434623,33.11,78412.21,0.0,-0.8063,0.00012,19.43615]
[1777797440667,33.11,78411.92,0.0,-0.80633,0.00012,19.43451]
[1777797453752,33.11,78411.88,0.0,-0.80636,0.00012,19.43013]
[1777797464011,33.11,78411.93,0.0,-0.80634,0.00012,19.43136]
[1777797471882,33.11,78411.9,0.0,-0.80635,0.00012,19.43104]
[1777797481952,33.11,78411.68,0.0,-0.80638,0.00012,19.42897]
[1777797492027,33.11,78411.69,0.0,-0.80639,0.00012,19.42857]
[1777797499073,33.11,78415.52,0.0,-0.80595,0.00012,19.4564]
[1777797504291,33.1,78414.92,0.0,-0.80602,0.00012,19.45151]
[1777797513171,33.1,78414.6,0.0,-0.8061,0.00012,19.44432]
[1777797518206,33.1,78413.77,0.0,-0.80621,0.00012,19.43773]
[1777797523244,33.1,78413.43,0.0,-0.80625,0.00012,19.43479]
[1777797528276,33.1,78413.34,0.0,-0.80627,0.00012,19.43371]
[1777797533312,33.1,78413.15,0.0,-0.8063,0.00012,19.43189]
[1777797538347,33.1,78415.4,0.0,-0.80605,0.00012,19.44807]
[1777797544576,33.1,78415.29,0.0,-0.80607,0.00012,19.44664]
[1777797552446,33.09,78417.21,0.0,-0.80586,0.00012,19.46009]
[1777797562513,33.09,78417.75,0.0,-0.80581,0.00012,19.46305]
[1777797571578,33.09,78417.12,0.0,-0.80592,0.00012,19.45385]
[1777797581647,33.09,78416.68,0.0,-0.80597,0.00012,19.45092]
[1777797590714,33.09,78416.61,0.0,-0.80597,0.00012,19.45063]
[1777797596755,33.09,78416.16,0.0,-0.80602,0.00012,19.44747]
[1777797601791,33.09,78415.65,0.0,-0.80608,0.00012,19.44387]
[1777797606831,33.09,78415.43,0.0,-0.8061,0.00012,19.44244]
[1777797611865,33.09,78415.54,0.0,-0.80608,0.00012,19.44348]
[1777797617908,33.09,78415.56,0.0,-0.80608,0.00012,19.44387]
[1777797625139,33.1,78415.51,0.0,-0.80608,0.00012,19.44372]
[1777797635028,33.1,78415.61,0.0,-0.80609,0.00012,19.44065]
[1777797640067,33.1,78411.15,0.0,-0.80661,0.00012,19.40773]
[1777797645280,33.1,78410.97,0.0,-0.80663,0.00012,19.40666]
[1777797652148,33.1,78410.44,0.0,-0.80669,0.00012,19.40314]
[1777797657182,33.1,78411.45,0.0,-0.80656,0.00012,19.41094]
[1777797665422,33.1,78409.97,0.0,-0.80673,0.00012,19.40045]
[1777797673304,33.1,78408.79,0.0,-0.80686,0.00012,19.39228]
[1777797680349,33.1,78408.57,0.0,-0.80687,0.00012,19.39119]
[1777797685562,33.1,78407.76,0.0,-0.80696,0.00012,19.38558]
[1777797691425,33.1,78407.61,0.0,-0.807,0.00012,19.38094]
[1777797697468,33.1,78407.6,0.0,-0.80699,0.00012,19.38138]
[1777797705702,33.11,78406.53,0.0,-0.80711,0.00012,19.37417]
[1777797715772,33.11,78406.42,0.0,-0.8071,0.00012,19.3743]
[1777797721636,33.11,78406.28,0.0,-0.80711,0.00012,19.37384]
[1777797727677,33.11,78406.33,0.0,-0.80709,0.00012,19.37479]
[1777797734727,33.11,78406.01,0.0,-0.80712,0.00012,19.37311]
[1777797742784,33.11,78407.65,0.0,-0.80692,0.00012,19.38601]
[1777797748825,33.12,78409.65,0.0,-0.80667,0.00012,19.40139]
[1777797753864,33.12,78408.63,0.0,-0.80681,0.00012,19.39037]
[1777797760910,33.12,78410.34,0.0,-0.8066,0.00012,19.40379]
[1777797766126,33.12,78411.11,0.0,-0.8065,0.00012,19.41001]
[1777797775011,33.12,78412.7,0.0,-0.8063,0.00012,19.42269]
[1777797783066,33.12,78414.57,0.0,-0.80607,0.00012,19.43727]
[1777797790115,33.12,78414.84,0.0,-0.80603,0.00012,19.43986]
[1777797792129,33.12,78423.59,0.0,-0.805,0.00012,19.50473]
[1777797797165,33.12,78424.94,0.0,-0.80484,0.00012,19.51474]
[1777797802199,33.12,78426.82,0.0,-0.80462,0.00012,19.52858]
[1777797807236,33.12,78426.97,0.0,-0.8046,0.00012,19.52958]
[1777797812270,33.12,78433.69,0.0,-0.80385,0.00012,19.57496]
[1777797814284,33.12,78441.17,0.0,-0.80297,0.00012,19.63003]
[1777797819319,33.12,78442.37,0.0,-0.80283,0.00012,19.63827]
[1777797826549,33.12,78442.24,0.0,-0.80286,0.00012,19.63654]
[1777797836619,33.12,78441.94,0.0,-0.80291,0.00012,19.63342]
[1777797842480,33.12,78442.06,0.0,-0.80291,0.00012,19.63387]
[1777797844495,33.12,78436.93,0.0,-0.80351,0.00012,19.59586]
[1777797848523,33.12,78431.26,0.0,-0.80418,0.00012,19.55389]
[1777797854564,33.12,78428.7,0.0,-0.80449,0.00012,19.53477]
[1777797860607,33.12,78429.47,0.0,-0.8044,0.00012,19.54028]
[1777797866834,33.12,78426.58,0.0,-0.80474,0.00012,19.5187]
[1777797874707,33.11,78423.65,0.0,-0.80512,0.00012,19.49272]
[1777797879742,33.11,78423.46,0.0,-0.80515,0.00012,19.49118]
[1777797886974,33.11,78422.59,0.0,-0.80525,0.00012,19.48454]
[1777797897044,33.11,78420.1,0.0,-0.80555,0.00012,19.46583]
[1777797902902,33.11,78422.48,0.0,-0.80527,0.00012,19.48331]
[1777797911968,33.11,78422.72,0.0,-0.80525,0.00012,19.48481]
[1777797917186,33.11,78419.62,0.0,-0.80562,0.00012,19.46165]
[1777797924050,33.11,78417.37,0.0,-0.80588,0.00012,19.44478]
[1777797929085,33.11,78416.34,0.0,-0.80601,0.00012,19.43699]
[1777797936134,33.11,78415.01,0.0,-0.8062,0.00012,19.42289]
[1777797941169,33.11,78413.88,0.0,-0.80633,0.00012,19.41434]
[1777797946205,33.11,78413.78,0.0,-0.80634,0.00012,19.41344]
[1777797953254,33.11,78412.93,0.0,-0.80645,0.00012,19.40693]
[1777797960302,33.11,78412.05,0.0,-0.80655,0.00012,19.4002]
[1777797966345,33.11,78411.65,0.0,-0.8066,0.00012,19.39707]
[1777797971380,33.11,78411.29,0.0,-0.80665,0.00012,19.39425]
[1777797977610,33.11,78411.32,0.0,-0.80665,0.00012,19.3943]
[1777797984470,33.11,78411.04,0.0,-0.80668,0.00012,19.39201]
[1777797991520,33.11,78410.92,0.0,-0.80673,0.00012,19.38688]
[1777797997750,33.11,78413.87,0.0,-0.80639,0.00012,19.40859]
[1777798003605,33.11,78415.98,0.0,-0.80614,0.00012,19.42411]
[1777798008641,33.11,78418.83,0.0,-0.80581,0.00012,19.44515]
[1777798017891,33.11,78419.26,0.0,-0.80576,0.00012,19.44817]
[1777798023746,33.11,78422.1,0.0,-0.80543,0.00012,19.46912]
[1777798034823,33.11,78423.59,0.0,-0.80526,0.00012,19.47999]
[1777798039859,33.11,78424.78,0.0,-0.80512,0.00012,19.48874]
[1777798044893,33.11,78425.59,0.0,-0.80502,0.00012,19.49466]
[1777798052949,33.1,78425.95,0.0,-0.80501,0.00012,19.49319]
[1777798058172,33.1,78432.87,0.0,-0.8042,0.00012,19.54431]
[1777798064028,33.1,78433.18,0.0,-0.80417,0.00012,19.54634]
[1777798075104,33.1,78433.66,0.0,-0.80411,0.00012,19.54956]
[1777798080138,33.1,78432.26,0.0,-0.80428,0.00012,19.53915]
[1777798084166,33.1,78445.13,0.0,-0.80276,0.00012,19.63433]
[1777798085174,33.1,78450.39,0.0,-0.80213,0.00012,19.67318]
[1777798086180,33.1,78449.39,0.0,-0.80225,0.00012,19.66573]
[1777798090208,33.1,78444.15,0.0,-0.80288,0.00012,19.62674]
[1777798098452,33.1,78438.17,0.0,-0.80361,0.00012,19.58111]
[1777798104306,33.1,78437.26,0.0,-0.80374,0.00012,19.57311]
[1777798107327,33.09,78426.06,0.0,-0.80507,0.00012,19.48952]
[1777798113369,33.09,78425.59,0.0,-0.80517,0.00012,19.48126]
[1777798118405,33.09,78428.3,0.0,-0.80486,0.00012,19.50089]
[1777798123439,33.09,78430.1,0.0,-0.80465,0.00012,19.51386]
[1777798128662,33.09,78431.53,0.0,-0.80449,0.00012,19.52418]
[1777798136528,33.09,78431.53,0.0,-0.80449,0.00012,19.52377]
[1777798146598,33.09,78434.27,0.0,-0.80417,0.00012,19.5438]
[1777798151636,33.09,78435.52,0.0,-0.80403,0.00012,19.55302]
[1777798156672,33.09,78431.86,0.0,-0.80446,0.00012,19.52569]
[1777798161706,33.09,78429.63,0.0,-0.80473,0.00012,19.50881]
[1777798166744,33.09,78423.67,0.0,-0.80544,0.00012,19.46416]
[1777798170770,33.09,78416.98,0.0,-0.80624,0.00012,19.41392]
[1777798179012,33.08,78419.24,0.0,-0.80603,0.00012,19.42518]
[1777798184867,33.08,78418.93,0.0,-0.80608,0.00012,19.42173]
[1777798195944,33.08,78419.97,0.0,-0.80599,0.00012,19.4274]
[1777798200979,33.07,78422.39,0.0,-0.80572,0.00012,19.44445]
[1777798207021,33.07,78423.08,0.0,-0.80566,0.00012,19.44861]
[1777798214070,33.07,78424.04,0.0,-0.80556,0.00012,19.4547]
[1777798219294,33.07,78434.42,0.0,-0.80435,0.00012,19.53098]
[1777798220115,33.07,78434.42,0.0,-0.80435,0.00012,19.53078]
[1777798225147,33.06,78437.0,0.0,-0.80407,0.00012,19.54872]
[1777798234210,33.06,78438.89,0.0,-0.80391,0.00012,19.55622]
[1777798239437,33.05,78439.46,0.0,-0.80387,0.00012,19.55871]
[1777798245287,33.05,78439.73,0.0,-0.80387,0.00012,19.55922]
[1777798253343,33.05,78440.15,0.0,-0.80386,0.00012,19.55987]
[1777798258378,33.04,78440.35,0.0,-0.80386,0.00012,19.5598]
[1777798263413,33.04,78436.74,0.0,-0.80431,0.00012,19.53162]
[1777798268450,33.04,78436.89,0.0,-0.80431,0.00012,19.53155]
[1777798273487,33.03,78437.3,0.0,-0.80428,0.00012,19.53356]
[1777798280535,33.03,78437.24,0.0,-0.80431,0.00012,19.53166]
[1777798287584,33.03,78438.21,0.0,-0.80421,0.00012,19.53776]
[1777798290605,33.03,78432.75,0.0,-0.80487,0.00012,19.49692]
[1777798296647,33.03,78431.16,0.0,-0.80509,0.00012,19.48054]
[1777798301681,33.03,78430.02,0.0,-0.80523,0.00012,19.47153]
[1777798306716,33.02,78429.42,0.0,-0.80531,0.00012,19.46652]
[1777798314772,33.02,78428.87,0.0,-0.8054,0.00012,19.46142]
[1777798320013,33.02,78428.42,0.0,-0.80546,0.00012,19.45769]
[1777798330076,33.02,78429.03,0.0,-0.8054,0.00012,19.46137]
[1777798335927,33.02,78427.76,0.0,-0.80556,0.00012,19.45136]
[1777798342976,33.02,78424.22,0.0,-0.80598,0.00012,19.42445]
[1777798350216,33.02,78425.43,0.0,-0.80585,0.00012,19.43277]
[1777798357075,33.01,78424.5,0.0,-0.806,0.00012,19.42105]
[1777798364123,33.01,78425.0,0.0,-0.80596,0.00012,19.42395]
[1777798370356,33.01,78425.72,0.0,-0.80588,0.00012,19.42863]
[1777798376209,33.01,78425.46,0.0,-0.80592,0.00012,19.42616]
[1777798381242,33.01,78425.87,0.0,-0.80588,0.00012,19.42872]
[1777798390497,33.01,78426.38,0.0,-0.80583,0.00012,19.43194]
[1777798398363,33.0,78426.49,0.0,-0.80584,0.00012,19.43138]
[1777798403398,33.0,78425.8,0.0,-0.80594,0.00012,19.42548]
[1777798408433,33.0,78426.4,0.0,-0.80588,0.00012,19.4292]
[1777798418503,33.0,78426.95,0.0,-0.80586,0.00012,19.42783]
[1777798423537,33.0,78426.18,0.0,-0.80597,0.00012,19.42145]
[1777798430777,32.99,78426.18,0.0,-0.80598,0.00012,19.42047]
[1777798436628,32.99,78426.33,0.0,-0.80598,0.00012,19.42088]
[1777798441667,32.99,78426.42,0.0,-0.80597,0.00012,19.42099]
[1777798446701,32.99,78426.96,0.0,-0.80592,0.00012,19.42442]
[1777798451737,32.99,78427.01,0.0,-0.80592,0.00012,19.42423]
[1777798456771,32.99,78427.08,0.0,-0.80592,0.00012,19.42421]
[1777798461807,32.99,78420.54,0.0,-0.80671,0.00012,19.37493]
[1777798466841,32.98,78420.45,0.0,-0.80673,0.00012,19.37357]
[1777798471877,32.98,78420.71,0.0,-0.80674,0.00012,19.37067]
[1777798477918,32.98,78421.33,0.0,-0.80668,0.00012,19.37423]
[1777798488995,32.98,78421.74,0.0,-0.80667,0.00012,19.3752]
[1777798494033,32.97,78422.63,0.0,-0.80658,0.00012,19.38076]
[1777798499068,32.97,78420.65,0.0,-0.80683,0.00012,19.36499]
[1777798504105,32.97,78421.84,0.0,-0.80671,0.00012,19.37286]
[1777798509138,32.97,78421.27,0.0,-0.80679,0.00012,19.36785]
[1777798517195,32.97,78420.62,0.0,-0.80688,0.00012,19.36212]
[1777798522229,32.96,78419.04,0.0,-0.80707,0.00012,19.35002]
[1777798530285,32.96,78418.77,0.0,-0.80711,0.00012,19.34769]
[1777798535320,32.96,78418.11,0.0,-0.80721,0.00012,19.33869]
[1777798541547,32.96,78417.98,0.0,-0.80723,0.00012,19.33775]
[1777798547405,32.96,78418.74,0.0,-0.80714,0.00012,19.34352]
[1777798553446,32.96,78418.37,0.0,-0.80718,0.00012,19.34087]
[1777798558486,32.96,78417.8,0.0,-0.80724,0.00012,19.33676]
[1777798563522,32.96,78417.62,0.0,-0.80726,0.00012,19.33554]
[1777798569567,32.97,78415.89,0.0,-0.80746,0.00012,19.32283]
[1777798574601,32.97,78415.27,0.0,-0.80753,0.00012,19.31832]
[1777798580643,32.97,78411.05,0.0,-0.80803,0.00012,19.28696]
[1777798585677,32.97,78408.12,0.0,-0.80837,0.00012,19.26514]
[1777798590712,32.97,78400.62,0.0,-0.80925,0.00012,19.20925]
[1777798594740,32.97,78396.79,0.0,-0.80972,0.00012,19.17695]
[1777798600782,32.97,78395.9,0.0,-0.80981,0.00012,19.1709]
[1777798605818,32.97,78395.12,0.0,-0.80989,0.00012,19.16564]
[1777798610858,32.97,78397.38,0.0,-0.80962,0.00012,19.18286]
[1777798615889,32.97,78399.05,0.0,-0.80942,0.00012,19.1958]
[1777798621933,32.97,78401.33,0.0,-0.80915,0.00012,19.21324]
[1777798626967,32.97,78403.2,0.0,-0.80892,0.00012,19.2275]
[1777798632181,32.97,78403.91,0.0,-0.80884,0.00012,19.23309]
[1777798640058,32.97,78404.15,0.0,-0.80882,0.00012,19.23424]
[1777798646101,32.97,78404.55,0.0,-0.80878,0.00012,19.23652]
[1777798651135,32.97,78404.79,0.0,-0.80879,0.00012,19.23373]
[1777798656172,32.97,78406.48,0.0,-0.8086,0.00012,19.24579]
[1777798662391,32.97,78406.0,0.0,-0.80867,0.00012,19.24157]
[1777798668256,32.97,78406.11,0.0,-0.80867,0.00012,19.24179]
[1777798673292,32.96,78406.62,0.0,-0.80862,0.00012,19.24511]
[1777798678326,32.96,78410.25,0.0,-0.8082,0.00012,19.27149]
[1777798683362,32.96,78409.56,0.0,-0.8083,0.00012,19.26549]
[1777798691419,32.96,78408.67,0.0,-0.80843,0.00012,19.25722]
[1777798696453,32.95,78408.39,0.0,-0.80848,0.00012,19.25407]
[1777798701488,32.95,78408.54,0.0,-0.80848,0.00012,19.25409]
[1777798708537,32.95,78408.56,0.0,-0.80852,0.00012,19.25139]
[1777798713573,32.94,78408.19,0.0,-0.80863,0.00012,19.2423]
[1777798716601,32.94,78402.76,0.0,-0.80929,0.00012,19.20014]
[1777798720628,32.93,78397.26,0.0,-0.80997,0.00012,19.15701]
[1777798725664,32.93,78392.15,0.0,-0.8106,0.00012,19.11636]
[1777798732883,32.92,78386.66,0.0,-0.81129,0.00012,19.07219]
[1777798738755,32.92,78383.59,0.0,-0.81169,0.00012,19.04669]
[1777798743791,32.91,78382.17,0.0,-0.81188,0.00012,19.03415]
[1777798748826,32.91,78379.9,0.0,-0.81218,0.00012,19.01532]
[1777798753861,32.9,78376.71,0.0,-0.81258,0.00012,18.98962]
[1777798760910,32.9,78375.34,0.0,-0.81278,0.00012,18.97672]
[1777798765945,32.9,78373.35,0.0,-0.81303,0.00012,18.96018]
[1777798773164,32.89,78372.5,0.0,-0.8132,0.00012,18.94698]
[1777798779038,32.88,78371.61,0.0,-0.81334,0.00012,18.93801]
[1777798784071,32.88,78371.57,0.0,-0.81338,0.00012,18.93584]
[1777798791121,32.87,78370.93,0.0,-0.81349,0.00012,18.9283]
[1777798796155,32.87,78369.37,0.0,-0.81371,0.00012,18.91466]
[1777798801191,32.87,78368.95,0.0,-0.81378,0.00012,18.9097]
[1777798803205,32.87,78374.52,0.0,-0.81315,0.00012,18.95074]
[1777798808240,32.86,78369.98,0.0,-0.81371,0.00012,18.91468]
[1777798813446,32.86,78370.17,0.0,-0.81372,0.00012,18.91421]
[1777798819317,32.85,78369.6,0.0,-0.81382,0.00012,18.90764]
[1777798825359,32.85,78369.88,0.0,-0.81382,0.00012,18.90751]
[1777798830394,32.84,78370.24,0.0,-0.81381,0.00012,18.90839]
[1777798835430,32.84,78368.88,0.0,-0.81402,0.00012,18.89239]
[1777798840464,32.84,78368.81,0.0,-0.81406,0.00012,18.89016]
[1777798851542,32.83,78368.55,0.0,-0.81415,0.00012,18.88459]
[1777798856577,32.83,78369.45,0.0,-0.81407,0.00012,18.88974]
[1777798861613,32.82,78370.5,0.0,-0.81397,0.00012,18.89601]
[1777798866648,32.82,78364.67,0.0,-0.81467,0.00012,18.85068]
[1777798871683,32.82,78360.78,0.0,-0.81514,0.00012,18.81959]
[1777798876721,32.81,78357.77,0.0,-0.81553,0.00012,18.79422]
[1777798881756,32.8,78365.06,0.0,-0.81474,0.00012,18.84646]
[1777798886792,32.78,78367.65,0.0,-0.81464,0.00012,18.85292]
[1777798891828,32.77,78367.93,0.0,-0.81468,0.00012,18.84818]
[1777798896862,32.76,78369.59,0.0,-0.81454,0.00012,18.85793]
[1777798904078,32.76,78369.72,0.0,-0.81459,0.00012,18.85453]
[1777798909954,32.75,78369.12,0.0,-0.8147,0.00012,18.84734]
[1777798921036,32.74,78368.45,0.0,-0.81487,0.00012,18.83676]
[1777798926070,32.73,78367.5,0.0,-0.81502,0.00012,18.8272]
[1777798931106,32.73,78367.57,0.0,-0.81505,0.00012,18.82487]
[1777798936140,32.72,78367.25,0.0,-0.81512,0.00012,18.82022]
[1777798941176,32.72,78366.93,0.0,-0.8152,0.00012,18.81565]
[1777798946211,32.71,78367.0,0.0,-0.81522,0.00012,18.81405]
[1777798951246,32.71,78367.25,0.0,-0.81525,0.00012,18.80979]
[1777798956281,32.71,78367.13,0.0,-0.8153,0.00012,18.80681]
[1777798961317,32.7,78360.69,0.0,-0.81608,0.00012,18.75615]
[1777798966352,32.7,78360.76,0.0,-0.8161,0.00012,18.75489]
[1777798972394,32.69,78360.37,0.0,-0.81617,0.00012,18.74979]
[1777798977429,32.69,78357.5,0.0,-0.81653,0.00012,18.72621]
[1777798982464,32.66,78355.97,0.0,-0.81691,0.00012,18.70225]
[1777798984638,32.64,78362.02,0.0,-0.81635,0.00012,18.73904]
[1777798988506,32.63,78369.72,0.0,-0.81553,0.00012,18.79278]
[1777798993541,32.63,78373.69,0.0,-0.8151,0.00012,18.82124]
[1777798998577,32.63,78379.99,0.0,-0.81439,0.00012,18.86729]
[1777799003611,32.62,78378.81,0.0,-0.81456,0.00012,18.85653]
[1777799007640,32.62,78372.9,0.0,-0.81527,0.00012,18.81035]
[1777799012676,32.62,78368.94,0.0,-0.81578,0.00012,18.77482]
[1777799019725,32.61,78367.98,0.0,-0.81592,0.00012,18.76564]
[1777799024918,32.61,78369.31,0.0,-0.81579,0.00012,18.77439]
[1777799030806,32.61,78372.33,0.0,-0.81546,0.00012,18.79563]
[1777799035841,32.61,78372.68,0.0,-0.81544,0.00012,18.79688]
[1777799045059,32.6,78373.28,0.0,-0.81541,0.00012,18.79892]
[1777799051954,32.6,78373.43,0.0,-0.81543,0.00012,18.79814]
[1777799056988,32.59,78372.72,0.0,-0.81553,0.00012,18.79142]
[1777799063032,32.59,78372.23,0.0,-0.81561,0.00012,18.78619]
[1777799075269,32.58,78372.96,0.0,-0.81561,0.00012,18.7844]
[1777799079143,32.58,78367.62,0.0,-0.81624,0.00012,18.74316]
[1777799084178,32.58,78365.72,0.0,-0.81648,0.00012,18.72737]
[1777799090221,32.57,78364.58,0.0,-0.81664,0.00012,18.7165]
[1777799093241,32.57,78369.6,0.0,-0.81608,0.00012,18.75347]
[1777799097269,32.56,78375.94,0.0,-0.81543,0.00012,18.79606]
[1777799101297,32.56,78380.95,0.0,-0.81488,0.00012,18.83259]
[1777799107340,32.55,78381.23,0.0,-0.81488,0.00012,18.83231]
[1777799112376,32.55,78381.12,0.0,-0.81493,0.00012,18.82914]
[1777799117410,32.54,78378.18,0.0,-0.81531,0.00012,18.80454]
[1777799122444,32.54,78376.87,0.0,-0.8155,0.00012,18.79238]
[1777799129495,32.53,78376.43,0.0,-0.81559,0.00012,18.78609]
[1777799134529,32.53,78375.02,0.0,-0.81582,0.00012,18.76933]
[1777799142585,32.52,78374.74,0.0,-0.8159,0.00012,18.76409]
[1777799148627,32.52,78373.06,0.0,-0.81613,0.00012,18.74905]
[1777799154671,32.51,78372.37,0.0,-0.81625,0.00012,18.7415]
[1777799160710,32.51,78371.89,0.0,-0.81634,0.00012,18.73552]
[1777799163732,32.5,78379.85,0.0,-0.81543,0.00012,18.79492]
[1777799168767,32.5,78384.1,0.0,-0.81497,0.00012,18.82509]
[1777799172796,32.5,78390.63,0.0,-0.81424,0.00012,18.87294]
[1777799178838,32.49,78393.02,0.0,-0.81401,0.00012,18.88813]
[1777799183873,32.49,78391.84,0.0,-0.81418,0.00012,18.87666]
[1777799188909,32.48,78392.82,0.0,-0.81411,0.00012,18.88155]
[1777799193943,32.47,78395.24,0.0,-0.8139,0.00012,18.8933]
[1777799199986,32.47,78396.53,0.0,-0.8138,0.00012,18.89999]
[1777799205022,32.46,78397.94,0.0,-0.81367,0.00012,18.9081]
[1777799210057,32.46,78402.85,0.0,-0.81314,0.00012,18.94288]
[1777799215094,32.44,78404.55,0.0,-0.81304,0.00012,18.94911]
[1777799220126,32.44,78405.15,0.0,-0.81301,0.00012,18.95129]
[1777799224154,32.43,78410.98,0.0,-0.81236,0.00012,18.99371]
[1777799232213,32.37,78409.89,0.0,-0.81297,0.00012,18.95514]
[1777799237249,32.35,78407.04,0.0,-0.81347,0.00012,18.92316]
[1777799242284,32.34,78406.15,0.0,-0.81361,0.00012,18.91421]
[1777799255373,32.33,78404.58,0.0,-0.81397,0.00012,18.88905]
[1777799260409,32.32,78403.17,0.0,-0.81416,0.00012,18.87628]
[1777799266602,32.32,78402.86,0.0,-0.81425,0.00012,18.87101]
[1777799273499,32.31,78401.2,0.0,-0.81449,0.00012,18.85544]
[1777799283569,32.3,78402.28,0.0,-0.81441,0.00012,18.86029]
[1777799288605,32.3,78402.31,0.0,-0.81443,0.00012,18.85909]
[1777799290618,32.29,78411.63,0.0,-0.81343,0.00012,18.92442]
[1777799295653,32.25,78411.11,0.0,-0.81378,0.00012,18.90223]
[1777799296660,32.24,78406.09,0.0,-0.81442,0.00012,18.86085]
[1777799301696,32.24,78405.25,0.0,-0.81454,0.00012,18.85295]
[1777799306731,32.22,78405.1,0.0,-0.81471,0.00012,18.84254]
[1777799310759,32.22,78415.66,0.0,-0.81348,0.00012,18.92202]
[1777799314787,32.22,78420.69,0.0,-0.81294,0.00012,18.95534]
[1777799316953,32.21,78427.14,0.0,-0.81218,0.00012,19.0044]
[1777799322843,32.21,78430.15,0.0,-0.81184,0.00012,19.02617]
[1777799327878,32.21,78430.56,0.0,-0.81181,0.00012,19.02814]
[1777799332913,32.21,78430.45,0.0,-0.81185,0.00012,19.02596]
[1777799337949,32.2,78430.96,0.0,-0.81181,0.00012,19.02857]
[1777799343991,32.2,78432.94,0.0,-0.81159,0.00012,19.04261]
[1777799351039,32.2,78433.41,0.0,-0.81155,0.00012,19.04507]
[1777799357232,32.2,78434.13,0.0,-0.81148,0.00012,19.04968]
[1777799364131,32.2,78435.3,0.0,-0.81136,0.00012,19.05757]
[1777799371179,32.19,78435.62,0.0,-0.81137,0.00012,19.05487]
[1777799376214,32.19,78436.31,0.0,-0.8113,0.00012,19.05936]
[1777799385278,32.19,78436.71,0.0,-0.81127,0.00012,19.06095]
[1777799395349,32.18,78435.72,0.0,-0.81142,0.00012,19.05173]
[1777799401391,32.18,78436.67,0.0,-0.81132,0.00012,19.058]
[1777799406426,32.18,78437.27,0.0,-0.81126,0.00012,19.06175]
[1777799411461,32.18,78436.77,0.0,-0.81134,0.00012,19.05692]
[1777799413476,32.18,78431.08,0.0,-0.81202,0.00012,19.01292]
[1777799418510,32.18,78430.06,0.0,-0.81216,0.00012,19.00408]
[1777799425559,32.17,78429.59,0.0,-0.81224,0.00012,18.99906]
[1777799431601,32.17,78429.84,0.0,-0.81226,0.00012,18.99569]
[1777799437797,32.17,78430.43,0.0,-0.81221,0.00012,18.99875]
[1777799447866,32.16,78430.6,0.0,-0.81222,0.00012,18.99799]
[1777799453758,32.16,78431.5,0.0,-0.81213,0.00012,19.00365]
[1777799458793,32.16,78431.34,0.0,-0.81217,0.00012,19.00139]
[1777799465841,32.16,78429.8,0.0,-0.81238,0.00012,18.98819]
[1777799470878,32.15,78430.99,0.0,-0.81225,0.00012,18.99635]
[1777799475911,32.15,78426.54,0.0,-0.81279,0.00012,18.96138]
[1777799480947,32.15,78427.57,0.0,-0.81268,0.00012,18.96851]
[1777799485981,32.15,78428.32,0.0,-0.81261,0.00012,18.97346]
[1777799490011,32.15,78419.81,0.0,-0.81363,0.00012,18.90731]
[1777799495044,32.14,78416.13,0.0,-0.81411,0.00012,18.87399]
[1777799501088,32.14,78415.93,0.0,-0.81415,0.00012,18.87119]
[1777799507129,32.14,78415.54,0.0,-0.81422,0.00012,18.86688]
[1777799513171,32.14,78414.98,0.0,-0.8143,0.00012,18.86132]
[1777799518365,32.13,78414.43,0.0,-0.81439,0.00012,18.85605]
[1777799524249,32.13,78414.15,0.0,-0.81444,0.00012,18.85261]
[1777799538504,32.13,78412.87,0.0,-0.81464,0.00012,18.83969]
[1777799544391,32.12,78412.66,0.0,-0.81469,0.00012,18.8367]
[1777799550434,32.12,78412.69,0.0,-0.8147,0.00012,18.83555]
[1777799558645,32.12,78412.55,0.0,-0.81478,0.00012,18.82859]
[1777799564530,32.11,78412.32,0.0,-0.81483,0.00012,18.82547]
[1777799570573,32.11,78412.21,0.0,-0.81486,0.00012,18.82326]
[1777799578784,32.11,78412.0,0.0,-0.81492,0.00012,18.81986]
[1777799584691,32.1,78412.11,0.0,-0.81492,0.00012,18.81938]
[1777799596774,32.1,78412.05,0.0,-0.81497,0.00012,18.81657]
[1777799606844,32.09,78411.99,0.0,-0.81501,0.00012,18.81376]
[1777799611880,32.09,78411.35,0.0,-0.81513,0.00012,18.80376]
[1777799617921,32.09,78411.86,0.0,-0.81508,0.00012,18.80732]
[1777799625977,32.09,78411.85,0.0,-0.81509,0.00012,18.80679]
[1777799635042,32.09,78411.87,0.0,-0.81509,0.00012,18.80644]
[1777799640079,32.09,78414.71,0.0,-0.81476,0.00012,18.82803]
[1777799641083,32.09,78409.01,0.0,-0.81544,0.00012,18.78401]
[1777799646121,32.09,78405.95,0.0,-0.8158,0.00012,18.76038]
[1777799651154,32.09,78401.42,0.0,-0.81633,0.00012,18.72565]
[1777799659348,32.09,78396.95,0.0,-0.81685,0.00012,18.6915]
[1777799665253,32.09,78394.86,0.0,-0.81709,0.00012,18.67579]
[1777799670286,32.09,78394.01,0.0,-0.81718,0.00012,18.66964]
[1777799675322,32.09,78395.35,0.0,-0.81705,0.00012,18.67625]
[1777799680357,32.09,78396.62,0.0,-0.81689,0.00012,18.68639]
[1777799685391,32.09,78397.35,0.0,-0.8168,0.00012,18.69238]
[1777799695462,32.09,78398.49,0.0,-0.81665,0.00012,18.70194]
[1777799701505,32.1,78395.35,0.0,-0.81702,0.00012,18.67817]
[1777799706538,32.1,78393.37,0.0,-0.81724,0.00012,18.66324]
[1777799718623,32.1,78392.01,0.0,-0.81739,0.00012,18.65352]
[1777799723658,32.1,78389.25,0.0,-0.81771,0.00012,18.63256]
[1777799729842,32.1,78387.0,0.0,-0.81797,0.00012,18.61559]
[1777799735743,32.1,78386.06,0.0,-0.8181,0.00012,18.60479]
[1777799740777,32.1,78385.58,0.0,-0.81815,0.00012,18.60159]
[1777799745813,32.1,78385.7,0.0,-0.81813,0.00012,18.60275]
[1777799750847,32.1,78385.35,0.0,-0.81817,0.00012,18.59988]
[1777799757896,32.1,78385.27,0.0,-0.81818,0.00012,18.59906]
[1777799766959,32.1,78384.64,0.0,-0.81826,0.00012,18.59401]
[1777799771995,32.1,78384.63,0.0,-0.81826,0.00012,18.59383]
[1777799777031,32.1,78384.56,0.0,-0.81827,0.00012,18.59321]
[1777799789111,32.1,78385.27,0.0,-0.81819,0.00012,18.59842]
[1777799794149,32.1,78384.84,0.0,-0.81827,0.00012,18.59096]
[1777799801198,32.1,78385.08,0.0,-0.81825,0.00012,18.59271]
[1777799806233,32.1,78385.05,0.0,-0.81825,0.00012,18.5924]
[1777799811267,32.1,78384.87,0.0,-0.81827,0.00012,18.59094]
[1777799818336,32.1,78384.74,0.0,-0.81829,0.00012,18.58985]
[1777799823370,32.1,78384.58,0.0,-0.81831,0.00012,18.58856]
[1777799829413,32.1,78384.59,0.0,-0.81831,0.00012,18.58858]
[1777799839482,32.1,78384.54,0.0,-0.81832,0.00012,18.58809]
[1777799844517,32.1,78389.35,0.0,-0.81776,0.00012,18.62505]
[1777799850690,32.1,78392.17,0.0,-0.81743,0.00012,18.64667]
[1777799856602,32.1,78392.64,0.0,-0.81741,0.00012,18.64607]
[1777799865664,32.1,78393.82,0.0,-0.81727,0.00012,18.65504]
[1777799870830,32.1,78398.25,0.0,-0.81675,0.00012,18.68937]
[1777799880900,32.1,78398.91,0.0,-0.81665,0.00012,18.69568]
[1777799888825,32.1,78400.56,0.0,-0.81644,0.00012,18.70934]
[1777799901040,32.1,78402.28,0.0,-0.81622,0.00012,18.72397]
[1777799906951,32.11,78402.98,0.0,-0.81613,0.00012,18.73004]
[1777799915010,32.11,78403.34,0.0,-0.8161,0.00012,18.72966]
[1777799920043,32.11,78403.7,0.0,-0.81605,0.00012,18.73301]
[1777799927091,32.11,78404.04,0.0,-0.816,0.00012,18.73592]
[1777799937158,32.11,78404.19,0.0,-0.81598,0.00012,18.73702]
[1777799947229,32.11,78404.66,0.0,-0.81593,0.00012,18.74076]
[1777799957299,32.11,78404.74,0.0,-0.81591,0.00012,18.74167]
[1777799962337,32.11,78405.04,0.0,-0.81588,0.00012,18.74416]
[1777799967373,32.11,78407.54,0.0,-0.81558,0.00012,18.76352]
[1777799972407,32.11,78409.57,0.0,-0.81536,0.00012,18.77556]
[1777799977443,32.11,78408.82,0.0,-0.81544,0.00012,18.77054]
[1777799982477,32.12,78407.97,0.0,-0.81553,0.00012,18.76458]
[1777799987512,32.12,78407.16,0.0,-0.81562,0.00012,18.75863]
[1777799994560,32.12,78406.59,0.0,-0.81568,0.00012,18.75471]
[1777799999597,32.12,78410.99,0.0,-0.81515,0.00012,18.78909]
[1777800005638,32.12,78414.28,0.0,-0.81475,0.00012,18.81517]
[1777800011829,32.12,78417.67,0.0,-0.81434,0.00012,18.84174]
[1777800017722,32.12,78419.16,0.0,-0.81416,0.00012,18.85356]
[1777800022757,32.12,78420.36,0.0,-0.81402,0.00012,18.86297]
[1777800029808,32.12,78419.52,0.0,-0.81411,0.00012,18.8567]
[1777800038870,32.12,78417.25,0.0,-0.81441,0.00012,18.83542]
[1777800044912,32.12,78412.91,0.0,-0.81492,0.00012,18.80217]
[1777800049948,32.12,78412.76,0.0,-0.81494,0.00012,18.80102]
[1777800061025,32.12,78411.95,0.0,-0.81503,0.00012,18.79467]
[1777800067067,32.12,78409.43,0.0,-0.81534,0.00012,18.77482]
[1777800072248,32.12,78410.75,0.0,-0.81519,0.00012,18.78423]
[1777800078143,32.12,78412.73,0.0,-0.81497,0.00012,18.79858]
[1777800088211,32.12,78412.75,0.0,-0.81499,0.00012,18.7973]
[1777800099291,32.11,78412.46,0.0,-0.81508,0.00012,18.78958]
[1777800109361,32.11,78415.84,0.0,-0.8147,0.00012,18.81418]
[1777800119431,32.11,78415.65,0.0,-0.81475,0.00012,18.81146]
[1777800130505,32.1,78417.63,0.0,-0.81453,0.00012,18.82564]
[1777800137557,32.1,78415.66,0.0,-0.81477,0.00012,18.80995]
[1777800142591,32.1,78415.17,0.0,-0.81484,0.00012,18.80564]
[1777800149641,32.1,78415.26,0.0,-0.81484,0.00012,18.80572]
[1777800154676,32.1,78416.68,0.0,-0.8147,0.00012,18.81208]
[1777800156690,32.1,78424.46,0.0,-0.81379,0.00012,18.87173]
[1777800158704,32.1,78429.82,0.0,-0.81315,0.00012,18.91277]
[1777800163739,32.1,78431.18,0.0,-0.813,0.00012,18.92274]
[1777800169783,32.1,78431.21,0.0,-0.813,0.00012,18.92244]
[1777800174836,32.1,78431.64,0.0,-0.81296,0.00012,18.92534]
[1777800179871,32.1,78431.23,0.0,-0.81301,0.00012,18.92185]
[1777800188939,32.1,78434.39,0.0,-0.81264,0.00012,18.94615]
[1777800193975,32.1,78438.8,0.0,-0.81211,0.00012,18.97989]
[1777800199010,32.09,78441.86,0.0,-0.81175,0.00012,19.00301]
[1777800203258,32.09,78448.96,0.0,-0.81092,0.00012,19.0569]
[1777800206064,32.09,78462.3,0.0,-0.80933,0.00012,19.15841]
[1777800208077,32.09,78466.87,0.0,-0.80878,0.00012,19.19327]
[1777800213330,32.09,78461.23,0.0,-0.8095,0.00012,19.14538]
[1777800219158,32.09,78465.61,0.0,-0.80898,0.00012,19.17827]
[1777800223400,32.09,78471.47,0.0,-0.80829,0.00012,19.22213]
[1777800228221,32.09,78476.79,0.0,-0.80765,0.00012,19.26273]
[1777800233470,32.09,78477.34,0.0,-0.80758,0.00012,19.26727]
[1777800239299,32.09,78478.55,0.0,-0.80743,0.00012,19.27689]
[1777800244334,32.09,78480.02,0.0,-0.80724,0.00012,19.28848]
[1777800248361,32.09,78474.08,0.0,-0.80796,0.00012,19.24297]
[1777800253610,32.09,78473.62,0.0,-0.80802,0.00012,19.23902]
[1777800260451,32.09,78472.54,0.0,-0.80815,0.00012,19.23093]
[1777800265483,32.09,78471.64,0.0,-0.80826,0.00012,19.22418]
[1777800273752,32.09,78468.41,0.0,-0.80869,0.00012,19.19477]
[1777800279582,32.09,78456.98,0.0,-0.81007,0.00012,19.10677]
[1777800282603,32.09,78465.26,0.0,-0.80908,0.00012,19.17013]
[1777800284617,32.09,78457.13,0.0,-0.81006,0.00012,19.10769]
[1777800289651,32.08,78456.85,0.0,-0.81009,0.00012,19.10517]
[1777800294686,32.08,78456.54,0.0,-0.81014,0.00012,19.10243]
[1777800296727,32.08,78464.61,0.0,-0.80917,0.00012,19.16421]
[1777800297735,32.08,78472.0,0.0,-0.80828,0.00012,19.2208]
[1777800302774,32.08,78478.13,0.0,-0.80754,0.00012,19.26749]
[1777800304836,32.08,78472.8,0.0,-0.80819,0.00012,19.22665]
[1777800306801,32.08,78480.18,0.0,-0.8073,0.00012,19.28299]
[1777800312842,32.08,78480.11,0.0,-0.80731,0.00012,19.28205]
[1777800317878,32.08,78481.2,0.0,-0.80718,0.00012,19.29008]
[1777800322913,32.08,78483.14,0.0,-0.80695,0.00012,19.30461]
[1777800326942,32.08,78478.02,0.0,-0.80758,0.00012,19.26527]
[1777800330969,32.08,78483.33,0.0,-0.80693,0.00012,19.30585]
[1777800332984,32.08,78492.29,0.0,-0.80588,0.00012,19.3703]
[1777800334172,32.08,78501.41,0.0,-0.80476,0.00012,19.43997]
[1777800338018,32.08,78508.37,0.0,-0.80391,0.00012,19.49307]
[1777800343053,32.08,78506.25,0.0,-0.80418,0.00012,19.47646]
[1777800344243,32.08,78499.22,0.0,-0.80504,0.00012,19.42268]
[1777800347082,32.08,78497.41,0.0,-0.80527,0.00012,19.40839]
[1777800353123,32.08,78495.01,0.0,-0.80558,0.00012,19.38883]
[1777800359166,32.07,78492.38,0.0,-0.80593,0.00012,19.36717]
[1777800361182,32.07,78487.15,0.0,-0.80657,0.00012,19.32676]
[1777800366216,32.07,78495.06,0.0,-0.80563,0.00012,19.38589]
[1777800371250,32.07,78497.49,0.0,-0.80536,0.00012,19.40316]
[1777800376285,32.06,78499.23,0.0,-0.80515,0.00012,19.41613]
[1777800381321,32.06,78493.36,0.0,-0.80586,0.00012,19.37138]
[1777800387362,32.06,78493.2,0.0,-0.80588,0.00012,19.37011]
[1777800392398,32.06,78493.6,0.0,-0.80587,0.00012,19.36885]
[1777800398439,32.06,78492.97,0.0,-0.80595,0.00012,19.36371]
[1777800403474,32.06,78491.54,0.0,-0.80613,0.00012,19.35253]
[1777800408511,32.06,78490.23,0.0,-0.80629,0.00012,19.34239]
[1777800413546,32.06,78489.91,0.0,-0.80633,0.00012,19.33991]
[1777800419587,32.06,78489.63,0.0,-0.80636,0.00012,19.33782]
[1777800424811,32.06,78485.7,0.0,-0.80685,0.00012,19.30733]
[1777800430664,32.06,78484.78,0.0,-0.80697,0.00012,19.29969]
[1777800435699,32.06,78484.95,0.0,-0.80696,0.00012,19.30035]
[1777800440734,32.06,78486.0,0.0,-0.80684,0.00012,19.3079]
[1777800444951,32.06,78491.6,0.0,-0.80616,0.00012,19.35032]
[1777800450805,32.06,78492.29,0.0,-0.80609,0.00012,19.35469]
[1777800456848,32.05,78489.34,0.0,-0.8065,0.00012,19.32686]
[1777800461884,32.05,78493.35,0.0,-0.80603,0.00012,19.35659]
[1777800466918,32.05,78496.96,0.0,-0.8056,0.00012,19.38376]
[1777800468932,32.05,78503.23,0.0,-0.80483,0.00012,19.43159]
[1777800470946,32.05,78509.16,0.0,-0.80411,0.00012,19.47667]
[1777800475981,32.05,78512.44,0.0,-0.80372,0.00012,19.50094]
[1777800481016,32.05,78510.92,0.0,-0.80392,0.00012,19.48842]
[1777800486050,32.04,78513.11,0.0,-0.80367,0.00012,19.50415]
[1777800491087,32.04,78514.96,0.0,-0.80346,0.00012,19.51718]
[1777800496122,32.04,78517.51,0.0,-0.80317,0.00012,19.53539]
[1777800502163,32.03,78519.39,0.0,-0.80297,0.00012,19.54793]
[1777800508205,32.03,78521.17,0.0,-0.80278,0.00012,19.55956]
[1777800514247,32.03,78521.0,0.0,-0.80287,0.00012,19.55226]
[1777800519283,32.02,78522.6,0.0,-0.8027,0.00012,19.56285]
[1777800524318,32.02,78523.53,0.0,-0.80261,0.00012,19.56829]
[1777800529355,32.01,78523.54,0.0,-0.80264,0.00012,19.56668]
[1777800534388,32.0,78523.68,0.0,-0.8027,0.00012,19.563]
[1777800539423,32.0,78524.03,0.0,-0.80268,0.00012,19.56399]
[1777800544468,32.0,78519.72,0.0,-0.80324,0.00012,19.52924]
[1777800549503,31.99,78516.57,0.0,-0.80366,0.00012,19.50338]
[1777800554539,31.99,78513.69,0.0,-0.80404,0.00012,19.47972]
[1777800558568,31.99,78506.38,0.0,-0.80496,0.00012,19.42262]
[1777800560580,31.99,78501.66,0.0,-0.80555,0.00012,19.38575]
[1777800565794,31.98,78500.0,0.0,-0.80577,0.00012,19.37147]
[1777800569643,31.98,78494.58,0.0,-0.80645,0.00012,19.32882]
[1777800575863,31.98,78491.14,0.0,-0.80693,0.00012,19.29677]
[1777800581728,31.97,78490.4,0.0,-0.80704,0.00012,19.29004]
[1777800586762,31.97,78488.74,0.0,-0.80725,0.00012,19.27629]
[1777800591797,31.97,78488.2,0.0,-0.80734,0.00012,19.27115]
[1777800596832,31.97,78487.15,0.0,-0.80748,0.00012,19.26197]
[1777800601869,31.97,78485.93,0.0,-0.80764,0.00012,19.25174]
[1777800606915,31.96,78484.72,0.0,-0.8078,0.00012,19.24164]
[1777800613962,31.96,78484.13,0.0,-0.80789,0.00012,19.23604]
[1777800618997,31.96,78482.87,0.0,-0.80806,0.00012,19.22566]
[1777800622018,31.96,78473.67,0.0,-0.80918,0.00012,19.1544]
[1777800624032,31.96,78467.76,0.0,-0.8099,0.00012,19.10861]
[1777800629067,31.95,78464.44,0.0,-0.81033,0.00012,19.08149]
[1777800634103,31.95,78462.31,0.0,-0.81063,0.00012,19.05965]
[1777800637124,31.95,78471.21,0.0,-0.80958,0.00012,19.1272]
[1777800642160,31.95,78478.58,0.0,-0.8087,0.00012,19.18318]
[1777800646190,31.95,78488.17,0.0,-0.80754,0.00012,19.25611]
[1777800651226,31.94,78491.33,0.0,-0.80718,0.00012,19.27916]
[1777800656425,31.94,78494.71,0.0,-0.80679,0.00012,19.30398]
[1777800662309,31.94,78495.45,0.0,-0.80672,0.00012,19.30823]
[1777800666495,31.94,78487.85,0.0,-0.80765,0.00012,19.24945]
[1777800668350,31.94,78483.91,0.0,-0.80814,0.00012,19.21867]
[1777800672380,31.93,78477.82,0.0,-0.80889,0.00012,19.17102]
[1777800681441,31.93,78474.13,0.0,-0.80936,0.00012,19.1411]
[1777800686641,31.93,78468.57,0.0,-0.81005,0.00012,19.09741]
[1777800692519,31.93,78466.68,0.0,-0.81032,0.00012,19.07795]
[1777800697554,31.93,78466.14,0.0,-0.8104,0.00012,19.0728]
[1777800702589,31.92,78457.68,0.0,-0.81143,0.00012,19.00684]
[1777800707625,31.92,78456.03,0.0,-0.81164,0.00012,18.9936]
[1777800712661,31.92,78451.08,0.0,-0.81224,0.00012,18.95501]
[1777800717697,31.92,78449.57,0.0,-0.81243,0.00012,18.94284]
[1777800722735,31.92,78449.58,0.0,-0.81243,0.00012,18.94246]
[1777800727771,31.92,78452.26,0.0,-0.81212,0.00012,18.96251]
[1777800734820,31.92,78453.5,0.0,-0.81199,0.00012,18.97114]
[1777800741868,31.92,78452.84,0.0,-0.81208,0.00012,18.96507]
[1777800747065,31.91,78448.7,0.0,-0.81259,0.00012,18.93228]
[1777800752975,31.91,78447.14,0.0,-0.81282,0.00012,18.91552]
[1777800758013,31.91,78444.54,0.0,-0.81316,0.00012,18.89379]
[1777800763045,31.91,78443.84,0.0,-0.81326,0.00012,18.8869]
[1777800769088,31.9,78444.09,0.0,-0.81326,0.00012,18.88708]
[1777800774123,31.9,78444.73,0.0,-0.81321,0.00012,18.89063]
[1777800780164,31.9,78446.9,0.0,-0.81298,0.00012,18.90559]
[1777800784193,31.89,78452.99,0.0,-0.81226,0.00012,18.95169]
[1777800789228,31.89,78453.14,0.0,-0.81227,0.00012,18.95096]
[1777800794264,31.89,78445.09,0.0,-0.81327,0.00012,18.88689]
[1777800799299,31.88,78443.91,0.0,-0.81344,0.00012,18.87593]
[1777800804334,31.88,78444.47,0.0,-0.8134,0.00012,18.8787]
[1777800809370,31.88,78438.61,0.0,-0.81412,0.00012,18.83185]
[1777800814405,31.87,78440.96,0.0,-0.81389,0.00012,18.84458]
[1777800819441,31.87,78440.6,0.0,-0.81396,0.00012,18.84047]
[1777800824477,31.87,78442.21,0.0,-0.81378,0.00012,18.85163]
[1777800829511,31.87,78441.53,0.0,-0.81388,0.00012,18.84528]
[1777800834546,31.86,78441.71,0.0,-0.81388,0.00012,18.8457]
[1777800840589,31.86,78444.01,0.0,-0.81362,0.00012,18.86226]
[1777800845624,31.86,78445.4,0.0,-0.81347,0.00012,18.87196]
[1777800849651,31.86,78451.1,0.0,-0.8128,0.00012,18.91516]
[1777800854689,31.85,78450.7,0.0,-0.81287,0.00012,18.91071]
[1777800859725,31.85,78452.81,0.0,-0.81264,0.00012,18.92561]
[1777800864759,31.85,78454.42,0.0,-0.81247,0.00012,18.93648]
[1777800869794,31.84,78459.27,0.0,-0.81192,0.00012,18.97231]
[1777800870801,31.84,78464.84,0.0,-0.81125,0.00012,19.01496]
[1777800874830,31.84,78470.02,0.0,-0.81069,0.00012,19.04911]
[1777800879865,31.83,78471.5,0.0,-0.81054,0.00012,19.05841]
[1777800884900,31.83,78478.72,0.0,-0.80969,0.00012,19.11276]
[1777800888077,31.83,78487.17,0.0,-0.80868,0.00012,19.17733]
[1777800893963,31.83,78492.17,0.0,-0.80809,0.00012,19.21444]
[1777800899000,31.82,78493.99,0.0,-0.80789,0.00012,19.22728]
[1777800904035,31.82,78494.78,0.0,-0.80781,0.00012,19.23228]
[1777800909070,31.82,78497.21,0.0,-0.80753,0.00012,19.25024]
[1777800914105,31.82,78500.08,0.0,-0.80718,0.00012,19.27216]
[1777800919147,31.82,78502.35,0.0,-0.80691,0.00012,19.28942]
[1777800921157,31.82,78506.86,0.0,-0.80636,0.00012,19.32402]
[1777800926190,31.82,78509.95,0.0,-0.80599,0.00012,19.34712]
[1777800932232,31.82,78510.94,0.0,-0.80591,0.00012,19.35018]
[1777800937268,31.82,78511.61,0.0,-0.80583,0.00012,19.35516]
[1777800942303,31.82,78510.65,0.0,-0.80595,0.00012,19.34737]
[1777800947338,31.81,78510.01,0.0,-0.80604,0.00012,19.34192]
[1777800952374,31.81,78507.59,0.0,-0.80634,0.00012,19.32267]
[1777800957408,31.78,78508.03,0.0,-0.80651,0.00012,19.31263]
[1777800963451,31.75,78507.49,0.0,-0.80684,0.00012,19.29262]
[1777800969494,31.75,78507.0,0.0,-0.80692,0.00012,19.28727]
[1777800974529,31.74,78506.12,0.0,-0.80705,0.00012,19.27913]
[1777800980572,31.74,78505.87,0.0,-0.80711,0.00012,19.27558]
[1777800985608,31.74,78505.68,0.0,-0.80716,0.00012,19.27273]
[1777800990644,31.74,78505.75,0.0,-0.80717,0.00012,19.27187]
[1777800995678,31.73,78502.82,0.0,-0.80758,0.00012,19.24379]
[1777801001719,31.73,78502.27,0.0,-0.80767,0.00012,19.23811]
[1777801005750,31.73,78508.46,0.0,-0.80693,0.00012,19.28481]
[1777801010782,31.72,78506.35,0.0,-0.80722,0.00012,19.26686]
[1777801015817,31.72,78506.3,0.0,-0.80726,0.00012,19.26456]
[1777801020853,31.72,78506.33,0.0,-0.80727,0.00012,19.26351]
[1777801025887,31.71,78502.46,0.0,-0.80777,0.00012,19.23201]
[1777801033943,31.71,78502.78,0.0,-0.80777,0.00012,19.23204]
[1777801039139,31.71,78504.96,0.0,-0.80753,0.00012,19.24737]
[1777801046029,31.7,78504.89,0.0,-0.80758,0.00012,19.24442]
[1777801053078,31.7,78504.94,0.0,-0.80763,0.00012,19.23902]
[1777801058113,31.69,78502.74,0.0,-0.80792,0.00012,19.22059]
[1777801063149,31.69,78503.98,0.0,-0.80779,0.00012,19.22892]
[1777801068268,31.69,78505.29,0.0,-0.80765,0.00012,19.23781]
[1777801074309,31.68,78505.61,0.0,-0.80764,0.00012,19.2385]
[1777801079345,31.68,78505.6,0.0,-0.80766,0.00012,19.23716]
[1777801085387,31.68,78505.58,0.0,-0.80769,0.00012,19.23552]
[1777801090421,31.68,78505.47,0.0,-0.80772,0.00012,19.23345]
[1777801099563,31.67,78505.35,0.0,-0.80777,0.00012,19.23037]
[1777801105526,31.67,78505.76,0.0,-0.80775,0.00012,19.23215]
[1777801111589,31.67,78505.38,0.0,-0.80784,0.00012,19.2238]
[1777801117625,31.66,78506.12,0.0,-0.80777,0.00012,19.22821]
[1777801122659,31.66,78509.83,0.0,-0.80734,0.00012,19.25554]
[1777801127695,31.66,78510.21,0.0,-0.80731,0.00012,19.25741]
[1777801132731,31.65,78508.7,0.0,-0.80752,0.00012,19.24424]
[1777801137766,31.65,78509.11,0.0,-0.8075,0.00012,19.24563]
[1777801142800,31.65,78511.97,0.0,-0.80717,0.00012,19.26659]
[1777801147842,31.65,78515.36,0.0,-0.80677,0.00012,19.29178]
[1777801152876,31.64,78519.19,0.0,-0.80632,0.00012,19.32023]
[1777801155896,31.64,78528.4,0.0,-0.8052,0.00012,19.39057]
[1777801156904,31.64,78539.13,0.0,-0.80387,0.00012,19.47355]
[1777801157911,31.64,78539.18,0.0,-0.80387,0.00012,19.47364]
[1777801162947,31.64,78537.64,0.0,-0.80408,0.00012,19.46041]
[1777801167982,31.63,78541.77,0.0,-0.80359,0.00012,19.49076]
[1777801170060,31.63,78559.36,0.0,-0.8014,0.00013,19.62623]
[1777801171003,31.63,78559.36,0.0,-0.80145,0.00013,19.62111]
[1777801175042,31.63,78568.89,0.0,-0.80027,0.00013,19.69349]
[1777801176047,31.63,78583.77,0.0,-0.7984,0.00013,19.80773]
[1777801181082,31.63,78585.39,0.0,-0.79822,0.00013,19.81891]
[1777801184102,31.62,78579.38,0.0,-0.79899,0.00013,19.77196]
[1777801185110,31.62,78567.36,0.0,-0.8005,0.00013,19.67942]
[1777801186116,31.62,78561.76,0.0,-0.80121,0.00013,19.63601]
[1777801187123,31.62,78562.28,0.0,-0.80115,0.00013,19.63981]
[1777801189137,31.62,78567.61,0.0,-0.80049,0.00013,19.68049]
[1777801191152,31.62,78579.37,0.0,-0.79902,0.00013,19.77027]
[1777801196187,31.62,78577.78,0.0,-0.79924,0.00013,19.75677]
[1777801200215,31.61,78584.2,0.0,-0.79845,0.00013,19.80487]
[1777801205250,31.61,78583.42,0.0,-0.79859,0.00013,19.79667]
[1777801209280,31.61,78570.84,0.0,-0.80019,0.00013,19.69878]
[1777801210287,31.61,78566.69,0.0,-0.80072,0.00013,19.66631]
[1777801215322,31.6,78560.24,0.0,-0.80154,0.00013,19.61571]
[1777801217336,31.6,78560.85,0.0,-0.80148,0.00013,19.61981]
[1777801222370,31.6,78562.24,0.0,-0.80133,0.00013,19.6287]
[1777801228412,31.6,78562.05,0.0,-0.80139,0.00013,19.62552]
[1777801233447,31.59,78559.57,0.0,-0.80175,0.00013,19.60112]
[1777801234455,31.59,78554.04,0.0,-0.80244,0.00012,19.55819]
[1777801236470,31.59,78548.84,0.0,-0.8031,0.00012,19.51772]
[1777801241503,31.59,78548.19,0.0,-0.80319,0.00012,19.5119]
[1777801246540,31.59,78549.4,0.0,-0.80305,0.00012,19.52043]
[1777801253587,31.59,78550.19,0.0,-0.80297,0.00012,19.52533]
[1777801258622,31.58,78549.85,0.0,-0.80303,0.00012,19.52205]
[1777801260637,31.58,78544.78,0.0,-0.80367,0.00012,19.48228]
[1777801265671,31.58,78541.8,0.0,-0.80405,0.00012,19.45837]
[1777801270769,31.58,78539.23,0.0,-0.80439,0.00012,19.43759]
[1777801276749,31.58,78537.9,0.0,-0.80457,0.00012,19.4264]
[1777801282791,31.58,78533.74,0.0,-0.8051,0.00012,19.393]
[1777801289840,31.57,78532.64,0.0,-0.80525,0.00012,19.38356]
[1777801294875,31.57,78535.74,0.0,-0.80491,0.00012,19.40263]
[1777801299910,31.57,78531.56,0.0,-0.80545,0.00012,19.36935]
[1777801304945,31.57,78531.25,0.0,-0.8055,0.00012,19.36614]
[1777801311052,31.57,78530.49,0.0,-0.80561,0.00012,19.35914]
[1777801317037,31.56,78530.62,0.0,-0.80561,0.00012,19.35938]
[1777801324087,31.56,78530.07,0.0,-0.80569,0.00012,19.35402]
[1777801329121,31.56,78529.02,0.0,-0.80584,0.00012,19.34511]
[1777801334157,31.56,78525.59,0.0,-0.80628,0.00012,19.31736]
[1777801341205,31.55,78523.38,0.0,-0.80658,0.00012,19.29826]
[1777801347247,31.55,78521.7,0.0,-0.80682,0.00012,19.28361]
[1777801355303,31.55,78521.99,0.0,-0.80685,0.00012,19.27971]
[1777801360338,31.54,78522.08,0.0,-0.80686,0.00012,19.27909]
[1777801365374,31.54,78521.65,0.0,-0.80693,0.00012,19.27444]
[1777801370408,31.54,78521.67,0.0,-0.80695,0.00012,19.27331]
[1777801375444,31.53,78518.76,0.0,-0.80733,0.00012,19.24943]
[1777801376454,31.53,78506.15,0.0,-0.80888,0.00012,19.15103]
[1777801377457,31.53,78506.13,0.0,-0.80889,0.00012,19.15062]
[1777801382492,31.53,78504.5,0.0,-0.80911,0.00012,19.13659]
[1777801387527,31.53,78508.84,0.0,-0.8086,0.00012,19.16902]
[1777801392563,31.53,78510.1,0.0,-0.80847,0.00012,19.17746]
[1777801394576,31.52,78518.73,0.0,-0.80742,0.00012,19.24413]
[1777801396591,31.52,78519.17,0.0,-0.80737,0.00012,19.24696]
[1777801401686,31.52,78520.34,0.0,-0.80726,0.00012,19.25405]
[1777801407675,31.51,78520.69,0.0,-0.80725,0.00012,19.25475]
[1777801414723,31.51,78520.71,0.0,-0.80731,0.00012,19.24855]
[1777801419758,31.51,78521.95,0.0,-0.80719,0.00012,19.25657]
[1777801424794,31.5,78521.49,0.0,-0.80727,0.00012,19.25138]
[1777801431895,31.5,78520.77,0.0,-0.80739,0.00012,19.24361]
[1777801437884,31.49,78518.15,0.0,-0.80775,0.00012,19.22142]
[1777801443925,31.49,78517.15,0.0,-0.8079,0.00012,19.212]
[1777801452036,31.49,78517.45,0.0,-0.8079,0.00012,19.21215]
[1777801462105,31.48,78517.8,0.0,-0.8079,0.00012,19.21215]
[1777801468095,31.48,78517.97,0.0,-0.8079,0.00012,19.21183]
[1777801474137,31.47,78518.09,0.0,-0.80794,0.00012,19.20706]
[1777801479172,31.47,78515.43,0.0,-0.80829,0.00012,19.18501]
[1777801482193,31.47,78509.67,0.0,-0.80902,0.00012,19.13927]
[1777801488235,31.47,78510.73,0.0,-0.80891,0.00012,19.1461]
[1777801493271,31.46,78511.41,0.0,-0.80885,0.00012,19.15019]
[1777801498306,31.46,78512.4,0.0,-0.80876,0.00012,19.15573]
[1777801503340,31.45,78511.76,0.0,-0.80887,0.00012,19.14862]
[1777801509382,31.45,78509.99,0.0,-0.80913,0.00012,19.13247]
[1777801514419,31.45,78510.31,0.0,-0.80912,0.00012,19.13321]
[1777801519453,31.44,78510.39,0.0,-0.80914,0.00012,19.13214]
[1777801526503,31.44,78510.42,0.0,-0.80917,0.00012,19.13008]
[1777801531538,31.43,78510.18,0.0,-0.80925,0.00012,19.12255]
[1777801536574,31.43,78510.43,0.0,-0.80925,0.00012,19.12298]
[1777801541609,31.43,78510.0,0.0,-0.80932,0.00012,19.11813]
[1777801547651,31.43,78509.17,0.0,-0.80945,0.00012,19.10991]
[1777801552686,31.42,78503.82,0.0,-0.81014,0.00012,19.06667]
[1777801554700,31.42,78495.98,0.0,-0.8111,0.00012,19.00481]
[1777801556714,31.42,78494.62,0.0,-0.81128,0.00012,18.9938]
[1777801559736,31.42,78492.45,0.0,-0.81155,0.00012,18.97639]
[1777801570812,31.42,78493.86,0.0,-0.8114,0.00012,18.98621]
[1777801575848,31.42,78494.91,0.0,-0.81127,0.00012,18.994]
[1777801580883,31.42,78495.4,0.0,-0.81122,0.00012,18.99756]
[1777801585917,31.42,78495.54,0.0,-0.81121,0.00012,18.99845]
[1777801590953,31.41,78493.45,0.0,-0.81146,0.00012,18.98196]
[1777801595987,31.42,78493.96,0.0,-0.81143,0.00012,18.98197]
[1777801602031,31.42,78494.04,0.0,-0.81142,0.00012,18.98277]
[1777801607065,31.42,78493.35,0.0,-0.8115,0.00012,18.97758]
[1777801612100,31.42,78492.55,0.0,-0.81159,0.00012,18.97158]
[1777801618144,31.42,78492.7,0.0,-0.81157,0.00012,18.97314]
[1777801623232,31.42,78491.72,0.0,-0.81168,0.00012,18.96586]
[1777801629219,31.42,78492.83,0.0,-0.81154,0.00012,18.97506]
[1777801636269,31.42,78494.13,0.0,-0.81137,0.00012,18.98575]
[1777801642310,31.42,78494.09,0.0,-0.81137,0.00012,18.98588]
[1777801645331,31.42,78501.15,0.0,-0.8105,0.00012,19.0414]
[1777801646338,31.42,78501.07,0.0,-0.81051,0.00012,19.04077]
[1777801651373,31.42,78500.36,0.0,-0.81062,0.00012,19.03119]
[1777801656408,31.42,78499.83,0.0,-0.81069,0.00012,19.02711]
[1777801661444,31.42,78499.13,0.0,-0.81077,0.00012,19.02174]
[1777801669500,31.42,78498.89,0.0,-0.8108,0.00012,19.02004]
[1777801674534,31.42,78498.08,0.0,-0.81089,0.00012,19.01384]
[1777801679569,31.42,78498.15,0.0,-0.81088,0.00012,19.01452]
[1777801683601,31.42,78509.58,0.0,-0.80948,0.00012,19.10405]
[1777801684606,31.42,78509.88,0.0,-0.80944,0.00012,19.10622]
[1777801692660,31.42,78508.91,0.0,-0.80957,0.00012,19.098]
[1777801697695,31.42,78506.92,0.0,-0.80982,0.00012,19.08202]
[1777801702734,31.42,78506.55,0.0,-0.80987,0.00012,19.07892]
[1777801708775,31.42,78507.75,0.0,-0.80973,0.00012,19.08794]
[1777801713811,31.42,78506.13,0.0,-0.80997,0.00012,19.07086]
[1777801720859,31.42,78505.73,0.0,-0.81002,0.00012,19.06731]
[1777801734021,31.42,78504.16,0.0,-0.81023,0.00012,19.05428]
[1777801744092,31.42,78503.0,0.0,-0.81038,0.00012,19.04474]
[1777801750064,31.41,78502.17,0.0,-0.81048,0.00012,19.03801]
[1777801758119,31.41,78501.67,0.0,-0.81055,0.00012,19.03383]
[1777801764231,31.41,78501.58,0.0,-0.81056,0.00012,19.03292]
[1777801770204,31.41,78500.77,0.0,-0.81066,0.00012,19.0264]
[1777801778260,31.41,78500.67,0.0,-0.81071,0.00012,19.02127]
[1777801784301,31.41,78500.71,0.0,-0.81071,0.00012,19.02125]
[1777801790343,31.41,78501.17,0.0,-0.81066,0.00012,19.02453]
[1777801795378,31.41,78504.39,0.0,-0.81027,0.00012,19.04936]
[1777801801423,31.41,78502.56,0.0,-0.81051,0.00012,19.03436]
[1777801806457,31.41,78500.83,0.0,-0.81073,0.00012,19.02023]
[1777801814514,31.41,78501.46,0.0,-0.81067,0.00012,19.02414]
[1777801819549,31.4,78501.18,0.0,-0.81071,0.00012,19.02122]
[1777801824584,31.4,78502.12,0.0,-0.81061,0.00012,19.02782]
[1777801831632,31.4,78501.94,0.0,-0.81068,0.00012,19.02122]
[1777801840697,31.4,78502.25,0.0,-0.81067,0.00012,19.02217]
[1777801845730,31.4,78501.14,0.0,-0.81082,0.00012,19.01265]
[1777801850765,31.39,78500.85,0.0,-0.81086,0.00012,19.00961]
[1777801857815,31.39,78501.1,0.0,-0.81085,0.00012,19.01058]
[1777801862849,31.39,78501.52,0.0,-0.81081,0.00012,19.01309]
[1777801867884,31.39,78505.06,0.0,-0.81039,0.00012,19.04019]
[1777801872920,31.39,78509.16,0.0,-0.8099,0.00012,19.07115]
[1777801877955,31.38,78512.33,0.0,-0.80953,0.00012,19.09498]
[1777801885073,31.38,78509.88,0.0,-0.80986,0.00012,19.07381]
[1777801892054,31.38,78509.35,0.0,-0.80999,0.00012,19.0635]
[1777801902128,31.37,78507.83,0.0,-0.81023,0.00012,19.04844]
[1777801904141,31.37,78514.76,0.0,-0.80938,0.00012,19.10215]
[1777801905213,31.37,78514.67,0.0,-0.8094,0.00012,19.10077]
[1777801912197,31.36,78514.14,0.0,-0.80951,0.00012,19.09415]
[1777801917231,31.36,78513.5,0.0,-0.80962,0.00012,19.08735]
[1777801922267,31.35,78513.32,0.0,-0.80967,0.00012,19.08413]
[1777801927301,31.35,78517.15,0.0,-0.80923,0.00012,19.11232]
[1777801932337,31.35,78519.47,0.0,-0.80897,0.00012,19.12861]
[1777801941400,31.34,78519.79,0.0,-0.80899,0.00012,19.12769]
[1777801946434,31.34,78523.07,0.0,-0.80861,0.00012,19.15149]
[1777801951469,31.33,78523.78,0.0,-0.80858,0.00012,19.15107]
[1777801958518,31.33,78523.83,0.0,-0.80862,0.00012,19.14883]
[1777801963554,31.32,78526.25,0.0,-0.80834,0.00012,19.16657]
[1777801969596,31.32,78526.14,0.0,-0.80838,0.00012,19.16443]
[1777801974631,31.32,78527.42,0.0,-0.80823,0.00012,19.17341]
[1777801981681,31.32,78527.52,0.0,-0.80825,0.00012,19.1727]
[1777801989736,31.31,78530.06,0.0,-0.80796,0.00012,19.19081]
[1777801993764,31.31,78538.49,0.0,-0.80693,0.00012,19.25584]
[1777801999807,31.31,78539.11,0.0,-0.80688,0.00012,19.25887]
[1777802004842,31.3,78537.0,0.0,-0.80717,0.00012,19.24077]
[1777802006855,31.3,78532.99,0.0,-0.80768,0.00012,19.20881]
[1777802012897,31.3,78536.49,0.0,-0.8073,0.00012,19.23057]
[1777802018940,31.3,78533.42,0.0,-0.80771,0.00012,19.20485]
[1777802024981,31.29,78531.78,0.0,-0.80793,0.00012,19.1905]
[1777802030034,31.29,78531.02,0.0,-0.80805,0.00012,19.18336]
[1777802032031,31.29,78517.25,0.0,-0.80976,0.00012,19.07465]
[1777802033038,31.29,78513.49,0.0,-0.81023,0.00012,19.04485]
[1777802038073,31.29,78513.03,0.0,-0.81031,0.00012,19.04013]
[1777802045123,31.28,78514.19,0.0,-0.81019,0.00012,19.04772]
[1777802050158,31.28,78514.32,0.0,-0.81019,0.00012,19.04763]
[1777802055193,31.28,78514.67,0.0,-0.81017,0.00012,19.04927]
[1777802062242,31.27,78514.64,0.0,-0.81019,0.00012,19.04751]
[1777802066351,31.27,78521.19,0.0,-0.8094,0.00012,19.09783]
[1777802074326,31.27,78521.58,0.0,-0.80941,0.00012,19.09499]
[1777802086491,31.26,78523.53,0.0,-0.80923,0.00012,19.1071]
[1777802092451,31.26,78523.6,0.0,-0.80924,0.00012,19.10625]
[1777802100507,31.25,78523.95,0.0,-0.80923,0.00012,19.10718]
[1777802106632,31.25,78524.35,0.0,-0.8092,0.00012,19.10898]
[1777802112591,31.25,78524.69,0.0,-0.80918,0.00012,19.11032]
[1777802117626,31.25,78525.15,0.0,-0.80914,0.00012,19.11283]
[1777802122662,31.24,78524.84,0.0,-0.80919,0.00012,19.1093]
[1777802128704,31.24,78523.3,0.0,-0.8094,0.00012,19.096]
[1777802134746,31.24,78523.58,0.0,-0.80942,0.00012,19.09315]
[1777802139782,31.24,78523.73,0.0,-0.80941,0.00012,19.09362]
[1777802144816,31.24,78523.82,0.0,-0.80941,0.00012,19.09362]
[1777802149852,31.24,78531.93,0.0,-0.80841,0.00012,19.15665]
[1777802150858,31.24,78533.2,0.0,-0.80826,0.00012,19.16639]
[1777802156982,31.23,78530.43,0.0,-0.80863,0.00012,19.14305]
[1777802164953,31.23,78530.43,0.0,-0.80866,0.00012,19.14095]
[1777802172006,31.22,78526.49,0.0,-0.80918,0.00012,19.10808]
[1777802177123,31.22,78521.61,0.0,-0.80981,0.00012,19.06839]
[1777802187194,31.22,78520.65,0.0,-0.80997,0.00012,19.0583]
[1777802193153,31.21,78518.22,0.0,-0.81032,0.00012,19.0336]
[1777802199196,31.21,78515.8,0.0,-0.81064,0.00012,19.01322]
[1777802205237,31.21,78516.25,0.0,-0.81061,0.00012,19.01547]
[1777802214300,31.2,78516.32,0.0,-0.81063,0.00012,19.01403]
[1777802227476,31.2,78515.04,0.0,-0.81084,0.00012,19.00093]
[1777802233433,31.2,78515.35,0.0,-0.81082,0.00012,19.00233]
[1777802238472,31.19,78515.67,0.0,-0.8108,0.00012,19.00381]
[1777802243504,31.19,78515.89,0.0,-0.81079,0.00012,19.0045]
[1777802248543,31.19,78519.72,0.0,-0.81033,0.00012,19.03342]
[1777802257610,31.18,78518.72,0.0,-0.81052,0.00012,19.01936]
[1777802262646,31.18,78518.1,0.0,-0.81062,0.00012,19.01333]
[1777802267756,31.18,78518.08,0.0,-0.81064,0.00012,19.01206]
[1777802276743,31.18,78517.93,0.0,-0.81069,0.00012,19.0089]
[1777802281779,31.17,78517.89,0.0,-0.81071,0.00012,19.0075]
[1777802287901,31.17,78517.93,0.0,-0.81072,0.00012,19.00653]
[1777802293862,31.17,78518.5,0.0,-0.81067,0.00012,19.00975]
[1777802301919,31.16,78518.39,0.0,-0.81072,0.00012,19.00715]
[1777802306954,31.16,78517.96,0.0,-0.81079,0.00012,19.00269]
[1777802316018,31.16,78518.08,0.0,-0.81083,0.00012,18.99767]
[1777802322058,31.16,78517.96,0.0,-0.81087,0.00012,18.9955]
[1777802327096,31.15,78518.62,0.0,-0.8108,0.00012,18.99971]
[1777802332129,31.15,78519.21,0.0,-0.81074,0.00012,19.00331]
[1777802338252,31.15,78519.3,0.0,-0.81075,0.00012,19.00276]
[1777802347233,31.15,78518.94,0.0,-0.81083,0.00012,18.99806]
[1777802353275,31.14,78518.75,0.0,-0.81087,0.00012,18.99536]
[1777802358394,31.14,78516.22,0.0,-0.8112,0.00012,18.97444]
[1777802364355,31.14,78516.56,0.0,-0.81117,0.00012,18.97607]
[1777802371407,31.14,78517.43,0.0,-0.81112,0.00012,18.97761]
[1777802376441,31.13,78517.45,0.0,-0.81113,0.00012,18.97687]
[1777802383491,31.13,78517.53,0.0,-0.81114,0.00012,18.97626]
[1777802388610,31.13,78517.46,0.0,-0.81116,0.00012,18.97484]
[1777802397588,31.13,78517.38,0.0,-0.8112,0.00012,18.97265]
[1777802402624,31.12,78517.6,0.0,-0.81118,0.00012,18.97354]
[1777802407659,31.12,78516.9,0.0,-0.81128,0.00012,18.96713]
[1777802412694,31.12,78516.95,0.0,-0.81129,0.00012,18.96656]
[1777802418821,31.12,78517.6,0.0,-0.81123,0.00012,18.97069]
[1777802424778,31.12,78517.07,0.0,-0.81131,0.00012,18.96549]
[1777802429815,31.12,78516.36,0.0,-0.81141,0.00012,18.95921]
[1777802434849,31.11,78516.1,0.0,-0.81149,0.00012,18.95212]
[1777802439883,31.11,78515.88,0.0,-0.81153,0.00012,18.9496]
[1777802444918,31.11,78516.08,0.0,-0.81151,0.00012,18.9504]
[1777802451967,31.11,78515.94,0.0,-0.81155,0.00012,18.94819]
[1777802457003,31.11,78516.07,0.0,-0.81155,0.00012,18.94844]
[1777802462038,31.11,78516.45,0.0,-0.81151,0.00012,18.95064]
[1777802468079,31.1,78516.16,0.0,-0.81156,0.00012,18.9474]
[1777802473117,31.1,78515.04,0.0,-0.81171,0.00012,18.93781]
[1777802476139,31.1,78507.71,0.0,-0.81262,0.00012,18.87937]
[1777802477145,31.1,78506.13,0.0,-0.81282,0.00012,18.86679]
[1777802482181,31.1,78507.01,0.0,-0.81273,0.00012,18.8726]
[1777802487217,31.1,78507.78,0.0,-0.81265,0.00012,18.87789]
[1777802492252,31.1,78508.23,0.0,-0.81263,0.00012,18.87697]
[1777802499302,31.1,78509.54,0.0,-0.81247,0.00012,18.88695]
[1777802504335,31.09,78509.76,0.0,-0.81245,0.00012,18.88854]
[1777802509455,31.09,78500.52,0.0,-0.81359,0.00012,18.81521]
[1777802518434,31.09,78497.77,0.0,-0.81393,0.00012,18.7934]
[1777802523468,31.09,78497.12,0.0,-0.81401,0.00012,18.7883]
[1777802527497,31.1,78502.37,0.0,-0.81336,0.00012,18.8302]
[1777802532531,31.1,78501.42,0.0,-0.81346,0.00012,18.82353]
[1777802538573,31.1,78500.24,0.0,-0.81359,0.00012,18.81517]
[1777802544615,31.1,78500.12,0.0,-0.81359,0.00012,18.81514]
[1777802549734,31.1,78499.93,0.0,-0.8136,0.00012,18.81436]
[1777802556701,31.1,78499.85,0.0,-0.81363,0.00012,18.81058]
[1777802561735,31.11,78499.61,0.0,-0.81364,0.00012,18.80936]
[1777802569875,31.11,78500.11,0.0,-0.81356,0.00012,18.81469]
[1777802579862,31.11,78500.76,0.0,-0.81345,0.00012,18.82148]
[1777802584896,31.11,78503.07,0.0,-0.81316,0.00012,18.8406]
[1777802590016,31.11,78502.67,0.0,-0.81319,0.00012,18.83824]
[1777802597987,31.12,78502.97,0.0,-0.81314,0.00012,18.84192]
[1777802608058,31.12,78503.18,0.0,-0.81308,0.00012,18.84521]
[1777802613092,31.12,78502.29,0.0,-0.81321,0.00012,18.83496]
[1777802618129,31.12,78500.68,0.0,-0.81339,0.00012,18.82316]
[1777802624171,31.13,78500.68,0.0,-0.81337,0.00012,18.82437]
[1777802631218,31.13,78500.09,0.0,-0.81342,0.00012,18.82113]
[1777802636254,31.13,78499.98,0.0,-0.81341,0.00012,18.8215]
[1777802641289,31.13,78496.71,0.0,-0.8138,0.00012,18.79659]
[1777802646324,31.14,78494.94,0.0,-0.81401,0.00012,18.78333]
[1777802650439,31.14,78488.74,0.0,-0.81475,0.00012,18.73529]
[1777802656394,31.14,78488.26,0.0,-0.81479,0.00012,18.73281]
[1777802661430,31.14,78488.46,0.0,-0.81474,0.00012,18.73599]
[1777802666464,31.15,78483.92,0.0,-0.81528,0.00012,18.70083]
[1777802671499,31.15,78481.75,0.0,-0.81555,0.00012,18.68084]
[1777802674520,31.15,78475.49,0.0,-0.8163,0.00012,18.63192]
[1777802675614,31.15,78468.37,0.0,-0.81716,0.00012,18.57576]
[1777802681569,31.15,78467.49,0.0,-0.81725,0.00012,18.5704]
[1777802686604,31.16,78466.77,0.0,-0.81731,0.00012,18.56623]
[1777802691639,31.16,78467.63,0.0,-0.81718,0.00012,18.57432]
[1777802697681,31.16,78468.96,0.0,-0.817,0.00012,18.58639]
[1777802702718,31.16,78471.49,0.0,-0.81667,0.00012,18.60765]
[1777802703723,31.16,78477.02,0.0,-0.816,0.00012,18.65153]
[1777802708759,31.17,78474.22,0.0,-0.81632,0.00012,18.63033]
[1777802713793,31.17,78474.18,0.0,-0.81632,0.00012,18.6309]
[1777802718829,31.17,78473.53,0.0,-0.81637,0.00012,18.62714]
[1777802723864,31.17,78474.21,0.0,-0.81627,0.00012,18.63374]
[1777802728898,31.18,78472.11,0.0,-0.81651,0.00012,18.61812]
[1777802733934,31.18,78473.39,0.0,-0.81636,0.00012,18.62573]
[1777802738969,31.18,78472.87,0.0,-0.8164,0.00012,18.62305]
[1777802744003,31.18,78473.24,0.0,-0.81634,0.00012,18.62705]
[1777802749038,31.18,78472.46,0.0,-0.81642,0.00012,18.62151]
[1777802755080,31.19,78472.53,0.0,-0.8164,0.00012,18.62314]
[1777802756183,31.19,78464.93,0.0,-0.81731,0.00012,18.56322]
[1777802758102,31.19,78465.27,0.0,-0.81727,0.00012,18.56612]
[1777802762130,31.19,78448.5,0.0,-0.81928,0.00012,18.43393]
[1777802767164,31.19,78447.35,0.0,-0.81942,0.00012,18.42511]
[1777802772199,31.19,78440.09,0.0,-0.82029,0.00012,18.36736]
[1777802773207,31.19,78432.61,0.0,-0.82119,0.00012,18.308]
[1777802778241,31.19,78426.87,0.0,-0.82187,0.00012,18.26251]
[1777802782270,31.19,78429.15,0.0,-0.82159,0.00012,18.28087]
[1777802787305,31.19,78428.89,0.0,-0.82162,0.00012,18.27926]
[1777802790327,31.19,78450.18,0.0,-0.81906,0.00012,18.44842]
[1777802794354,31.19,78456.22,0.0,-0.81836,0.00012,18.49241]
[1777802799389,31.19,78458.79,0.0,-0.81805,0.00012,18.51291]
[1777802806444,31.19,78460.41,0.0,-0.81785,0.00012,18.52611]
[1777802811478,31.19,78462.11,0.0,-0.81764,0.00012,18.5399]
[1777802816607,31.19,78463.47,0.0,-0.81746,0.00012,18.55113]
[1777802822555,31.2,78464.8,0.0,-0.8173,0.00012,18.56208]
[1777802827591,31.2,78464.89,0.0,-0.81728,0.00012,18.56325]
[1777802832625,31.2,78465.92,0.0,-0.81715,0.00012,18.57189]
[1777802840681,31.2,78466.68,0.0,-0.81704,0.00012,18.57871]
[1777802845716,31.2,78462.26,0.0,-0.81757,0.00012,18.54424]
[1777802850752,31.2,78460.9,0.0,-0.81772,0.00012,18.5343]
[1777802856794,31.2,78459.12,0.0,-0.81795,0.00012,18.51718]
[1777802862838,31.21,78460.23,0.0,-0.8178,0.00012,18.52695]
[1777802867873,31.21,78461.19,0.0,-0.81767,0.00012,18.53539]
[1777802872908,31.21,78461.68,0.0,-0.81759,0.00012,18.54028]
[1777802877943,31.21,78462.08,0.0,-0.81753,0.00012,18.54448]
[1777802882978,31.21,78464.85,0.0,-0.81719,0.00012,18.56675]
[1777802893050,31.21,78465.32,0.0,-0.81713,0.00012,18.57051]
[1777802900098,31.21,78466.27,0.0,-0.81702,0.00012,18.57794]
[1777802906140,31.21,78465.62,0.0,-0.8171,0.00012,18.57269]
[1777802911175,31.21,78463.86,0.0,-0.81734,0.00012,18.5546]
[1777802917310,31.21,78461.98,0.0,-0.81757,0.00012,18.53987]
[1777802923260,31.21,78462.72,0.0,-0.81747,0.00012,18.54591]
[1777802934337,31.21,78462.8,0.0,-0.81746,0.00012,18.54685]
[1777802941387,31.21,78458.96,0.0,-0.81792,0.00012,18.51662]
[1777802947520,31.21,78456.14,0.0,-0.81826,0.00012,18.49446]
[1777802954478,31.21,78455.41,0.0,-0.81835,0.00012,18.48872]
[1777802962534,31.21,78454.12,0.0,-0.8185,0.00012,18.47849]
[1777802963540,31.21,78464.23,0.0,-0.81728,0.00012,18.55855]
[1777802964548,31.21,78466.17,0.0,-0.81705,0.00012,18.57379]
[1777802969584,31.21,78469.37,0.0,-0.81667,0.00012,18.59859]
[1777802976632,31.21,78469.23,0.0,-0.81673,0.00012,18.59258]
[1777802982676,31.21,78469.28,0.0,-0.81673,0.00012,18.59242]
[1777802988717,31.21,78467.2,0.0,-0.81699,0.00012,18.57551]
[1777802993751,31.21,78463.79,0.0,-0.81741,0.00012,18.54828]
[1777802999793,31.21,78461.52,0.0,-0.81769,0.00012,18.53002]
[1777803004828,31.21,78463.22,0.0,-0.81748,0.00012,18.54329]
[1777803011877,31.21,78464.52,0.0,-0.81733,0.00012,18.55333]
[1777803016912,31.21,78466.32,0.0,-0.81711,0.00012,18.56742]
[1777803023057,31.21,78467.13,0.0,-0.81702,0.00012,18.57366]
[1777803028996,31.21,78467.44,0.0,-0.81698,0.00012,18.57612]
[1777803035039,31.21,78467.77,0.0,-0.81696,0.00012,18.57506]
[1777803043197,31.21,78467.96,0.0,-0.81693,0.00012,18.57726]
[1777803049140,31.21,78468.65,0.0,-0.81684,0.00012,18.58325]
[1777803055179,31.21,78468.31,0.0,-0.81688,0.00012,18.58047]
[1777803063337,31.21,78465.49,0.0,-0.81722,0.00012,18.55809]
[1777803066256,31.21,78460.46,0.0,-0.81783,0.00012,18.51823]
[1777803073407,31.21,78457.55,0.0,-0.81818,0.00012,18.49524]
[1777803079355,31.21,78455.64,0.0,-0.81841,0.00012,18.48019]
[1777803086400,31.21,78454.59,0.0,-0.81854,0.00012,18.47197]
[1777803091434,31.21,78453.75,0.0,-0.81867,0.00012,18.46133]
[1777803096469,31.21,78454.35,0.0,-0.81859,0.00012,18.46624]
[1777803102511,31.21,78454.21,0.0,-0.8186,0.00012,18.46577]
[1777803111574,31.21,78455.17,0.0,-0.81847,0.00012,18.4741]
[1777803115602,31.21,78460.48,0.0,-0.81782,0.00012,18.51656]
[1777803120638,31.21,78460.96,0.0,-0.81777,0.00012,18.5202]
[1777803125673,31.21,78459.35,0.0,-0.81796,0.00012,18.50734]
[1777803130707,31.21,78458.05,0.0,-0.81812,0.00012,18.497]
[1777803140777,31.21,78456.84,0.0,-0.81827,0.00012,18.48737]
[1777803146819,31.21,78453.9,0.0,-0.81862,0.00012,18.46418]
[1777803151855,31.21,78452.75,0.0,-0.81878,0.00012,18.45155]
[1777803156890,31.22,78452.21,0.0,-0.81884,0.00012,18.44786]
[1777803161923,31.22,78451.48,0.0,-0.81892,0.00012,18.44223]
[1777803167967,31.22,78451.02,0.0,-0.81898,0.00012,18.43864]
[1777803174112,31.22,78450.46,0.0,-0.81904,0.00012,18.43426]
[1777803181079,31.22,78450.51,0.0,-0.81903,0.00012,18.43496]
[1777803186118,31.22,78453.73,0.0,-0.81864,0.00012,18.46091]
[1777803191153,31.22,78456.3,0.0,-0.81832,0.00012,18.4818]
[1777803201223,31.22,78458.96,0.0,-0.818,0.00012,18.50308]
[1777803206259,31.22,78460.37,0.0,-0.81783,0.00012,18.51423]
[1777803211294,31.22,78461.72,0.0,-0.81769,0.00012,18.52085]
[1777803217335,31.22,78462.09,0.0,-0.81765,0.00012,18.52384]
[1777803224528,31.22,78462.79,0.0,-0.81756,0.00012,18.52953]
[1777803234598,31.22,78464.71,0.0,-0.81732,0.00012,18.54484]
[1777803241504,31.22,78464.02,0.0,-0.81741,0.00012,18.53945]
[1777803249563,31.22,78461.26,0.0,-0.81774,0.00012,18.5177]
[1777803254738,31.22,78457.87,0.0,-0.81815,0.00012,18.49091]
[1777803260637,31.22,78455.21,0.0,-0.81847,0.00012,18.4699]
[1777803265671,31.22,78457.83,0.0,-0.81815,0.00012,18.49102]
[1777803270706,31.22,78459.04,0.0,-0.818,0.00012,18.50046]
[1777803277757,31.22,78460.87,0.0,-0.81781,0.00012,18.51072]
[1777803281784,31.22,78468.55,0.0,-0.81688,0.00012,18.57135]
[1777803286819,31.22,78469.59,0.0,-0.81677,0.00012,18.57913]
[1777803292861,31.22,78471.88,0.0,-0.8165,0.00012,18.59674]
[1777803298904,31.22,78473.4,0.0,-0.81632,0.00012,18.6083]
[1777803303940,31.22,78474.8,0.0,-0.81615,0.00012,18.61897]
[1777803309980,31.22,78475.34,0.0,-0.8161,0.00012,18.62273]
[1777803315160,31.21,78476.66,0.0,-0.81594,0.00012,18.63272]
[1777803321057,31.21,78477.29,0.0,-0.81588,0.00012,18.63716]
[1777803326092,31.21,78478.04,0.0,-0.81579,0.00012,18.6426]
[1777803332135,31.21,78478.51,0.0,-0.81577,0.00012,18.64164]
[1777803339184,31.21,78478.94,0.0,-0.81573,0.00012,18.64436]
[1777803344220,31.21,78479.52,0.0,-0.81567,0.00012,18.64845]
[1777803349254,31.21,78479.25,0.0,-0.81571,0.00012,18.64581]
[1777803354289,31.21,78479.01,0.0,-0.81575,0.00012,18.64345]
[1777803360331,31.21,78477.84,0.0,-0.8159,0.00012,18.63375]
[1777803365511,31.21,78477.68,0.0,-0.81592,0.00012,18.63215]
[1777803375606,31.2,78478.13,0.0,-0.81588,0.00012,18.63506]
[1777803385676,31.2,78478.72,0.0,-0.81581,0.00012,18.63908]
[1777803392557,31.2,78479.31,0.0,-0.81578,0.00012,18.63921]
[1777803403634,31.2,78479.51,0.0,-0.81577,0.00012,18.64011]
[1777803404640,31.2,78472.62,0.0,-0.81661,0.00012,18.58552]
[1777803405816,31.2,78469.34,0.0,-0.817,0.00012,18.55961]
[1777803411690,31.2,78468.78,0.0,-0.81706,0.00012,18.55563]
[1777803416729,31.2,78470.85,0.0,-0.81681,0.00012,18.57224]
[1777803422766,31.2,78471.3,0.0,-0.81675,0.00012,18.57596]
[1777803427802,31.2,78468.84,0.0,-0.81705,0.00012,18.55669]
[1777803434850,31.2,78466.76,0.0,-0.81729,0.00012,18.54056]
[1777803442906,31.21,78464.04,0.0,-0.8176,0.00012,18.52031]
[1777803447941,31.21,78463.33,0.0,-0.81768,0.00012,18.51507]
[1777803452976,31.21,78462.62,0.0,-0.8178,0.00012,18.50551]
[1777803458011,31.21,78463.91,0.0,-0.81764,0.00012,18.51597]
[1777803467075,31.21,78465.4,0.0,-0.81745,0.00012,18.5284]
[1777803473118,31.21,78467.63,0.0,-0.81717,0.00012,18.54653]
[1777803478152,31.21,78469.22,0.0,-0.81697,0.00012,18.55932]
[1777803486380,31.21,78471.79,0.0,-0.81665,0.00012,18.58061]
[1777803492246,31.21,78471.79,0.0,-0.81663,0.00012,18.58143]
[1777803497285,31.21,78472.49,0.0,-0.81654,0.00012,18.58765]
[1777803504333,31.22,78472.04,0.0,-0.81658,0.00012,18.58471]
[1777803509368,31.22,78471.13,0.0,-0.81669,0.00012,18.57762]
[1777803514403,31.22,78470.36,0.0,-0.81681,0.00012,18.56792]
[1777803519439,31.22,78471.3,0.0,-0.81668,0.00012,18.57583]
[1777803526659,31.22,78470.67,0.0,-0.81676,0.00012,18.57099]
[1777803532530,31.22,78466.62,0.0,-0.81725,0.00012,18.53913]
[1777803538571,31.22,78464.29,0.0,-0.81752,0.00012,18.52118]
[1777803543607,31.22,78463.17,0.0,-0.81765,0.00012,18.51272]
[1777803548641,31.22,78461.22,0.0,-0.81788,0.00012,18.49758]
[1777803553676,31.22,78459.18,0.0,-0.81812,0.00012,18.4817]
[1777803558711,31.22,78457.52,0.0,-0.81832,0.00012,18.46873]
[1777803564753,31.22,78456.8,0.0,-0.81841,0.00012,18.46312]
[1777803569788,31.22,78454.18,0.0,-0.81872,0.00012,18.44237]
[1777803574824,31.22,78453.57,0.0,-0.81883,0.00012,18.43338]
[1777803580865,31.22,78452.2,0.0,-0.819,0.00012,18.42239]
[1777803585901,31.22,78451.98,0.0,-0.81902,0.00012,18.42055]
[1777803590937,31.22,78450.93,0.0,-0.81915,0.00012,18.41215]
[1777803597152,31.22,78450.56,0.0,-0.81919,0.00012,18.40939]
[1777803604027,31.22,78450.15,0.0,-0.81924,0.00012,18.40612]
[1777803617116,31.22,78449.84,0.0,-0.81927,0.00012,18.40416]
[1777803622154,31.22,78449.09,0.0,-0.81936,0.00012,18.39829]
[1777803628196,31.22,78449.0,0.0,-0.81937,0.00012,18.39791]
[1777803633230,31.22,78448.38,0.0,-0.81946,0.00012,18.38935]
[1777803639273,31.22,78448.1,0.0,-0.81949,0.00012,18.38735]
[1777803644309,31.22,78448.38,0.0,-0.81946,0.00012,18.38974]
[1777803653372,31.23,78448.34,0.0,-0.81946,0.00012,18.38973]
[1777803659413,31.23,78448.32,0.0,-0.81946,0.00012,18.38978]
[1777803664448,31.23,78448.0,0.0,-0.81949,0.00012,18.38753]
[1777803671498,31.23,78448.16,0.0,-0.81946,0.00012,18.38968]
[1777803677719,31.23,78448.03,0.0,-0.81946,0.00012,18.38949]
[1777803687789,31.23,78448.6,0.0,-0.81937,0.00012,18.39542]
[1777803695666,31.23,78448.56,0.0,-0.81939,0.00012,18.3921]
[1777803701707,31.24,78447.98,0.0,-0.81944,0.00012,18.38833]
[1777803707929,31.24,78448.01,0.0,-0.81943,0.00012,18.38937]
[1777803714799,31.24,78448.35,0.0,-0.81937,0.00012,18.39299]
[1777803721847,31.24,78447.47,0.0,-0.81946,0.00012,18.38696]
[1777803726882,31.24,78447.63,0.0,-0.81943,0.00012,18.38892]
[1777803731917,31.24,78447.99,0.0,-0.81938,0.00012,18.39242]
[1777803736952,31.25,78447.63,0.0,-0.81941,0.00012,18.39017]
[1777803741988,31.25,78449.16,0.0,-0.81922,0.00012,18.40284]
[1777803747022,31.25,78449.36,0.0,-0.81919,0.00012,18.40504]
[1777803758280,31.25,78449.08,0.0,-0.81925,0.00012,18.39906]
[1777803768350,31.25,78452.84,0.0,-0.81879,0.00012,18.42894]
[1777803774213,31.25,78457.18,0.0,-0.81827,0.00012,18.46335]
[1777803779248,31.25,78458.81,0.0,-0.81807,0.00012,18.47631]
[1777803784283,31.25,78457.76,0.0,-0.81819,0.00012,18.46806]
[1777803789318,31.25,78456.43,0.0,-0.81835,0.00012,18.4576]
[1777803794354,31.25,78455.01,0.0,-0.81852,0.00012,18.44644]
[1777803799389,31.25,78453.91,0.0,-0.81866,0.00012,18.4378]
[1777803804426,31.25,78453.02,0.0,-0.81876,0.00012,18.43082]
[1777803806440,31.25,78459.03,0.0,-0.81803,0.00012,18.47853]
[1777803807446,31.25,78462.3,0.0,-0.81764,0.00012,18.50448]
[1777803811475,31.25,78457.17,0.0,-0.81829,0.00012,18.45961]
[1777803816510,31.25,78453.78,0.0,-0.8187,0.00012,18.43285]
[1777803821544,31.25,78452.28,0.0,-0.81888,0.00012,18.42118]
[1777803826580,31.25,78448.7,0.0,-0.8193,0.00012,18.39313]
[1777803831614,31.25,78448.97,0.0,-0.81926,0.00012,18.39563]
[1777803836649,31.25,78446.57,0.0,-0.81955,0.00012,18.37705]
[1777803841685,31.25,78444.46,0.0,-0.81979,0.00012,18.36082]
[1777803846720,31.25,78447.64,0.0,-0.8194,0.00012,18.38664]
[1777803851755,31.26,78448.73,0.0,-0.81926,0.00012,18.39594]
[1777803856790,31.26,78448.56,0.0,-0.81927,0.00012,18.39529]
[1777803861824,31.26,78448.01,0.0,-0.81932,0.00012,18.39166]
[1777803866861,31.26,78447.54,0.0,-0.81937,0.00012,18.38868]
[1777803871894,31.26,78448.54,0.0,-0.81927,0.00012,18.39328]
[1777803876929,31.26,78446.26,0.0,-0.81953,0.00012,18.37604]
[1777803881964,31.27,78444.84,0.0,-0.81968,0.00012,18.36585]
[1777803887000,31.27,78447.37,0.0,-0.81936,0.00012,18.38697]
[1777803893041,31.27,78449.32,0.0,-0.8191,0.00012,18.40374]
[1777803899260,31.27,78450.43,0.0,-0.81895,0.00012,18.41413]
[1777803906132,31.28,78452.47,0.0,-0.81868,0.00012,18.43163]
[1777803911167,31.28,78453.96,0.0,-0.81848,0.00012,18.44451]
[1777803917209,31.28,78455.01,0.0,-0.81833,0.00012,18.45412]
[1777803922244,31.28,78456.04,0.0,-0.81819,0.00012,18.46355]
[1777803927280,31.29,78456.69,0.0,-0.8181,0.00012,18.46953]
[1777803932315,31.29,78456.78,0.0,-0.8181,0.00012,18.46739]
[1777803937349,31.29,78457.5,0.0,-0.818,0.00012,18.47396]
[1777803947419,31.29,78457.96,0.0,-0.81792,0.00012,18.47906]
[1777803952455,31.29,78456.15,0.0,-0.81813,0.00012,18.4653]
[1777803959682,31.29,78455.81,0.0,-0.81816,0.00012,18.46325]
[1777803963534,31.3,78450.6,0.0,-0.81878,0.00012,18.42243]
[1777803968568,31.3,78448.17,0.0,-0.81907,0.00012,18.40355]
[1777803973603,31.3,78447.14,0.0,-0.81919,0.00012,18.39569]
[1777803979822,31.3,78444.74,0.0,-0.81947,0.00012,18.37702]
[1777803985687,31.3,78443.35,0.0,-0.81963,0.00012,18.36627]
[1777803990724,31.3,78442.07,0.0,-0.81979,0.00012,18.35634]
[1777803999964,31.3,78440.99,0.0,-0.81994,0.00012,18.34404]
[1777804005830,31.3,78439.7,0.0,-0.82009,0.00012,18.33405]
[1777804013884,31.3,78439.11,0.0,-0.82016,0.00012,18.32968]
[1777804020105,31.3,78438.14,0.0,-0.82027,0.00012,18.32225]
[1777804030174,31.3,78436.13,0.0,-0.8205,0.00012,18.30678]
[1777804040245,31.3,78435.08,0.0,-0.82062,0.00012,18.29893]
[1777804047117,31.3,78434.43,0.0,-0.82069,0.00012,18.29412]
[1777804052155,31.3,78432.04,0.0,-0.82101,0.00012,18.27141]
[1777804058194,31.3,78432.31,0.0,-0.82097,0.00012,18.27395]
[1777804064235,31.3,78432.35,0.0,-0.82096,0.00012,18.27465]
[1777804069269,31.31,78431.84,0.0,-0.82101,0.00012,18.27091]
[1777804074306,31.31,78431.09,0.0,-0.8211,0.00012,18.26527]
[1777804080526,31.31,78426.39,0.0,-0.82165,0.00012,18.22873]
[1777804086388,31.31,78427.58,0.0,-0.8215,0.00012,18.23881]
[1777804095452,31.31,78427.68,0.0,-0.82146,0.00012,18.24091]
[1777804100666,31.31,78427.76,0.0,-0.82144,0.00012,18.24224]
[1777804106529,31.31,78422.09,0.0,-0.82211,0.00012,18.19833]
[1777804111567,31.32,78420.14,0.0,-0.82235,0.00012,18.17992]
[1777804117605,31.32,78418.57,0.0,-0.82252,0.00012,18.16883]
[1777804124654,31.32,78419.53,0.0,-0.82239,0.00012,18.17733]
[1777804130697,31.32,78419.99,0.0,-0.82232,0.00012,18.18169]
[1777804136739,31.32,78420.95,0.0,-0.82219,0.00012,18.19009]
[1777804141774,31.33,78422.85,0.0,-0.82196,0.00012,18.20587]
[1777804146808,31.33,78423.07,0.0,-0.82192,0.00012,18.20841]
[1777804152850,31.33,78423.61,0.0,-0.82184,0.00012,18.21373]
[1777804161087,31.33,78423.34,0.0,-0.82185,0.00012,18.21314]
[1777804167956,31.33,78423.97,0.0,-0.82175,0.00012,18.21955]
[1777804180040,31.34,78424.08,0.0,-0.82173,0.00012,18.2186]
[1777804188096,31.34,78424.44,0.0,-0.82166,0.00012,18.22302]
[1777804198165,31.35,78424.16,0.0,-0.82167,0.00012,18.2227]
[1777804203200,31.35,78424.17,0.0,-0.82165,0.00012,18.22374]
[1777804208237,31.35,78428.32,0.0,-0.82114,0.00012,18.25757]
[1777804215285,31.35,78427.85,0.0,-0.82117,0.00012,18.2553]
[1777804220320,31.35,78427.72,0.0,-0.82117,0.00012,18.25531]
[1777804227369,31.36,78427.08,0.0,-0.82123,0.00012,18.2517]
[1777804233410,31.36,78427.54,0.0,-0.82118,0.00012,18.25244]
[1777804238445,31.36,78428.4,0.0,-0.82107,0.00012,18.26016]
[1777804245496,31.36,78428.9,0.0,-0.821,0.00012,18.26472]
[1777804250530,31.36,78429.4,0.0,-0.82093,0.00012,18.269]
[1777804256572,31.37,78430.14,0.0,-0.82083,0.00012,18.2756]
[1777804261794,31.37,78429.97,0.0,-0.82084,0.00012,18.275]
[1777804271866,31.37,78428.81,0.0,-0.82096,0.00012,18.26718]
[1777804279733,31.37,78428.72,0.0,-0.82095,0.00012,18.26758]
[1777804284767,31.37,78429.4,0.0,-0.82086,0.00012,18.27362]
[1777804288796,31.37,78438.17,0.0,-0.8198,0.00012,18.34341]
[1777804290809,31.37,78438.91,0.0,-0.81971,0.00012,18.3494]
[1777804295845,31.37,78439.14,0.0,-0.81971,0.00012,18.34729]
[1777804300880,31.37,78437.56,0.0,-0.8199,0.00012,18.33491]
[1777804305914,31.38,78438.21,0.0,-0.81982,0.00012,18.3401]
[1777804312151,31.38,78437.61,0.0,-0.81989,0.00012,18.33536]
[1777804318001,31.37,78442.31,0.0,-0.81933,0.00012,18.37236]
[1777804325052,31.37,78443.88,0.0,-0.81914,0.00012,18.38459]
[1777804330088,31.37,78446.35,0.0,-0.81885,0.00012,18.40393]
[1777804335122,31.37,78445.12,0.0,-0.81899,0.00012,18.39438]
[1777804342364,31.38,78445.18,0.0,-0.81898,0.00012,18.39534]
[1777804349219,31.38,78448.61,0.0,-0.81856,0.00012,18.42288]
[1777804354254,31.38,78446.23,0.0,-0.81887,0.00012,18.40022]
[1777804359289,31.38,78445.67,0.0,-0.81893,0.00012,18.39602]
[1777804364325,31.38,78446.26,0.0,-0.81886,0.00012,18.40087]
[1777804370367,31.38,78443.71,0.0,-0.81916,0.00012,18.38118]
[1777804377415,31.38,78448.71,0.0,-0.81855,0.00012,18.42112]
[1777804382648,31.38,78449.71,0.0,-0.81843,0.00012,18.42919]
[1777804391516,31.38,78449.91,0.0,-0.8184,0.00012,18.43099]
[1777804396550,31.38,78451.06,0.0,-0.81826,0.00012,18.44014]
[1777804401585,31.38,78450.53,0.0,-0.81832,0.00012,18.43614]
[1777804408634,31.38,78450.33,0.0,-0.81834,0.00012,18.43465]
[1777804414675,31.38,78448.13,0.0,-0.81864,0.00012,18.41332]
[1777804420718,31.38,78446.63,0.0,-0.8188,0.00012,18.4024]
[1777804425752,31.39,78444.65,0.0,-0.81902,0.00012,18.38784]
[1777804433000,31.39,78444.53,0.0,-0.81902,0.00012,18.38784]
[1777804438846,31.39,78442.47,0.0,-0.81926,0.00012,18.37268]
[1777804443070,31.39,78450.38,0.0,-0.8183,0.00012,18.43527]
[1777804444887,31.39,78451.96,0.0,-0.81811,0.00012,18.44779]
[1777804449922,31.39,78456.21,0.0,-0.8176,0.00012,18.48087]
[1777804454957,31.39,78457.02,0.0,-0.81751,0.00012,18.48686]
[1777804463210,31.39,78457.48,0.0,-0.81746,0.00012,18.48999]
[1777804469055,31.39,78463.98,0.0,-0.81668,0.00012,18.54083]
[1777804474091,31.39,78466.17,0.0,-0.81645,0.00012,18.55383]
[1777804479127,31.39,78468.19,0.0,-0.8162,0.00012,18.56968]
[1777804489197,31.39,78469.16,0.0,-0.81609,0.00012,18.57721]
[1777804494234,31.39,78471.9,0.0,-0.81576,0.00012,18.59878]
[1777804501281,31.39,78474.12,0.0,-0.81549,0.00012,18.6163]
[1777804507322,31.39,78474.76,0.0,-0.81541,0.00012,18.62139]
[1777804513590,31.39,78469.99,0.0,-0.81598,0.00012,18.58401]
[1777804523660,31.39,78466.42,0.0,-0.81641,0.00012,18.55631]
[1777804529478,31.39,78462.79,0.0,-0.81685,0.00012,18.52796]
[1777804536526,31.39,78459.91,0.0,-0.81722,0.00012,18.50146]
[1777804541561,31.39,78451.15,0.0,-0.81827,0.00012,18.43269]
[1777804547604,31.39,78450.24,0.0,-0.81838,0.00012,18.42576]
[1777804553870,31.39,78450.35,0.0,-0.81837,0.00012,18.42642]
[1777804559688,31.39,78450.02,0.0,-0.81841,0.00012,18.42363]
[1777804565731,31.39,78450.34,0.0,-0.81838,0.00012,18.42604]
[1777804570765,31.39,78448.38,0.0,-0.81861,0.00012,18.41064]
[1777804575800,31.39,78448.86,0.0,-0.81855,0.00012,18.41447]
[1777804581843,31.39,78450.4,0.0,-0.81837,0.00012,18.42666]
[1777804591913,31.39,78450.07,0.0,-0.81843,0.00012,18.42003]
[1777804600977,31.39,78449.65,0.0,-0.81848,0.00012,18.41689]
[1777804606017,31.39,78447.0,0.0,-0.8188,0.00012,18.39615]
[1777804609033,31.39,78440.02,0.0,-0.81964,0.00012,18.34117]
[1777804615074,31.39,78438.83,0.0,-0.81979,0.00012,18.33133]
[1777804620109,31.39,78436.11,0.0,-0.82011,0.00012,18.31003]
[1777804627159,31.39,78435.13,0.0,-0.82022,0.00012,18.3027]
[1777804632194,31.39,78435.1,0.0,-0.82022,0.00012,18.30265]
[1777804638235,31.39,78433.9,0.0,-0.82036,0.00012,18.29323]
[1777804643272,31.39,78433.48,0.0,-0.82042,0.00012,18.28988]
[1777804648307,31.39,78432.9,0.0,-0.82049,0.00012,18.28518]
[1777804653342,31.39,78431.94,0.0,-0.82063,0.00012,18.27333]
[1777804659384,31.39,78431.57,0.0,-0.82068,0.00012,18.27016]
[1777804664640,31.39,78430.49,0.0,-0.82082,0.00012,18.26137]
[1777804671469,31.39,78429.78,0.0,-0.82091,0.00012,18.25539]
[1777804676504,31.39,78429.56,0.0,-0.82094,0.00012,18.25337]
[1777804681539,31.39,78427.74,0.0,-0.82116,0.00012,18.23873]
[1777804690602,31.39,78428.23,0.0,-0.82111,0.00012,18.24209]
[1777804699666,31.38,78428.33,0.0,-0.8211,0.00012,18.24232]
[1777804704921,31.38,78428.77,0.0,-0.82106,0.00012,18.24545]
[1777804710742,31.38,78430.19,0.0,-0.8209,0.00012,18.25616]
[1777804711750,31.38,78423.9,0.0,-0.82168,0.00012,18.20233]
[1777804712757,31.38,78425.18,0.0,-0.82152,0.00012,18.21241]
[1777804717791,31.38,78425.2,0.0,-0.82152,0.00012,18.2124]
[1777804725062,31.38,78425.91,0.0,-0.82144,0.00012,18.21778]
[1777804730885,31.38,78426.04,0.0,-0.82143,0.00012,18.21885]
[1777804741962,31.38,78426.79,0.0,-0.82135,0.00012,18.22416]
[1777804755272,31.38,78426.3,0.0,-0.82142,0.00012,18.21961]
[1777804761094,31.38,78425.77,0.0,-0.82148,0.00012,18.21522]
[1777804771164,31.38,78425.92,0.0,-0.8215,0.00012,18.21194]
[1777804778216,31.38,78426.37,0.0,-0.82145,0.00012,18.21528]
[1777804783249,31.38,78426.44,0.0,-0.82144,0.00012,18.21568]
[1777804788283,31.38,78426.7,0.0,-0.82142,0.00012,18.21759]
[1777804793319,31.38,78429.61,0.0,-0.82107,0.00012,18.24032]
[1777804801374,31.38,78429.14,0.0,-0.82114,0.00012,18.23609]
[1777804807416,31.37,78429.05,0.0,-0.82115,0.00012,18.23499]
[1777804815694,31.37,78427.62,0.0,-0.82133,0.00012,18.22327]
[1777804821517,31.37,78427.74,0.0,-0.82132,0.00012,18.22393]
[1777804826551,31.37,78427.57,0.0,-0.82134,0.00012,18.22235]
[1777804832593,31.37,78426.97,0.0,-0.82145,0.00012,18.21325]
[1777804837628,31.37,78428.2,0.0,-0.82131,0.00012,18.22272]
[1777804843674,31.37,78427.58,0.0,-0.82139,0.00012,18.21749]
[1777804850719,31.37,78427.39,0.0,-0.82141,0.00012,18.21561]
[1777804855975,31.37,78427.25,0.0,-0.82144,0.00012,18.21424]
[1777804862807,31.37,78427.92,0.0,-0.82136,0.00012,18.21913]
[1777804867842,31.37,78427.95,0.0,-0.82136,0.00012,18.21906]
[1777804874890,31.37,78427.44,0.0,-0.82143,0.00012,18.21463]
[1777804879927,31.37,78427.47,0.0,-0.82143,0.00012,18.21458]
[1777804886185,31.37,78427.6,0.0,-0.82142,0.00012,18.21527]
[1777804896255,31.37,78427.3,0.0,-0.82149,0.00012,18.20824]
[1777804904094,31.36,78427.52,0.0,-0.82147,0.00012,18.20958]
[1777804909129,31.36,78427.77,0.0,-0.82145,0.00012,18.21128]
[1777804916395,31.36,78427.66,0.0,-0.82147,0.00012,18.20999]
[1777804922223,31.36,78427.1,0.0,-0.82154,0.00012,18.20531]
[1777804931282,31.36,78427.02,0.0,-0.82156,0.00012,18.20424]
[1777804936536,31.36,78426.66,0.0,-0.8216,0.00012,18.20119]
[1777804942359,31.36,78426.4,0.0,-0.82164,0.00012,18.1989]
[1777804947395,31.36,78426.65,0.0,-0.82161,0.00012,18.20068]
[1777804955450,31.36,78426.52,0.0,-0.82166,0.00012,18.19526]
[1777804961492,31.36,78426.59,0.0,-0.82165,0.00012,18.19561]
[1777804966527,31.36,78438.15,0.0,-0.82028,0.00012,18.2867]
[1777804967535,31.36,78442.04,0.0,-0.81981,0.00012,18.31734]
[1777804972571,31.36,78443.83,0.0,-0.8196,0.00012,18.33142]
[1777804978615,31.36,78444.67,0.0,-0.8195,0.00012,18.33779]
[1777804982642,31.36,78438.04,0.0,-0.8203,0.00012,18.28511]
[1777804983650,31.36,78436.07,0.0,-0.82054,0.00012,18.2695]
[1777804988685,31.36,78437.22,0.0,-0.8204,0.00012,18.27839]
[1777804993719,31.36,78437.71,0.0,-0.82035,0.00012,18.28208]
[1777804998756,31.36,78436.94,0.0,-0.82044,0.00012,18.27586]
[1777805003791,31.36,78437.28,0.0,-0.8204,0.00012,18.27849]
[1777805011846,31.36,78436.61,0.0,-0.82051,0.00012,18.26938]
[1777805014866,31.36,78431.6,0.0,-0.8211,0.00012,18.23]
[1777805020908,31.36,78430.84,0.0,-0.82119,0.00012,18.2243]
[1777805027183,31.36,78430.91,0.0,-0.82118,0.00012,18.22512]
[1777805032993,31.36,78429.85,0.0,-0.8213,0.00012,18.21699]
[1777805038027,31.36,78430.13,0.0,-0.82126,0.00012,18.21936]
[1777805046084,31.36,78429.61,0.0,-0.82132,0.00012,18.21548]
[1777805051118,31.36,78428.8,0.0,-0.82142,0.00012,18.20923]
[1777805057401,31.36,78428.0,0.0,-0.82151,0.00012,18.20314]
[1777805067471,31.36,78427.87,0.0,-0.82152,0.00012,18.20248]
[1777805077541,31.36,78427.62,0.0,-0.82157,0.00012,18.19676]
[1777805085356,31.36,78427.32,0.0,-0.8216,0.00012,18.19465]
[1777805094421,31.36,78427.23,0.0,-0.82161,0.00012,18.19428]
[1777805105494,31.36,78427.09,0.0,-0.82162,0.00012,18.19358]
[1777805113554,31.36,78426.82,0.0,-0.82165,0.00012,18.19172]
[1777805127649,31.37,78426.74,0.0,-0.82165,0.00012,18.1916]
[1777805137719,31.37,78426.69,0.0,-0.82168,0.00012,18.18745]
[1777805147793,31.37,78426.54,0.0,-0.82169,0.00012,18.18667]
[1777805153834,31.37,78426.51,0.0,-0.82169,0.00012,18.18667]
[1777805158869,31.37,78425.61,0.0,-0.8218,0.00012,18.17978]
[1777805162898,31.37,78414.21,0.0,-0.82315,0.00012,18.08998]
[1777805163904,31.37,78412.32,0.0,-0.82337,0.00012,18.075]
[1777805168939,31.37,78411.5,0.0,-0.82347,0.00012,18.06845]
[1777805173976,31.37,78406.18,0.0,-0.8241,0.00012,18.02624]
[1777805176996,31.37,78403.03,0.0,-0.82447,0.00012,18.00138]
[1777805183038,31.37,78401.51,0.0,-0.82465,0.00012,17.98976]
[1777805188313,31.37,78397.37,0.0,-0.82513,0.00012,17.95717]
[1777805194114,31.37,78399.2,0.0,-0.82494,0.00012,17.96784]
[1777805201163,31.37,78399.51,0.0,-0.82489,0.00012,17.97107]
[1777805207205,31.37,78399.12,0.0,-0.82492,0.00012,17.969]
[1777805215261,31.38,78399.34,0.0,-0.82488,0.00012,17.97172]
[1777805221304,31.38,78396.28,0.0,-0.82523,0.00012,17.94873]
[1777805226339,31.38,78401.34,0.0,-0.82462,0.00012,17.98935]
[1777805231375,31.38,78401.82,0.0,-0.82455,0.00012,17.99385]
[1777805237416,31.38,78401.83,0.0,-0.82454,0.00012,17.99486]
[1777805244466,31.38,78402.69,0.0,-0.82442,0.00012,18.00259]
[1777805249501,31.38,78406.27,0.0,-0.82399,0.00012,18.03139]
[1777805254535,31.39,78405.65,0.0,-0.82409,0.00012,18.02274]
[1777805259570,31.39,78405.71,0.0,-0.82408,0.00012,18.02356]
[1777805264606,31.39,78404.05,0.0,-0.82427,0.00012,18.01082]
[1777805269642,31.39,78404.39,0.0,-0.82422,0.00012,18.01384]
[1777805275684,31.39,78403.98,0.0,-0.82426,0.00012,18.01097]
[1777805280719,31.39,78403.85,0.0,-0.82427,0.00012,18.01023]
[1777805289015,31.39,78403.96,0.0,-0.82425,0.00012,18.01151]
[1777805294814,31.39,78403.96,0.0,-0.82425,0.00012,18.01181]
[1777805299852,31.39,78403.98,0.0,-0.82424,0.00012,18.01222]
[1777805305894,31.39,78403.98,0.0,-0.82424,0.00012,18.01254]
[1777805311940,31.39,78403.93,0.0,-0.82427,0.00012,18.00838]
[1777805316970,31.39,78404.01,0.0,-0.82426,0.00012,18.0093]
[1777805324021,31.39,78404.03,0.0,-0.82425,0.00012,18.00984]
[1777805330062,31.39,78403.77,0.0,-0.82427,0.00012,18.00812]
[1777805339366,31.4,78403.9,0.0,-0.82425,0.00012,18.00965]
[1777805345169,31.4,78404.0,0.0,-0.82423,0.00012,18.01076]
[1777805349436,31.4,78398.74,0.0,-0.82485,0.00012,17.9694]
[1777805355240,31.4,78399.73,0.0,-0.82473,0.00012,17.9777]
[1777805360274,31.4,78400.24,0.0,-0.82466,0.00012,17.98213]
[1777805365309,31.4,78400.88,0.0,-0.82458,0.00012,17.98758]
[1777805372359,31.4,78400.93,0.0,-0.82459,0.00012,17.98446]
[1777805374372,31.4,78406.94,0.0,-0.82388,0.00012,18.03206]
[1777805379646,31.4,78406.92,0.0,-0.82388,0.00012,18.03204]
[1777805382429,31.4,78399.2,0.0,-0.82479,0.00012,17.97105]
[1777805388470,31.4,78399.57,0.0,-0.82475,0.00012,17.97384]
[1777805399786,31.4,78399.35,0.0,-0.82478,0.00012,17.97172]
[1777805406596,31.4,78398.02,0.0,-0.82494,0.00012,17.96099]
[1777805411631,31.4,78396.74,0.0,-0.8251,0.00012,17.95068]
[1777805416666,31.4,78396.27,0.0,-0.82516,0.00012,17.94678]
[1777805426739,31.4,78395.89,0.0,-0.82521,0.00012,17.94337]
[1777805431772,31.4,78394.76,0.0,-0.82537,0.00012,17.93012]
[1777805436807,31.4,78391.8,0.0,-0.82573,0.00012,17.90651]
[1777805441842,31.4,78393.68,0.0,-0.82551,0.00012,17.92125]
[1777805446881,31.4,78393.03,0.0,-0.82558,0.00012,17.91595]
[1777805451915,31.39,78393.5,0.0,-0.82554,0.00012,17.91907]
[1777805460254,31.39,78393.3,0.0,-0.82559,0.00012,17.91552]
[1777805467020,31.39,78393.15,0.0,-0.82564,0.00012,17.91262]
[1777805472055,31.39,78392.7,0.0,-0.82571,0.00012,17.90798]
[1777805477091,31.38,78393.43,0.0,-0.82563,0.00012,17.91278]
[1777805487161,31.38,78393.62,0.0,-0.82565,0.00012,17.91153]
[1777805492195,31.38,78396.98,0.0,-0.8253,0.00012,17.93303]
[1777805497231,31.38,78398.92,0.0,-0.82508,0.00012,17.94808]
[1777805503272,31.38,78404.68,0.0,-0.8244,0.00012,17.9933]
[1777805508307,31.37,78406.43,0.0,-0.82421,0.00012,18.00651]
[1777805513345,31.37,78407.71,0.0,-0.82407,0.00012,18.01586]
[1777805518380,31.37,78408.78,0.0,-0.82395,0.00012,18.02348]
[1777805526435,31.37,78409.3,0.0,-0.82391,0.00012,18.02661]
[1777805531473,31.37,78410.26,0.0,-0.8238,0.00012,18.03366]
[1777805539527,31.37,78410.98,0.0,-0.82371,0.00012,18.03955]
[1777805550885,31.37,78412.11,0.0,-0.82358,0.00012,18.0486]
[1777805560954,31.37,78411.59,0.0,-0.82367,0.00012,18.04063]
[1777805566720,31.37,78410.72,0.0,-0.82376,0.00012,18.034]
[1777805581096,31.37,78410.4,0.0,-0.82379,0.00012,18.03251]
[1777805587871,31.37,78410.11,0.0,-0.82382,0.00012,18.03024]
[1777805592907,31.37,78411.64,0.0,-0.82364,0.00012,18.04206]
[1777805601237,31.37,78411.72,0.0,-0.82364,0.00012,18.04202]
[1777805611371,31.37,78412.06,0.0,-0.82365,0.00012,18.03978]
[1777805617077,31.37,78412.01,0.0,-0.82366,0.00012,18.03891]
[1777805622113,31.37,78412.17,0.0,-0.82365,0.00012,18.03967]
[1777805627147,31.37,78411.86,0.0,-0.82369,0.00012,18.03692]
[1777805636210,31.36,78411.55,0.0,-0.82373,0.00012,18.03414]
[1777805641581,31.36,78410.71,0.0,-0.82383,0.00012,18.0274]
[1777805648296,31.36,78410.43,0.0,-0.82388,0.00012,18.02424]
[1777805653331,31.36,78410.36,0.0,-0.8239,0.00012,18.02304]
[1777805658366,31.36,78410.05,0.0,-0.82395,0.00012,18.01995]
[1777805663402,31.36,78410.9,0.0,-0.82385,0.00012,18.02605]
[1777805666422,31.36,78405.15,0.0,-0.82455,0.00012,17.97987]
[1777805672465,31.35,78405.18,0.0,-0.8246,0.00012,17.9745]
[1777805678506,31.35,78409.24,0.0,-0.82414,0.00012,18.00499]
[1777805683541,31.35,78409.29,0.0,-0.82415,0.00012,18.00413]
[1777805688577,31.35,78409.77,0.0,-0.82411,0.00012,18.00734]
[1777805694619,31.35,78410.3,0.0,-0.82406,0.00012,18.01066]
[1777805699654,31.35,78410.02,0.0,-0.8241,0.00012,18.00776]
[1777805706703,31.34,78409.56,0.0,-0.82416,0.00012,18.00363]
[1777805712072,31.34,78408.12,0.0,-0.82434,0.00012,17.99189]
[1777805717780,31.34,78407.14,0.0,-0.82446,0.00012,17.98375]
[1777805722815,31.34,78407.07,0.0,-0.82448,0.00012,17.98254]
[1777805727849,31.34,78400.09,0.0,-0.82532,0.00012,17.92644]
[1777805733891,31.34,78399.67,0.0,-0.82542,0.00012,17.91756]
[1777805740942,31.33,78399.09,0.0,-0.82551,0.00012,17.91129]
[1777805745976,31.33,78398.5,0.0,-0.8256,0.00012,17.90543]
[1777805751013,31.33,78398.22,0.0,-0.82565,0.00012,17.90202]
[1777805756048,31.33,78397.86,0.0,-0.82571,0.00012,17.89798]
[1777805762424,31.32,78397.71,0.0,-0.82575,0.00012,17.89517]
[1777805770145,31.32,78396.3,0.0,-0.82595,0.00012,17.88221]
[1777805776188,31.32,78395.75,0.0,-0.82603,0.00012,17.8766]
[1777805782564,31.32,78394.58,0.0,-0.82619,0.00012,17.86616]
[1777805788271,31.31,78394.58,0.0,-0.8262,0.00012,17.86505]
[1777805800356,31.31,78394.04,0.0,-0.82633,0.00012,17.85462]
[1777805807406,31.31,78392.82,0.0,-0.82649,0.00012,17.844]
[1777805812784,31.31,78392.91,0.0,-0.82649,0.00012,17.8441]
[1777805818484,31.31,78392.31,0.0,-0.82656,0.00012,17.8388]
[1777805823521,31.31,78393.72,0.0,-0.8264,0.00012,17.84985]
[1777805829562,31.3,78395.59,0.0,-0.82618,0.00012,17.86446]
[1777805838625,31.3,78396.21,0.0,-0.82612,0.00012,17.86894]
[1777805844667,31.3,78394.68,0.0,-0.82631,0.00012,17.85628]
[1777805849701,31.3,78393.1,0.0,-0.8265,0.00012,17.84319]
[1777805856750,31.3,78392.27,0.0,-0.82664,0.00012,17.83161]
[1777805863135,31.3,78390.82,0.0,-0.82682,0.00012,17.81937]
[1777805873205,31.3,78390.09,0.0,-0.82693,0.00012,17.81222]
[1777805878904,31.29,78390.74,0.0,-0.82687,0.00012,17.81645]
[1777805883940,31.29,78391.73,0.0,-0.82677,0.00012,17.82337]
[1777805888976,31.29,78391.32,0.0,-0.82683,0.00012,17.81914]
[1777805896025,31.29,78391.14,0.0,-0.82687,0.00012,17.81629]
[1777805903415,31.28,78390.36,0.0,-0.82699,0.00012,17.80846]
[1777805910122,31.28,78389.4,0.0,-0.82712,0.00012,17.79961]
[1777805916164,31.28,78389.27,0.0,-0.82718,0.00012,17.79323]
[1777805923557,31.28,78388.89,0.0,-0.82725,0.00012,17.78863]
[1777805929255,31.28,78388.59,0.0,-0.8273,0.00012,17.78526]
[1777805936304,31.27,78388.3,0.0,-0.82736,0.00012,17.78143]
[1777805942346,31.27,78388.99,0.0,-0.8273,0.00012,17.78574]
[1777805949395,31.27,78388.71,0.0,-0.82735,0.00012,17.78217]
[1777805956445,31.26,78388.64,0.0,-0.82738,0.00012,17.78029]
[1777805964504,31.26,78388.99,0.0,-0.82736,0.00012,17.78154]
[1777805973905,31.26,78388.21,0.0,-0.82751,0.00012,17.76959]
[1777805983975,31.26,78388.29,0.0,-0.82752,0.00012,17.76847]
[1777805989740,31.25,78388.12,0.0,-0.82756,0.00012,17.76608]
[1777805997796,31.25,78388.1,0.0,-0.82758,0.00012,17.76459]
[1777806002830,31.25,78384.35,0.0,-0.82803,0.00012,17.73411]
[1777806008872,31.25,78379.9,0.0,-0.82856,0.00012,17.69839]
[1777806014186,31.25,78379.82,0.0,-0.82857,0.00012,17.69763]
[1777806019949,31.25,78379.15,0.0,-0.82865,0.00012,17.69219]
[1777806024985,31.25,78378.2,0.0,-0.82876,0.00012,17.68455]
[1777806031029,31.25,78376.17,0.0,-0.82903,0.00012,17.66431]
[1777806033044,31.25,78371.11,0.0,-0.82962,0.00012,17.62415]
[1777806038079,31.25,78368.67,0.0,-0.8299,0.00012,17.60523]
[1777806043113,31.25,78369.16,0.0,-0.82983,0.00012,17.60978]
[1777806046135,31.25,78363.77,0.0,-0.83045,0.00012,17.56734]
[1777806047141,31.25,78362.77,0.0,-0.83057,0.00012,17.55959]
[1777806052175,31.25,78366.25,0.0,-0.83014,0.00012,17.58844]
[1777806057210,31.26,78370.44,0.0,-0.82964,0.00012,17.6229]
[1777806064539,31.26,78371.16,0.0,-0.82953,0.00012,17.63031]
[1777806068289,31.26,78376.71,0.0,-0.82887,0.00012,17.67499]
[1777806074610,31.26,78377.04,0.0,-0.82881,0.00012,17.67882]
[1777806080371,31.26,78376.1,0.0,-0.82891,0.00012,17.67231]
[1777806086413,31.27,78376.52,0.0,-0.82884,0.00012,17.67681]
[1777806089434,31.27,78384.61,0.0,-0.82789,0.00012,17.74166]
[1777806091448,31.27,78387.85,0.0,-0.82753,0.00012,17.76352]
[1777806098497,31.27,78383.46,0.0,-0.82804,0.00012,17.72945]
[1777806103533,31.27,78381.62,0.0,-0.82825,0.00012,17.71527]
[1777806108568,31.27,78380.62,0.0,-0.82836,0.00012,17.70774]
[1777806113603,31.27,78384.67,0.0,-0.82788,0.00012,17.74028]
[1777806119645,31.27,78385.92,0.0,-0.82773,0.00012,17.75036]
[1777806124960,31.27,78385.78,0.0,-0.82774,0.00012,17.74937]
[1777806130721,31.27,78385.81,0.0,-0.82774,0.00012,17.74977]
[1777806135757,31.27,78385.12,0.0,-0.82781,0.00012,17.7445]
[1777806140791,31.27,78385.09,0.0,-0.82781,0.00012,17.7444]
[1777806145826,31.27,78384.94,0.0,-0.82783,0.00012,17.74326]
[1777806154890,31.27,78384.33,0.0,-0.82793,0.00012,17.73422]
[1777806159925,31.27,78383.92,0.0,-0.82798,0.00012,17.7309]
[1777806165241,31.27,78383.51,0.0,-0.82803,0.00012,17.72757]
[1777806171002,31.27,78383.03,0.0,-0.82809,0.00012,17.72369]
[1777806176037,31.27,78383.15,0.0,-0.82808,0.00012,17.72456]
[1777806181072,31.27,78383.1,0.0,-0.82808,0.00012,17.72406]
[1777806186107,31.27,78383.43,0.0,-0.82805,0.00012,17.72657]
[1777806195450,31.27,78383.19,0.0,-0.82808,0.00012,17.72442]
[1777806203227,31.27,78384.24,0.0,-0.82796,0.00012,17.73249]
[1777806208262,31.27,78391.92,0.0,-0.82706,0.00012,17.79313]
[1777806213300,31.27,78393.17,0.0,-0.82695,0.00012,17.79848]
[1777806218333,31.27,78395.74,0.0,-0.82664,0.00012,17.81927]
[1777806223368,31.27,78396.35,0.0,-0.82657,0.00012,17.82459]
[1777806228403,31.27,78398.22,0.0,-0.82634,0.00012,17.83988]
[1777806234445,31.27,78402.14,0.0,-0.82587,0.00012,17.87157]
[1777806239481,31.27,78404.99,0.0,-0.82552,0.00012,17.89471]
[1777806245801,31.28,78407.45,0.0,-0.82522,0.00012,17.91502]
[1777806252571,31.28,78409.07,0.0,-0.82502,0.00012,17.92856]
[1777806258613,31.28,78410.23,0.0,-0.82487,0.00012,17.93837]
[1777806265942,31.28,78411.2,0.0,-0.82474,0.00012,17.9468]
[1777806274725,31.28,78411.97,0.0,-0.82467,0.00012,17.94953]
[1777806280768,31.28,78413.45,0.0,-0.82449,0.00012,17.96169]
[1777806286081,31.28,78413.03,0.0,-0.82453,0.00012,17.95871]
[1777806289833,31.28,78404.69,0.0,-0.82552,0.00012,17.89284]
[1777806290841,31.28,78402.5,0.0,-0.82577,0.00012,17.87562]
[1777806296151,31.29,78399.7,0.0,-0.82609,0.00012,17.85421]
[1777806301917,31.29,78398.0,0.0,-0.82628,0.00012,17.84168]
[1777806306952,31.29,78395.18,0.0,-0.82661,0.00012,17.81922]
[1777806311986,31.29,78392.38,0.0,-0.82694,0.00012,17.79677]
[1777806317023,31.29,78390.56,0.0,-0.82716,0.00012,17.78216]
[1777806324071,31.29,78393.08,0.0,-0.82687,0.00012,17.80185]
[1777806335145,31.28,78393.4,0.0,-0.82687,0.00012,17.79976]
[1777806345217,31.28,78392.33,0.0,-0.827,0.00012,17.7909]
[1777806350256,31.28,78389.81,0.0,-0.8273,0.00012,17.77074]
[1777806355290,31.28,78394.12,0.0,-0.82679,0.00012,17.80495]
[1777806361332,31.28,78398.14,0.0,-0.82632,0.00012,17.8368]
[1777806366642,31.28,78398.2,0.0,-0.82632,0.00012,17.83705]
[1777806373415,31.28,78398.2,0.0,-0.82632,0.00012,17.8367]
[1777806378454,31.28,78399.03,0.0,-0.82623,0.00012,17.84297]
[1777806386786,31.28,78401.19,0.0,-0.82598,0.00012,17.85959]
[1777806394565,31.28,78401.19,0.0,-0.826,0.00012,17.85639]
[1777806399598,31.29,78402.85,0.0,-0.82577,0.00012,17.87128]
[1777806404634,31.29,78402.96,0.0,-0.82573,0.00012,17.87395]
[1777806410676,31.29,78402.73,0.0,-0.82573,0.00012,17.87383]
[1777806415712,31.3,78402.62,0.0,-0.82572,0.00012,17.87443]
[1777806420747,31.3,78402.52,0.0,-0.82571,0.00012,17.87517]
[1777806427067,31.3,78402.31,0.0,-0.82571,0.00012,17.87515]
[1777806432831,31.3,78402.31,0.0,-0.82569,0.00012,17.87662]
[1777806442897,31.31,78402.29,0.0,-0.82565,0.00012,17.87906]
[1777806447937,31.31,78401.94,0.0,-0.82567,0.00012,17.87789]
[1777806452972,31.32,78402.28,0.0,-0.82563,0.00012,17.87811]
[1777806460023,31.32,78402.0,0.0,-0.82563,0.00012,17.8782]
[1777806465058,31.32,78401.87,0.0,-0.82562,0.00012,17.8787]
[1777806471100,31.33,78401.79,0.0,-0.82561,0.00012,17.87983]
[1777806478149,31.33,78405.57,0.0,-0.82513,0.00012,17.91171]
[1777806488218,31.34,78406.4,0.0,-0.82499,0.00012,17.92081]
[1777806495267,31.34,78405.49,0.0,-0.82507,0.00012,17.91524]
[1777806500302,31.34,78409.13,0.0,-0.82463,0.00012,17.94525]
[1777806505338,31.34,78409.37,0.0,-0.82458,0.00012,17.94835]
[1777806511380,31.35,78411.56,0.0,-0.82433,0.00012,17.96293]
[1777806516415,31.35,78409.77,0.0,-0.82452,0.00012,17.94986]
[1777806521449,31.35,78408.43,0.0,-0.82467,0.00012,17.94031]
[1777806526486,31.35,78407.45,0.0,-0.82477,0.00012,17.93357]
[1777806531519,31.35,78407.11,0.0,-0.82479,0.00012,17.93187]
[1777806532526,31.35,78412.33,0.0,-0.82417,0.00012,17.97336]
[1777806534541,31.36,78417.09,0.0,-0.8236,0.00012,18.01133]
[1777806540583,31.36,78418.55,0.0,-0.82341,0.00012,18.02361]
[1777806545617,31.36,78416.95,0.0,-0.82359,0.00012,18.01158]
[1777806556692,31.36,78415.95,0.0,-0.82369,0.00012,18.00505]
[1777806561729,31.36,78417.25,0.0,-0.82353,0.00012,18.016]
[1777806566764,31.36,78420.84,0.0,-0.82309,0.00012,18.04504]
[1777806571799,31.37,78422.3,0.0,-0.82293,0.00012,18.05338]
[1777806578125,31.37,78424.26,0.0,-0.82267,0.00012,18.07073]
[1777806583887,31.37,78425.76,0.0,-0.82247,0.00012,18.08393]
[1777806588923,31.37,78426.15,0.0,-0.8224,0.00012,18.08835]
[1777806590937,31.38,78431.78,0.0,-0.82172,0.00012,18.13345]
[1777806593957,31.38,78433.67,0.0,-0.82148,0.00012,18.14936]
[1777806598993,31.38,78435.52,0.0,-0.82124,0.00012,18.16533]
[1777806608334,31.39,78434.52,0.0,-0.82131,0.00012,18.16006]
[1777806614099,31.39,78469.7,0.0,-0.81704,0.00012,18.43917]
[1777806615106,31.39,78482.47,0.0,-0.81548,0.00012,18.53994]
[1777806616112,31.39,78483.44,0.0,-0.81536,0.00012,18.54774]
[1777806621147,31.39,78480.08,0.0,-0.81576,0.00012,18.52222]
[1777806624173,31.39,78510.58,0.0,-0.81201,0.00012,18.76252]
[1777806625179,31.39,78521.38,0.0,-0.81066,0.00012,18.84767]
[1777806626187,31.39,78521.79,0.0,-0.81061,0.00012,18.85108]
[1777806631222,31.4,78520.68,0.0,-0.81075,0.00012,18.83956]
[1777806636257,31.4,78529.22,0.0,-0.80967,0.00012,18.9078]
[1777806637263,31.4,78535.03,0.0,-0.80894,0.00012,18.95352]
[1777806638270,31.4,78539.05,0.0,-0.80844,0.00012,18.98516]
[1777806641294,31.44,78539.54,0.0,-0.80811,0.00012,19.00541]
[1777806643309,31.44,78545.57,0.0,-0.80729,0.00013,19.0561]
[1777806644315,31.45,78545.33,0.0,-0.80731,0.00013,19.05483]
[1777806649349,31.45,78544.05,0.0,-0.80744,0.00012,19.04676]
[1777806654384,31.45,78542.01,0.0,-0.80766,0.00012,19.0332]
[1777806659420,31.46,78540.86,0.0,-0.80778,0.00012,19.02574]
[1777806664456,31.46,78541.68,0.0,-0.80765,0.00012,19.03344]
[1777806669491,31.46,78542.12,0.0,-0.80758,0.00012,19.03824]
[1777806674526,31.47,78543.0,0.0,-0.80744,0.00012,19.0466]
[1777806679561,31.47,78539.68,0.0,-0.80783,0.00012,19.02246]
[1777806683588,31.47,78533.39,0.0,-0.8086,0.00012,18.97376]
[1777806688911,31.47,78527.72,0.0,-0.8093,0.00012,18.93026]
[1777806696679,31.47,78526.23,0.0,-0.80949,0.00012,18.91584]
[1777806705742,31.48,78525.09,0.0,-0.80961,0.00012,18.90858]
[1777806710777,31.48,78523.49,0.0,-0.80979,0.00012,18.89692]
[1777806717826,31.48,78519.49,0.0,-0.81027,0.00012,18.86685]
[1777806722861,31.48,78518.31,0.0,-0.81039,0.00012,18.85869]
[1777806727897,31.49,78516.15,0.0,-0.81064,0.00012,18.84296]
[1777806734945,31.49,78515.86,0.0,-0.81065,0.00012,18.84273]
[1777806740987,31.49,78514.65,0.0,-0.81077,0.00012,18.83479]
[1777806748040,31.5,78516.24,0.0,-0.81055,0.00012,18.84887]
[1777806753075,31.5,78518.27,0.0,-0.81031,0.00012,18.86178]
[1777806759407,31.5,78518.21,0.0,-0.81029,0.00012,18.86294]
[1777806769476,31.51,78518.19,0.0,-0.81025,0.00012,18.86533]
[1777806777243,31.51,78520.99,0.0,-0.80987,0.00012,18.88897]
[1777806783286,31.52,78521.18,0.0,-0.80982,0.00012,18.892]
[1777806788323,31.52,78522.11,0.0,-0.80969,0.00012,18.90057]
[1777806799686,31.53,78521.86,0.0,-0.80967,0.00012,18.90159]
[1777806809468,31.53,78520.74,0.0,-0.80976,0.00012,18.89595]
[1777806814502,31.53,78520.57,0.0,-0.80979,0.00012,18.89167]
[1777806820545,31.54,78520.15,0.0,-0.80981,0.00012,18.89018]
[1777806826587,31.54,78520.08,0.0,-0.80979,0.00012,18.89144]
[1777806831621,31.54,78519.83,0.0,-0.8098,0.00012,18.891]
[1777806836657,31.55,78519.32,0.0,-0.80984,0.00012,18.88853]
[1777806841693,31.55,78516.04,0.0,-0.81022,0.00012,18.86455]
[1777806846727,31.55,78516.67,0.0,-0.81011,0.00012,18.87111]
[1777806860106,31.56,78516.85,0.0,-0.81002,0.00012,18.87678]
[1777806865859,31.57,78515.67,0.0,-0.81013,0.00012,18.86993]
[1777806870894,31.57,78513.85,0.0,-0.81032,0.00012,18.85743]
[1777806875930,31.58,78513.95,0.0,-0.81032,0.00012,18.85547]
[1777806887008,31.58,78513.65,0.0,-0.81029,0.00012,18.85731]
[1777806897078,31.59,78513.73,0.0,-0.81023,0.00012,18.86106]
[1777806905134,31.6,78514.56,0.0,-0.81008,0.00012,18.8702]
[1777806910461,31.6,78514.61,0.0,-0.81005,0.00012,18.87221]
[1777806916214,31.6,78515.46,0.0,-0.80991,0.00012,18.88075]
[1777806921249,31.61,78519.42,0.0,-0.80939,0.00012,18.91328]
[1777806926285,31.61,78521.42,0.0,-0.80913,0.00012,18.92989]
[1777806933333,31.61,78522.3,0.0,-0.80902,0.00012,18.93434]
[1777806938368,31.62,78520.11,0.0,-0.80927,0.00012,18.91857]
[1777806943405,31.62,78521.19,0.0,-0.80911,0.00012,18.92855]
[1777806950754,31.62,78521.57,0.0,-0.80903,0.00012,18.9333]
[1777806956496,31.63,78522.84,0.0,-0.80885,0.00012,18.94466]
[1777806962537,31.63,78524.19,0.0,-0.80866,0.00012,18.95659]
[1777806967572,31.63,78524.29,0.0,-0.80863,0.00012,18.95856]
[1777806978649,31.64,78524.71,0.0,-0.80854,0.00012,18.96437]
[1777806983684,31.64,78525.47,0.0,-0.80842,0.00012,18.9714]
[1777806988719,31.64,78524.76,0.0,-0.80849,0.00012,18.96701]
[1777806993757,31.64,78525.06,0.0,-0.80847,0.00012,18.96635]
[1777806998789,31.65,78524.6,0.0,-0.8085,0.00012,18.96393]
[1777807007853,31.65,78524.73,0.0,-0.80845,0.00012,18.96721]
[1777807014901,31.65,78525.19,0.0,-0.80837,0.00012,18.97232]
[1777807021246,31.66,78524.98,0.0,-0.80837,0.00012,18.97202]
[1777807026985,31.66,78526.25,0.0,-0.80819,0.00012,18.98318]
[1777807036048,31.66,78525.83,0.0,-0.80821,0.00012,18.98182]
[1777807041389,31.67,78525.26,0.0,-0.80827,0.00012,18.97847]
[1777807047127,31.67,78524.18,0.0,-0.80838,0.00012,18.97139]
[1777807051460,31.67,78516.5,0.0,-0.80934,0.00012,18.90862]
[1777807057198,31.68,78514.7,0.0,-0.80954,0.00012,18.89646]
[1777807064246,31.68,78514.73,0.0,-0.8095,0.00012,18.89884]
[1777807069282,31.68,78515.28,0.0,-0.80941,0.00012,18.9046]
[1777807074316,31.69,78515.23,0.0,-0.80939,0.00012,18.90569]
[1777807081669,31.69,78513.63,0.0,-0.80955,0.00012,18.89569]
[1777807089421,31.7,78513.89,0.0,-0.80948,0.00012,18.89974]
[1777807099510,31.7,78514.19,0.0,-0.8094,0.00012,18.90486]
[1777807106563,31.71,78513.65,0.0,-0.80943,0.00012,18.90257]
[1777807111879,31.71,78516.32,0.0,-0.80911,0.00012,18.92039]
[1777807117634,31.71,78514.57,0.0,-0.8093,0.00012,18.90831]
[1777807124685,31.71,78512.65,0.0,-0.80952,0.00012,18.89463]
[1777807129719,31.72,78509.15,0.0,-0.80994,0.00012,18.86823]
[1777807134754,31.72,78507.65,0.0,-0.81011,0.00012,18.85734]
[1777807140799,31.72,78507.26,0.0,-0.81015,0.00012,18.85519]
[1777807147848,31.72,78507.1,0.0,-0.81015,0.00012,18.85508]
[1777807157914,31.72,78505.74,0.0,-0.81029,0.00012,18.8459]
[1777807167985,31.73,78503.73,0.0,-0.81052,0.00012,18.83141]
[1777807174030,31.73,78501.99,0.0,-0.81076,0.00012,18.81436]
[1777807180071,31.73,78501.68,0.0,-0.81078,0.00012,18.81261]
[1777807185108,31.73,78501.05,0.0,-0.81085,0.00012,18.80825]
[1777807191148,31.73,78501.32,0.0,-0.81081,0.00012,18.81097]
[1777807197190,31.73,78501.14,0.0,-0.81082,0.00012,18.81018]
[1777807202509,31.73,78498.62,0.0,-0.81112,0.00012,18.79117]
[1777807208269,31.74,78498.02,0.0,-0.81118,0.00012,18.78738]
[1777807209274,31.74,78492.51,0.0,-0.81185,0.00012,18.74478]
[1777807214312,31.74,78491.58,0.0,-0.81196,0.00012,18.73828]
[1777807220355,31.74,78491.35,0.0,-0.81197,0.00012,18.73735]
[1777807225390,31.74,78492.37,0.0,-0.81184,0.00012,18.74577]
[1777807230424,31.74,78493.54,0.0,-0.8117,0.00012,18.75453]
[1777807235459,31.74,78493.71,0.0,-0.8117,0.00012,18.75197]
[1777807240494,31.74,78495.35,0.0,-0.81149,0.00012,18.76527]
[1777807245530,31.74,78494.96,0.0,-0.81154,0.00012,18.76249]
[1777807252862,31.74,78495.04,0.0,-0.81154,0.00012,18.76248]
[1777807258618,31.74,78495.04,0.0,-0.81155,0.00012,18.76208]
[1777807268692,31.74,78496.66,0.0,-0.81136,0.00012,18.77368]
[1777807273729,31.74,78497.09,0.0,-0.81132,0.00012,18.77664]
[1777807283072,31.74,78497.88,0.0,-0.81123,0.00012,18.78238]
[1777807291853,31.74,78498.08,0.0,-0.81122,0.00012,18.78066]
[1777807298901,31.74,78498.47,0.0,-0.81116,0.00012,18.78434]
[1777807303937,31.74,78498.67,0.0,-0.81113,0.00012,18.78632]
[1777807308972,31.74,78499.04,0.0,-0.81107,0.00012,18.78961]
[1777807314007,31.74,78499.29,0.0,-0.81104,0.00012,18.79195]
[1777807320049,31.74,78499.48,0.0,-0.81101,0.00012,18.79349]
[1777807328105,31.74,78499.58,0.0,-0.81099,0.00012,18.79486]
[1777807333139,31.74,78496.66,0.0,-0.81134,0.00012,18.77261]
[1777807338174,31.74,78495.16,0.0,-0.81154,0.00012,18.7604]
[1777807343210,31.74,78493.9,0.0,-0.81168,0.00012,18.75102]
[1777807353562,31.74,78491.82,0.0,-0.81197,0.00012,18.73044]
[1777807362342,31.74,78489.6,0.0,-0.81225,0.00012,18.71303]
[1777807367378,31.74,78488.49,0.0,-0.81239,0.00012,18.70391]
[1777807373702,31.74,78491.63,0.0,-0.81202,0.00012,18.72759]
[1777807380472,31.74,78491.63,0.0,-0.81202,0.00012,18.72754]
[1777807385511,31.74,78494.19,0.0,-0.81172,0.00012,18.74681]
[1777807393842,31.74,78495.71,0.0,-0.81155,0.00012,18.75765]
[1777807399609,31.73,78496.55,0.0,-0.81145,0.00012,18.76345]
[1777807407664,31.73,78497.72,0.0,-0.81133,0.00012,18.77158]
[1777807412699,31.73,78498.23,0.0,-0.8113,0.00012,18.7708]
[1777807417734,31.73,78499.02,0.0,-0.81122,0.00012,18.77632]
[1777807422770,31.73,78499.17,0.0,-0.8112,0.00012,18.77742]
[1777807430826,31.73,78499.84,0.0,-0.81111,0.00012,18.78308]
[1777807435861,31.73,78499.94,0.0,-0.81109,0.00012,18.78413]
[1777807441903,31.73,78500.05,0.0,-0.81107,0.00012,18.7853]
[1777807446938,31.73,78500.24,0.0,-0.81105,0.00012,18.78709]
[1777807452980,31.73,78500.03,0.0,-0.81107,0.00012,18.78575]
[1777807458015,31.73,78500.06,0.0,-0.81106,0.00012,18.78625]
[1777807463050,31.73,78500.0,0.0,-0.81107,0.00012,18.78584]
[1777807468086,31.73,78499.98,0.0,-0.81108,0.00012,18.78496]
[1777807473130,31.73,78500.16,0.0,-0.8111,0.00012,18.78153]
[1777807478161,31.73,78499.94,0.0,-0.81114,0.00012,18.77913]
[1777807483197,31.73,78500.04,0.0,-0.81114,0.00012,18.77922]
[1777807492260,31.73,78499.99,0.0,-0.81116,0.00012,18.77762]
[1777807497296,31.72,78500.18,0.0,-0.81115,0.00012,18.77847]
[1777807502329,31.72,78500.09,0.0,-0.81117,0.00012,18.77713]
[1777807507365,31.72,78500.1,0.0,-0.81118,0.00012,18.77659]
[1777807512399,31.72,78503.3,0.0,-0.8108,0.00012,18.80079]
[1777807514682,31.72,78508.77,0.0,-0.81013,0.00012,18.84291]
[1777807517434,31.72,78510.24,0.0,-0.80996,0.00012,18.85375]
[1777807522471,31.72,78511.44,0.0,-0.80983,0.00012,18.86202]
[1777807528513,31.71,78508.67,0.0,-0.81019,0.00012,18.83926]
[1777807533547,31.71,78507.28,0.0,-0.81041,0.00012,18.82338]
[1777807539589,31.71,78502.15,0.0,-0.81105,0.00012,18.78263]
[1777807544892,31.71,78502.22,0.0,-0.81106,0.00012,18.78246]
[1777807550667,31.71,78501.88,0.0,-0.81111,0.00012,18.77897]
[1777807555702,31.71,78501.43,0.0,-0.81118,0.00012,18.77489]
[1777807560736,31.7,78504.17,0.0,-0.81085,0.00012,18.79556]
[1777807566778,31.7,78506.07,0.0,-0.81063,0.00012,18.80962]
[1777807571814,31.7,78509.4,0.0,-0.81023,0.00012,18.8349]
[1777807577856,31.7,78508.52,0.0,-0.81035,0.00012,18.82736]
[1777807583897,31.7,78508.2,0.0,-0.8104,0.00012,18.82418]
[1777807589940,31.7,78508.69,0.0,-0.81035,0.00012,18.82731]
[1777807595242,31.7,78511.07,0.0,-0.81009,0.00012,18.84102]
[1777807605312,31.69,78512.56,0.0,-0.80993,0.00012,18.85159]
[1777807615382,31.69,78511.95,0.0,-0.81001,0.00012,18.84623]
[1777807623172,31.69,78512.55,0.0,-0.80994,0.00012,18.85051]
[1777807628207,31.69,78514.48,0.0,-0.80971,0.00012,18.86525]
[1777807635522,31.69,78519.16,0.0,-0.80914,0.00012,18.90096]
[1777807641298,31.69,78518.18,0.0,-0.80927,0.00012,18.89284]
[1777807648346,31.69,78518.09,0.0,-0.80929,0.00012,18.89159]
[1777807653382,31.69,78517.24,0.0,-0.80943,0.00012,18.88052]
[1777807658419,31.69,78517.54,0.0,-0.8094,0.00012,18.88245]
[1777807663452,31.69,78517.77,0.0,-0.80938,0.00012,18.88397]
[1777807668487,31.68,78517.6,0.0,-0.8094,0.00012,18.88232]
[1777807673521,31.68,78517.71,0.0,-0.8094,0.00012,18.88286]
[1777807678556,31.68,78517.52,0.0,-0.80942,0.00012,18.88107]
[1777807685874,31.68,78517.95,0.0,-0.80938,0.00012,18.884]
[1777807691648,31.68,78517.91,0.0,-0.80939,0.00012,18.88334]
[1777807699703,31.68,78518.02,0.0,-0.80938,0.00012,18.88374]
[1777807706021,31.68,78518.39,0.0,-0.80934,0.00012,18.88626]
[1777807711788,31.68,78518.09,0.0,-0.80942,0.00012,18.87946]
[1777807717830,31.68,78515.02,0.0,-0.8098,0.00012,18.8553]
[1777807726161,31.68,78513.88,0.0,-0.80995,0.00012,18.84599]
[1777807733942,31.68,78510.8,0.0,-0.81034,0.00012,18.82163]
[1777807745017,31.68,78509.73,0.0,-0.81048,0.00012,18.81268]
[1777807751060,31.67,78507.83,0.0,-0.81072,0.00012,18.79758]
[1777807756371,31.67,78506.49,0.0,-0.81089,0.00012,18.78687]
[1777807763152,31.67,78505.82,0.0,-0.81098,0.00012,18.78136]
[1777807768180,31.67,78504.52,0.0,-0.81114,0.00012,18.77102]
[1777807773216,31.67,78506.9,0.0,-0.81088,0.00012,18.78516]
[1777807778251,31.67,78507.2,0.0,-0.81085,0.00012,18.78715]
[1777807784296,31.67,78507.3,0.0,-0.81084,0.00012,18.78745]
[1777807789330,31.67,78507.65,0.0,-0.81081,0.00012,18.78982]
[1777807795372,31.67,78508.18,0.0,-0.81075,0.00012,18.79353]
[1777807800410,31.67,78508.38,0.0,-0.81073,0.00012,18.79475]
[1777807805444,31.67,78511.07,0.0,-0.8104,0.00012,18.81526]
[1777807810480,31.67,78509.59,0.0,-0.81059,0.00012,18.80329]
[1777807815513,31.67,78508.5,0.0,-0.81074,0.00012,18.7944]
[1777807820548,31.67,78508.54,0.0,-0.81073,0.00012,18.79489]
[1777807826591,31.67,78509.62,0.0,-0.81058,0.00012,18.80402]
[1777807832632,31.67,78510.93,0.0,-0.81044,0.00012,18.8108]
[1777807838677,31.67,78514.19,0.0,-0.81003,0.00012,18.83681]
[1777807847011,31.67,78514.33,0.0,-0.80999,0.00012,18.83887]
[1777807852776,31.67,78515.5,0.0,-0.80984,0.00012,18.8485]
[1777807857810,31.67,78515.84,0.0,-0.80979,0.00012,18.85168]
[1777807867151,31.68,78516.48,0.0,-0.80969,0.00012,18.85764]
[1777807877221,31.68,78516.69,0.0,-0.80965,0.00012,18.86034]
[1777807887291,31.68,78518.02,0.0,-0.80947,0.00012,18.87166]
[1777807894064,31.68,78518.05,0.0,-0.80948,0.00012,18.86846]
[1777807899100,31.68,78518.05,0.0,-0.80947,0.00012,18.86895]
[1777807907432,31.68,78514.0,0.0,-0.80997,0.00012,18.83768]
[1777807917503,31.68,78513.22,0.0,-0.81008,0.00012,18.83077]
[1777807924275,31.68,78510.94,0.0,-0.81037,0.00012,18.81256]
[1777807929310,31.68,78513.34,0.0,-0.81008,0.00012,18.83077]
[1777807934345,31.68,78512.2,0.0,-0.81022,0.00012,18.82207]
[1777807939382,31.68,78511.53,0.0,-0.8103,0.00012,18.81721]
[1777807946442,31.68,78510.11,0.0,-0.81047,0.00012,18.80667]
[1777807947713,31.68,78524.4,0.0,-0.8087,0.00012,18.91768]
[1777807948457,31.68,78524.4,0.0,-0.8087,0.00012,18.91767]
[1777807953494,31.68,78528.1,0.0,-0.80827,0.00012,18.94209]
[1777807958527,31.68,78528.06,0.0,-0.80828,0.00012,18.9415]
[1777807963562,31.68,78528.62,0.0,-0.80822,0.00012,18.94556]
[1777807970611,31.68,78525.63,0.0,-0.80859,0.00012,18.92209]
[1777807975645,31.68,78523.94,0.0,-0.8088,0.00012,18.90881]
[1777807980681,31.68,78523.22,0.0,-0.8089,0.00012,18.90309]
[1777807986723,31.68,78522.47,0.0,-0.80899,0.00012,18.89715]
[1777807991758,31.68,78520.79,0.0,-0.8092,0.00012,18.88406]
[1777807996793,31.68,78519.45,0.0,-0.80937,0.00012,18.87365]
[1777808003842,31.68,78518.13,0.0,-0.80953,0.00012,18.86345]
[1777808008877,31.68,78518.13,0.0,-0.80953,0.00012,18.8635]
[1777808014918,31.68,78517.19,0.0,-0.80967,0.00012,18.85214]
[1777808025993,31.68,78517.55,0.0,-0.80963,0.00012,18.85506]
[1777808037109,31.68,78516.33,0.0,-0.80977,0.00012,18.84579]
[1777808042143,31.68,78515.45,0.0,-0.80988,0.00012,18.83908]
[1777808047179,31.68,78515.57,0.0,-0.80986,0.00012,18.84013]
[1777808053222,31.68,78515.51,0.0,-0.80987,0.00012,18.83979]
[1777808058489,31.68,78516.6,0.0,-0.80973,0.00012,18.84833]
[1777808065306,31.68,78516.17,0.0,-0.80979,0.00012,18.84504]
[1777808070342,31.68,78516.21,0.0,-0.80978,0.00012,18.84538]
[1777808073361,31.68,78529.48,0.0,-0.80817,0.00012,18.9442]
[1777808074369,31.68,78535.16,0.0,-0.80746,0.00012,18.98819]
[1777808077390,31.68,78529.99,0.0,-0.80811,0.00012,18.94794]
[1777808078631,31.68,78528.96,0.0,-0.80823,0.00012,18.93994]
[1777808084438,31.68,78532.41,0.0,-0.80781,0.00012,18.96657]
[1777808089473,31.68,78535.06,0.0,-0.80748,0.00012,18.98681]
[1777808092496,31.68,78545.31,0.0,-0.80621,0.00012,19.06606]
[1777808093510,31.68,78550.62,0.0,-0.80554,0.00013,19.10712]
[1777808094518,31.68,78551.31,0.0,-0.80545,0.00013,19.11248]
[1777808096531,31.68,78550.81,0.0,-0.80552,0.00013,19.10818]
[1777808101566,31.68,78546.9,0.0,-0.80603,0.00012,19.0768]
[1777808103583,31.68,78547.17,0.0,-0.80601,0.00012,19.07833]
[1777808108845,31.67,78549.66,0.0,-0.80571,0.00013,19.09675]
[1777808114661,31.67,78552.28,0.0,-0.8054,0.00013,19.11604]
[1777808119695,31.67,78555.32,0.0,-0.80503,0.00013,19.13866]
[1777808124729,31.67,78557.43,0.0,-0.80478,0.00013,19.15396]
[1777808128985,31.67,78569.87,0.0,-0.80323,0.00013,19.24939]
[1777808130773,31.67,78571.74,0.0,-0.80299,0.00013,19.26377]
[1777808134801,31.67,78584.74,0.0,-0.80139,0.00013,19.35956]
[1777808135809,31.67,78594.29,0.0,-0.80017,0.00013,19.43305]
[1777808136816,31.67,78595.32,0.0,-0.80004,0.00013,19.4409]
[1777808140844,31.66,78588.79,0.0,-0.80088,0.00013,19.39026]
[1777808144871,31.66,78582.44,0.0,-0.80169,0.00013,19.34112]
[1777808149906,31.66,78580.85,0.0,-0.8019,0.00013,19.32827]
[1777808154942,31.66,78577.36,0.0,-0.80235,0.00013,19.30075]
[1777808159977,31.66,78573.48,0.0,-0.80285,0.00013,19.27046]
[1777808165011,31.66,78577.42,0.0,-0.80236,0.00013,19.30058]
[1777808167025,31.66,78567.99,0.0,-0.80355,0.00013,19.22771]
[1777808168033,31.66,78566.04,0.0,-0.80379,0.00013,19.21264]
[1777808173069,31.66,78564.49,0.0,-0.80398,0.00013,19.2013]
[1777808179347,31.67,78562.9,0.0,-0.80415,0.00013,19.19098]
[1777808185153,31.67,78562.03,0.0,-0.80425,0.00013,19.18456]
[1777808191195,31.67,78561.71,0.0,-0.80431,0.00013,19.17835]
[1777808196229,31.67,78561.03,0.0,-0.80439,0.00013,19.17347]
[1777808201264,31.67,78560.77,0.0,-0.80442,0.00013,19.17181]
[1777808206301,31.67,78559.97,0.0,-0.80451,0.00013,19.16632]
[1777808211335,31.67,78559.75,0.0,-0.80453,0.00013,19.16492]
[1777808214356,31.67,78554.56,0.0,-0.80518,0.00013,19.12501]
[1777808216370,31.68,78552.67,0.0,-0.80538,0.00013,19.11268]
[1777808221404,31.69,78554.32,0.0,-0.80507,0.00013,19.13136]
[1777808228453,31.7,78554.15,0.0,-0.80498,0.00013,19.13712]
[1777808233488,31.7,78555.59,0.0,-0.80481,0.00013,19.14707]
[1777808238524,31.69,78557.24,0.0,-0.80466,0.00013,19.15669]
[1777808244567,31.69,78555.37,0.0,-0.80492,0.00013,19.14078]
[1777808249840,31.69,78553.85,0.0,-0.80511,0.00013,19.12921]
[1777808255643,31.69,78554.74,0.0,-0.80501,0.00013,19.13261]
[1777808263700,31.69,78555.22,0.0,-0.80495,0.00013,19.13641]
[1777808269983,31.69,78555.78,0.0,-0.80489,0.00013,19.14033]
[1777808275783,31.69,78556.37,0.0,-0.80482,0.00013,19.14454]
[1777808281826,31.69,78557.57,0.0,-0.80468,0.00013,19.15342]
[1777808286860,31.69,78556.92,0.0,-0.80476,0.00013,19.14808]
[1777808291896,31.69,78557.55,0.0,-0.80469,0.00013,19.15266]
[1777808300193,31.69,78555.59,0.0,-0.80494,0.00013,19.13713]
[1777808304988,31.69,78561.75,0.0,-0.80417,0.00013,19.18446]
[1777808305996,31.69,78568.08,0.0,-0.80338,0.00013,19.23319]
[1777808307002,31.68,78567.71,0.0,-0.80345,0.00013,19.22878]
[1777808311051,31.68,78560.71,0.0,-0.80441,0.00013,19.16785]
[1777808313054,31.68,78566.65,0.0,-0.80366,0.00013,19.21389]
[1777808315069,31.68,78566.95,0.0,-0.80361,0.00013,19.21701]
[1777808321112,31.68,78565.85,0.0,-0.80373,0.00013,19.20934]
[1777808326146,31.68,78564.86,0.0,-0.80385,0.00013,19.20193]
[1777808331183,31.68,78563.71,0.0,-0.80399,0.00013,19.19326]
[1777808336217,31.68,78564.24,0.0,-0.80392,0.00013,19.1976]
[1777808341255,31.68,78563.71,0.0,-0.80399,0.00013,19.19369]
[1777808346287,31.68,78561.31,0.0,-0.80428,0.00013,19.17538]
[1777808351323,31.69,78561.36,0.0,-0.80427,0.00013,19.17602]
[1777808356357,31.69,78562.12,0.0,-0.80417,0.00013,19.1821]
[1777808362399,31.69,78561.29,0.0,-0.80427,0.00013,19.17592]
[1777808367434,31.69,78560.85,0.0,-0.80433,0.00013,19.17273]
[1777808370705,31.69,78555.03,0.0,-0.80505,0.00013,19.12792]
[1777808373482,31.69,78550.48,0.0,-0.80565,0.00013,19.08894]
[1777808379524,31.69,78551.94,0.0,-0.80545,0.00013,19.10108]
[1777808383553,31.69,78546.75,0.0,-0.80609,0.00012,19.06151]
[1777808388587,31.69,78546.47,0.0,-0.80614,0.00012,19.05888]
[1777808394628,31.69,78547.06,0.0,-0.80607,0.00012,19.06285]
[1777808399664,31.69,78547.18,0.0,-0.80607,0.00013,19.06324]
[1777808405705,31.69,78549.17,0.0,-0.80583,0.00013,19.07799]
[1777808410987,31.69,78551.25,0.0,-0.80557,0.00013,19.0938]
[1777808416783,31.69,78552.91,0.0,-0.80536,0.00013,19.10702]
[1777808422825,31.69,78554.31,0.0,-0.80517,0.00013,19.11827]
[1777808427860,31.69,78554.81,0.0,-0.80511,0.00013,19.12251]
[1777808434909,31.69,78554.98,0.0,-0.80511,0.00013,19.12025]
[1777808441197,31.69,78556.12,0.0,-0.80495,0.00013,19.12956]
[1777808449006,31.69,78556.79,0.0,-0.80486,0.00013,19.1353]
[1777808454042,31.69,78566.45,0.0,-0.80364,0.00013,19.21014]
[1777808457063,31.69,78567.74,0.0,-0.80347,0.00013,19.2203]
[1777808462099,31.69,78568.97,0.0,-0.80331,0.00013,19.23011]
[1777808468141,31.69,78568.17,0.0,-0.80342,0.00013,19.22375]
[1777808473177,31.69,78569.91,0.0,-0.8032,0.00013,19.23691]
[1777808479220,31.69,78567.1,0.0,-0.80356,0.00013,19.21489]
[1777808485262,31.69,78566.1,0.0,-0.80369,0.00013,19.20687]
[1777808490297,31.69,78564.98,0.0,-0.80384,0.00013,19.19798]
[1777808495331,31.69,78563.74,0.0,-0.80404,0.00013,19.18324]
[1777808500367,31.69,78562.18,0.0,-0.80426,0.00013,19.17027]
[1777808505403,31.68,78565.81,0.0,-0.80381,0.00013,19.19738]
[1777808510437,31.68,78565.02,0.0,-0.80393,0.00013,19.19039]
[1777808515472,31.68,78568.07,0.0,-0.80356,0.00013,19.2131]
[1777808520507,31.68,78569.74,0.0,-0.80336,0.00013,19.22507]
[1777808525543,31.68,78570.21,0.0,-0.80332,0.00013,19.22778]
[1777808530577,31.67,78570.87,0.0,-0.80325,0.00013,19.23198]
[1777808533599,31.67,78577.06,0.0,-0.80248,0.00013,19.2793]
[1777808538634,31.67,78580.21,0.0,-0.80209,0.00013,19.30282]
[1777808543668,31.67,78585.23,0.0,-0.80145,0.00013,19.34161]
[1777808547696,31.67,78588.48,0.0,-0.80104,0.00013,19.36668]
[1777808552731,31.67,78587.51,0.0,-0.80119,0.00013,19.35497]
[1777808557767,31.67,78589.91,0.0,-0.80089,0.00013,19.37317]
[1777808562803,31.67,78586.29,0.0,-0.80136,0.00013,19.3448]
[1777808567838,31.67,78585.1,0.0,-0.80152,0.00013,19.33515]
[1777808572873,31.67,78585.68,0.0,-0.80146,0.00013,19.33902]
[1777808577908,31.67,78585.72,0.0,-0.80147,0.00013,19.33858]
[1777808582943,31.66,78589.14,0.0,-0.80105,0.00013,19.36396]
[1777808586971,31.66,78594.94,0.0,-0.80032,0.00013,19.40781]
[1777808592265,31.66,78599.4,0.0,-0.79977,0.00013,19.44146]
[1777808598051,31.66,78602.01,0.0,-0.79943,0.00013,19.46141]
[1777808602352,31.66,78678.37,0.0,-0.78955,0.00013,20.04485]
[1777808603093,31.66,78678.37,0.0,-0.78955,0.00013,20.04473]
[1777808604102,31.66,78716.27,0.0,-0.78454,0.00013,20.33166]
[1777808605106,31.66,78727.79,0.0,-0.78301,0.00013,20.41844]
[1777808606115,31.66,78731.11,0.0,-0.78256,0.00013,20.44336]
[1777808611149,31.66,78720.36,0.0,-0.78405,0.00013,20.35724]
[1777808612429,31.66,78705.59,0.0,-0.78602,0.00013,20.24545]
[1777808614170,31.66,78702.95,0.0,-0.78637,0.00013,20.2254]
[1777808616191,31.66,78697.13,0.0,-0.78715,0.00013,20.18086]
[1777808617196,31.66,78711.98,0.0,-0.78518,0.00013,20.29305]
[1777808618202,31.66,78719.33,0.0,-0.7842,0.00013,20.34848]
[1777808619209,31.66,78720.73,0.0,-0.78402,0.00013,20.35898]
[1777808622530,31.66,78708.31,0.0,-0.78567,0.00013,20.26516]
[1777808624245,31.66,78707.27,0.0,-0.78581,0.00013,20.25737]
[1777808625251,31.66,78701.32,0.0,-0.7866,0.00013,20.21233]
[1777808626259,31.66,78700.51,0.0,-0.7867,0.00013,20.20643]
[1777808631294,31.66,78696.53,0.0,-0.78722,0.00013,20.17676]
[1777808636330,31.66,78691.35,0.0,-0.7879,0.00013,20.1376]
[1777808638343,31.66,78684.08,0.0,-0.78886,0.00013,20.08258]
[1777808643378,31.66,78685.99,0.0,-0.78861,0.00013,20.09667]
[1777808644386,31.66,78692.69,0.0,-0.78773,0.00013,20.14726]
[1777808648414,31.65,78699.35,0.0,-0.78686,0.00013,20.19724]
[1777808653449,31.65,78697.66,0.0,-0.78709,0.00013,20.18409]
[1777808658484,31.65,78698.92,0.0,-0.78693,0.00013,20.19322]
[1777808663519,31.65,78698.91,0.0,-0.78694,0.00013,20.19294]
[1777808668554,31.65,78697.24,0.0,-0.78715,0.00013,20.18045]
[1777808672582,31.65,78691.73,0.0,-0.78791,0.00013,20.13496]
[1777808677617,31.65,78689.41,0.0,-0.7882,0.00013,20.11791]
[1777808682939,31.66,78687.09,0.0,-0.7885,0.00013,20.1009]
[1777808688696,31.66,78684.98,0.0,-0.78877,0.00013,20.08525]
[1777808693733,31.66,78682.81,0.0,-0.78906,0.00013,20.06854]
[1777808697758,31.66,78677.38,0.0,-0.78978,0.00013,20.02686]
[1777808699772,31.66,78683.19,0.0,-0.78902,0.00013,20.07087]
[1777808704806,31.65,78694.23,0.0,-0.78757,0.00013,20.15412]
[1777808709841,31.65,78695.47,0.0,-0.78742,0.00013,20.16272]
[1777808714876,31.65,78701.22,0.0,-0.78668,0.00013,20.20537]
[1777808719912,31.65,78705.24,0.0,-0.78616,0.00013,20.23499]
[1777808723233,31.65,78711.39,0.0,-0.78535,0.00013,20.281]
[1777808727968,31.65,78717.31,0.0,-0.78458,0.00013,20.32503]
[1777808733304,31.64,78721.67,0.0,-0.78405,0.00013,20.35255]
[1777808739046,31.64,78722.6,0.0,-0.78394,0.00013,20.35872]
[1777808744080,31.64,78722.91,0.0,-0.78391,0.00013,20.36058]
[1777808749117,31.64,78724.04,0.0,-0.78376,0.00013,20.36864]
[1777808752137,31.64,78717.18,0.0,-0.78468,0.00013,20.31677]
[1777808757171,31.64,78714.33,0.0,-0.78506,0.00013,20.29516]
[1777808762209,31.64,78711.12,0.0,-0.78549,0.00013,20.27082]
[1777808767242,31.64,78710.27,0.0,-0.7856,0.00013,20.26466]
[1777808773588,31.64,78707.11,0.0,-0.78602,0.00013,20.24041]
[1777808778319,31.64,78702.03,0.0,-0.7867,0.00013,20.20173]
[1777808783659,31.64,78699.08,0.0,-0.7871,0.00013,20.17915]
[1777808788390,31.64,78691.51,0.0,-0.7881,0.00013,20.12162]
[1777808793730,31.64,78683.07,0.0,-0.78924,0.00013,20.0535]
[1777808795438,31.64,78681.35,0.0,-0.78946,0.00013,20.04056]
[1777808797462,31.64,78675.53,0.0,-0.79023,0.00013,19.99622]
[1777808798459,31.64,78667.99,0.0,-0.79122,0.00013,19.93873]
[1777808800474,31.64,78660.2,0.0,-0.79224,0.00013,19.87925]
[1777808805509,31.63,78653.58,0.0,-0.79311,0.00013,19.82853]
[1777808810544,31.63,78648.58,0.0,-0.79376,0.00013,19.7902]
[1777808815580,31.63,78645.55,0.0,-0.79416,0.00013,19.76673]
[1777808820616,31.63,78643.23,0.0,-0.79447,0.00013,19.74853]
[1777808823636,31.63,78634.51,0.0,-0.7956,0.00013,19.68176]
[1777808828671,31.63,78636.23,0.0,-0.79537,0.00013,19.69513]
[1777808832700,31.63,78698.33,0.0,-0.78724,0.00013,20.16843]
[1777808833709,31.63,78728.43,0.0,-0.78324,0.00013,20.39577]
[1777808838742,31.63,78732.92,0.0,-0.78265,0.00013,20.42918]
[1777808840756,31.63,78744.5,0.0,-0.7811,0.00013,20.51615]
[1777808841768,31.63,78749.96,0.0,-0.78036,0.00013,20.55723]
[1777808842770,31.63,78785.32,0.0,-0.77557,0.00014,20.82125]
[1777808843777,31.63,78813.96,0.0,-0.77166,0.00014,21.03328]
[1777808847805,31.63,78808.81,0.0,-0.77238,0.00014,20.99424]
[1777808848812,31.63,78799.96,0.0,-0.7736,0.00014,20.92858]
[1777808849819,31.63,78791.29,0.0,-0.77478,0.00014,20.86419]
[1777808854159,31.63,78780.44,0.0,-0.77629,0.00014,20.77943]
[1777808855861,31.63,78771.53,0.0,-0.77749,0.00014,20.71345]
[1777808857875,31.63,78747.08,0.0,-0.78079,0.00013,20.53062]
[1777808860897,31.63,78739.25,0.0,-0.78184,0.00013,20.47232]
[1777808862911,31.63,78734.02,0.0,-0.78253,0.00013,20.43354]
[1777808867946,31.64,78733.26,0.0,-0.7826,0.00013,20.42919]
[1777808871974,31.64,78728.11,0.0,-0.78327,0.00013,20.3916]
[1777808876015,31.64,78737.62,0.0,-0.78197,0.00013,20.46461]
[1777808877019,31.64,78773.67,0.0,-0.77711,0.00014,20.73432]
[1777808878027,31.64,78785.42,0.0,-0.77551,0.00014,20.82204]
[1777808883061,31.65,78785.52,0.0,-0.77547,0.00014,20.8239]
[1777808888097,31.65,78784.13,0.0,-0.77565,0.00014,20.81448]
[1777808890112,31.65,78774.45,0.0,-0.77695,0.00014,20.74292]
[1777808892125,31.65,78766.9,0.0,-0.77796,0.00014,20.68725]
[1777808897159,31.66,78764.5,0.0,-0.77826,0.00014,20.67089]
[1777808901191,31.66,78759.02,0.0,-0.77897,0.00013,20.63128]
[1777808903201,31.66,78767.32,0.0,-0.77784,0.00014,20.69393]
[1777808904514,31.66,78774.81,0.0,-0.77682,0.00014,20.75006]
[1777808909249,31.67,78800.36,0.0,-0.7733,0.00014,20.94155]
[1777808910256,31.67,78808.93,0.0,-0.77212,0.00014,21.0051]
[1777808912270,31.67,78803.08,0.0,-0.77294,0.00014,20.95834]
[1777808914586,31.67,78794.77,0.0,-0.77407,0.00014,20.89753]
[1777808919318,31.68,78805.1,0.0,-0.77258,0.00014,20.97808]
[1777808924657,31.71,78814.36,0.0,-0.77111,0.00014,21.05626]
[1777808928381,31.71,78814.3,0.0,-0.77111,0.00014,21.05643]
[1777808930394,31.71,78809.86,0.0,-0.77171,0.00014,21.02414]
[1777808935430,31.71,78814.05,0.0,-0.77112,0.00014,21.05611]
[1777808938451,31.71,78816.68,0.0,-0.77074,0.00014,21.07615]
[1777808940466,31.72,78821.85,0.0,-0.77001,0.00014,21.11488]
[1777808942478,31.72,78824.65,0.0,-0.76961,0.00014,21.13621]
[1777808944797,31.72,78832.28,0.0,-0.76854,0.00014,21.1932]
[1777808949528,31.72,78823.59,0.0,-0.76971,0.00014,21.13085]
[1777808950535,31.73,78818.16,0.0,-0.77045,0.00014,21.09125]
[1777808951544,31.73,78810.06,0.0,-0.77156,0.00014,21.03186]
[1777808952550,31.73,78799.34,0.0,-0.77303,0.00014,20.95309]
[1777808953556,31.73,78796.03,0.0,-0.77347,0.00014,20.92899]
[1777808958592,31.73,78801.14,0.0,-0.77274,0.00014,20.96849]
[1777808961613,31.73,78808.02,0.0,-0.77178,0.00014,21.02014]
[1777808963631,31.74,78811.87,0.0,-0.77124,0.00014,21.04898]
[1777808968669,31.74,78806.24,0.0,-0.77199,0.00014,21.00878]
[1777808973707,31.74,78803.5,0.0,-0.77236,0.00014,20.9862]
[1777808980753,31.77,78806.37,0.0,-0.77177,0.00014,21.01739]
[1777808985790,31.77,78808.09,0.0,-0.77151,0.00014,21.03144]
[1777808990824,31.78,78804.09,0.0,-0.77203,0.00014,21.00347]
[1777808994852,31.78,78798.92,0.0,-0.77271,0.00014,20.96665]
[1777808999886,31.78,78798.57,0.0,-0.77273,0.00014,20.96554]
[1777809004922,31.79,78795.28,0.0,-0.77316,0.00014,20.94266]
[1777809009957,31.79,78794.1,0.0,-0.77329,0.00014,20.93528]
[1777809014992,31.79,78791.82,0.0,-0.77358,0.00014,20.91967]
[1777809020033,31.8,78789.25,0.0,-0.77391,0.00014,20.90196]
[1777809025362,31.8,78781.35,0.0,-0.77496,0.00014,20.84496]
[1777809030097,31.81,78775.52,0.0,-0.77572,0.00014,20.80337]
[1777809032111,31.81,78762.65,0.0,-0.77748,0.00013,20.70447]
[1777809035432,31.81,78756.74,0.0,-0.77826,0.00013,20.6611]
[1777809041175,31.81,78749.12,0.0,-0.77926,0.00013,20.60576]
[1777809044196,31.81,78744.22,0.0,-0.7799,0.00013,20.57026]
[1777809049234,31.82,78744.55,0.0,-0.77982,0.00013,20.57446]
[1777809052254,31.82,78739.82,0.0,-0.78044,0.00013,20.54035]
[1777809058297,31.83,78738.85,0.0,-0.78052,0.00013,20.53565]
[1777809063332,31.83,78736.11,0.0,-0.78086,0.00013,20.51686]
[1777809068367,31.83,78736.98,0.0,-0.78071,0.00013,20.52482]
[1777809071389,31.84,78725.34,0.0,-0.78225,0.00013,20.43888]
[1777809074410,31.84,78720.22,0.0,-0.78291,0.00013,20.40145]
[1777809079444,31.84,78720.7,0.0,-0.78282,0.00013,20.4065]
[1777809084479,31.85,78720.45,0.0,-0.78283,0.00013,20.40612]
[1777809089515,31.85,78718.36,0.0,-0.78308,0.00013,20.39212]
[1777809094553,31.85,78716.03,0.0,-0.78339,0.00013,20.3718]
[1777809099588,31.86,78704.58,0.0,-0.78489,0.00013,20.28708]
[1777809101601,31.86,78700.46,0.0,-0.78543,0.00013,20.25678]
[1777809106636,31.86,78703.12,0.0,-0.78505,0.00013,20.27812]
[1777809112678,31.86,78700.93,0.0,-0.78531,0.00013,20.26319]
[1777809117714,31.87,78697.86,0.0,-0.78569,0.00013,20.24139]
[1777809123756,31.87,78696.72,0.0,-0.78582,0.00013,20.23427]
[1777809128791,31.87,78697.7,0.0,-0.78567,0.00013,20.24274]
[1777809133836,31.88,78697.67,0.0,-0.78565,0.00013,20.24355]
[1777809135844,31.88,78704.67,0.0,-0.78472,0.00013,20.29637]
[1777809140878,31.88,78711.89,0.0,-0.78375,0.00013,20.35111]
[1777809144906,31.88,78717.19,0.0,-0.78305,0.00013,20.39097]
[1777809149944,31.88,78719.15,0.0,-0.78278,0.00013,20.40587]
[1777809155038,31.88,78716.55,0.0,-0.78315,0.00013,20.38269]
[1777809161078,31.88,78717.68,0.0,-0.78299,0.00013,20.39167]
[1777809167123,31.88,78722.23,0.0,-0.78238,0.00013,20.4261]
[1777809172155,31.88,78724.22,0.0,-0.78211,0.00013,20.44129]
[1777809178199,31.89,78727.39,0.0,-0.78166,0.00013,20.46646]
[1777809183234,31.89,78730.82,0.0,-0.78119,0.00013,20.49229]
[1777809188268,31.89,78734.59,0.0,-0.78068,0.00013,20.5209]
[1777809193303,31.89,78736.79,0.0,-0.78038,0.00013,20.53744]
[1777809198340,31.89,78736.95,0.0,-0.78036,0.00013,20.53883]
[1777809204380,31.89,78738.44,0.0,-0.78015,0.00013,20.55015]
[1777809210422,31.89,78740.9,0.0,-0.77982,0.00013,20.5687]
[1777809215458,31.89,78740.76,0.0,-0.77986,0.00013,20.56387]
[1777809220493,31.89,78740.36,0.0,-0.77991,0.00013,20.5613]
[1777809225528,31.89,78739.13,0.0,-0.78006,0.00013,20.55269]
[1777809230562,31.9,78739.64,0.0,-0.77998,0.00013,20.55716]
[1777809235597,31.9,78743.99,0.0,-0.77939,0.00013,20.59002]
[1777809240633,31.9,78744.35,0.0,-0.77933,0.00013,20.59329]
[1777809245667,31.9,78744.41,0.0,-0.77931,0.00013,20.59441]
[1777809250703,31.9,78744.85,0.0,-0.77924,0.00013,20.59837]
[1777809256989,31.91,78744.92,0.0,-0.77921,0.00013,20.5999]
[1777809264801,31.91,78744.48,0.0,-0.77925,0.00013,20.59767]
[1777809270843,31.91,78743.67,0.0,-0.77934,0.00013,20.59259]
[1777809275878,31.91,78737.85,0.0,-0.78013,0.00013,20.54613]
[1777809281923,31.92,78731.96,0.0,-0.7809,0.00013,20.50335]
[1777809283934,31.92,78719.5,0.0,-0.78255,0.00013,20.41093]
[1777809284943,31.92,78718.03,0.0,-0.78274,0.00013,20.40021]
[1777809289979,31.92,78716.05,0.0,-0.78298,0.00013,20.38673]
[1777809294005,31.92,78710.89,0.0,-0.78364,0.00013,20.34951]
[1777809299040,31.93,78711.82,0.0,-0.78349,0.00013,20.35787]
[1777809305083,31.93,78711.94,0.0,-0.78345,0.00013,20.36048]
[1777809310118,31.93,78712.61,0.0,-0.78333,0.00013,20.36691]
[1777809313139,31.94,78706.8,0.0,-0.78408,0.00013,20.32448]
[1777809318175,31.94,78707.37,0.0,-0.78398,0.00013,20.33037]
[1777809323210,31.94,78705.19,0.0,-0.78423,0.00013,20.31573]
[1777809325222,31.95,78699.14,0.0,-0.78502,0.00013,20.27126]
[1777809330258,31.95,78698.06,0.0,-0.78513,0.00013,20.26482]
[1777809331265,31.95,78688.32,0.0,-0.78644,0.00013,20.18814]
[1777809332273,31.95,78682.58,0.0,-0.78718,0.00013,20.14545]
[1777809337309,31.96,78683.44,0.0,-0.78704,0.00013,20.15354]
[1777809343349,31.96,78681.43,0.0,-0.78727,0.00013,20.14048]
[1777809344356,31.96,78675.81,0.0,-0.788,0.00013,20.09869]
[1777809349391,31.97,78671.0,0.0,-0.78859,0.00013,20.06452]
[1777809351405,31.97,78664.71,0.0,-0.7894,0.00013,20.01791]
[1777809352411,31.97,78658.0,0.0,-0.79027,0.00013,19.96776]
[1777809357448,31.97,78658.65,0.0,-0.79016,0.00013,19.97416]
[1777809362481,31.97,78654.61,0.0,-0.79066,0.00013,19.94482]
[1777809367517,31.98,78649.5,0.0,-0.7913,0.00013,19.90783]
[1777809371545,31.98,78654.77,0.0,-0.79059,0.00013,19.949]
[1777809376579,31.99,78658.52,0.0,-0.79006,0.00013,19.97921]
[1777809384636,31.99,78658.05,0.0,-0.79007,0.00013,19.97889]
[1777809389670,32.0,78655.99,0.0,-0.7903,0.00013,19.96544]
[1777809391685,32.0,78650.89,0.0,-0.79097,0.00013,19.92386]
[1777809396720,32.01,78648.22,0.0,-0.79128,0.00013,19.90577]
[1777809405783,32.01,78647.96,0.0,-0.79127,0.00013,19.90656]
[1777809408046,32.01,78653.16,0.0,-0.79058,0.00013,19.94629]
[1777809418117,32.02,78653.01,0.0,-0.79055,0.00013,19.94839]
[1777809423908,32.03,78648.28,0.0,-0.79113,0.00013,19.91442]
[1777809428943,32.03,78650.29,0.0,-0.79084,0.00013,19.93119]
[1777809433979,32.03,78652.36,0.0,-0.79054,0.00013,19.94837]
[1777809439013,32.04,78654.28,0.0,-0.79027,0.00013,19.9644]
[1777809443042,32.04,78659.44,0.0,-0.78957,0.00013,20.00438]
[1777809448326,32.04,78661.23,0.0,-0.7893,0.00013,20.01994]
[1777809454119,32.05,78662.84,0.0,-0.78909,0.00013,20.03007]
[1777809460163,32.06,78663.55,0.0,-0.78894,0.00013,20.03815]
[1777809465199,32.06,78664.47,0.0,-0.78879,0.00013,20.047]
[1777809470234,32.07,78665.18,0.0,-0.78866,0.00013,20.05426]
[1777809476275,32.07,78663.98,0.0,-0.78878,0.00013,20.04758]
[1777809487350,32.08,78663.03,0.0,-0.78882,0.00013,20.04462]
[1777809492387,32.09,78660.32,0.0,-0.78915,0.00013,20.02607]
[1777809497424,32.09,78657.86,0.0,-0.78944,0.00013,20.00891]
[1777809503466,32.09,78657.29,0.0,-0.78949,0.00013,20.00616]
[1777809508502,32.1,78656.04,0.0,-0.78963,0.00013,19.99807]
[1777809513536,32.1,78655.4,0.0,-0.78972,0.00013,19.99048]
[1777809519579,32.1,78654.09,0.0,-0.78986,0.00013,19.98242]
[1777809524613,32.11,78651.17,0.0,-0.79021,0.00013,19.96191]
[1777809530656,32.11,78649.1,0.0,-0.79045,0.00013,19.94814]
[1777809535691,32.11,78646.29,0.0,-0.79077,0.00013,19.92909]
[1777809540726,32.12,78646.63,0.0,-0.79069,0.00013,19.93363]
[1777809549026,32.13,78645.76,0.0,-0.79075,0.00013,19.93025]
[1777809555832,32.13,78644.85,0.0,-0.79082,0.00013,19.92619]
[1777809560870,32.14,78640.87,0.0,-0.79129,0.00013,19.89844]
[1777809565901,32.14,78639.65,0.0,-0.79142,0.00013,19.89119]
[1777809570936,32.15,78642.8,0.0,-0.79098,0.00013,19.9168]
[1777809575972,32.15,78641.3,0.0,-0.79116,0.00013,19.90348]
[1777809581006,32.16,78638.08,0.0,-0.79155,0.00013,19.88078]
[1777809586042,32.16,78638.25,0.0,-0.7915,0.00013,19.88362]
[1777809591076,32.16,78639.39,0.0,-0.79132,0.00013,19.89422]
[1777809597119,32.17,78639.7,0.0,-0.79123,0.00013,19.89921]
[1777809602154,32.18,78645.15,0.0,-0.79049,0.00013,19.94209]
[1777809606181,32.18,78649.54,0.0,-0.7899,0.00013,19.97662]
[1777809607189,32.19,78655.41,0.0,-0.78904,0.00013,20.026]
[1777809608195,32.19,78660.97,0.0,-0.78831,0.00013,20.06796]
[1777809609447,32.2,78670.93,0.0,-0.787,0.00013,20.14296]
[1777809612226,32.2,78681.3,0.0,-0.78563,0.00013,20.22089]
[1777809613233,32.2,78675.75,0.0,-0.78635,0.00013,20.17992]
[1777809614241,32.2,78678.6,0.0,-0.78597,0.00013,20.20143]
[1777809618270,32.2,78683.84,0.0,-0.78526,0.00013,20.24204]
[1777809623304,32.21,78687.12,0.0,-0.78479,0.00013,20.26839]
[1777809628344,32.21,78690.06,0.0,-0.78438,0.00013,20.29174]
[1777809631360,32.22,78687.06,0.0,-0.78476,0.00013,20.26722]
[1777809637403,32.22,78691.57,0.0,-0.78413,0.00013,20.30308]
[1777809642438,32.23,78692.25,0.0,-0.78401,0.00013,20.30981]
[1777809647473,32.23,78691.87,0.0,-0.78402,0.00013,20.30882]
[1777809652509,32.24,78692.61,0.0,-0.78389,0.00013,20.31623]
[1777809656541,32.24,78683.92,0.0,-0.785,0.00013,20.2537]
[1777809658557,32.24,78678.5,0.0,-0.78569,0.00013,20.21447]
[1777809663590,32.25,78678.05,0.0,-0.7857,0.00013,20.21348]
[1777809668626,32.26,78680.3,0.0,-0.78537,0.00013,20.23242]
[1777809673660,32.26,78679.72,0.0,-0.7854,0.00013,20.23041]
[1777809678696,32.27,78681.86,0.0,-0.78508,0.00013,20.24848]
[1777809680710,32.27,78688.23,0.0,-0.78424,0.00013,20.29642]
[1777809686751,32.27,78687.8,0.0,-0.78425,0.00013,20.29561]
[1777809691788,32.28,78688.29,0.0,-0.78418,0.00013,20.29708]
[1777809697830,32.28,78688.92,0.0,-0.78405,0.00013,20.30411]
[1777809704879,32.29,78689.32,0.0,-0.78395,0.00013,20.30979]
[1777809710164,32.3,78688.62,0.0,-0.784,0.00013,20.30663]
[1777809715970,32.3,78689.0,0.0,-0.78391,0.00013,20.31189]
[1777809721005,32.31,78689.5,0.0,-0.78381,0.00013,20.31763]
[1777809727047,32.31,78689.99,0.0,-0.7837,0.00013,20.3237]
[1777809737117,32.32,78689.88,0.0,-0.78364,0.00013,20.32701]
[1777809742151,32.33,78691.43,0.0,-0.78339,0.00013,20.34048]
[1777809747187,32.34,78693.11,0.0,-0.78312,0.00013,20.35562]
[1777809752222,32.34,78694.97,0.0,-0.78287,0.00013,20.36746]
[1777809755244,32.35,78712.64,0.0,-0.78052,0.00013,20.49892]
[1777809756251,32.35,78717.78,0.0,-0.77983,0.00013,20.53705]
[1777809757258,32.35,78718.2,0.0,-0.77977,0.00013,20.54052]
[1777809762295,32.35,78715.63,0.0,-0.78007,0.00013,20.52363]
[1777809768335,32.36,78716.11,0.0,-0.77996,0.00013,20.52948]
[1777809772363,32.37,78728.45,0.0,-0.77824,0.00013,20.62465]
[1777809773370,32.37,78739.8,0.0,-0.77673,0.00013,20.7077]
[1777809774378,32.37,78738.28,0.0,-0.77692,0.00013,20.69692]
[1777809779411,32.38,78734.54,0.0,-0.77739,0.00013,20.67118]
[1777809784447,32.38,78730.49,0.0,-0.7779,0.00013,20.64301]
[1777809789481,32.38,78727.43,0.0,-0.77828,0.00013,20.62202]
[1777809794516,32.39,78725.05,0.0,-0.77858,0.00013,20.60581]
[1777809799552,32.39,78722.5,0.0,-0.77889,0.00013,20.58833]
[1777809800802,32.39,78728.76,0.0,-0.77806,0.00013,20.63426]
[1777809804587,32.39,78730.43,0.0,-0.77782,0.00013,20.64763]
[1777809805594,32.39,78745.16,0.0,-0.77585,0.00013,20.7553]
[1777809806601,32.4,78750.36,0.0,-0.77515,0.00013,20.79346]
[1777809811636,32.4,78754.95,0.0,-0.77454,0.00013,20.82414]
[1777809816673,32.4,78759.38,0.0,-0.77392,0.00013,20.85748]
[1777809821707,32.41,78761.75,0.0,-0.77355,0.00013,20.8777]
[1777809823721,32.41,78755.12,0.0,-0.77442,0.00013,20.83014]
[1777809828756,32.41,78749.76,0.0,-0.77512,0.00013,20.79246]
[1777809834798,32.42,78746.4,0.0,-0.77554,0.00013,20.76944]
[1777809839833,32.42,78743.0,0.0,-0.77597,0.00013,20.74585]
[1777809844868,32.42,78740.37,0.0,-0.7763,0.00013,20.72781]
[1777809850910,32.43,78738.69,0.0,-0.7765,0.00013,20.71683]
[1777809853931,32.43,78725.96,0.0,-0.77817,0.00013,20.62488]
[1777809858966,32.43,78726.89,0.0,-0.77804,0.00013,20.63247]
[1777809864001,32.43,78728.86,0.0,-0.77775,0.00013,20.64816]
[1777809870042,32.44,78728.84,0.0,-0.77772,0.00013,20.64959]
[1777809875078,32.44,78726.26,0.0,-0.77807,0.00013,20.62808]
[1777809881363,32.45,78724.25,0.0,-0.7783,0.00013,20.61517]
[1777809887163,32.45,78724.52,0.0,-0.77823,0.00013,20.61925]
[1777809892197,32.46,78726.07,0.0,-0.778,0.00013,20.63162]
[1777809898282,32.46,78726.16,0.0,-0.77795,0.00013,20.63439]
[1777809904323,32.47,78725.65,0.0,-0.77797,0.00013,20.63301]
[1777809909358,32.47,78726.12,0.0,-0.77787,0.00013,20.63838]
[1777809914393,32.48,78726.24,0.0,-0.77783,0.00013,20.64087]
[1777809919428,32.48,78726.26,0.0,-0.7778,0.00013,20.64243]
[1777809924464,32.48,78724.87,0.0,-0.77795,0.00013,20.63382]
[1777809931713,32.49,78725.06,0.0,-0.77791,0.00013,20.63377]
[1777809937555,32.5,78723.37,0.0,-0.77809,0.00013,20.62368]
[1777809941783,32.5,78718.36,0.0,-0.77871,0.00013,20.58936]
[1777809947626,32.5,78715.7,0.0,-0.77904,0.00013,20.57132]
[1777809952661,32.51,78711.77,0.0,-0.77953,0.00013,20.54414]
[1777809953672,32.51,78732.06,0.0,-0.77684,0.00013,20.69212]
[1777809954677,32.51,78760.04,0.0,-0.77311,0.00013,20.8946]
[1777809955684,32.51,78759.24,0.0,-0.77322,0.00013,20.88872]
[1777809960719,32.51,78761.5,0.0,-0.7729,0.00013,20.9058]
[1777809965753,32.55,78758.3,0.0,-0.77307,0.00013,20.89627]
[1777809967768,32.57,78764.51,0.0,-0.77209,0.00013,20.94855]
[1777809972804,32.64,78765.83,0.0,-0.77139,0.00013,20.98553]
[1777809976834,32.7,78770.91,0.0,-0.77033,0.00013,21.04136]
[1777809980868,32.73,78779.09,0.0,-0.76897,0.00013,21.113]
[1777809982071,32.73,78785.01,0.0,-0.76817,0.00013,21.15527]
[1777809987917,32.74,78783.83,0.0,-0.7683,0.00013,21.14858]
[1777809993960,32.74,78780.19,0.0,-0.76877,0.00013,21.12066]
[1777809998995,32.75,78781.72,0.0,-0.76854,0.00013,21.13315]
[1777810004029,32.75,78780.63,0.0,-0.76865,0.00013,21.127]
[1777810009065,32.76,78780.22,0.0,-0.76868,0.00013,21.12561]
[1777810014100,32.76,78775.97,0.0,-0.76922,0.00013,21.09695]
[1777810019134,32.77,78772.02,0.0,-0.76971,0.00013,21.07053]
[1777810024169,32.77,78770.87,0.0,-0.76983,0.00013,21.06412]
[1777810029204,32.78,78770.79,0.0,-0.76981,0.00013,21.06538]
[1777810034239,32.78,78773.04,0.0,-0.76947,0.00013,21.08318]
[1777810037261,32.78,78778.75,0.0,-0.76869,0.00013,21.12474]
[1777810041289,32.79,78783.08,0.0,-0.76808,0.00013,21.15651]
[1777810046323,32.79,78788.89,0.0,-0.76728,0.00013,21.19904]
[1777810051358,32.79,78788.96,0.0,-0.76726,0.00013,21.19718]
[1777810056394,32.8,78786.06,0.0,-0.76762,0.00013,21.1783]
[1777810062635,32.8,78786.78,0.0,-0.76749,0.00013,21.18531]
[1777810067471,32.81,78780.49,0.0,-0.7683,0.00013,21.14244]
[1777810071499,32.81,78773.54,0.0,-0.7692,0.00013,21.0945]
[1777810075527,32.82,78767.17,0.0,-0.77003,0.00013,21.05048]
[1777810076534,32.82,78761.87,0.0,-0.77073,0.00013,21.01304]
[1777810081570,32.82,78762.79,0.0,-0.77058,0.00013,21.0208]
[1777810087613,32.82,78761.45,0.0,-0.77074,0.00013,21.01267]
[1777810092851,32.83,78752.64,0.0,-0.77188,0.00013,20.95121]
[1777810094664,32.83,78746.31,0.0,-0.77271,0.00013,20.9065]
[1777810095669,32.83,78745.74,0.0,-0.77279,0.00013,20.90264]
[1777810100703,32.83,78747.78,0.0,-0.77249,0.00013,20.9183]
[1777810105739,32.84,78747.66,0.0,-0.77249,0.00013,20.91861]
[1777810109767,32.84,78741.43,0.0,-0.7733,0.00013,20.87473]
[1777810114802,32.84,78741.06,0.0,-0.77336,0.00013,20.86888]
[1777810120843,32.84,78743.49,0.0,-0.77302,0.00013,20.88721]
[1777810123064,32.84,78748.58,0.0,-0.77234,0.00013,20.92412]
[1777810128899,32.85,78750.51,0.0,-0.77206,0.00013,20.93915]
[1777810133936,32.85,78750.29,0.0,-0.77207,0.00013,20.93836]
[1777810138970,32.85,78751.17,0.0,-0.77194,0.00013,20.94533]
[1777810144007,32.85,78750.56,0.0,-0.77201,0.00013,20.94172]
[1777810149039,32.85,78750.39,0.0,-0.77202,0.00013,20.9411]
[1777810155082,32.86,78749.1,0.0,-0.77218,0.00013,20.93239]
[1777810160117,32.86,78748.07,0.0,-0.77231,0.00013,20.92515]
[1777810165151,32.86,78748.03,0.0,-0.77232,0.00013,20.92496]
[1777810170187,32.86,78745.6,0.0,-0.77264,0.00013,20.90738]
[1777810175222,32.85,78746.47,0.0,-0.77257,0.00013,20.909]
[1777810178249,32.85,78740.58,0.0,-0.77335,0.00013,20.86673]
[1777810183277,32.85,78734.91,0.0,-0.77411,0.00013,20.82583]
[1777810188313,32.85,78737.83,0.0,-0.77373,0.00013,20.84649]
[1777810193348,32.85,78738.13,0.0,-0.77369,0.00013,20.8484]
[1777810198382,32.85,78742.88,0.0,-0.77309,0.00013,20.88122]
[1777810203417,32.85,78741.92,0.0,-0.77323,0.00013,20.87366]
[1777810206438,32.85,78747.5,0.0,-0.77249,0.00013,20.91343]
[1777810212481,32.85,78747.89,0.0,-0.77244,0.00013,20.91603]
[1777810218523,32.85,78748.43,0.0,-0.77237,0.00013,20.91968]
[1777810223766,32.84,78749.51,0.0,-0.77224,0.00013,20.92657]
[1777810230610,32.84,78749.7,0.0,-0.77224,0.00013,20.92667]
[1777810235646,32.84,78750.14,0.0,-0.77223,0.00013,20.92505]
[1777810240680,32.84,78750.23,0.0,-0.77223,0.00013,20.92491]
[1777810245728,32.83,78750.81,0.0,-0.77217,0.00013,20.9282]
[1777810250756,32.83,78751.44,0.0,-0.7721,0.00013,20.93178]
[1777810251763,32.83,78756.59,0.0,-0.77142,0.00013,20.96829]
[1777810253987,32.83,78762.89,0.0,-0.77059,0.00013,21.01263]
[1777810259820,32.82,78760.66,0.0,-0.77092,0.00013,20.99518]
[1777810265864,32.82,78758.02,0.0,-0.7713,0.00013,20.97496]
[1777810270921,32.82,78759.55,0.0,-0.77112,0.00013,20.98458]
[1777810274138,32.82,78770.57,0.0,-0.76967,0.00013,21.06213]
[1777810275956,32.81,78771.14,0.0,-0.7696,0.00013,21.06554]
[1777810280992,32.81,78771.74,0.0,-0.76956,0.00013,21.06795]
[1777810286030,32.8,78772.46,0.0,-0.7695,0.00013,21.07116]
[1777810291065,32.8,78771.89,0.0,-0.76964,0.00013,21.06109]
[1777810297109,32.79,78771.13,0.0,-0.76979,0.00013,21.05337]
[1777810302153,32.79,78768.49,0.0,-0.77018,0.00013,21.03272]
[1777810307195,32.78,78771.98,0.0,-0.76975,0.00013,21.0556]
[1777810309210,32.78,78777.96,0.0,-0.76896,0.00013,21.09751]
[1777810314427,32.77,78775.9,0.0,-0.76929,0.00013,21.08041]
[1777810320287,32.77,78777.07,0.0,-0.76917,0.00013,21.08649]
[1777810325322,32.76,78778.48,0.0,-0.76901,0.00013,21.09501]
[1777810330357,32.76,78781.92,0.0,-0.76858,0.00013,21.11824]
[1777810335391,32.76,78784.66,0.0,-0.76822,0.00013,21.1372]
[1777810339419,32.76,78790.44,0.0,-0.76745,0.00013,21.17779]
[1777810345462,32.75,78793.4,0.0,-0.76706,0.00013,21.1982]
[1777810350496,32.75,78791.37,0.0,-0.76733,0.00013,21.18376]
[1777810352511,32.75,78784.58,0.0,-0.76828,0.00013,21.13148]
[1777810354525,32.75,78778.82,0.0,-0.76905,0.00013,21.09055]
[1777810359560,32.75,78771.32,0.0,-0.77006,0.00013,21.03722]
[1777810363587,32.75,78765.75,0.0,-0.7708,0.00013,20.99739]
[1777810368622,32.75,78767.66,0.0,-0.77055,0.00013,21.01083]
[1777810373657,32.75,78772.82,0.0,-0.76987,0.00013,21.04736]
[1777810379701,32.75,78773.6,0.0,-0.76977,0.00013,21.05261]
[1777810384922,32.75,78773.69,0.0,-0.76976,0.00013,21.05308]
[1777810390778,32.75,78774.52,0.0,-0.76965,0.00013,21.05885]
[1777810395812,32.75,78775.64,0.0,-0.7695,0.00013,21.06676]
[1777810398833,32.75,78781.25,0.0,-0.76874,0.00013,21.1069]
[1777810403869,32.75,78782.81,0.0,-0.76852,0.00013,21.11867]
[1777810406890,32.76,78788.12,0.0,-0.7678,0.00013,21.1569]
[1777810409910,32.76,78793.76,0.0,-0.76703,0.00013,21.1973]
[1777810415133,32.76,78795.48,0.0,-0.76681,0.00013,21.20606]
[1777810416963,32.76,78806.43,0.0,-0.76533,0.00014,21.28361]
[1777810417970,32.76,78828.16,0.0,-0.76238,0.00014,21.43661]
[1777810418977,32.76,78844.62,0.0,-0.76013,0.00014,21.55192]
[1777810419991,32.76,78849.86,0.0,-0.75941,0.00014,21.58852]
[1777810423005,32.76,78842.05,0.0,-0.76048,0.00014,21.53394]
[1777810428044,32.76,78843.52,0.0,-0.76027,0.00014,21.54469]
[1777810433082,32.76,78839.68,0.0,-0.76078,0.00014,21.51835]
[1777810435277,32.76,78825.39,0.0,-0.76273,0.00014,21.4185]
[1777810437108,32.76,78825.92,0.0,-0.76265,0.00014,21.42243]
[1777810442143,32.77,78833.77,0.0,-0.76157,0.00014,21.47815]
[1777810447177,32.77,78839.54,0.0,-0.76077,0.00014,21.5191]
[1777810452214,32.77,78842.97,0.0,-0.76029,0.00014,21.5436]
[1777810458260,32.77,78844.88,0.0,-0.76001,0.00014,21.5577]
[1777810460270,32.77,78851.96,0.0,-0.75904,0.00014,21.60725]
[1777810465504,32.77,78859.03,0.0,-0.75806,0.00014,21.65675]
[1777810471347,32.77,78862.6,0.0,-0.75759,0.00014,21.67775]
[1777810476381,32.77,78863.24,0.0,-0.7575,0.00014,21.6823]
[1777810481415,32.77,78864.89,0.0,-0.75727,0.00014,21.69378]
[1777810486452,32.77,78868.96,0.0,-0.75671,0.00014,21.72188]
[1777810491487,32.77,78864.83,0.0,-0.75729,0.00014,21.69317]
[1777810495714,32.77,78858.84,0.0,-0.75811,0.00014,21.65178]
[1777810499543,32.77,78852.39,0.0,-0.75899,0.00014,21.60688]
[1777810504578,32.77,78853.93,0.0,-0.75878,0.00014,21.61748]
[1777810509612,32.77,78855.19,0.0,-0.75861,0.00014,21.62612]
[1777810514648,32.77,78854.38,0.0,-0.75873,0.00014,21.62037]
[1777810516662,32.77,78849.12,0.0,-0.75945,0.00014,21.58375]
[1777810518676,32.77,78839.73,0.0,-0.76073,0.00014,21.51836]
[1777810523711,32.77,78840.16,0.0,-0.76066,0.00014,21.52179]
[1777810525725,32.77,78832.6,0.0,-0.7617,0.00014,21.46878]
[1777810528746,32.77,78826.75,0.0,-0.7625,0.00014,21.4276]
[1777810529752,32.77,78818.62,0.0,-0.7636,0.00014,21.37047]
[1777810531766,32.77,78813.37,0.0,-0.76435,0.00014,21.32944]
[1777810533781,32.77,78802.6,0.0,-0.76581,0.00014,21.25343]
[1777810535994,32.77,78812.79,0.0,-0.76442,0.00014,21.32539]
[1777810541836,32.77,78809.73,0.0,-0.76483,0.00014,21.30419]
[1777810543850,32.77,78814.98,0.0,-0.76412,0.00014,21.3412]
[1777810548888,32.78,78818.15,0.0,-0.76367,0.00014,21.36427]
[1777810553920,32.78,78821.55,0.0,-0.7632,0.00014,21.38895]
[1777810559966,32.78,78820.65,0.0,-0.7633,0.00014,21.38342]
[1777810564999,32.78,78816.31,0.0,-0.76389,0.00014,21.35313]
[1777810569026,32.78,78810.3,0.0,-0.76471,0.00014,21.31059]
[1777810574061,32.78,78806.99,0.0,-0.76516,0.00014,21.28701]
[1777810579096,32.78,78802.06,0.0,-0.76584,0.00014,21.25181]
[1777810584131,32.78,78798.98,0.0,-0.76626,0.00013,21.22955]
[1777810586345,32.78,78789.67,0.0,-0.76751,0.00013,21.1638]
[1777810588158,32.78,78788.75,0.0,-0.76764,0.00013,21.15737]
[1777810593193,32.78,78788.91,0.0,-0.76764,0.00013,21.15481]
[1777810598228,32.78,78785.37,0.0,-0.76811,0.00013,21.12985]
[1777810603264,32.78,78781.34,0.0,-0.76865,0.00013,21.10112]
[1777810606485,32.78,78775.86,0.0,-0.76939,0.00013,21.0624]
[1777810612329,32.78,78775.41,0.0,-0.76943,0.00013,21.05975]
[1777810617366,32.78,78777.11,0.0,-0.7692,0.00013,21.07228]
[1777810622401,32.78,78775.74,0.0,-0.76937,0.00013,21.0629]
[1777810627439,32.78,78773.87,0.0,-0.76962,0.00013,21.04996]
[1777810632474,32.78,78772.25,0.0,-0.76983,0.00013,21.03877]
[1777810638517,32.79,78768.72,0.0,-0.77029,0.00013,21.01413]
[1777810643551,32.79,78767.94,0.0,-0.77039,0.00013,21.00899]
[1777810648586,32.79,78769.59,0.0,-0.77016,0.00013,21.02107]
[1777810651607,32.79,78764.03,0.0,-0.77093,0.00013,20.97752]
[1777810656836,32.79,78763.2,0.0,-0.77103,0.00013,20.9723]
[1777810662684,32.79,78764.61,0.0,-0.77083,0.00013,20.98293]
[1777810667724,32.79,78766.88,0.0,-0.77051,0.00013,20.99975]
[1777810672758,32.8,78770.22,0.0,-0.77005,0.00013,21.0241]
[1777810677794,32.8,78773.68,0.0,-0.76958,0.00013,21.0493]
[1777810682831,32.8,78773.79,0.0,-0.76956,0.00013,21.05041]
[1777810686857,32.8,78765.68,0.0,-0.77064,0.00013,20.99265]
[1777810692899,32.8,78765.39,0.0,-0.77069,0.00013,20.99015]
[1777810697934,32.8,78764.47,0.0,-0.77082,0.00013,20.98327]
[1777810702969,32.79,78763.7,0.0,-0.77093,0.00013,20.97756]
[1777810709011,32.79,78764.78,0.0,-0.77079,0.00013,20.98513]
[1777810714046,32.79,78766.67,0.0,-0.77057,0.00013,20.99439]
[1777810719081,32.79,78768.09,0.0,-0.77038,0.00013,21.00443]
[1777810724116,32.79,78769.13,0.0,-0.77024,0.00013,21.0118]
[1777810730158,32.79,78771.49,0.0,-0.76992,0.00013,21.02851]
[1777810735193,32.79,78771.28,0.0,-0.76996,0.00013,21.02676]
[1777810740229,32.79,78774.89,0.0,-0.76948,0.00013,21.0521]
[1777810745264,32.79,78779.77,0.0,-0.76883,0.00013,21.08636]
[1777810750298,32.79,78778.98,0.0,-0.76895,0.00013,21.08027]
[1777810755333,32.79,78778.74,0.0,-0.76899,0.00013,21.07813]
[1777810760369,32.79,78778.75,0.0,-0.769,0.00013,21.07778]
[1777810765403,32.79,78778.98,0.0,-0.76898,0.00013,21.07895]
[1777810770438,32.78,78779.1,0.0,-0.76897,0.00013,21.07932]
[1777810776481,32.79,78779.42,0.0,-0.76895,0.00013,21.07782]
[1777810781519,32.79,78774.99,0.0,-0.76954,0.00013,21.04658]
[1777810784539,32.79,78773.34,0.0,-0.76976,0.00013,21.03497]
[1777810789574,32.79,78774.23,0.0,-0.76963,0.00013,21.04154]
[1777810796622,32.79,78774.9,0.0,-0.76954,0.00013,21.04667]
[1777810801659,32.79,78777.47,0.0,-0.76919,0.00013,21.06491]
[1777810806692,32.79,78777.38,0.0,-0.76921,0.00013,21.06386]
[1777810811727,32.79,78780.81,0.0,-0.76876,0.00013,21.08761]
[1777810817958,32.78,78784.69,0.0,-0.76827,0.00013,21.11399]
[1777810820792,32.78,78790.5,0.0,-0.76749,0.00013,21.15477]
[1777810825830,32.78,78785.6,0.0,-0.76817,0.00013,21.11896]
[1777810830863,32.78,78782.43,0.0,-0.76862,0.00013,21.09558]
[1777810835899,32.77,78784.68,0.0,-0.76836,0.00013,21.10658]
[1777810840935,32.77,78783.76,0.0,-0.7685,0.00013,21.09939]
[1777810845969,32.77,78780.75,0.0,-0.76891,0.00013,21.07757]
[1777810851008,32.77,78779.05,0.0,-0.76914,0.00013,21.06513]
[1777810858055,32.77,78779.22,0.0,-0.76913,0.00013,21.06587]
[1777810862083,32.77,78775.75,0.0,-0.7696,0.00013,21.04107]
[1777810867118,32.77,78781.01,0.0,-0.7689,0.00013,21.07832]
[1777810872154,32.77,78778.21,0.0,-0.76928,0.00013,21.05819]
[1777810877189,32.77,78776.41,0.0,-0.76952,0.00013,21.04522]
[1777810882223,32.76,78778.22,0.0,-0.76929,0.00013,21.05775]
[1777810887259,32.76,78778.27,0.0,-0.76929,0.00013,21.05773]
[1777810892294,32.76,78778.04,0.0,-0.76935,0.00013,21.0517]
[1777810898522,32.76,78777.58,0.0,-0.76942,0.00013,21.04808]
[1777810904377,32.76,78777.92,0.0,-0.76938,0.00013,21.05015]
[1777810909413,32.76,78777.51,0.0,-0.76944,0.00013,21.04697]
[1777810918663,32.76,78777.31,0.0,-0.76948,0.00013,21.04506]
[1777810924518,32.76,78781.3,0.0,-0.76895,0.00013,21.07309]
[1777810928733,32.76,78784.4,0.0,-0.76854,0.00013,21.09469]
[1777810934588,32.76,78786.53,0.0,-0.76827,0.00013,21.10923]
[1777810937608,32.76,78793.79,0.0,-0.76729,0.00013,21.16066]
[1777810942645,32.76,78790.92,0.0,-0.76768,0.00013,21.14025]
[1777810948873,32.75,78786.99,0.0,-0.76821,0.00013,21.11227]
[1777810954728,32.75,78786.99,0.0,-0.76824,0.00013,21.10809]
[1777810955735,32.75,78781.64,0.0,-0.76896,0.00013,21.0701]
[1777810957750,32.75,78774.3,0.0,-0.76995,0.00013,21.01783]
[1777810961778,32.75,78768.99,0.0,-0.77066,0.00013,20.97998]
[1777810966813,32.75,78768.42,0.0,-0.77073,0.00013,20.97599]
[1777810974871,32.75,78769.18,0.0,-0.77063,0.00013,20.98147]
[1777810979905,32.75,78769.75,0.0,-0.77055,0.00013,20.98548]
[1777810985948,32.75,78769.36,0.0,-0.77061,0.00013,20.98263]
[1777810990982,32.75,78769.68,0.0,-0.77057,0.00013,20.98485]
[1777810996017,32.75,78768.45,0.0,-0.77073,0.00013,20.97602]
[1777811001053,32.75,78768.65,0.0,-0.77072,0.00013,20.9769]
[1777811006089,32.75,78771.62,0.0,-0.77033,0.00013,20.99737]
[1777811011123,32.75,78772.87,0.0,-0.77021,0.00013,21.00151]
[1777811017165,32.75,78774.33,0.0,-0.77003,0.00013,21.01108]
[1777811023207,32.74,78774.63,0.0,-0.77,0.00013,21.0124]
[1777811028241,32.74,78775.28,0.0,-0.76993,0.00013,21.01636]
[1777811033276,32.74,78775.5,0.0,-0.76991,0.00013,21.01732]
[1777811039505,32.74,78775.93,0.0,-0.76987,0.00013,21.01964]
[1777811045360,32.74,78776.4,0.0,-0.76982,0.00013,21.02226]
[1777811050395,32.73,78776.74,0.0,-0.76979,0.00013,21.02406]
[1777811059645,32.73,78776.23,0.0,-0.76987,0.00013,21.01937]
[1777811066508,32.73,78774.63,0.0,-0.7701,0.00013,21.00721]
[1777811071542,32.73,78775.01,0.0,-0.77009,0.00013,21.00537]
[1777811078591,32.73,78775.39,0.0,-0.77005,0.00013,21.0074]
[1777811083627,32.73,78776.29,0.0,-0.76994,0.00013,21.01332]
[1777811088661,32.72,78776.82,0.0,-0.76988,0.00013,21.01665]
[1777811093696,32.72,78776.7,0.0,-0.7699,0.00013,21.01538]
[1777811099925,32.72,78776.98,0.0,-0.76988,0.00013,21.01693]
[1777811106788,32.72,78777.26,0.0,-0.76985,0.00013,21.01846]
[1777811112829,32.72,78777.39,0.0,-0.76984,0.00013,21.01907]
[1777811117865,32.72,78776.85,0.0,-0.76991,0.00013,21.01503]
[1777811123906,32.72,78776.98,0.0,-0.7699,0.00013,21.01581]
[1777811128942,32.72,78772.29,0.0,-0.77053,0.00013,20.9823]
[1777811130151,32.72,78766.23,0.0,-0.77134,0.00013,20.93908]
[1777811131963,32.72,78757.31,0.0,-0.77256,0.00013,20.87114]
[1777811132970,32.72,78750.6,0.0,-0.77346,0.00013,20.82293]
[1777811134985,32.72,78749.47,0.0,-0.77361,0.00013,20.81462]
[1777811140220,32.71,78750.94,0.0,-0.77343,0.00013,20.82442]
[1777811147070,32.71,78751.16,0.0,-0.77341,0.00013,20.82529]
[1777811152105,32.71,78751.18,0.0,-0.77342,0.00013,20.82489]
[1777811157140,32.71,78755.0,0.0,-0.77292,0.00013,20.85181]
[1777811162175,32.71,78756.31,0.0,-0.77276,0.00013,20.86067]
[1777811167209,32.71,78756.65,0.0,-0.77273,0.00013,20.86231]
[1777811172245,32.71,78756.22,0.0,-0.77279,0.00013,20.85902]
[1777811177281,32.71,78756.94,0.0,-0.7727,0.00013,20.864]
[1777811190373,32.7,78756.62,0.0,-0.77275,0.00013,20.86115]
[1777811195407,32.7,78757.77,0.0,-0.77263,0.00013,20.86507]
[1777811200443,32.7,78757.38,0.0,-0.77269,0.00013,20.86198]
[1777811207491,32.7,78757.05,0.0,-0.77274,0.00013,20.85923]
[1777811212526,32.7,78756.16,0.0,-0.77286,0.00013,20.85262]
[1777811217562,32.7,78755.67,0.0,-0.77293,0.00013,20.84888]
[1777811222597,32.7,78755.38,0.0,-0.77298,0.00013,20.84658]
[1777811227631,32.7,78759.09,0.0,-0.77249,0.00013,20.87279]
[1777811234681,32.7,78757.93,0.0,-0.77265,0.00013,20.86395]
[1777811240926,32.7,78756.87,0.0,-0.7728,0.00013,20.85592]
[1777811248779,32.7,78756.47,0.0,-0.77286,0.00013,20.85259]
[1777811258849,32.69,78755.99,0.0,-0.77297,0.00013,20.84438]
[1777811271137,32.69,78754.99,0.0,-0.77312,0.00013,20.83641]
[1777811276975,32.69,78754.98,0.0,-0.77313,0.00013,20.83596]
[1777811282010,32.69,78755.64,0.0,-0.77305,0.00013,20.84042]
[1777811288054,32.69,78755.53,0.0,-0.77307,0.00013,20.83929]
[1777811294095,32.69,78755.17,0.0,-0.77312,0.00013,20.83638]
[1777811301346,32.69,78755.14,0.0,-0.77313,0.00013,20.83575]
[1777811307187,32.69,78754.83,0.0,-0.77318,0.00013,20.83326]
[1777811312223,32.68,78754.74,0.0,-0.77323,0.00013,20.82826]
[1777811317257,32.68,78754.69,0.0,-0.77324,0.00013,20.8276]
[1777811324306,32.68,78755.13,0.0,-0.77319,0.00013,20.83042]
[1777811331558,32.68,78754.34,0.0,-0.7733,0.00013,20.82438]
[1777811337394,32.68,78754.34,0.0,-0.77331,0.00013,20.82407]
[1777811342434,32.68,78754.24,0.0,-0.77332,0.00013,20.82314]
[1777811347469,32.68,78754.77,0.0,-0.77326,0.00013,20.82671]
[1777811352504,32.68,78754.74,0.0,-0.77327,0.00013,20.82618]
[1777811357539,32.68,78754.02,0.0,-0.77337,0.00013,20.82072]
[1777811362573,32.68,78754.01,0.0,-0.77337,0.00013,20.82037]
[1777811368616,32.68,78753.78,0.0,-0.77341,0.00013,20.81843]
[1777811375664,32.68,78753.86,0.0,-0.77344,0.00013,20.81459]
[1777811380700,32.68,78751.93,0.0,-0.7737,0.00013,20.80053]
[1777811386742,32.67,78752.39,0.0,-0.77364,0.00013,20.80362]
[1777811391978,32.67,78752.54,0.0,-0.77362,0.00013,20.80451]
[1777811402048,32.67,78759.22,0.0,-0.77274,0.00013,20.85206]
[1777811403860,32.67,78762.37,0.0,-0.77232,0.00013,20.87446]
[1777811408895,32.67,78761.86,0.0,-0.7724,0.00013,20.87026]
[1777811413932,32.67,78757.08,0.0,-0.77305,0.00013,20.83546]
[1777811414939,32.67,78751.25,0.0,-0.77383,0.00013,20.79357]
[1777811420981,32.67,78752.73,0.0,-0.77364,0.00013,20.80392]
[1777811427022,32.67,78753.04,0.0,-0.7736,0.00013,20.80592]
[1777811432258,32.67,78750.65,0.0,-0.77395,0.00013,20.78453]
[1777811438101,32.67,78751.0,0.0,-0.7739,0.00013,20.78698]
[1777811443135,32.67,78751.62,0.0,-0.77382,0.00013,20.79138]
[1777811449178,32.67,78751.18,0.0,-0.77388,0.00013,20.7882]
[1777811454216,32.67,78751.4,0.0,-0.77385,0.00013,20.7898]
[1777811459251,32.67,78751.97,0.0,-0.77378,0.00013,20.79382]
[1777811462469,32.67,78743.6,0.0,-0.77489,0.00013,20.73345]
[1777811465291,32.67,78741.6,0.0,-0.77517,0.00013,20.71873]
[1777811468313,32.67,78735.89,0.0,-0.77593,0.00013,20.67736]
[1777811472538,32.67,78730.33,0.0,-0.77667,0.00013,20.63708]
[1777811478382,32.67,78727.01,0.0,-0.77711,0.00013,20.61307]
[1777811484424,32.67,78726.27,0.0,-0.77721,0.00013,20.6077]
[1777811489459,32.67,78725.53,0.0,-0.7773,0.00013,20.60234]
[1777811496508,32.66,78726.41,0.0,-0.77722,0.00013,20.60455]
[1777811501544,32.66,78724.9,0.0,-0.77742,0.00013,20.59359]
[1777811506579,32.66,78723.56,0.0,-0.77759,0.00013,20.5839]
[1777811511614,32.66,78722.17,0.0,-0.77778,0.00013,20.57388]
[1777811516648,32.67,78722.39,0.0,-0.77775,0.00013,20.57557]
[1777811521684,32.67,78722.05,0.0,-0.77779,0.00013,20.57324]
[1777811526718,32.67,78723.22,0.0,-0.77763,0.00013,20.58188]
[1777811531753,32.67,78719.4,0.0,-0.77813,0.00013,20.55455]
[1777811533768,32.67,78712.47,0.0,-0.77904,0.00013,20.50457]
[1777811539810,32.67,78711.89,0.0,-0.7791,0.00013,20.50115]
[1777811543030,32.67,78706.13,0.0,-0.77986,0.00013,20.45939]
[1777811548873,32.67,78706.5,0.0,-0.77982,0.00013,20.46137]
[1777811553908,32.67,78707.18,0.0,-0.77977,0.00013,20.4617]
[1777811558943,32.66,78706.81,0.0,-0.77983,0.00013,20.45852]
[1777811564986,32.66,78707.74,0.0,-0.77972,0.00013,20.46455]
[1777811570022,32.66,78704.48,0.0,-0.78016,0.00013,20.44033]
[1777811578076,32.66,78704.1,0.0,-0.78022,0.00013,20.43695]
[1777811583311,32.66,78712.64,0.0,-0.77909,0.00013,20.49927]
[1777811589155,32.66,78712.54,0.0,-0.77909,0.00013,20.49927]
[1777811597211,32.66,78712.23,0.0,-0.77914,0.00013,20.49683]
[1777811602246,32.66,78711.81,0.0,-0.77919,0.00013,20.49372]
[1777811607281,32.66,78710.48,0.0,-0.77937,0.00013,20.48401]
[1777811612317,32.66,78710.75,0.0,-0.77936,0.00013,20.48185]
[1777811617352,32.66,78711.13,0.0,-0.77931,0.00013,20.48456]
[1777811622387,32.66,78711.96,0.0,-0.77921,0.00013,20.49048]
[1777811629436,32.66,78711.78,0.0,-0.77923,0.00013,20.48903]
[1777811634472,32.66,78708.99,0.0,-0.7796,0.00013,20.46871]
[1777811639519,32.66,78709.52,0.0,-0.77953,0.00013,20.47254]
[1777811640525,32.66,78700.18,0.0,-0.78076,0.00013,20.40451]
[1777811641539,32.66,78692.54,0.0,-0.78176,0.00013,20.34881]
[1777811642540,32.66,78688.46,0.0,-0.7823,0.00013,20.31888]
[1777811645560,32.66,78687.02,0.0,-0.78249,0.00013,20.30806]
[1777811650594,32.66,78691.13,0.0,-0.78196,0.00013,20.33767]
[1777811658651,32.66,78692.34,0.0,-0.78181,0.00013,20.34615]
[1777811663876,32.66,78693.78,0.0,-0.78163,0.00013,20.3565]
[1777811668724,32.66,78706.26,0.0,-0.77999,0.00013,20.44744]
[1777811673756,32.66,78711.53,0.0,-0.77932,0.00013,20.48173]
[1777811678791,32.66,78711.83,0.0,-0.77928,0.00013,20.48415]
[1777811683828,32.66,78711.93,0.0,-0.77925,0.00013,20.48562]
[1777811688863,32.66,78716.12,0.0,-0.77869,0.00013,20.51665]
[1777811693897,32.66,78712.75,0.0,-0.77912,0.00013,20.49282]
[1777811700947,32.67,78712.98,0.0,-0.77907,0.00013,20.49533]
[1777811711017,32.67,78712.96,0.0,-0.77905,0.00013,20.49623]
[1777811719073,32.67,78712.96,0.0,-0.77904,0.00013,20.49697]
[1777811724296,32.67,78712.89,0.0,-0.77904,0.00013,20.49688]
[1777811734367,32.67,78713.81,0.0,-0.77894,0.00013,20.50024]
[1777811742233,32.67,78713.12,0.0,-0.77902,0.00013,20.4958]
[1777811747269,32.68,78716.04,0.0,-0.77863,0.00013,20.51719]
[1777811753310,32.68,78712.79,0.0,-0.77905,0.00013,20.49411]
[1777811760360,32.68,78707.36,0.0,-0.77975,0.00013,20.45537]
[1777811761366,32.68,78713.78,0.0,-0.7789,0.00013,20.5019]
[1777811766416,32.68,78718.06,0.0,-0.77834,0.00013,20.53276]
[1777811772457,32.68,78719.91,0.0,-0.77809,0.00013,20.54659]
[1777811779509,32.68,78718.98,0.0,-0.77819,0.00013,20.54088]
[1777811784718,32.68,78717.42,0.0,-0.77838,0.00013,20.53049]
[1777811794789,32.69,78716.87,0.0,-0.77845,0.00013,20.52428]
[1777811803676,32.69,78715.2,0.0,-0.77864,0.00013,20.51393]
[1777811804860,32.69,78707.39,0.0,-0.77966,0.00013,20.4578]
[1777811812739,32.7,78707.54,0.0,-0.77961,0.00013,20.46016]
[1777811817775,32.7,78710.28,0.0,-0.77924,0.00013,20.48051]
[1777811824999,32.7,78710.92,0.0,-0.77915,0.00013,20.48572]
[1777811831873,32.7,78710.92,0.0,-0.77914,0.00013,20.48618]
[1777811837916,32.7,78708.53,0.0,-0.77945,0.00013,20.46919]
[1777811845139,32.7,78706.76,0.0,-0.77967,0.00013,20.45667]
[1777811855034,32.7,78704.74,0.0,-0.77996,0.00013,20.43835]
[1777811860069,32.7,78703.46,0.0,-0.78012,0.00013,20.42926]
[1777811865280,32.71,78703.08,0.0,-0.78017,0.00013,20.42669]
[1777811873160,32.71,78702.89,0.0,-0.78019,0.00013,20.42558]
[1777811878195,32.71,78701.77,0.0,-0.78033,0.00013,20.41763]
[1777811885420,32.71,78702.17,0.0,-0.78028,0.00013,20.42076]
[1777811891285,32.71,78702.33,0.0,-0.78025,0.00013,20.42211]
[1777811897328,32.71,78702.49,0.0,-0.78023,0.00013,20.42342]
[1777811902362,32.71,78703.89,0.0,-0.78004,0.00013,20.43363]
[1777811907398,32.71,78703.68,0.0,-0.78007,0.00013,20.43217]
[1777811915632,32.71,78703.76,0.0,-0.78009,0.00013,20.42876]
[1777811922502,32.71,78703.53,0.0,-0.78012,0.00013,20.42719]
[1777811928545,32.71,78703.49,0.0,-0.78012,0.00013,20.427]
[1777811933580,32.71,78703.26,0.0,-0.78015,0.00013,20.42547]
[1777811940629,32.71,78702.82,0.0,-0.7802,0.00013,20.42253]
[1777811945842,32.71,78709.44,0.0,-0.77933,0.00013,20.47066]
[1777811954732,32.71,78707.74,0.0,-0.77955,0.00013,20.45825]
[1777811957754,32.71,78702.35,0.0,-0.78026,0.00013,20.41919]
[1777811962789,32.71,78702.37,0.0,-0.78025,0.00013,20.41954]
[1777811968831,32.71,78703.83,0.0,-0.78006,0.00013,20.43028]
[1777811974873,32.71,78704.24,0.0,-0.78003,0.00013,20.42931]
[1777811981923,32.71,78703.96,0.0,-0.78007,0.00013,20.42746]
[1777811989980,32.71,78704.01,0.0,-0.78005,0.00013,20.42805]
[1777811995016,32.71,78703.49,0.0,-0.78012,0.00013,20.42448]
[1777812001057,32.71,78703.55,0.0,-0.78011,0.00013,20.42512]
[1777812006263,32.71,78706.67,0.0,-0.7797,0.00013,20.44778]
[1777812012134,32.72,78712.35,0.0,-0.77894,0.00013,20.48962]
[1777812018179,32.72,78716.33,0.0,-0.77839,0.00013,20.51972]
[1777812023212,32.72,78722.02,0.0,-0.77762,0.00013,20.56197]
[1777812029253,32.73,78725.15,0.0,-0.77718,0.00013,20.58589]
[1777812035295,32.73,78727.13,0.0,-0.77692,0.00013,20.59743]
[1777812040331,32.73,78728.56,0.0,-0.77671,0.00013,20.60885]
[1777812045365,32.74,78729.68,0.0,-0.77654,0.00013,20.61808]
[1777812050400,32.74,78739.67,0.0,-0.7752,0.00013,20.69109]
[1777812051407,32.74,78746.48,0.0,-0.77429,0.00013,20.74015]
[1777812056614,32.74,78749.27,0.0,-0.7739,0.00013,20.76082]
[1777812062484,32.74,78748.74,0.0,-0.77396,0.00013,20.75778]
[1777812067520,32.74,78746.38,0.0,-0.77426,0.00013,20.74149]
[1777812074569,32.75,78742.13,0.0,-0.77481,0.00013,20.71202]
[1777812079604,32.75,78740.76,0.0,-0.77497,0.00013,20.70307]
[1777812084639,32.75,78739.86,0.0,-0.77506,0.00013,20.69796]
[1777812089674,32.76,78739.28,0.0,-0.77512,0.00013,20.69516]
[1777812094709,32.76,78738.43,0.0,-0.77523,0.00013,20.68639]
[1777812096897,32.76,78730.27,0.0,-0.7763,0.00013,20.62811]
[1777812102765,32.76,78727.6,0.0,-0.77663,0.00013,20.61024]
[1777812109816,32.77,78725.83,0.0,-0.77682,0.00013,20.59962]
[1777812115860,32.78,78723.05,0.0,-0.77716,0.00013,20.58141]
[1777812118879,32.78,78716.85,0.0,-0.77796,0.00013,20.53756]
[1777812127107,32.78,78712.74,0.0,-0.77847,0.00013,20.50963]
[1777812134992,32.79,78711.21,0.0,-0.77864,0.00013,20.50007]
[1777812141040,32.79,78708.74,0.0,-0.77894,0.00013,20.48339]
[1777812147250,32.79,78708.08,0.0,-0.779,0.00013,20.48001]
[1777812157319,32.8,78720.61,0.0,-0.77734,0.00013,20.56851]
[1777812159169,32.8,78727.96,0.0,-0.77636,0.00013,20.62174]
[1777812160176,32.8,78730.45,0.0,-0.77603,0.00013,20.6398]
[1777812165216,32.8,78730.77,0.0,-0.77596,0.00013,20.64346]
[1777812167389,32.8,78740.07,0.0,-0.77472,0.00013,20.71065]
[1777812173266,32.81,78744.8,0.0,-0.77407,0.00013,20.74609]
[1777812178301,32.81,78745.7,0.0,-0.77392,0.00013,20.75402]
[1777812187365,32.82,78747.45,0.0,-0.77366,0.00013,20.76805]
[1777812193406,32.82,78751.32,0.0,-0.77314,0.00013,20.79591]
[1777812198442,32.82,78755.9,0.0,-0.77253,0.00013,20.82867]
[1777812204484,32.82,78759.09,0.0,-0.7721,0.00013,20.85149]
[1777812209519,32.82,78760.53,0.0,-0.77191,0.00013,20.86182]
[1777812214553,32.82,78764.81,0.0,-0.77137,0.00013,20.88817]
[1777812225633,32.82,78766.03,0.0,-0.77121,0.00013,20.8966]
[1777812230667,32.82,78759.05,0.0,-0.77213,0.00013,20.84721]
[1777812231675,32.82,78751.85,0.0,-0.77309,0.00013,20.79593]
[1777812236709,32.82,78750.32,0.0,-0.77328,0.00013,20.78551]
[1777812241744,32.82,78746.69,0.0,-0.77376,0.00013,20.76003]
[1777812244765,32.82,78740.68,0.0,-0.77455,0.00013,20.71737]
[1777812249802,32.82,78737.49,0.0,-0.77496,0.00013,20.69529]
[1777812254836,32.83,78736.1,0.0,-0.77512,0.00013,20.68655]
[1777812259871,32.83,78735.17,0.0,-0.77522,0.00013,20.68106]
[1777812264907,32.83,78732.15,0.0,-0.77559,0.00013,20.66103]
[1777812269942,32.84,78729.93,0.0,-0.77585,0.00013,20.6468]
[1777812274976,32.84,78725.22,0.0,-0.77647,0.00013,20.61061]
[1777812280018,32.85,78724.39,0.0,-0.77654,0.00013,20.60646]
[1777812284040,32.85,78756.44,0.0,-0.77227,0.00013,20.83703]
[1777812285048,32.85,78768.18,0.0,-0.7707,0.00013,20.92063]
[1777812286055,32.85,78773.28,0.0,-0.77002,0.00013,20.95683]
[1777812288231,32.85,78776.88,0.0,-0.76954,0.00013,20.9823]
[1777812294113,32.85,78777.89,0.0,-0.76939,0.00013,20.98975]
[1777812298302,32.85,78775.07,0.0,-0.76976,0.00013,20.97025]
[1777812304182,32.86,78772.01,0.0,-0.77016,0.00013,20.94937]
[1777812309220,32.86,78770.23,0.0,-0.77038,0.00013,20.93738]
[1777812315259,32.86,78770.18,0.0,-0.77037,0.00013,20.93778]
[1777812320295,32.86,78770.08,0.0,-0.77038,0.00013,20.93769]
[1777812327349,32.86,78770.83,0.0,-0.77026,0.00013,20.94386]
[1777812333387,32.87,78770.41,0.0,-0.77033,0.00013,20.93765]
[1777812338583,32.87,78767.27,0.0,-0.77073,0.00013,20.91598]
[1777812341442,32.87,78763.34,0.0,-0.77125,0.00013,20.88847]
[1777812348651,32.87,78762.45,0.0,-0.77135,0.00013,20.88329]
[1777812357554,32.88,78765.54,0.0,-0.77091,0.00013,20.90662]
[1777812362590,32.88,78763.28,0.0,-0.77121,0.00013,20.8908]
[1777812367625,32.88,78763.94,0.0,-0.77111,0.00013,20.89576]
[1777812373666,32.88,78768.73,0.0,-0.77047,0.00013,20.92997]
[1777812378862,32.88,78769.44,0.0,-0.77037,0.00013,20.93518]
[1777812384743,32.88,78769.44,0.0,-0.77037,0.00013,20.93538]
[1777812392800,32.88,78771.82,0.0,-0.77007,0.00013,20.94844]
[1777812399002,32.88,78773.45,0.0,-0.76985,0.00013,20.96018]
[1777812409073,32.88,78774.06,0.0,-0.76976,0.00013,20.96482]
[1777812419143,32.88,78774.59,0.0,-0.76969,0.00013,20.96887]
[1777812429214,32.88,78775.08,0.0,-0.76961,0.00013,20.97262]
[1777812435097,32.88,78775.08,0.0,-0.76961,0.00013,20.97279]
[1777812436102,32.88,78785.34,0.0,-0.76824,0.00013,21.04534]
[1777812442146,32.88,78789.39,0.0,-0.7677,0.00013,21.07357]
[1777812447180,32.88,78788.52,0.0,-0.76782,0.00013,21.06712]
[1777812452216,32.88,78788.12,0.0,-0.7679,0.00013,21.06045]
[1777812457251,32.88,78788.04,0.0,-0.7679,0.00013,21.06024]
[1777812462294,32.88,78791.59,0.0,-0.76742,0.00013,21.08554]
[1777812463293,32.88,78798.25,0.0,-0.76652,0.00013,21.13251]
[1777812464300,32.88,78803.61,0.0,-0.7658,0.00014,21.1702]
[1777812466314,32.88,78805.46,0.0,-0.76555,0.00014,21.18306]
[1777812471348,32.88,78808.49,0.0,-0.76515,0.00014,21.20382]
[1777812476383,32.88,78808.29,0.0,-0.76519,0.00014,21.20181]
[1777812482425,32.88,78809.15,0.0,-0.76509,0.00014,21.20717]
[1777812485447,32.88,78821.02,0.0,-0.76348,0.00014,21.29024]
[1777812486454,32.88,78825.43,0.0,-0.76288,0.00014,21.32106]
[1777812489639,32.88,78819.25,0.0,-0.76372,0.00014,21.27813]
[1777812495516,32.88,78816.43,0.0,-0.76409,0.00014,21.25889]
[1777812502566,32.88,78817.04,0.0,-0.76399,0.00014,21.26398]
[1777812507601,32.88,78815.09,0.0,-0.76424,0.00014,21.25083]
[1777812512640,32.89,78814.53,0.0,-0.76434,0.00014,21.24336]
[1777812517670,32.89,78804.72,0.0,-0.76566,0.00014,21.17501]
[1777812522705,32.89,78799.35,0.0,-0.76637,0.00013,21.13762]
[1777812527741,32.89,78797.33,0.0,-0.76664,0.00013,21.12382]
[1777812532776,32.89,78795.93,0.0,-0.76682,0.00013,21.11446]
[1777812537811,32.89,78793.02,0.0,-0.7672,0.00013,21.09442]
[1777812542847,32.89,78786.76,0.0,-0.76803,0.00013,21.05075]
[1777812547882,32.89,78782.48,0.0,-0.76861,0.00013,21.02049]
[1777812552917,32.89,78780.89,0.0,-0.76882,0.00013,21.00943]
[1777812558959,32.9,78778.3,0.0,-0.76915,0.00013,20.99184]
[1777812563995,32.9,78774.25,0.0,-0.76969,0.00013,20.96358]
[1777812569030,32.9,78770.67,0.0,-0.77015,0.00013,20.93878]
[1777812574066,32.9,78769.87,0.0,-0.77028,0.00013,20.92975]
[1777812579100,32.9,78769.01,0.0,-0.77038,0.00013,20.92444]
[1777812584135,32.9,78767.0,0.0,-0.77064,0.00013,20.91044]
[1777812589169,32.9,78764.94,0.0,-0.77091,0.00013,20.89622]
[1777812594205,32.91,78764.89,0.0,-0.7709,0.00013,20.89631]
[1777812600410,32.91,78765.36,0.0,-0.77083,0.00013,20.90024]
[1777812606289,32.91,78766.17,0.0,-0.77071,0.00013,20.90661]
[1777812611324,32.91,78763.8,0.0,-0.77101,0.00013,20.8904]
[1777812617366,32.91,78765.28,0.0,-0.7708,0.00013,20.90164]
[1777812624415,32.92,78765.12,0.0,-0.77081,0.00013,20.90134]
[1777812630627,32.92,78766.49,0.0,-0.77061,0.00013,20.91175]
[1777812636498,32.92,78766.57,0.0,-0.77062,0.00013,20.90891]
[1777812642542,32.92,78766.64,0.0,-0.77059,0.00013,20.91008]
[1777812648584,32.92,78767.4,0.0,-0.77048,0.00013,20.91611]
[1777812656640,32.92,78767.76,0.0,-0.77041,0.00013,20.91948]
[1777812662681,32.93,78768.18,0.0,-0.77035,0.00013,20.92304]
[1777812667717,32.93,78766.18,0.0,-0.77061,0.00013,20.90934]
[1777812673759,32.93,78766.25,0.0,-0.77058,0.00013,20.91048]
[1777812680808,32.93,78767.55,0.0,-0.7704,0.00013,20.9203]
[1777812687857,32.93,78770.53,0.0,-0.76999,0.00013,20.94196]
[1777812693898,32.93,78771.27,0.0,-0.76991,0.00013,20.94359]
[1777812698933,32.94,78771.98,0.0,-0.76981,0.00013,20.94903]
[1777812703969,32.94,78774.04,0.0,-0.76952,0.00013,20.96399]
[1777812709004,32.94,78774.74,0.0,-0.76942,0.00013,20.96926]
[1777812719073,32.94,78778.0,0.0,-0.76898,0.00013,20.99272]
[1777812729141,32.94,78777.19,0.0,-0.76908,0.00013,20.98752]
[1777812737200,32.94,78776.61,0.0,-0.76914,0.00013,20.98392]
[1777812742235,32.94,78776.31,0.0,-0.76918,0.00013,20.98213]
[1777812747270,32.94,78776.18,0.0,-0.76919,0.00013,20.98155]
[1777812754319,32.94,78774.79,0.0,-0.76939,0.00013,20.9682]
[1777812759353,32.95,78773.8,0.0,-0.76952,0.00013,20.96164]
[1777812764388,32.95,78772.38,0.0,-0.7697,0.00013,20.9521]
[1777812769423,32.95,78774.33,0.0,-0.76943,0.00013,20.96642]
[1777812774459,32.95,78775.72,0.0,-0.76923,0.00013,20.97677]
[1777812780501,32.95,78779.68,0.0,-0.76869,0.00013,21.0054]
[1777812785535,32.95,78783.37,0.0,-0.76818,0.00013,21.032]
[1777812791751,32.96,78784.7,0.0,-0.76799,0.00013,21.0421]
[1777812799637,32.96,78784.7,0.0,-0.76797,0.00013,21.04307]
[1777812804675,32.96,78783.03,0.0,-0.76818,0.00013,21.03191]
[1777812809709,32.96,78784.14,0.0,-0.76802,0.00013,21.04034]
[1777812818773,32.96,78788.15,0.0,-0.76749,0.00013,21.06562]
[1777812824815,32.97,78786.86,0.0,-0.76764,0.00013,21.05728]
[1777812829849,32.97,78779.64,0.0,-0.7686,0.00013,21.00705]
[1777812834887,32.97,78775.89,0.0,-0.76908,0.00013,20.98157]
[1777812839920,32.97,78770.39,0.0,-0.76981,0.00013,20.94339]
[1777812845961,32.98,78768.58,0.0,-0.77003,0.00013,20.93135]
[1777812850997,32.98,78767.05,0.0,-0.77024,0.00013,20.92038]
[1777812856032,32.97,78765.55,0.0,-0.77044,0.00013,20.90968]
[1777812861067,32.97,78762.14,0.0,-0.7709,0.00013,20.88549]
[1777812866102,32.98,78757.76,0.0,-0.77148,0.00013,20.85461]
[1777812871137,32.98,78755.6,0.0,-0.77179,0.00013,20.83543]
[1777812876172,32.98,78754.53,0.0,-0.77193,0.00013,20.82813]
[1777812882382,32.98,78752.08,0.0,-0.77225,0.00013,20.81118]
[1777812888257,32.98,78749.26,0.0,-0.77261,0.00013,20.79173]
[1777812893290,32.98,78749.13,0.0,-0.77262,0.00013,20.79121]
[1777812898325,32.98,78748.21,0.0,-0.77273,0.00013,20.78499]
[1777812903361,32.98,78747.16,0.0,-0.77287,0.00013,20.77783]
[1777812908396,32.98,78746.79,0.0,-0.77291,0.00013,20.77553]
[1777812913433,32.98,78745.44,0.0,-0.77308,0.00013,20.76631]
[1777812920480,32.99,78745.29,0.0,-0.77309,0.00013,20.76579]
[1777812926521,32.99,78745.03,0.0,-0.77312,0.00013,20.76434]
[1777812931556,32.99,78744.39,0.0,-0.77323,0.00013,20.75598]
[1777812937599,32.99,78744.41,0.0,-0.77322,0.00013,20.75642]
[1777812942806,32.99,78744.14,0.0,-0.77325,0.00013,20.75471]
[1777812948676,32.99,78738.14,0.0,-0.77404,0.00013,20.71226]
[1777812949696,32.99,78730.63,0.0,-0.77503,0.00013,20.65884]
[1777812951696,32.99,78729.31,0.0,-0.7752,0.00013,20.6497]
[1777812958745,32.99,78723.68,0.0,-0.77593,0.00013,20.61]
[1777812964788,32.99,78721.81,0.0,-0.77618,0.00013,20.59682]
[1777812970831,32.99,78717.32,0.0,-0.77676,0.00013,20.56499]
[1777812975865,32.99,78709.58,0.0,-0.77777,0.00013,20.50993]
[1777812980900,32.99,78710.27,0.0,-0.77767,0.00013,20.51538]
[1777812987949,33.0,78710.23,0.0,-0.77766,0.00013,20.51567]
[1777812993159,33.0,78710.9,0.0,-0.7776,0.00013,20.51679]
[1777813003229,33.0,78710.97,0.0,-0.77758,0.00013,20.5179]
[1777813012118,33.0,78711.32,0.0,-0.77752,0.00013,20.52089]
[1777813021184,33.0,78711.57,0.0,-0.77748,0.00013,20.52309]
[1777813026215,33.0,78709.2,0.0,-0.77779,0.00013,20.5063]
[1777813031251,33.0,78709.66,0.0,-0.77772,0.00013,20.50981]
[1777813038299,33.0,78710.13,0.0,-0.77766,0.00013,20.51348]
[1777813043512,33.0,78709.73,0.0,-0.7777,0.00013,20.51086]
[1777813050383,33.01,78707.7,0.0,-0.77796,0.00013,20.4968]
[1777813055418,33.01,78707.44,0.0,-0.77802,0.00013,20.49122]
[1777813060454,33.01,78708.81,0.0,-0.77783,0.00013,20.50142]
[1777813065488,33.01,78707.73,0.0,-0.77797,0.00013,20.49407]
[1777813073722,33.01,78708.22,0.0,-0.77789,0.00013,20.49836]
[1777813081601,33.01,78708.16,0.0,-0.77788,0.00013,20.49875]
[1777813087642,33.01,78708.03,0.0,-0.77788,0.00013,20.49845]
[1777813093862,33.02,78708.1,0.0,-0.77786,0.00013,20.49958]
[1777813099724,33.02,78708.1,0.0,-0.77785,0.00013,20.5002]
[1777813104762,33.02,78710.19,0.0,-0.77757,0.00013,20.51566]
[1777813109797,33.02,78710.53,0.0,-0.77751,0.00013,20.51851]
[1777813116846,33.02,78709.44,0.0,-0.77767,0.00013,20.50725]
[1777813120873,33.02,78720.54,0.0,-0.77621,0.00013,20.58693]
[1777813121885,33.02,78724.58,0.0,-0.77568,0.00013,20.61576]
[1777813127923,33.02,78724.18,0.0,-0.77574,0.00013,20.61267]
[1777813134142,33.02,78720.73,0.0,-0.77619,0.00013,20.58784]
[1777813140012,33.02,78719.05,0.0,-0.77642,0.00013,20.57563]
[1777813148063,33.02,78718.99,0.0,-0.77643,0.00013,20.57498]
[1777813153098,33.02,78719.48,0.0,-0.77637,0.00013,20.57835]
[1777813159140,33.02,78718.17,0.0,-0.77654,0.00013,20.56885]
[1777813164354,33.02,78719.38,0.0,-0.77639,0.00013,20.5775]
[1777813171226,33.02,78720.07,0.0,-0.77632,0.00013,20.57862]
[1777813179281,33.02,78721.96,0.0,-0.77606,0.00013,20.59256]
[1777813184316,33.02,78725.46,0.0,-0.7756,0.00013,20.61773]
[1777813191367,33.02,78725.76,0.0,-0.77555,0.00013,20.62014]
[1777813201437,33.02,78725.84,0.0,-0.77553,0.00013,20.62111]
[1777813202443,33.02,78733.19,0.0,-0.77456,0.00013,20.67345]
[1777813207479,33.02,78734.68,0.0,-0.77437,0.00013,20.68396]
[1777813212515,33.02,78735.51,0.0,-0.77426,0.00013,20.68982]
[1777813217549,33.02,78736.36,0.0,-0.77415,0.00013,20.69582]
[1777813221576,33.02,78727.68,0.0,-0.7753,0.00013,20.63386]
[1777813222584,33.02,78721.32,0.0,-0.77614,0.00013,20.58852]
[1777813226612,33.02,78715.11,0.0,-0.77695,0.00013,20.54433]
[1777813229633,33.02,78705.82,0.0,-0.77816,0.00013,20.47801]
[1777813234843,33.02,78706.72,0.0,-0.77807,0.00013,20.48059]
[1777813241717,33.02,78706.51,0.0,-0.7781,0.00013,20.47924]
[1777813249776,33.02,78707.33,0.0,-0.77799,0.00013,20.48507]
[1777813254983,33.02,78706.78,0.0,-0.77806,0.00013,20.4811]
[1777813262864,33.02,78706.45,0.0,-0.77811,0.00013,20.47869]
[1777813270919,33.02,78705.86,0.0,-0.77818,0.00013,20.47443]
[1777813275955,33.02,78705.77,0.0,-0.7782,0.00013,20.47378]
[1777813278976,33.03,78716.43,0.0,-0.77679,0.00013,20.5504]
[1777813279982,33.03,78718.93,0.0,-0.77646,0.00013,20.56844]
[1777813285205,33.03,78720.08,0.0,-0.77629,0.00013,20.57754]
[1777813291060,33.03,78722.05,0.0,-0.77605,0.00013,20.58825]
[1777813296095,33.03,78719.04,0.0,-0.77643,0.00013,20.56734]
[1777813302137,33.03,78718.31,0.0,-0.77651,0.00013,20.56285]
[1777813307174,33.04,78716.03,0.0,-0.7768,0.00013,20.54718]
[1777813315415,33.04,78716.33,0.0,-0.77674,0.00013,20.55046]
[1777813325485,33.04,78714.82,0.0,-0.77691,0.00013,20.5412]
[1777813333360,33.05,78712.36,0.0,-0.77721,0.00013,20.5249]
[1777813339403,33.05,78710.13,0.0,-0.77748,0.00013,20.50995]
[1777813344433,33.05,78708.68,0.0,-0.77766,0.00013,20.50041]
[1777813349467,33.05,78707.67,0.0,-0.77777,0.00013,20.49402]
[1777813355696,33.06,78707.12,0.0,-0.77785,0.00013,20.48697]
[1777813361552,33.06,78706.72,0.0,-0.77789,0.00013,20.48507]
[1777813368600,33.06,78705.8,0.0,-0.77799,0.00013,20.47962]
[1777813373636,33.06,78705.36,0.0,-0.77803,0.00013,20.47727]
[1777813378671,33.07,78704.89,0.0,-0.77808,0.00013,20.4747]
[1777813386726,33.07,78704.65,0.0,-0.77808,0.00013,20.47424]
[1777813392769,33.07,78705.01,0.0,-0.77802,0.00013,20.47774]
[1777813397804,33.07,78705.22,0.0,-0.77798,0.00013,20.47999]
[1777813402838,33.08,78702.43,0.0,-0.77833,0.00013,20.46084]
[1777813408881,33.08,78701.87,0.0,-0.77838,0.00013,20.45787]
[1777813414925,33.08,78701.98,0.0,-0.77838,0.00013,20.4556]
[1777813416116,33.08,78693.47,0.0,-0.77948,0.00013,20.39485]
[1777813417943,33.08,78692.75,0.0,-0.77957,0.00013,20.39014]
[1777813422979,33.09,78695.32,0.0,-0.77921,0.00013,20.40961]
[1777813428021,33.09,78700.5,0.0,-0.77852,0.00013,20.44762]
[1777813435065,33.09,78703.63,0.0,-0.77809,0.00013,20.47118]
[1777813441107,33.09,78705.59,0.0,-0.77783,0.00013,20.48537]
[1777813446328,33.09,78709.6,0.0,-0.7773,0.00013,20.51442]
[1777813452183,33.09,78708.16,0.0,-0.77747,0.00013,20.5049]
[1777813457219,33.1,78707.01,0.0,-0.77761,0.00013,20.49726]
[1777813462255,33.1,78705.84,0.0,-0.77776,0.00013,20.48897]
[1777813467289,33.1,78702.52,0.0,-0.7782,0.00013,20.46528]
[1777813472324,33.1,78700.36,0.0,-0.77851,0.00013,20.44584]
[1777813478366,33.1,78703.66,0.0,-0.77806,0.00013,20.46994]
[1777813483400,33.1,78703.35,0.0,-0.77809,0.00013,20.46847]
[1777813488436,33.1,78703.28,0.0,-0.77808,0.00013,20.46878]
[1777813490450,33.1,78713.15,0.0,-0.77679,0.00013,20.53951]
[1777813496680,33.1,78711.59,0.0,-0.77698,0.00013,20.52901]
[1777813502534,33.11,78712.06,0.0,-0.77691,0.00013,20.53289]
[1777813508575,33.11,78711.24,0.0,-0.777,0.00013,20.5278]
[1777813513611,33.11,78709.88,0.0,-0.77716,0.00013,20.51894]
[1777813519653,33.11,78709.97,0.0,-0.77714,0.00013,20.52042]
[1777813523682,33.11,78715.84,0.0,-0.77636,0.00013,20.56276]
[1777813528716,33.12,78719.7,0.0,-0.77584,0.00013,20.5908]
[1777813534759,33.12,78720.31,0.0,-0.77577,0.00013,20.5918]
[1777813539794,33.12,78720.95,0.0,-0.77568,0.00013,20.59701]
[1777813546842,33.12,78721.4,0.0,-0.7756,0.00013,20.60116]
[1777813550871,33.12,78715.92,0.0,-0.77631,0.00013,20.56276]
[1777813552884,33.12,78708.85,0.0,-0.77723,0.00013,20.51275]
[1777813558926,33.13,78706.78,0.0,-0.77748,0.00013,20.49914]
[1777813563962,33.13,78706.99,0.0,-0.77743,0.00013,20.50157]
[1777813570010,33.13,78706.9,0.0,-0.77742,0.00013,20.50201]
[1777813577244,33.14,78705.83,0.0,-0.77753,0.00013,20.4958]
[1777813586117,33.14,78705.28,0.0,-0.77757,0.00013,20.49371]
[1777813592160,33.14,78704.73,0.0,-0.77765,0.00013,20.4869]
[1777813597394,33.15,78703.72,0.0,-0.77776,0.00013,20.48073]
[1777813604242,33.15,78703.62,0.0,-0.77775,0.00013,20.48145]
[1777813615317,33.16,78703.03,0.0,-0.77778,0.00013,20.47949]
[1777813620355,33.16,78702.58,0.0,-0.77782,0.00013,20.47729]
[1777813627604,33.16,78702.07,0.0,-0.77786,0.00013,20.47507]
[1777813637674,33.17,78701.91,0.0,-0.77785,0.00013,20.47593]
[1777813645539,33.17,78701.72,0.0,-0.77784,0.00013,20.47615]
[1777813655608,33.18,78701.76,0.0,-0.77783,0.00013,20.47426]
[1777813660643,33.18,78700.14,0.0,-0.77802,0.00013,20.46368]
[1777813665678,33.18,78700.03,0.0,-0.77802,0.00013,20.46393]
[1777813670714,33.19,78700.92,0.0,-0.77788,0.00013,20.47129]
[1777813672728,33.19,78691.97,0.0,-0.77904,0.00013,20.40787]
[1777813674745,33.19,78690.01,0.0,-0.77928,0.00013,20.39461]
[1777813679776,33.19,78689.79,0.0,-0.77929,0.00013,20.39375]
[1777813688026,33.19,78691.11,0.0,-0.77911,0.00013,20.40394]
[1777813693875,33.19,78692.63,0.0,-0.7789,0.00013,20.41523]
[1777813697903,33.19,78700.08,0.0,-0.77793,0.00013,20.46861]
[1777813702937,33.2,78702.09,0.0,-0.77766,0.00013,20.48326]
[1777813707973,33.2,78702.05,0.0,-0.77765,0.00013,20.48379]
[1777813713008,33.2,78701.56,0.0,-0.77772,0.00013,20.47712]
[1777813718236,33.2,78701.8,0.0,-0.77767,0.00013,20.47974]
[1777813724085,33.21,78700.36,0.0,-0.77784,0.00013,20.47062]
[1777813729120,33.21,78698.93,0.0,-0.77801,0.00013,20.46146]
[1777813735162,33.21,78698.28,0.0,-0.77807,0.00013,20.45814]
[1777813740197,33.22,78700.28,0.0,-0.77779,0.00013,20.47344]
[1777813745232,33.22,78700.95,0.0,-0.77768,0.00013,20.47921]
[1777813750267,33.22,78700.98,0.0,-0.77766,0.00013,20.48035]
[1777813755302,33.22,78702.25,0.0,-0.77748,0.00013,20.49003]
[1777813760337,33.22,78702.0,0.0,-0.7775,0.00013,20.48885]
[1777813768589,33.23,78701.33,0.0,-0.77757,0.00013,20.48502]
[1777813776452,33.23,78701.35,0.0,-0.77758,0.00013,20.48196]
[1777813782493,33.23,78701.78,0.0,-0.77751,0.00013,20.48567]
[1777813786525,33.23,78708.05,0.0,-0.77668,0.00013,20.53073]
[1777813788728,33.23,78715.72,0.0,-0.77567,0.00013,20.58551]
[1777813794581,33.24,78723.42,0.0,-0.77464,0.00013,20.64102]
[1777813799618,33.24,78724.97,0.0,-0.77443,0.00013,20.65261]
[1777813802637,33.24,78730.58,0.0,-0.77368,0.00013,20.69262]
[1777813804651,33.24,78732.13,0.0,-0.77348,0.00013,20.70365]
[1777813809694,33.24,78732.89,0.0,-0.77338,0.00013,20.70914]
[1777813814726,33.24,78732.43,0.0,-0.77343,0.00013,20.70633]
[1777813817750,33.24,78740.61,0.0,-0.77234,0.00013,20.76432]
[1777813821781,33.24,78746.64,0.0,-0.77154,0.00013,20.8069]
[1777813826811,33.24,78748.56,0.0,-0.77129,0.00013,20.82056]
[1777813831847,33.24,78747.44,0.0,-0.77146,0.00013,20.80879]
[1777813836881,33.24,78749.83,0.0,-0.77114,0.00013,20.82583]
[1777813843931,33.24,78750.97,0.0,-0.77098,0.00013,20.83407]
[1777813846954,33.24,78745.53,0.0,-0.7717,0.00013,20.79595]
[1777813854003,33.24,78743.67,0.0,-0.77194,0.00013,20.7832]
[1777813860046,33.24,78742.94,0.0,-0.77204,0.00013,20.77807]
[1777813865079,33.24,78742.91,0.0,-0.77204,0.00013,20.77797]
[1777813872126,33.25,78743.28,0.0,-0.77199,0.00013,20.78074]
[1777813879359,33.25,78742.13,0.0,-0.77213,0.00013,20.77281]
[1777813885219,33.25,78741.58,0.0,-0.77221,0.00013,20.76906]
[1777813890255,33.25,78740.23,0.0,-0.77238,0.00013,20.75967]
[1777813897303,33.25,78739.71,0.0,-0.77248,0.00013,20.75203]
[1777813902338,33.25,78739.23,0.0,-0.77254,0.00013,20.74866]
[1777813909569,33.25,78739.12,0.0,-0.77256,0.00013,20.7478]
[1777813919640,33.25,78739.2,0.0,-0.77255,0.00013,20.74827]
[1777813929709,33.25,78739.17,0.0,-0.77256,0.00013,20.74786]
[1777813939779,33.24,78739.15,0.0,-0.77256,0.00013,20.74743]
[1777813946646,33.24,78739.18,0.0,-0.77256,0.00013,20.74747]
[1777813951684,33.24,78739.23,0.0,-0.77259,0.00013,20.74363]
[1777813956716,33.24,78739.34,0.0,-0.77257,0.00013,20.74437]
[1777813961752,33.24,78740.58,0.0,-0.77241,0.00013,20.75313]
[1777813969990,33.24,78740.12,0.0,-0.77247,0.00013,20.74992]
[1777813975849,33.24,78741.42,0.0,-0.7723,0.00013,20.7591]
[1777813981891,33.24,78745.17,0.0,-0.7718,0.00013,20.78555]
[1777813990139,33.24,78747.42,0.0,-0.7715,0.00013,20.80151]
[1777813996999,33.24,78753.03,0.0,-0.77076,0.00013,20.84093]
[1777814002033,33.24,78749.19,0.0,-0.77127,0.00013,20.81365]
[1777814007067,33.24,78749.74,0.0,-0.77121,0.00013,20.81711]
[1777814012104,33.24,78748.59,0.0,-0.7714,0.00013,20.80437]
[1777814017137,33.24,78747.07,0.0,-0.77161,0.00013,20.7932]
[1777814027209,33.24,78745.62,0.0,-0.77182,0.00013,20.782]
[1777814033249,33.24,78742.99,0.0,-0.77218,0.00013,20.76285]
[1777814041306,33.23,78741.88,0.0,-0.77234,0.00013,20.75428]
[1777814046340,33.23,78740.9,0.0,-0.77248,0.00013,20.74702]
[1777814052383,33.23,78741.33,0.0,-0.77243,0.00013,20.74967]
[1777814057417,33.23,78740.12,0.0,-0.7726,0.00013,20.74088]
[1777814062452,33.23,78738.99,0.0,-0.77275,0.00013,20.73265]
[1777814067487,33.23,78738.94,0.0,-0.77276,0.00013,20.732]
[1777814072523,33.23,78736.72,0.0,-0.77309,0.00013,20.71195]
[1777814077558,33.23,78736.49,0.0,-0.77312,0.00013,20.71012]
[1777814086621,33.23,78734.4,0.0,-0.77341,0.00013,20.69503]
[1777814096692,33.23,78735.0,0.0,-0.77333,0.00013,20.69896]
[1777814101728,33.23,78735.93,0.0,-0.77321,0.00013,20.7054]
[1777814106763,33.23,78737.9,0.0,-0.77296,0.00013,20.71914]
[1777814111797,33.22,78738.33,0.0,-0.7729,0.00013,20.72199]
[1777814116832,33.22,78738.22,0.0,-0.77292,0.00013,20.72104]
[1777814122874,33.22,78738.12,0.0,-0.77294,0.00013,20.72014]
[1777814127910,33.22,78733.48,0.0,-0.77355,0.00013,20.68729]
[1777814132946,33.22,78731.0,0.0,-0.77391,0.00013,20.66564]
[1777814137980,33.22,78729.5,0.0,-0.77411,0.00013,20.65503]
[1777814143015,33.22,78728.73,0.0,-0.77421,0.00013,20.64958]
[1777814148051,33.22,78726.84,0.0,-0.77446,0.00013,20.63621]
[1777814153085,33.22,78725.3,0.0,-0.77466,0.00013,20.62533]
[1777814159128,33.22,78724.6,0.0,-0.77475,0.00013,20.62041]
[1777814164163,33.22,78723.68,0.0,-0.77487,0.00013,20.61392]
[1777814171405,33.22,78723.41,0.0,-0.77491,0.00013,20.61205]
[1777814177253,33.22,78722.3,0.0,-0.77505,0.00013,20.60421]
[1777814187325,33.22,78722.03,0.0,-0.77509,0.00013,20.60234]
[1777814191545,33.22,78708.84,0.0,-0.77684,0.00013,20.50471]
[1777814192371,33.22,78708.84,0.0,-0.77684,0.00013,20.50473]
[1777814197401,33.22,78706.76,0.0,-0.77712,0.00013,20.48954]
[1777814202434,33.22,78709.09,0.0,-0.77682,0.00013,20.50575]
[1777814209481,33.22,78708.96,0.0,-0.77684,0.00013,20.50495]
[1777814214517,33.22,78714.94,0.0,-0.77605,0.00013,20.54756]
[1777814219551,33.22,78717.33,0.0,-0.77574,0.00013,20.56476]
[1777814224587,33.22,78720.75,0.0,-0.77527,0.00013,20.5896]
[1777814229622,33.23,78719.88,0.0,-0.77538,0.00013,20.58412]
[1777814236670,33.23,78720.66,0.0,-0.77525,0.00013,20.59067]
[1777814241896,33.23,78720.96,0.0,-0.7752,0.00013,20.59358]
[1777814247749,33.23,78720.97,0.0,-0.77518,0.00013,20.59465]
[1777814252783,33.24,78717.84,0.0,-0.7756,0.00013,20.56935]
[1777814258825,33.24,78717.86,0.0,-0.77558,0.00013,20.5704]
[1777814264868,33.24,78715.53,0.0,-0.77587,0.00013,20.55468]
[1777814269902,33.24,78711.38,0.0,-0.7764,0.00013,20.5259]
[1777814274938,33.24,78712.58,0.0,-0.77623,0.00013,20.53497]
[1777814279973,33.25,78709.72,0.0,-0.7766,0.00013,20.51525]
[1777814286015,33.25,78707.44,0.0,-0.77688,0.00013,20.49983]
[1777814291053,33.25,78706.06,0.0,-0.77705,0.00013,20.49068]
[1777814296088,33.25,78705.21,0.0,-0.77715,0.00013,20.4853]
[1777814302316,33.25,78704.61,0.0,-0.77721,0.00013,20.48185]
[1777814308171,33.26,78703.86,0.0,-0.77729,0.00013,20.47736]
[1777814313206,33.26,78703.42,0.0,-0.77737,0.00013,20.47083]
[1777814317235,33.26,78690.92,0.0,-0.77899,0.00013,20.3823]
[1777814318242,33.26,78686.25,0.0,-0.77959,0.00013,20.34902]
[1777814320256,33.26,78687.87,0.0,-0.77938,0.00013,20.36094]
[1777814325291,33.26,78691.71,0.0,-0.77886,0.00013,20.38923]
[1777814330326,33.27,78695.63,0.0,-0.77833,0.00013,20.41804]
[1777814337374,33.27,78698.81,0.0,-0.77789,0.00013,20.44192]
[1777814342598,33.27,78688.93,0.0,-0.77916,0.00013,20.37288]
[1777814348452,33.28,78692.71,0.0,-0.77863,0.00013,20.40143]
[1777814353487,33.28,78692.09,0.0,-0.77869,0.00013,20.39839]
[1777814358524,33.28,78691.87,0.0,-0.77869,0.00013,20.39824]
[1777814363556,33.29,78692.88,0.0,-0.77853,0.00013,20.40689]
[1777814368592,33.29,78694.15,0.0,-0.77834,0.00013,20.4174]
[1777814373627,33.3,78694.81,0.0,-0.77825,0.00013,20.41935]
[1777814378662,33.3,78684.17,0.0,-0.77962,0.00013,20.34465]
[1777814383697,33.3,78680.54,0.0,-0.78008,0.00013,20.31937]
[1777814389740,33.3,78681.97,0.0,-0.77988,0.00013,20.33016]
[1777814394773,33.3,78682.69,0.0,-0.77978,0.00013,20.33564]
[1777814399808,33.3,78684.18,0.0,-0.77958,0.00013,20.34651]
[1777814404844,33.3,78682.83,0.0,-0.77975,0.00013,20.33716]
[1777814409878,33.3,78683.2,0.0,-0.7797,0.00013,20.34002]
[1777814414914,33.3,78684.31,0.0,-0.77955,0.00013,20.34809]
[1777814419948,33.3,78683.06,0.0,-0.77971,0.00013,20.33936]
[1777814424983,33.31,78683.3,0.0,-0.77968,0.00013,20.34122]
[1777814430019,33.31,78683.92,0.0,-0.7796,0.00013,20.34574]
[1777814435054,33.31,78684.43,0.0,-0.77956,0.00013,20.34535]
[1777814442103,33.31,78684.23,0.0,-0.77958,0.00013,20.34405]
[1777814448144,33.31,78684.68,0.0,-0.77952,0.00013,20.34732]
[1777814453371,33.31,78684.6,0.0,-0.77953,0.00013,20.34679]
[1777814459222,33.31,78682.75,0.0,-0.77977,0.00013,20.33367]
[1777814463445,33.31,78688.21,0.0,-0.77906,0.00013,20.37251]
[1777814469291,33.31,78684.24,0.0,-0.77958,0.00013,20.34401]
[1777814474327,33.31,78681.24,0.0,-0.77997,0.00013,20.32257]
[1777814480368,33.31,78677.98,0.0,-0.78039,0.00013,20.29936]
[1777814487419,33.31,78674.51,0.0,-0.78084,0.00013,20.27475]
[1777814492454,33.31,78670.13,0.0,-0.78143,0.00013,20.23952]
[1777814498496,33.31,78668.69,0.0,-0.78162,0.00013,20.22946]
[1777814503725,33.31,78667.98,0.0,-0.7817,0.00013,20.22459]
[1777814508568,33.31,78662.91,0.0,-0.78235,0.00013,20.18853]
[1777814513796,33.31,78662.38,0.0,-0.78242,0.00013,20.18503]
[1777814522665,33.31,78661.73,0.0,-0.78249,0.00013,20.18068]
[1777814527699,33.31,78667.7,0.0,-0.78173,0.00013,20.22333]
[1777814532735,33.31,78667.28,0.0,-0.78178,0.00013,20.22022]
[1777814537770,33.31,78668.47,0.0,-0.78163,0.00013,20.22862]
[1777814542805,33.31,78670.87,0.0,-0.78132,0.00013,20.24569]
[1777814547839,33.31,78670.72,0.0,-0.78134,0.00013,20.24456]
[1777814552875,33.31,78670.43,0.0,-0.78141,0.00013,20.2383]
[1777814557911,33.31,78672.38,0.0,-0.78116,0.00013,20.2521]
[1777814564146,33.31,78671.31,0.0,-0.7813,0.00013,20.24431]
[1777814573016,33.31,78670.86,0.0,-0.78136,0.00013,20.24087]
[1777814578051,33.31,78670.84,0.0,-0.78137,0.00013,20.24059]
[1777814583086,33.31,78670.66,0.0,-0.7814,0.00013,20.23917]
[1777814588120,33.31,78670.58,0.0,-0.78141,0.00013,20.23848]
[1777814593155,33.31,78670.2,0.0,-0.78146,0.00013,20.23565]
[1777814598190,33.31,78670.22,0.0,-0.78146,0.00013,20.23569]
[1777814604433,33.3,78669.83,0.0,-0.78151,0.00013,20.23277]
[1777814614504,33.3,78669.71,0.0,-0.78156,0.00013,20.22764]
[1777814620345,33.3,78668.38,0.0,-0.78173,0.00013,20.21808]
[1777814625380,33.3,78669.68,0.0,-0.78156,0.00013,20.22741]
[1777814630414,33.3,78669.02,0.0,-0.78165,0.00013,20.22283]
[1777814638471,33.31,78669.0,0.0,-0.78164,0.00013,20.22304]
[1777814643506,33.31,78669.97,0.0,-0.78151,0.00013,20.23025]
[1777814648540,33.31,78669.8,0.0,-0.78153,0.00013,20.22938]
[1777814653577,33.31,78669.04,0.0,-0.78162,0.00013,20.22435]
[1777814659619,33.31,78666.34,0.0,-0.78195,0.00013,20.20569]
[1777814664854,33.31,78668.05,0.0,-0.78172,0.00013,20.21857]
[1777814670697,33.31,78670.37,0.0,-0.78141,0.00013,20.23564]
[1777814672711,33.31,78675.81,0.0,-0.78073,0.00013,20.27071]
[1777814677750,33.32,78675.44,0.0,-0.78076,0.00013,20.269]
[1777814684995,33.32,78673.59,0.0,-0.78098,0.00013,20.25682]
[1777814690839,33.32,78673.97,0.0,-0.78092,0.00013,20.26024]
[1777814692853,33.32,78668.35,0.0,-0.78164,0.00013,20.22064]
[1777814697888,33.32,78668.79,0.0,-0.78156,0.00013,20.2247]
[1777814703929,33.33,78668.27,0.0,-0.78161,0.00013,20.22204]
[1777814708966,33.33,78668.27,0.0,-0.7816,0.00013,20.22267]
[1777814713999,33.33,78668.52,0.0,-0.78156,0.00013,20.22468]
[1777814719035,33.33,78669.16,0.0,-0.78148,0.00013,20.22942]
[1777814724070,33.33,78670.91,0.0,-0.78125,0.00013,20.24198]
[1777814731118,33.33,78670.71,0.0,-0.7813,0.00013,20.23654]
[1777814737161,33.33,78670.77,0.0,-0.78129,0.00013,20.23711]
[1777814742197,33.33,78671.52,0.0,-0.78119,0.00013,20.2426]
[1777814747230,33.33,78670.8,0.0,-0.78128,0.00013,20.23762]
[1777814752265,33.33,78670.16,0.0,-0.78136,0.00013,20.23325]
[1777814762337,33.33,78669.98,0.0,-0.78138,0.00013,20.23239]
[1777814768381,33.33,78669.23,0.0,-0.78147,0.00013,20.22736]
[1777814773417,33.34,78670.34,0.0,-0.78132,0.00013,20.23556]
[1777814778453,33.34,78670.39,0.0,-0.78131,0.00013,20.23619]
[1777814784495,33.34,78669.28,0.0,-0.78144,0.00013,20.22863]
[1777814789530,33.34,78664.48,0.0,-0.78206,0.00013,20.19479]
[1777814794573,33.34,78664.69,0.0,-0.78205,0.00013,20.19261]
[1777814799609,33.34,78663.13,0.0,-0.78224,0.00013,20.18185]
[1777814804643,33.34,78661.24,0.0,-0.78248,0.00013,20.16879]
[1777814809679,33.34,78660.9,0.0,-0.78251,0.00013,20.16679]
[1777814814714,33.34,78658.94,0.0,-0.78276,0.00013,20.15317]
[1777814825980,33.35,78654.88,0.0,-0.78326,0.00013,20.12514]
[1777814830830,33.35,78638.03,0.0,-0.78542,0.00013,20.00456]
[1777814831838,33.35,78629.42,0.0,-0.78652,0.00013,19.94263]
[1777814832841,33.35,78630.54,0.0,-0.78638,0.00013,19.95049]
[1777814837877,33.34,78633.41,0.0,-0.78602,0.00013,19.97058]
[1777814843919,33.34,78630.59,0.0,-0.78639,0.00013,19.95001]
[1777814849960,33.34,78627.04,0.0,-0.78683,0.00013,19.9251]
[1777814852982,33.35,78621.1,0.0,-0.78761,0.00013,19.87841]
[1777814853989,33.35,78614.8,0.0,-0.78841,0.00013,19.83315]
[1777814859023,33.35,78617.88,0.0,-0.788,0.00013,19.85609]
[1777814861038,33.35,78623.75,0.0,-0.78725,0.00013,19.89867]
[1777814866261,33.35,78622.95,0.0,-0.78734,0.00013,19.89373]
[1777814874129,33.35,78623.23,0.0,-0.78728,0.00013,19.89711]
[1777814881178,33.36,78621.31,0.0,-0.7875,0.00013,19.8845]
[1777814886401,33.36,78620.57,0.0,-0.78758,0.00013,19.88008]
[1777814892255,33.36,78620.04,0.0,-0.78763,0.00013,19.87736]
[1777814894268,33.36,78605.12,0.0,-0.78951,0.00013,19.77027]
[1777814899304,33.37,78604.11,0.0,-0.78962,0.00013,19.76398]
[1777814904339,33.37,78607.14,0.0,-0.78922,0.00013,19.78681]
[1777814909374,33.37,78608.61,0.0,-0.78901,0.00013,19.79836]
[1777814914408,33.37,78609.9,0.0,-0.78886,0.00013,19.80448]
[1777814919444,33.38,78610.4,0.0,-0.78878,0.00013,19.80903]
[1777814925485,33.38,78611.82,0.0,-0.78858,0.00013,19.8204]
[1777814930520,33.38,78613.04,0.0,-0.78841,0.00013,19.8301]
[1777814935556,33.38,78613.6,0.0,-0.78832,0.00013,19.83501]
[1777814941597,33.39,78614.39,0.0,-0.7882,0.00013,19.84171]
[1777814946826,33.39,78615.13,0.0,-0.7881,0.00013,19.84785]
[1777814954691,33.39,78615.66,0.0,-0.78801,0.00013,19.85289]
[1777814959723,33.39,78613.93,0.0,-0.78821,0.00013,19.84123]
[1777814964758,33.39,78611.32,0.0,-0.78852,0.00013,19.8234]
[1777814969799,33.4,78612.53,0.0,-0.78835,0.00013,19.83309]
[1777814972820,33.4,78619.88,0.0,-0.78744,0.00013,19.8823]
[1777814973830,33.4,78625.82,0.0,-0.78669,0.00013,19.92506]
[1777814975842,33.4,78627.06,0.0,-0.78653,0.00013,19.93407]
[1777814981884,33.4,78627.89,0.0,-0.78641,0.00013,19.94075]
[1777814987109,33.4,78625.9,0.0,-0.78664,0.00013,19.92765]
[1777814992965,33.41,78625.03,0.0,-0.78673,0.00013,19.92243]
[1777814997996,33.41,78623.07,0.0,-0.78696,0.00013,19.90935]
[1777815003041,33.41,78622.56,0.0,-0.78701,0.00013,19.90654]
[1777815008076,33.41,78621.73,0.0,-0.7871,0.00013,19.90142]
[1777815014118,33.42,78621.56,0.0,-0.7871,0.00013,19.90137]
[1777815019152,33.42,78621.49,0.0,-0.7871,0.00013,19.90167]
[1777815027390,33.42,78620.47,0.0,-0.7872,0.00013,19.89565]
[1777815034258,33.42,78620.14,0.0,-0.78725,0.00013,19.89031]
[1777815039292,33.43,78620.03,0.0,-0.78725,0.00013,19.89035]
[1777815044330,33.43,78620.89,0.0,-0.78713,0.00013,19.89735]
[1777815050370,33.43,78622.3,0.0,-0.78693,0.00013,19.90831]
[1777815055408,33.43,78621.72,0.0,-0.78699,0.00013,19.90489]
[1777815062457,33.44,78620.39,0.0,-0.78714,0.00013,19.89642]
[1777815067670,33.44,78619.72,0.0,-0.78721,0.00013,19.89239]
[1777815075547,33.44,78619.15,0.0,-0.78726,0.00013,19.88961]
[1777815080583,33.44,78619.97,0.0,-0.78714,0.00013,19.8963]
[1777815087810,33.45,78619.64,0.0,-0.78716,0.00013,19.89505]
[1777815090652,33.45,78625.69,0.0,-0.78639,0.00013,19.93885]
[1777815096695,33.45,78625.74,0.0,-0.7864,0.00013,19.9358]
[1777815101730,33.45,78625.85,0.0,-0.78637,0.00013,19.93715]
[1777815106764,33.45,78625.04,0.0,-0.78647,0.00013,19.93189]
[1777815110795,33.45,78630.66,0.0,-0.78574,0.00013,19.97253]
[1777815115829,33.46,78631.37,0.0,-0.78563,0.00013,19.97862]
[1777815119858,33.46,78639.06,0.0,-0.78464,0.00013,20.03448]
[1777815125899,33.46,78644.58,0.0,-0.78392,0.00013,20.07484]
[1777815130936,33.46,78646.32,0.0,-0.78368,0.00013,20.08794]
[1777815131942,33.46,78640.71,0.0,-0.78439,0.00013,20.04805]
[1777815134963,33.46,78635.64,0.0,-0.78503,0.00013,20.0125]
[1777815138164,33.47,78645.08,0.0,-0.78381,0.00013,20.08057]
[1777815139998,33.47,78646.38,0.0,-0.78364,0.00013,20.09021]
[1777815145035,33.47,78648.03,0.0,-0.78341,0.00013,20.10276]
[1777815148233,33.47,78653.19,0.0,-0.78274,0.00013,20.13998]
[1777815153089,33.47,78656.38,0.0,-0.78235,0.00013,20.15912]
[1777815158303,33.47,78657.05,0.0,-0.78226,0.00013,20.16446]
[1777815164168,33.47,78658.92,0.0,-0.78201,0.00013,20.17821]
[1777815172225,33.48,78659.28,0.0,-0.78195,0.00013,20.1814]
[1777815177265,33.48,78661.17,0.0,-0.7817,0.00013,20.19525]
[1777815182294,33.48,78661.49,0.0,-0.78165,0.00013,20.19782]
[1777815187329,33.48,78665.37,0.0,-0.78115,0.00013,20.22568]
[1777815190351,33.48,78660.06,0.0,-0.78183,0.00013,20.18807]
[1777815195386,33.48,78660.08,0.0,-0.78182,0.00013,20.18855]
[1777815201428,33.48,78660.66,0.0,-0.78174,0.00013,20.19302]
[1777815206463,33.48,78660.43,0.0,-0.78176,0.00013,20.19165]
[1777815212504,33.48,78660.05,0.0,-0.78184,0.00013,20.18512]
[1777815217540,33.48,78659.54,0.0,-0.7819,0.00013,20.18178]
[1777815223582,33.48,78659.36,0.0,-0.78191,0.00013,20.18085]
[1777815228616,33.48,78656.93,0.0,-0.78222,0.00013,20.16396]
[1777815232645,33.49,78651.29,0.0,-0.78293,0.00013,20.12427]
[1777815237679,33.49,78648.59,0.0,-0.78327,0.00013,20.10566]
[1777815242715,33.49,78644.14,0.0,-0.78383,0.00013,20.07454]
[1777815247750,33.49,78644.23,0.0,-0.7838,0.00013,20.07573]
[1777815252784,33.49,78646.95,0.0,-0.78345,0.00013,20.09554]
[1777815257820,33.49,78650.19,0.0,-0.78303,0.00013,20.11894]
[1777815262854,33.49,78650.35,0.0,-0.783,0.00013,20.12038]
[1777815267889,33.49,78649.58,0.0,-0.78309,0.00013,20.11524]
[1777815272924,33.5,78650.26,0.0,-0.78303,0.00013,20.11628]
[1777815277959,33.5,78650.6,0.0,-0.78298,0.00013,20.11902]
[1777815282995,33.5,78650.65,0.0,-0.78297,0.00013,20.11969]
[1777815288029,33.5,78652.27,0.0,-0.78276,0.00013,20.13147]
[1777815293064,33.5,78651.73,0.0,-0.78282,0.00013,20.1279]
[1777815298099,33.5,78652.22,0.0,-0.78275,0.00013,20.13164]
[1777815301123,33.5,78647.16,0.0,-0.7834,0.00013,20.0958]
[1777815306155,33.5,78644.46,0.0,-0.78373,0.00013,20.07694]
[1777815311191,33.5,78643.58,0.0,-0.78384,0.00013,20.07101]
[1777815316225,33.5,78641.12,0.0,-0.78415,0.00013,20.05378]
[1777815321260,33.5,78638.57,0.0,-0.78447,0.00013,20.03588]
[1777815326296,33.5,78636.29,0.0,-0.78476,0.00013,20.01989]
[1777815333347,33.5,78635.5,0.0,-0.78488,0.00013,20.01048]
[1777815339614,33.51,78632.86,0.0,-0.78521,0.00013,19.99202]
[1777815347445,33.51,78632.28,0.0,-0.78528,0.00013,19.98824]
[1777815355502,33.51,78630.65,0.0,-0.78547,0.00013,19.97705]
[1777815364564,33.51,78629.77,0.0,-0.78558,0.00013,19.9712]
[1777815370611,33.51,78629.41,0.0,-0.78562,0.00013,19.96889]
[1777815379674,33.51,78629.01,0.0,-0.78566,0.00013,19.96642]
[1777815385716,33.51,78628.41,0.0,-0.78574,0.00013,19.96238]
[1777815395783,33.51,78628.17,0.0,-0.78579,0.00013,19.95694]
[1777815400821,33.51,78627.88,0.0,-0.78582,0.00013,19.95508]
[1777815406862,33.51,78627.64,0.0,-0.78585,0.00013,19.95362]
[1777815408877,33.51,78637.42,0.0,-0.7846,0.00013,20.02352]
[1777815410106,33.51,78647.85,0.0,-0.78327,0.00013,20.09785]
[1777815415925,33.51,78649.48,0.0,-0.78306,0.00013,20.10964]
[1777815422974,33.51,78651.77,0.0,-0.78276,0.00013,20.12623]
[1777815424988,33.51,78657.88,0.0,-0.78197,0.00013,20.16969]
[1777815430248,33.51,78661.91,0.0,-0.78146,0.00013,20.19826]
[1777815436066,33.51,78664.91,0.0,-0.78107,0.00013,20.2196]
[1777815440317,33.52,78671.31,0.0,-0.78024,0.00013,20.26507]
[1777815446140,33.52,78675.5,0.0,-0.7797,0.00013,20.29495]
[1777815452183,33.52,78678.93,0.0,-0.77928,0.00013,20.3154]
[1777815457217,33.52,78682.1,0.0,-0.77886,0.00013,20.33815]
[1777815462255,33.52,78690.22,0.0,-0.77781,0.00013,20.39573]
[1777815467290,33.52,78694.54,0.0,-0.77724,0.00013,20.42622]
[1777815473332,33.52,78694.19,0.0,-0.77729,0.00013,20.42388]
[1777815478365,33.52,78695.47,0.0,-0.77712,0.00013,20.43294]
[1777815486424,33.52,78695.44,0.0,-0.77712,0.00013,20.43271]
[1777815493473,33.52,78696.63,0.0,-0.77697,0.00013,20.44092]
[1777815498508,33.52,78697.8,0.0,-0.77682,0.00013,20.44898]
[1777815503549,33.52,78698.85,0.0,-0.77669,0.00013,20.45615]
[1777815510850,33.52,78698.92,0.0,-0.77669,0.00013,20.45623]
[1777815516641,33.52,78699.28,0.0,-0.77668,0.00013,20.45439]
[1777815529731,33.51,78698.91,0.0,-0.77674,0.00013,20.45101]
[1777815534767,33.51,78696.61,0.0,-0.77705,0.00013,20.43459]
[1777815541060,33.51,78696.06,0.0,-0.77712,0.00013,20.4305]
[1777815546850,33.51,78698.61,0.0,-0.77679,0.00013,20.44828]
[1777815553899,33.51,78698.25,0.0,-0.77685,0.00013,20.44538]
[1777815558935,33.51,78695.43,0.0,-0.77722,0.00013,20.42527]
[1777815571270,33.51,78690.85,0.0,-0.77785,0.00013,20.38819]
[1777815577060,33.51,78688.86,0.0,-0.77812,0.00013,20.37382]
[1777815582095,33.51,78686.9,0.0,-0.77838,0.00013,20.35974]
[1777815588138,33.51,78685.45,0.0,-0.77857,0.00013,20.34923]
[1777815593172,33.51,78684.78,0.0,-0.77866,0.00013,20.34427]
[1777815598207,33.5,78685.02,0.0,-0.77864,0.00013,20.34571]
[1777815604250,33.5,78684.54,0.0,-0.7787,0.00013,20.34199]
[1777815610293,33.5,78684.05,0.0,-0.77878,0.00013,20.33806]
[1777815615326,33.5,78679.82,0.0,-0.77933,0.00013,20.30779]
[1777815621623,33.5,78679.34,0.0,-0.7794,0.00013,20.30419]
[1777815627414,33.5,78680.07,0.0,-0.77931,0.00013,20.30919]
[1777815633456,33.5,78680.39,0.0,-0.77929,0.00013,20.30727]
[1777815639498,33.5,78679.76,0.0,-0.77938,0.00013,20.30287]
[1777815644537,33.5,78680.21,0.0,-0.77931,0.00013,20.3062]
[1777815647555,33.5,78668.99,0.0,-0.78076,0.00013,20.22688]
[1777815648562,33.5,78668.62,0.0,-0.78081,0.00013,20.22439]
[1777815653603,33.5,78670.59,0.0,-0.78055,0.00013,20.23843]
[1777815658635,33.5,78671.63,0.0,-0.78041,0.00013,20.24585]
[1777815664681,33.5,78672.57,0.0,-0.78029,0.00013,20.25255]
[1777815670723,33.5,78673.85,0.0,-0.78013,0.00013,20.26164]
[1777815678779,33.5,78674.54,0.0,-0.78004,0.00013,20.26663]
[1777815683814,33.5,78674.31,0.0,-0.78006,0.00013,20.26512]
[1777815692878,33.5,78671.5,0.0,-0.78045,0.00013,20.24123]
[1777815697913,33.5,78667.01,0.0,-0.78103,0.00013,20.20944]
[1777815704964,33.5,78664.0,0.0,-0.78142,0.00013,20.18821]
[1777815707984,33.5,78656.24,0.0,-0.78241,0.00013,20.1332]
[1777815708991,33.5,78647.06,0.0,-0.78359,0.00013,20.06801]
[1777815715038,33.51,78644.79,0.0,-0.78387,0.00013,20.05225]
[1777815720069,33.5,78642.13,0.0,-0.78421,0.00013,20.03303]
[1777815727116,33.5,78640.05,0.0,-0.78449,0.00013,20.01768]
[1777815732394,33.5,78640.0,0.0,-0.7845,0.00013,20.01698]
[1777815738193,33.5,78640.59,0.0,-0.78443,0.00013,20.02079]
[1777815741214,33.5,78635.26,0.0,-0.78512,0.00013,19.98251]
[1777815746249,33.5,78634.88,0.0,-0.78518,0.00013,19.9792]
[1777815751285,33.5,78634.27,0.0,-0.78529,0.00013,19.97021]
[1777815754308,33.5,78623.69,0.0,-0.78664,0.00013,19.89448]
[1777815759344,33.5,78624.81,0.0,-0.7865,0.00013,19.90269]
[1777815762604,33.5,78611.26,0.0,-0.78821,0.00013,19.80556]
[1777815768410,33.5,78609.62,0.0,-0.78842,0.00013,19.79362]
[1777815774453,33.5,78605.27,0.0,-0.78898,0.00013,19.76229]
[1777815777475,33.5,78596.72,0.0,-0.79005,0.00013,19.70094]
[1777815782744,33.5,78597.73,0.0,-0.78992,0.00013,19.70861]
[1777815789559,33.5,78596.7,0.0,-0.79004,0.00013,19.70176]
[1777815794593,33.5,78598.08,0.0,-0.78986,0.00013,19.71209]
[1777815799629,33.5,78597.45,0.0,-0.78993,0.00013,19.70798]
[1777815805671,33.5,78597.34,0.0,-0.78993,0.00013,19.70769]
[1777815809699,33.5,78589.76,0.0,-0.79088,0.00013,19.65365]
[1777815814738,33.51,78591.58,0.0,-0.79066,0.00013,19.66338]
[1777815820779,33.51,78592.18,0.0,-0.79057,0.00013,19.66852]
[1777815825817,33.51,78598.04,0.0,-0.78983,0.00013,19.71124]
[1777815828838,33.51,78597.75,0.0,-0.78986,0.00013,19.7093]
[1777815833874,33.51,78593.07,0.0,-0.79044,0.00013,19.67588]
[1777815837903,33.51,78586.69,0.0,-0.79124,0.00013,19.63031]
[1777815843169,33.51,78585.16,0.0,-0.79142,0.00013,19.61988]
[1777815848980,33.51,78585.81,0.0,-0.79133,0.00013,19.62518]
[1777815854014,33.52,78586.13,0.0,-0.79128,0.00013,19.62797]
[1777815857036,33.52,78593.78,0.0,-0.79032,0.00013,19.68321]
[1777815863078,33.52,78593.58,0.0,-0.79034,0.00013,19.68201]
[1777815868112,33.52,78593.19,0.0,-0.79038,0.00013,19.67951]
[1777815873151,33.52,78593.53,0.0,-0.79036,0.00013,19.67818]
[1777815878187,33.52,78594.24,0.0,-0.79026,0.00013,19.68363]
[1777815884231,33.52,78597.41,0.0,-0.78986,0.00013,19.70671]
[1777815889265,33.52,78602.73,0.0,-0.78919,0.00013,19.74519]
[1777815891279,33.52,78609.02,0.0,-0.78839,0.00013,19.79029]
[1777815896315,33.52,78611.76,0.0,-0.78805,0.00013,19.80981]
[1777815901349,33.52,78613.26,0.0,-0.78786,0.00013,19.82048]
[1777815906386,33.52,78611.71,0.0,-0.78806,0.00013,19.80933]
[1777815912427,33.52,78610.79,0.0,-0.78817,0.00013,19.80269]
[1777815917461,33.52,78604.13,0.0,-0.78901,0.00013,19.755]
[1777815922497,33.52,78602.03,0.0,-0.78927,0.00013,19.74019]
[1777815928538,33.52,78601.93,0.0,-0.78928,0.00013,19.73982]
[1777815933816,33.52,78602.64,0.0,-0.78921,0.00013,19.74107]
[1777815939616,33.52,78603.48,0.0,-0.7891,0.00013,19.74756]
[1777815944652,33.52,78603.9,0.0,-0.78904,0.00013,19.75102]
[1777815953956,33.53,78604.06,0.0,-0.789,0.00013,19.75301]
[1777815961770,33.53,78604.84,0.0,-0.78889,0.00013,19.75948]
[1777815969828,33.53,78606.76,0.0,-0.78863,0.00013,19.7741]
[1777815970835,33.53,78623.47,0.0,-0.78651,0.00013,19.89393]
[1777815971842,33.53,78626.88,0.0,-0.78608,0.00013,19.91838]
[1777815980905,33.53,78624.43,0.0,-0.7864,0.00013,19.9004]
[1777815984168,33.53,78631.4,0.0,-0.7855,0.00013,19.95067]
[1777815989966,33.53,78627.75,0.0,-0.78595,0.00013,19.92536]
[1777815995005,33.54,78626.99,0.0,-0.78607,0.00013,19.91657]
[1777815998025,33.54,78635.1,0.0,-0.78503,0.00013,19.97483]
[1777815999032,33.54,78641.4,0.0,-0.78422,0.00013,20.01981]
[1777816004308,33.54,78647.65,0.0,-0.78342,0.00013,20.06451]
[1777816010110,33.54,78648.21,0.0,-0.78334,0.00013,20.06862]
[1777816015146,33.54,78649.84,0.0,-0.78313,0.00013,20.08056]
[1777816019174,33.54,78655.67,0.0,-0.78238,0.00013,20.1222]
[1777816023203,33.54,78660.88,0.0,-0.7817,0.00013,20.15948]
[1777816028238,33.54,78665.17,0.0,-0.78115,0.00013,20.19018]
[1777816033273,33.54,78665.04,0.0,-0.78116,0.00013,20.18954]
[1777816036294,33.54,78674.09,0.0,-0.77999,0.00013,20.25385]
[1777816041329,33.54,78673.87,0.0,-0.78001,0.00013,20.25258]
[1777816045358,33.54,78663.73,0.0,-0.78132,0.00013,20.18064]
[1777816046364,33.54,78658.41,0.0,-0.782,0.00013,20.14286]
[1777816051399,33.54,78657.68,0.0,-0.78213,0.00013,20.13325]
[1777816056436,33.54,78648.02,0.0,-0.78338,0.00013,20.06426]
[1777816057442,33.54,78637.3,0.0,-0.78475,0.00013,19.98782]
[1777816061472,33.54,78642.5,0.0,-0.78409,0.00013,20.02452]
[1777816062480,33.54,78644.7,0.0,-0.78381,0.00013,20.04012]
[1777816067511,33.54,78646.2,0.0,-0.78363,0.00013,20.05049]
[1777816072547,33.54,78645.29,0.0,-0.78375,0.00013,20.04367]
[1777816077582,33.54,78640.09,0.0,-0.78442,0.00013,20.00629]
[1777816083623,33.54,78638.32,0.0,-0.78465,0.00013,19.99327]
[1777816088658,33.54,78638.74,0.0,-0.78461,0.00013,19.99587]
[1777816093693,33.53,78636.82,0.0,-0.78486,0.00013,19.98178]
[1777816098729,33.53,78636.27,0.0,-0.78494,0.00013,19.97748]
[1777816103765,33.53,78640.94,0.0,-0.78435,0.00013,20.01023]
[1777816108802,33.53,78641.76,0.0,-0.78426,0.00013,20.0155]
[1777816115080,33.53,78639.53,0.0,-0.78458,0.00013,19.9948]
[1777816125155,33.53,78638.98,0.0,-0.78467,0.00013,19.99]
[1777816133978,33.52,78638.75,0.0,-0.78471,0.00013,19.98762]
[1777816139013,33.52,78638.34,0.0,-0.78477,0.00013,19.98429]
[1777816145296,33.52,78638.37,0.0,-0.78478,0.00013,19.9839]
[1777816151100,33.52,78637.22,0.0,-0.78494,0.00013,19.97525]
[1777816157142,33.52,78636.62,0.0,-0.78502,0.00013,19.97049]
[1777816163186,33.52,78636.55,0.0,-0.78504,0.00013,19.9695]
[1777816168219,33.52,78635.36,0.0,-0.7852,0.00013,19.9606]
[1777816169231,33.52,78626.09,0.0,-0.78638,0.00013,19.89431]
[1777816170236,33.52,78625.54,0.0,-0.78645,0.00013,19.89037]
[1777816174261,33.52,78613.08,0.0,-0.78806,0.00013,19.79705]
[1777816175508,33.52,78613.88,0.0,-0.78796,0.00013,19.80284]
[1777816182318,33.52,78614.22,0.0,-0.78791,0.00013,19.80549]
[1777816185578,33.52,78606.72,0.0,-0.78885,0.00013,19.75195]
[1777816192388,33.52,78604.06,0.0,-0.78918,0.00013,19.73357]
[1777816197423,33.52,78601.62,0.0,-0.78949,0.00013,19.71584]
[1777816202457,33.52,78601.58,0.0,-0.78951,0.00013,19.71472]
[1777816206486,33.52,78607.71,0.0,-0.78874,0.00013,19.75862]
[1777816211521,33.52,78613.82,0.0,-0.78797,0.00013,19.80195]
[1777816214542,33.52,78620.37,0.0,-0.78714,0.00013,19.8488]
[1777816219578,33.52,78621.08,0.0,-0.78705,0.00013,19.85387]
[1777816226628,33.52,78620.67,0.0,-0.78711,0.00013,19.85099]
[1777816231661,33.52,78621.56,0.0,-0.78702,0.00013,19.85326]
[1777816236696,33.52,78621.5,0.0,-0.78703,0.00013,19.85289]
[1777816241732,33.52,78621.43,0.0,-0.78703,0.00013,19.85263]
[1777816246767,33.52,78623.34,0.0,-0.78679,0.00013,19.86647]
[1777816256070,33.52,78622.97,0.0,-0.78683,0.00013,19.86384]
[1777816261874,33.52,78624.88,0.0,-0.78658,0.00013,19.87789]
[1777816269928,33.52,78624.16,0.0,-0.78666,0.00013,19.87344]
[1777816276211,33.52,78622.03,0.0,-0.78692,0.00013,19.85889]
[1777816286280,33.52,78621.89,0.0,-0.78692,0.00013,19.85891]
[1777816296352,33.52,78622.31,0.0,-0.78689,0.00013,19.85799]
[1777816303159,33.53,78622.5,0.0,-0.78686,0.00013,19.85952]
[1777816311219,33.53,78622.5,0.0,-0.78686,0.00013,19.85973]
[1777816316494,33.53,78628.46,0.0,-0.7861,0.00013,19.90258]
[1777816320282,33.53,78630.21,0.0,-0.78587,0.00013,19.91541]
[1777816325318,33.53,78629.48,0.0,-0.78595,0.00013,19.91072]
[1777816330352,33.53,78624.54,0.0,-0.78658,0.00013,19.87576]
[1777816334381,33.53,78621.47,0.0,-0.78696,0.00013,19.85424]
[1777816340422,33.53,78625.4,0.0,-0.78644,0.00013,19.88308]
[1777816345457,33.53,78626.81,0.0,-0.78626,0.00013,19.8934]
[1777816350493,33.53,78631.34,0.0,-0.78568,0.00013,19.92593]
[1777816356774,33.53,78632.27,0.0,-0.78559,0.00013,19.92864]
[1777816363584,33.53,78635.97,0.0,-0.78511,0.00013,19.95529]
[1777816371640,33.54,78639.23,0.0,-0.78468,0.00013,19.97925]
[1777816376914,33.54,78640.38,0.0,-0.78453,0.00013,19.98789]
[1777816382717,33.54,78637.04,0.0,-0.78495,0.00013,19.96438]
[1777816383725,33.54,78655.35,0.0,-0.78261,0.00013,20.09469]
[1777816388759,33.54,78654.91,0.0,-0.78266,0.00013,20.09152]
[1777816390772,33.54,78660.8,0.0,-0.7819,0.00013,20.1335]
[1777816395809,33.54,78651.8,0.0,-0.78305,0.00013,20.06984]
[1777816400842,33.54,78650.52,0.0,-0.78322,0.00013,20.06089]
[1777816405877,33.54,78651.34,0.0,-0.78311,0.00013,20.06666]
[1777816410912,33.54,78648.75,0.0,-0.78344,0.00013,20.04831]
[1777816417208,33.54,78650.35,0.0,-0.78327,0.00013,20.05559]
[1777816424003,33.54,78647.52,0.0,-0.78363,0.00013,20.03545]
[1777816430046,33.54,78643.13,0.0,-0.78421,0.00013,20.00327]
[1777816437348,33.54,78639.12,0.0,-0.78474,0.00013,19.97365]
[1777816444144,33.53,78635.67,0.0,-0.7852,0.00013,19.9478]
[1777816449179,33.53,78633.63,0.0,-0.78548,0.00013,19.93228]
[1777816455221,33.53,78632.96,0.0,-0.78558,0.00013,19.92657]
[1777816460255,33.53,78631.43,0.0,-0.78579,0.00013,19.91507]
[1777816467560,33.52,78629.23,0.0,-0.78608,0.00013,19.89854]
[1777816473346,33.52,78628.28,0.0,-0.78625,0.00013,19.88686]
[1777816482410,33.52,78627.9,0.0,-0.78632,0.00013,19.88308]
[1777816487701,33.52,78626.68,0.0,-0.78649,0.00013,19.87364]
[1777816497770,33.51,78626.05,0.0,-0.78659,0.00013,19.86793]
[1777816503563,33.51,78628.31,0.0,-0.78631,0.00013,19.88348]
[1777816515643,33.51,78627.95,0.0,-0.78639,0.00013,19.87898]
[1777816520684,33.51,78627.26,0.0,-0.78649,0.00013,19.87334]
[1777816525720,33.5,78627.84,0.0,-0.78643,0.00013,19.87675]
[1777816532768,33.5,78627.76,0.0,-0.78649,0.00013,19.87107]
[1777816538810,33.5,78627.52,0.0,-0.78654,0.00013,19.86855]
[1777816545859,33.5,78627.64,0.0,-0.78654,0.00013,19.86848]
[1777816551900,33.49,78629.97,0.0,-0.78626,0.00013,19.88418]
[1777816557943,33.49,78627.01,0.0,-0.78665,0.00013,19.86209]
[1777816562978,33.49,78626.73,0.0,-0.7867,0.00013,19.85936]
[1777816568262,33.49,78626.69,0.0,-0.78672,0.00013,19.85832]
[1777816575061,33.48,78625.9,0.0,-0.78684,0.00013,19.8516]
[1777816582110,33.48,78626.21,0.0,-0.78682,0.00013,19.85272]
[1777816588402,33.48,78625.71,0.0,-0.7869,0.00013,19.84818]
[1777816594195,33.48,78625.98,0.0,-0.78692,0.00013,19.845]
[1777816599230,33.48,78626.1,0.0,-0.78692,0.00013,19.84504]
[1777816601243,33.47,78635.21,0.0,-0.78576,0.00013,19.9099]
[1777816602254,33.47,78640.47,0.0,-0.7851,0.00013,19.94731]
[1777816608545,33.47,78643.4,0.0,-0.78474,0.00013,19.96719]
[1777816614335,33.47,78645.21,0.0,-0.78453,0.00013,19.9791]
[1777816619369,33.47,78646.28,0.0,-0.78441,0.00013,19.98584]
[1777816626418,33.46,78648.13,0.0,-0.78419,0.00013,19.99773]
[1777816632466,33.46,78649.19,0.0,-0.78408,0.00013,20.00417]
[1777816638755,33.46,78653.06,0.0,-0.7836,0.00013,20.03072]
[1777816641531,33.46,78659.72,0.0,-0.78276,0.00013,20.07764]
[1777816646565,33.45,78661.08,0.0,-0.78259,0.00013,20.08685]
[1777816655627,33.45,78660.95,0.0,-0.78265,0.00013,20.081]
[1777816660667,33.45,78666.27,0.0,-0.78198,0.00013,20.11825]
[1777816663684,33.45,78675.58,0.0,-0.78078,0.00013,20.18408]
[1777816665697,33.45,78680.03,0.0,-0.78021,0.00013,20.21532]
[1777816670732,33.45,78683.85,0.0,-0.77974,0.00013,20.24154]
[1777816675767,33.45,78686.99,0.0,-0.77933,0.00013,20.26363]
[1777816679038,33.45,78692.05,0.0,-0.77868,0.00013,20.29933]
[1777816684830,33.45,78696.74,0.0,-0.77807,0.00013,20.33245]
[1777816689109,33.45,78703.54,0.0,-0.77718,0.00013,20.38052]
[1777816694901,33.45,78706.11,0.0,-0.77685,0.00013,20.39863]
[1777816700942,33.45,78710.45,0.0,-0.77628,0.00013,20.42915]
[1777816705977,33.44,78710.64,0.0,-0.77626,0.00013,20.43041]
[1777816713029,33.44,78711.37,0.0,-0.77619,0.00013,20.43142]
[1777816718064,33.44,78710.53,0.0,-0.7763,0.00013,20.42546]
[1777816723100,33.44,78705.41,0.0,-0.77697,0.00013,20.38934]
[1777816728135,33.44,78705.81,0.0,-0.77692,0.00013,20.39215]
[1777816733170,33.44,78706.17,0.0,-0.77687,0.00013,20.39463]
[1777816738205,33.44,78705.46,0.0,-0.77697,0.00013,20.38955]
[1777816747267,33.44,78702.43,0.0,-0.77736,0.00013,20.36826]
[1777816754316,33.44,78702.41,0.0,-0.77736,0.00013,20.36822]
[1777816757339,33.45,78696.64,0.0,-0.77811,0.00013,20.32753]
[1777816762374,33.45,78694.59,0.0,-0.77838,0.00013,20.31312]
[1777816767409,33.45,78695.22,0.0,-0.77829,0.00013,20.31763]
[1777816773452,33.45,78695.14,0.0,-0.77833,0.00013,20.313]
[1777816778487,33.45,78699.36,0.0,-0.77778,0.00013,20.34283]
[1777816781516,33.45,78690.16,0.0,-0.77898,0.00013,20.27754]
[1777816786551,33.44,78687.48,0.0,-0.77934,0.00013,20.25823]
[1777816791585,33.44,78688.72,0.0,-0.77919,0.00013,20.26659]
[1777816794607,33.44,78681.54,0.0,-0.78012,0.00013,20.21548]
[1777816795614,33.44,78676.29,0.0,-0.7808,0.00013,20.17819]
[1777816800649,33.44,78676.72,0.0,-0.78075,0.00013,20.18091]
[1777816803669,33.44,78684.28,0.0,-0.77978,0.00013,20.23411]
[1777816804676,33.44,78692.1,0.0,-0.77877,0.00013,20.28951]
[1777816805684,33.44,78695.56,0.0,-0.77832,0.00013,20.31392]
[1777816810720,33.44,78696.4,0.0,-0.77822,0.00013,20.31931]
[1777816811727,33.44,78704.32,0.0,-0.77719,0.00013,20.37518]
[1777816812735,33.44,78707.32,0.0,-0.7768,0.00013,20.39618]
[1777816816765,33.44,78700.06,0.0,-0.77776,0.00013,20.34411]
[1777816817769,33.44,78695.55,0.0,-0.77835,0.00013,20.31207]
[1777816822811,33.43,78690.32,0.0,-0.77904,0.00013,20.27455]
[1777816827846,33.43,78689.71,0.0,-0.77913,0.00013,20.26967]
[1777816828851,33.43,78684.67,0.0,-0.77979,0.00013,20.23383]
[1777816830103,33.43,78671.36,0.0,-0.78152,0.00013,20.13893]
[1777816834893,33.43,78666.27,0.0,-0.78222,0.00013,20.09794]
[1777816840174,33.43,78662.96,0.0,-0.78266,0.00013,20.07354]
[1777816846976,33.43,78661.25,0.0,-0.78289,0.00013,20.06063]
[1777816852013,33.43,78661.02,0.0,-0.78293,0.00013,20.05877]
[1777816855033,33.42,78667.71,0.0,-0.78207,0.00013,20.10616]
[1777816858053,33.42,78673.21,0.0,-0.78137,0.00013,20.14493]
[1777816863089,33.42,78677.48,0.0,-0.78083,0.00013,20.17445]
[1777816867118,33.42,78685.26,0.0,-0.77983,0.00013,20.22917]
[1777816873159,33.42,78689.45,0.0,-0.77931,0.00013,20.25758]
[1777816880209,33.41,78691.99,0.0,-0.779,0.00013,20.27456]
[1777816885243,33.41,78693.7,0.0,-0.7788,0.00013,20.28564]
[1777816890278,33.41,78696.42,0.0,-0.77846,0.00013,20.30399]
[1777816895314,33.41,78701.25,0.0,-0.77788,0.00013,20.3332]
[1777816897328,33.41,78707.67,0.0,-0.77704,0.00013,20.37843]
[1777816900349,33.41,78713.87,0.0,-0.77623,0.00013,20.42215]
[1777816906393,33.4,78710.25,0.0,-0.77671,0.00013,20.39648]
[1777816912435,33.4,78708.76,0.0,-0.77692,0.00013,20.38513]
[1777816918477,33.4,78708.53,0.0,-0.77697,0.00013,20.38255]
[1777816925526,33.4,78707.62,0.0,-0.77711,0.00013,20.37504]
[1777816930816,33.4,78707.48,0.0,-0.77714,0.00013,20.37328]
[1777816936603,33.39,78707.23,0.0,-0.77719,0.00013,20.37061]
[1777816941639,33.39,78710.17,0.0,-0.77682,0.00013,20.39058]
[1777816945667,33.39,78715.27,0.0,-0.77617,0.00013,20.42584]
[1777816950958,33.39,78711.58,0.0,-0.77667,0.00013,20.39882]
[1777816956743,33.38,78714.81,0.0,-0.7763,0.00013,20.41634]
[1777816962785,33.38,78713.21,0.0,-0.77653,0.00013,20.40383]
[1777816967821,33.38,78715.31,0.0,-0.77628,0.00013,20.4176]
[1777816972855,33.37,78722.44,0.0,-0.77536,0.00013,20.46685]
[1777816977891,33.37,78721.08,0.0,-0.77557,0.00013,20.456]
[1777816982926,33.37,78719.32,0.0,-0.77582,0.00013,20.44228]
[1777816987962,33.36,78720.54,0.0,-0.77568,0.00013,20.44994]
[1777816996024,33.36,78717.98,0.0,-0.77604,0.00013,20.43079]
[1777817001308,33.36,78715.84,0.0,-0.77633,0.00013,20.41492]
[1777817009111,33.36,78714.61,0.0,-0.77651,0.00013,20.40537]
[1777817014146,33.36,78722.39,0.0,-0.77552,0.00013,20.45599]
[1777817015154,33.36,78725.54,0.0,-0.77511,0.00013,20.47815]
[1777817017167,33.36,78730.94,0.0,-0.7744,0.00013,20.51602]
[1777817018175,33.36,78735.94,0.0,-0.77374,0.00013,20.55126]
[1777817019182,33.36,78743.63,0.0,-0.77273,0.00013,20.60532]
[1777817020188,33.36,78748.42,0.0,-0.77209,0.00013,20.63891]
[1777817021448,33.35,78755.56,0.0,-0.77115,0.00013,20.68878]
[1777817026231,33.35,78747.79,0.0,-0.77219,0.00013,20.63388]
[1777817029252,33.35,78754.11,0.0,-0.77135,0.00013,20.67804]
[1777817034287,33.35,78753.89,0.0,-0.77139,0.00013,20.67613]
[1777817039321,33.35,78755.29,0.0,-0.77121,0.00013,20.68552]
[1777817044356,33.35,78756.13,0.0,-0.77111,0.00013,20.69107]
[1777817048385,33.35,78748.96,0.0,-0.77206,0.00013,20.64059]
[1777817050398,33.35,78742.07,0.0,-0.77298,0.00013,20.59191]
[1777817055434,33.35,78737.9,0.0,-0.77354,0.00013,20.56199]
[1777817058454,33.35,78724.85,0.0,-0.77527,0.00013,20.46962]
[1777817063490,33.34,78719.04,0.0,-0.77604,0.00013,20.42822]
[1777817068525,33.34,78718.37,0.0,-0.77614,0.00013,20.42308]
[1777817073559,33.34,78718.15,0.0,-0.77621,0.00013,20.41693]
[1777817078594,33.34,78715.6,0.0,-0.77656,0.00013,20.39791]
[1777817080609,33.34,78710.28,0.0,-0.77726,0.00013,20.35985]
[1777817085644,33.34,78712.61,0.0,-0.77698,0.00013,20.37546]
[1777817090679,33.33,78713.47,0.0,-0.77688,0.00013,20.38086]
[1777817095714,33.33,78716.3,0.0,-0.77652,0.00013,20.40038]
[1777817102010,33.33,78716.68,0.0,-0.77648,0.00013,20.40236]
[1777817108806,33.33,78717.06,0.0,-0.77646,0.00013,20.4037]
[1777817114848,33.32,78717.52,0.0,-0.77642,0.00013,20.40579]
[1777817119882,33.32,78717.88,0.0,-0.77639,0.00013,20.40739]
[1777817125925,33.32,78717.98,0.0,-0.7764,0.00013,20.40699]
[1777817130960,33.32,78717.76,0.0,-0.77644,0.00013,20.40452]
[1777817139015,33.31,78717.58,0.0,-0.77652,0.00013,20.3977]
[1777817144051,33.31,78717.89,0.0,-0.7765,0.00013,20.39914]
[1777817149085,33.31,78719.7,0.0,-0.77627,0.00013,20.41117]
[1777817154120,33.31,78718.35,0.0,-0.77647,0.00013,20.40091]
[1777817160163,33.31,78718.96,0.0,-0.77639,0.00013,20.40502]
[1777817166206,33.31,78719.08,0.0,-0.77638,0.00013,20.40579]
[1777817172500,33.3,78719.21,0.0,-0.77636,0.00013,20.40661]
[1777817178294,33.3,78728.69,0.0,-0.77511,0.00013,20.47357]
[1777817179300,33.3,78739.22,0.0,-0.77372,0.00013,20.54783]
[1777817180304,33.3,78745.43,0.0,-0.7729,0.00013,20.59144]
[1777817181311,33.3,78744.78,0.0,-0.77299,0.00013,20.58675]
[1777817186346,33.3,78747.13,0.0,-0.77269,0.00013,20.60272]
[1777817192641,33.3,78754.04,0.0,-0.77182,0.00013,20.6465]
[1777817198435,33.3,78758.08,0.0,-0.77129,0.00013,20.67458]
[1777817205478,33.3,78761.06,0.0,-0.77089,0.00013,20.69548]
[1777817212527,33.3,78763.18,0.0,-0.7706,0.00013,20.71055]
[1777817219577,33.3,78765.18,0.0,-0.77033,0.00013,20.72469]
[1777817224612,33.3,78767.97,0.0,-0.76996,0.00013,20.74426]
[1777817229648,33.3,78771.25,0.0,-0.76952,0.00013,20.76708]
[1777817234682,33.3,78770.93,0.0,-0.76957,0.00013,20.76473]
[1777817239715,33.3,78768.21,0.0,-0.76993,0.00013,20.7457]
[1777817244752,33.3,78767.83,0.0,-0.76998,0.00013,20.74309]
[1777817247774,33.3,78760.33,0.0,-0.77098,0.00013,20.69061]
[1777817248781,33.3,78750.01,0.0,-0.77235,0.00013,20.61811]
[1777817251801,33.3,78744.89,0.0,-0.77306,0.00013,20.57791]
[1777817256836,33.3,78740.21,0.0,-0.77369,0.00013,20.54486]
[1777817263132,33.3,78737.16,0.0,-0.77409,0.00013,20.52325]
[1777817268921,33.3,78733.62,0.0,-0.77456,0.00013,20.49815]
[1777817275969,33.3,78732.77,0.0,-0.77468,0.00013,20.49196]
[1777817282012,33.3,78731.39,0.0,-0.77486,0.00013,20.48201]
[1777817287046,33.3,78730.23,0.0,-0.77502,0.00013,20.47365]
[1777817293344,33.3,78728.69,0.0,-0.77523,0.00013,20.46255]
[1777817299130,33.3,78719.44,0.0,-0.77645,0.00013,20.397]
[1777817304166,33.3,78715.63,0.0,-0.77695,0.00013,20.37013]
[1777817309201,33.3,78713.38,0.0,-0.77725,0.00013,20.35384]
[1777817314235,33.3,78712.97,0.0,-0.77733,0.00013,20.3466]
[1777817319271,33.3,78711.31,0.0,-0.77755,0.00013,20.33473]
[1777817324306,33.3,78712.44,0.0,-0.7774,0.00013,20.34298]
[1777817328333,33.3,78706.94,0.0,-0.77812,0.00013,20.30409]
[1777817333625,33.3,78709.0,0.0,-0.77784,0.00013,20.31917]
[1777817338403,33.3,78714.04,0.0,-0.77717,0.00013,20.3555]
[1777817343696,33.3,78713.86,0.0,-0.77718,0.00013,20.35513]
[1777817349481,33.3,78712.94,0.0,-0.77728,0.00013,20.34928]
[1777817354515,33.31,78712.83,0.0,-0.77729,0.00013,20.34914]
[1777817359553,33.31,78713.62,0.0,-0.77717,0.00013,20.35533]
[1777817364585,33.31,78716.89,0.0,-0.77673,0.00013,20.37895]
[1777817366621,33.31,78723.51,0.0,-0.77586,0.00013,20.42594]
[1777817368637,33.31,78726.52,0.0,-0.77546,0.00013,20.44723]
[1777817373668,33.31,78725.71,0.0,-0.7756,0.00013,20.43732]
[1777817378703,33.31,78722.78,0.0,-0.77599,0.00013,20.41658]
[1777817383740,33.31,78721.5,0.0,-0.77615,0.00013,20.40756]
[1777817388775,33.31,78721.1,0.0,-0.77621,0.00013,20.4048]
[1777817394061,33.31,78722.75,0.0,-0.77599,0.00013,20.4165]
[1777817399853,33.31,78720.9,0.0,-0.77623,0.00013,20.40345]
[1777817402872,33.31,78727.68,0.0,-0.77533,0.00013,20.45166]
[1777817407907,33.31,78727.24,0.0,-0.77538,0.00013,20.44897]
[1777817412943,33.31,78728.3,0.0,-0.77524,0.00013,20.45681]
[1777817417977,33.31,78728.7,0.0,-0.77517,0.00013,20.46011]
[1777817423013,33.31,78728.47,0.0,-0.7752,0.00013,20.45891]
[1777817431068,33.32,78727.59,0.0,-0.77533,0.00013,20.44926]
[1777817434343,33.32,78721.75,0.0,-0.77609,0.00013,20.40827]
[1777817441138,33.32,78720.55,0.0,-0.77625,0.00013,20.39999]
[1777817446174,33.32,78723.34,0.0,-0.77588,0.00013,20.41961]
[1777817451209,33.32,78726.21,0.0,-0.77551,0.00013,20.43973]
[1777817458258,33.32,78725.32,0.0,-0.77563,0.00013,20.43321]
[1777817463295,33.32,78724.9,0.0,-0.77569,0.00013,20.43004]
[1777817468331,33.32,78719.96,0.0,-0.77634,0.00013,20.39505]
[1777817473367,33.32,78719.27,0.0,-0.77643,0.00013,20.39022]
[1777817479411,33.32,78718.42,0.0,-0.77654,0.00013,20.38428]
[1777817484697,33.32,78720.76,0.0,-0.77623,0.00013,20.40088]
[1777817491493,33.32,78718.86,0.0,-0.77651,0.00013,20.38331]
[1777817496528,33.32,78717.49,0.0,-0.77669,0.00013,20.3737]
[1777817501564,33.32,78716.32,0.0,-0.77684,0.00013,20.36554]
[1777817506599,33.32,78714.26,0.0,-0.77711,0.00013,20.35107]
[1777817511634,33.32,78711.77,0.0,-0.77743,0.00013,20.33335]
[1777817516668,33.32,78713.37,0.0,-0.77722,0.00013,20.34489]
[1777817521704,33.32,78713.93,0.0,-0.77714,0.00013,20.34905]
[1777817527746,33.32,78718.38,0.0,-0.77656,0.00013,20.38074]
[1777817535811,33.32,78719.88,0.0,-0.77636,0.00013,20.39154]
[1777817540836,33.32,78717.32,0.0,-0.77669,0.00013,20.37359]
[1777817545871,33.32,78717.69,0.0,-0.77664,0.00013,20.37641]
[1777817550906,33.32,78718.16,0.0,-0.77657,0.00013,20.37995]
[1777817555941,33.32,78718.95,0.0,-0.77649,0.00013,20.38159]
[1777817561984,33.32,78718.18,0.0,-0.77659,0.00013,20.37648]
[1777817568027,33.32,78717.84,0.0,-0.77663,0.00013,20.37439]
[1777817573061,33.32,78715.85,0.0,-0.77688,0.00013,20.3606]
[1777817578096,33.32,78717.3,0.0,-0.77669,0.00013,20.37118]
[1777817584138,33.32,78716.94,0.0,-0.77673,0.00013,20.36896]
[1777817595477,33.33,78717.54,0.0,-0.77664,0.00013,20.37379]
[1777817601257,33.33,78717.21,0.0,-0.77667,0.00013,20.37176]
[1777817607299,33.33,78717.4,0.0,-0.77664,0.00013,20.3734]
[1777817613342,33.33,78716.78,0.0,-0.77675,0.00013,20.36522]
[1777817620391,33.33,78716.73,0.0,-0.77673,0.00013,20.366]
[1777817625687,33.33,78716.74,0.0,-0.77671,0.00013,20.36695]
[1777817631469,33.34,78717.26,0.0,-0.77663,0.00013,20.37166]
[1777817636504,33.34,78717.44,0.0,-0.77659,0.00013,20.37378]
[1777817645829,33.34,78717.74,0.0,-0.77652,0.00013,20.3774]
[1777817652616,33.35,78718.23,0.0,-0.77643,0.00013,20.382]
[1777817657650,33.35,78718.99,0.0,-0.77632,0.00013,20.38816]
[1777817663702,33.35,78719.33,0.0,-0.77625,0.00013,20.39147]
[1777817669735,33.35,78719.17,0.0,-0.77626,0.00013,20.39124]
[1777817674769,33.36,78719.16,0.0,-0.77627,0.00013,20.38779]
[1777817680811,33.36,78718.69,0.0,-0.77632,0.00013,20.38535]
[1777817686110,33.36,78718.61,0.0,-0.77631,0.00013,20.38571]
[1777817691889,33.36,78719.04,0.0,-0.77624,0.00013,20.3895]
[1777817697932,33.37,78719.62,0.0,-0.77615,0.00013,20.39446]
[1777817702966,33.37,78719.43,0.0,-0.77616,0.00013,20.39382]
[1777817708001,33.37,78721.88,0.0,-0.77582,0.00013,20.4119]
[1777817711023,33.37,78729.39,0.0,-0.77483,0.00013,20.46487]
[1777817717065,33.37,78728.52,0.0,-0.77495,0.00013,20.4589]
[1777817720089,33.37,78723.09,0.0,-0.77566,0.00013,20.42076]
[1777817725121,33.37,78723.23,0.0,-0.77563,0.00013,20.42201]
[1777817730156,33.37,78722.59,0.0,-0.77571,0.00013,20.41774]
[1777817735190,33.37,78722.62,0.0,-0.77573,0.00013,20.41404]
[1777817737205,33.37,78730.09,0.0,-0.77475,0.00013,20.46685]
[1777817738212,33.37,78739.29,0.0,-0.77353,0.00013,20.53161]
[1777817744255,33.37,78737.69,0.0,-0.77374,0.00013,20.52047]
[1777817749289,33.37,78732.26,0.0,-0.77446,0.00013,20.48248]
[1777817753317,33.37,78738.03,0.0,-0.77369,0.00013,20.5232]
[1777817758353,33.37,78736.98,0.0,-0.77384,0.00013,20.51534]
[1777817763390,33.37,78735.23,0.0,-0.77408,0.00013,20.50247]
[1777817764396,33.37,78727.19,0.0,-0.77514,0.00013,20.44568]
[1777817765405,33.37,78721.29,0.0,-0.77592,0.00013,20.40394]
[1777817770444,33.37,78720.22,0.0,-0.77607,0.00013,20.39586]
[1777817777487,33.37,78721.19,0.0,-0.77595,0.00013,20.40245]
[1777817783792,33.37,78725.54,0.0,-0.77538,0.00013,20.43336]
[1777817789571,33.37,78728.43,0.0,-0.77499,0.00013,20.45402]
[1777817795614,33.37,78730.48,0.0,-0.77474,0.00013,20.46465]
[1777817800649,33.37,78732.61,0.0,-0.77446,0.00013,20.47991]
[1777817806691,33.37,78734.03,0.0,-0.77426,0.00013,20.49022]
[1777817814019,33.37,78736.81,0.0,-0.77389,0.00013,20.51011]
[1777817819781,33.37,78736.81,0.0,-0.77388,0.00013,20.51037]
[1777817824817,33.37,78737.68,0.0,-0.77377,0.00013,20.51672]
[1777817829854,33.37,78737.85,0.0,-0.77374,0.00013,20.51816]
[1777817835899,33.38,78738.8,0.0,-0.77361,0.00013,20.52512]
[1777817840934,33.38,78739.5,0.0,-0.77351,0.00013,20.53033]
[1777817847982,33.38,78741.74,0.0,-0.77321,0.00013,20.54638]
[1777817854299,33.38,78740.08,0.0,-0.77345,0.00013,20.53099]
[1777817859065,33.38,78730.94,0.0,-0.77465,0.00013,20.46687]
[1777817860072,33.38,78728.47,0.0,-0.77498,0.00013,20.44952]
[1777817869133,33.38,78725.02,0.0,-0.77543,0.00013,20.42498]
[1777817874168,33.38,78720.91,0.0,-0.77598,0.00013,20.3959]
[1777817879203,33.38,78709.03,0.0,-0.77754,0.00013,20.3116]
[1777817884240,33.38,78709.38,0.0,-0.7775,0.00013,20.314]
[1777817890288,33.38,78708.87,0.0,-0.77757,0.00013,20.31009]
[1777817892307,33.38,78701.08,0.0,-0.77859,0.00013,20.2549]
[1777817893312,33.38,78682.74,0.0,-0.78098,0.00013,20.12439]
[1777817894317,33.37,78671.37,0.0,-0.78246,0.00013,20.04305]
[1777817899352,33.37,78677.76,0.0,-0.78166,0.00013,20.08724]
[1777817904650,33.37,78681.54,0.0,-0.78118,0.00013,20.11362]
[1777817910428,33.37,78682.8,0.0,-0.78103,0.00013,20.12203]
[1777817917477,33.37,78682.24,0.0,-0.78114,0.00013,20.11357]
[1777817918484,33.37,78688.31,0.0,-0.78035,0.00013,20.15682]
[1777817923526,33.37,78690.15,0.0,-0.7801,0.00013,20.17011]
[1777817928556,33.37,78687.74,0.0,-0.78041,0.00013,20.15333]
[1777817933592,33.37,78686.4,0.0,-0.78059,0.00013,20.14374]
[1777817938626,33.37,78686.47,0.0,-0.78058,0.00013,20.14396]
[1777817944939,33.37,78686.96,0.0,-0.78052,0.00013,20.14712]
[1777817950710,33.37,78687.12,0.0,-0.7805,0.00013,20.14843]
[1777817955745,33.37,78687.44,0.0,-0.78045,0.00013,20.15105]
[1777817961788,33.37,78687.72,0.0,-0.78041,0.00013,20.15342]
[1777817967830,33.37,78690.23,0.0,-0.78008,0.00013,20.17152]
[1777817972864,33.37,78691.61,0.0,-0.77992,0.00013,20.17743]
[1777817977900,33.37,78691.51,0.0,-0.77993,0.00013,20.1769]
[1777817982934,33.37,78690.43,0.0,-0.78007,0.00013,20.16943]
[1777817985223,33.37,78695.84,0.0,-0.77936,0.00013,20.20797]
[1777817988977,33.37,78698.43,0.0,-0.77902,0.00013,20.22637]
[1777817994012,33.37,78701.94,0.0,-0.77856,0.00013,20.25156]
[1777817999055,33.37,78705.68,0.0,-0.77806,0.00013,20.27839]
[1777818004090,33.37,78701.51,0.0,-0.7786,0.00013,20.24912]
[1777818009125,33.38,78700.16,0.0,-0.77877,0.00013,20.23998]
[1777818014160,33.38,78700.53,0.0,-0.77871,0.00013,20.24306]
[1777818019195,33.38,78700.25,0.0,-0.77875,0.00013,20.24121]
[1777818024230,33.38,78700.62,0.0,-0.7787,0.00013,20.24391]
[1777818029265,33.38,78699.71,0.0,-0.77882,0.00013,20.23755]
[1777818034300,33.38,78700.54,0.0,-0.77874,0.00013,20.23941]
[1777818039335,33.38,78700.69,0.0,-0.77871,0.00013,20.2406]
[1777818044370,33.38,78701.32,0.0,-0.77863,0.00013,20.24516]
[1777818049406,33.38,78701.28,0.0,-0.77863,0.00013,20.24497]
[1777818054441,33.38,78700.27,0.0,-0.77876,0.00013,20.23785]
[1777818059478,33.38,78683.56,0.0,-0.78094,0.00013,20.11907]
[1777818060483,33.38,78672.66,0.0,-0.78236,0.00013,20.04127]
[1777818062501,33.38,78666.78,0.0,-0.78312,0.00013,19.99907]
[1777818066524,33.38,78659.83,0.0,-0.78403,0.00013,19.94902]
[1777818067532,33.38,78649.22,0.0,-0.78539,0.00013,19.87296]
[1777818071565,33.38,78642.73,0.0,-0.78623,0.00013,19.826]
[1777818076609,33.37,78641.0,0.0,-0.78647,0.00013,19.81283]
[1777818077617,33.37,78634.47,0.0,-0.78731,0.00013,19.76584]
[1777818082651,33.37,78634.3,0.0,-0.78734,0.00013,19.76422]
[1777818087686,33.37,78636.11,0.0,-0.78711,0.00013,19.77682]
[1777818091715,33.37,78627.19,0.0,-0.78829,0.00013,19.70831]
[1777818096750,33.37,78623.15,0.0,-0.7888,0.00013,19.67921]
[1777818101784,33.37,78619.62,0.0,-0.78925,0.00013,19.65386]
[1777818104809,33.37,78624.72,0.0,-0.7886,0.00013,19.69061]
[1777818109843,33.37,78622.17,0.0,-0.78893,0.00013,19.67209]
[1777818116152,33.37,78619.61,0.0,-0.78926,0.00013,19.65345]
[1777818121931,33.37,78629.37,0.0,-0.78802,0.00013,19.72337]
[1777818127972,33.37,78628.59,0.0,-0.78812,0.00013,19.71774]
[1777818133008,33.37,78628.84,0.0,-0.78809,0.00013,19.71917]
[1777818135020,33.37,78623.17,0.0,-0.78882,0.00013,19.67822]
[1777818140056,33.37,78626.67,0.0,-0.78837,0.00013,19.70334]
[1777818145090,33.37,78628.88,0.0,-0.7881,0.00013,19.71908]
[1777818150129,33.37,78631.25,0.0,-0.7878,0.00013,19.73585]
[1777818154153,33.37,78625.88,0.0,-0.78852,0.00013,19.69294]
[1777818156432,33.37,78619.28,0.0,-0.78936,0.00013,19.64542]
[1777818162211,33.37,78623.99,0.0,-0.78875,0.00013,19.67952]
[1777818166502,33.37,78630.26,0.0,-0.78796,0.00013,19.72445]
[1777818174295,33.36,78628.96,0.0,-0.78813,0.00013,19.71454]
[1777818179330,33.36,78627.06,0.0,-0.78838,0.00013,19.70053]
[1777818181344,33.36,78633.45,0.0,-0.78757,0.00013,19.74648]
[1777818182351,33.36,78636.48,0.0,-0.78718,0.00013,19.76825]
[1777818185372,33.36,78641.61,0.0,-0.78652,0.00013,19.80525]
[1777818186644,33.36,78647.9,0.0,-0.78571,0.00013,19.85033]
[1777818192421,33.36,78645.86,0.0,-0.78597,0.00013,19.83598]
[1777818197456,33.37,78641.06,0.0,-0.78658,0.00013,19.80182]
[1777818203497,33.37,78636.61,0.0,-0.78714,0.00013,19.77031]
[1777818208537,33.37,78630.7,0.0,-0.78789,0.00013,19.72837]
[1777818213568,33.37,78624.64,0.0,-0.78868,0.00013,19.68108]
[1777818218604,33.37,78622.63,0.0,-0.78893,0.00013,19.66686]
[1777818223640,33.37,78626.3,0.0,-0.78846,0.00013,19.69344]
[1777818230688,33.37,78625.63,0.0,-0.78855,0.00013,19.6886]
[1777818235723,33.37,78624.87,0.0,-0.78865,0.00013,19.68304]
[1777818241774,33.37,78625.0,0.0,-0.78863,0.00013,19.68381]
[1777818247066,33.37,78625.36,0.0,-0.78859,0.00013,19.68624]
[1777818252842,33.37,78630.67,0.0,-0.78792,0.00013,19.72417]
[1777818257878,33.37,78630.49,0.0,-0.78795,0.00013,19.72246]
[1777818263921,33.37,78632.69,0.0,-0.78768,0.00013,19.73773]
[1777818267206,33.37,78621.28,0.0,-0.78914,0.00013,19.65539]
[1777818272983,33.37,78621.58,0.0,-0.78913,0.00013,19.65333]
[1777818278018,33.37,78620.55,0.0,-0.78926,0.00013,19.646]
[1777818287346,33.37,78623.55,0.0,-0.78887,0.00013,19.66778]
[1777818297416,33.37,78631.16,0.0,-0.7879,0.00013,19.7227]
[1777818304201,33.37,78635.55,0.0,-0.78734,0.00013,19.75431]
[1777818311251,33.37,78638.61,0.0,-0.78695,0.00013,19.77631]
[1777818316285,33.37,78639.68,0.0,-0.78681,0.00013,19.78398]
[1777818321319,33.37,78637.45,0.0,-0.7871,0.00013,19.76794]
[1777818327627,33.37,78639.87,0.0,-0.78679,0.00013,19.78529]
[1777818333412,33.37,78648.54,0.0,-0.78571,0.00013,19.84334]
[1777818334412,33.37,78654.0,0.0,-0.785,0.00013,19.88251]
[1777818337697,33.37,78653.9,0.0,-0.78502,0.00013,19.88172]
[1777818343476,33.37,78653.17,0.0,-0.7851,0.00013,19.87707]
[1777818349518,33.37,78652.53,0.0,-0.78517,0.00013,19.87303]
[1777818354553,33.37,78652.0,0.0,-0.78523,0.00013,19.86968]
[1777818359587,33.37,78651.1,0.0,-0.78534,0.00013,19.86366]
[1777818364629,33.37,78650.6,0.0,-0.7854,0.00013,19.86058]
[1777818369657,33.37,78653.33,0.0,-0.78504,0.00013,19.88058]
[1777818375700,33.38,78651.23,0.0,-0.7853,0.00013,19.86599]
[1777818382751,33.38,78654.13,0.0,-0.78492,0.00013,19.88701]
[1777818388047,33.38,78651.58,0.0,-0.78524,0.00013,19.86897]
[1777818393828,33.38,78651.11,0.0,-0.78533,0.00013,19.86168]
[1777818401886,33.38,78651.16,0.0,-0.78532,0.00013,19.86231]
[1777818408187,33.38,78648.69,0.0,-0.78563,0.00013,19.84485]
[1777818415982,33.38,78648.73,0.0,-0.78562,0.00013,19.84563]
[1777818421021,33.38,78647.88,0.0,-0.78572,0.00013,19.84012]
[1777818426054,33.38,78646.9,0.0,-0.78583,0.00013,19.83378]
[1777818431088,33.38,78648.82,0.0,-0.78557,0.00013,19.84816]
[1777818436122,33.39,78650.71,0.0,-0.78532,0.00013,19.86233]
[1777818442175,33.39,78651.32,0.0,-0.78523,0.00013,19.86721]
[1777818448467,33.39,78650.41,0.0,-0.78534,0.00013,19.86117]
[1777818458537,33.39,78650.07,0.0,-0.78539,0.00013,19.85546]
[1777818468607,33.39,78649.06,0.0,-0.78551,0.00013,19.84926]
[1777818474390,33.4,78648.11,0.0,-0.78562,0.00013,19.84311]
[1777818475398,33.4,78655.14,0.0,-0.78471,0.00013,19.89351]
[1777818478677,33.4,78661.56,0.0,-0.78388,0.00013,19.93952]
[1777818484460,33.4,78664.27,0.0,-0.78353,0.00013,19.95906]
[1777818489521,33.4,78665.84,0.0,-0.78332,0.00013,19.97054]
[1777818496570,33.4,78668.07,0.0,-0.78302,0.00013,19.98692]
[1777818504626,33.4,78672.03,0.0,-0.7825,0.00013,20.01573]
[1777818510671,33.4,78673.62,0.0,-0.78229,0.00013,20.02756]
[1777818515707,33.4,78676.08,0.0,-0.78199,0.00013,20.04138]
[1777818521749,33.4,78676.66,0.0,-0.7819,0.00013,20.04611]
[1777818526787,33.41,78674.84,0.0,-0.78213,0.00013,20.03371]
[1777818531821,33.41,78676.18,0.0,-0.78194,0.00013,20.04388]
[1777818536856,33.41,78676.51,0.0,-0.78188,0.00013,20.04698]
[1777818543905,33.41,78677.33,0.0,-0.78176,0.00013,20.05369]
[1777818548940,33.41,78677.63,0.0,-0.78171,0.00013,20.05645]
[1777818553974,33.41,78678.01,0.0,-0.78165,0.00013,20.05978]
[1777818559241,33.42,78678.19,0.0,-0.78162,0.00013,20.06169]
[1777818569309,33.42,78678.49,0.0,-0.78155,0.00013,20.06506]
[1777818579149,33.42,78678.76,0.0,-0.78152,0.00013,20.06408]
[1777818584185,33.42,78685.76,0.0,-0.7806,0.00013,20.11445]
[1777818589449,33.43,78691.91,0.0,-0.7798,0.00013,20.15853]
[1777818595261,33.43,78689.56,0.0,-0.78008,0.00013,20.14275]
[1777818602312,33.43,78689.79,0.0,-0.78004,0.00013,20.14535]
[1777818609591,33.43,78694.6,0.0,-0.77939,0.00013,20.18033]
[1777818615402,33.44,78698.72,0.0,-0.77884,0.00013,20.21023]
[1777818625470,33.44,78699.21,0.0,-0.77875,0.00013,20.21504]
[1777818632523,33.44,78702.77,0.0,-0.77829,0.00013,20.23738]
[1777818634536,33.44,78689.91,0.0,-0.77996,0.00013,20.14664]
[1777818639802,33.45,78690.91,0.0,-0.77981,0.00013,20.15487]
[1777818646622,33.45,78693.95,0.0,-0.77938,0.00013,20.17814]
[1777818653670,33.46,78692.19,0.0,-0.77958,0.00013,20.16735]
[1777818658705,33.46,78690.86,0.0,-0.77973,0.00013,20.15908]
[1777818665754,33.46,78690.03,0.0,-0.77981,0.00013,20.15477]
[1777818670790,33.47,78688.67,0.0,-0.77997,0.00013,20.14625]
[1777818676832,33.47,78685.91,0.0,-0.7803,0.00013,20.12802]
[1777818683881,33.47,78685.07,0.0,-0.78038,0.00013,20.1237]
[1777818690154,33.48,78685.23,0.0,-0.78033,0.00013,20.12639]
[1777818695965,33.48,78685.83,0.0,-0.78026,0.00013,20.12754]
[1777818701000,33.48,78688.36,0.0,-0.77991,0.00013,20.1464]
[1777818706035,33.49,78690.03,0.0,-0.77967,0.00013,20.15929]
[1777818712076,33.49,78690.37,0.0,-0.77961,0.00013,20.16272]
[1777818720132,33.49,78686.67,0.0,-0.78006,0.00013,20.13808]
[1777818725168,33.5,78685.1,0.0,-0.78024,0.00013,20.12808]
[1777818729197,33.5,78692.33,0.0,-0.77929,0.00013,20.18004]
[1777818735238,33.5,78689.98,0.0,-0.77958,0.00013,20.16442]
[1777818740273,33.5,78689.29,0.0,-0.77965,0.00013,20.1604]
[1777818746314,33.51,78689.4,0.0,-0.77962,0.00013,20.16218]
[1777818754370,33.51,78686.56,0.0,-0.77999,0.00013,20.13936]
[1777818760646,33.51,78684.78,0.0,-0.7802,0.00013,20.12788]
[1777818766455,33.52,78684.34,0.0,-0.78023,0.00013,20.12587]
[1777818773504,33.52,78683.45,0.0,-0.78033,0.00013,20.12086]
[1777818780786,33.52,78682.38,0.0,-0.78044,0.00013,20.11459]
[1777818784581,33.52,78691.49,0.0,-0.77924,0.00013,20.17994]
[1777818786596,33.53,78696.9,0.0,-0.77853,0.00013,20.21836]
[1777818791631,33.53,78697.56,0.0,-0.77843,0.00013,20.22379]
[1777818796666,33.53,78697.41,0.0,-0.77843,0.00013,20.22385]
[1777818801703,33.53,78697.13,0.0,-0.77844,0.00013,20.2231]
[1777818806736,33.54,78699.84,0.0,-0.77807,0.00013,20.24326]
[1777818818821,33.54,78700.28,0.0,-0.778,0.00013,20.24444]
[1777818823857,33.55,78698.35,0.0,-0.77823,0.00013,20.23166]
[1777818831144,33.55,78697.5,0.0,-0.77832,0.00013,20.22714]
[1777818837955,33.55,78699.65,0.0,-0.778,0.00013,20.2439]
[1777818842992,33.56,78700.38,0.0,-0.77789,0.00013,20.25028]
[1777818850039,33.56,78698.89,0.0,-0.77805,0.00013,20.24149]
[1777818855073,33.56,78698.46,0.0,-0.77808,0.00013,20.23943]
[1777818861366,33.57,78697.99,0.0,-0.77812,0.00013,20.23749]
[1777818867159,33.57,78697.68,0.0,-0.77815,0.00013,20.23587]
[1777818873203,33.57,78697.01,0.0,-0.77826,0.00013,20.22757]
[1777818878236,33.57,78695.24,0.0,-0.77848,0.00013,20.21551]
[1777818884281,33.57,78694.73,0.0,-0.77854,0.00013,20.21238]
[1777818890320,33.57,78694.71,0.0,-0.77853,0.00013,20.21271]
[1777818895356,33.58,78694.4,0.0,-0.77856,0.00013,20.21087]
[1777818899384,33.58,78700.76,0.0,-0.77773,0.00013,20.25596]
[1777818900390,33.58,78706.49,0.0,-0.77698,0.00013,20.29634]
[1777818905425,33.58,78712.43,0.0,-0.77619,0.00013,20.33843]
[1777818910461,33.58,78718.07,0.0,-0.77545,0.00013,20.37841]
[1777818916503,33.58,78720.69,0.0,-0.77509,0.00013,20.39739]
[1777818921788,33.58,78726.67,0.0,-0.7743,0.00013,20.43981]
[1777818927581,33.58,78729.47,0.0,-0.77391,0.00013,20.46007]
[1777818931857,33.59,78735.07,0.0,-0.7732,0.00013,20.49549]
[1777818939664,33.59,78736.18,0.0,-0.77304,0.00013,20.50406]
[1777818944699,33.59,78738.05,0.0,-0.77278,0.00013,20.51771]
[1777818949735,33.59,78737.74,0.0,-0.77281,0.00013,20.51619]
[1777818956783,33.59,78738.65,0.0,-0.77267,0.00013,20.52349]
[1777818962069,33.6,78739.59,0.0,-0.77253,0.00013,20.53068]
[1777818967860,33.6,78739.98,0.0,-0.77246,0.00013,20.53422]
[1777818973903,33.6,78740.88,0.0,-0.77233,0.00013,20.54132]
[1777818977931,33.6,78735.66,0.0,-0.773,0.00013,20.50555]
[1777818983972,33.6,78736.49,0.0,-0.77288,0.00013,20.5123]
[1777818990015,33.61,78737.54,0.0,-0.77272,0.00013,20.52045]
[1777818992279,33.61,78729.23,0.0,-0.77384,0.00013,20.45858]
[1777818994043,33.61,78732.33,0.0,-0.77343,0.00013,20.4806]
[1777818999078,33.61,78730.89,0.0,-0.7736,0.00013,20.47152]
[1777819005119,33.61,78731.29,0.0,-0.77352,0.00013,20.47556]
[1777819010155,33.62,78731.57,0.0,-0.77346,0.00013,20.47857]
[1777819015190,33.62,78731.55,0.0,-0.77344,0.00013,20.47952]
[1777819020224,33.62,78730.84,0.0,-0.77351,0.00013,20.4757]
[1777819025260,33.63,78733.05,0.0,-0.7732,0.00013,20.49221]
[1777819031302,33.63,78733.24,0.0,-0.77315,0.00013,20.49481]
[1777819032560,33.63,78748.23,0.0,-0.77116,0.00013,20.59972]
[1777819034323,33.63,78749.44,0.0,-0.77099,0.00013,20.60841]
[1777819039358,33.64,78748.73,0.0,-0.77106,0.00013,20.60483]
[1777819046407,33.64,78748.05,0.0,-0.77111,0.00013,20.60221]
[1777819051442,33.65,78746.9,0.0,-0.77127,0.00013,20.59134]
[1777819059499,33.65,78746.72,0.0,-0.77125,0.00013,20.59205]
[1777819064534,33.66,78746.21,0.0,-0.7713,0.00013,20.58971]
[1777819069569,33.66,78744.26,0.0,-0.77153,0.00013,20.57737]
[1777819073598,33.66,78738.09,0.0,-0.77233,0.00013,20.53543]
[1777819074603,33.66,78729.97,0.0,-0.77339,0.00013,20.47916]
[1777819079638,33.67,78730.02,0.0,-0.77336,0.00013,20.4809]
[1777819085680,33.67,78730.26,0.0,-0.77329,0.00013,20.48423]
[1777819091723,33.68,78730.4,0.0,-0.77324,0.00013,20.48686]
[1777819096757,33.68,78729.89,0.0,-0.77328,0.00013,20.48467]
[1777819103052,33.68,78724.47,0.0,-0.77397,0.00013,20.44818]
[1777819113121,33.69,78717.71,0.0,-0.77484,0.00013,20.39934]
[1777819123191,33.7,78713.78,0.0,-0.7753,0.00013,20.3747]
[1777819128982,33.7,78713.61,0.0,-0.77529,0.00013,20.37513]
[1777819134016,33.71,78711.86,0.0,-0.77549,0.00013,20.36408]
[1777819140060,33.71,78711.43,0.0,-0.77552,0.00013,20.3624]
[1777819145093,33.71,78709.21,0.0,-0.77579,0.00013,20.34792]
[1777819150128,33.71,78705.46,0.0,-0.77626,0.00013,20.32273]
[1777819155164,33.72,78704.16,0.0,-0.77641,0.00013,20.31469]
[1777819160199,33.72,78703.05,0.0,-0.77654,0.00013,20.30801]
[1777819165233,33.72,78702.44,0.0,-0.77659,0.00013,20.30489]
[1777819170268,33.73,78701.93,0.0,-0.77664,0.00013,20.30251]
[1777819175303,33.73,78701.71,0.0,-0.77667,0.00013,20.29804]
[1777819181346,33.73,78703.6,0.0,-0.7764,0.00013,20.31273]
[1777819186380,33.74,78700.83,0.0,-0.77674,0.00013,20.29455]
[1777819191417,33.74,78698.44,0.0,-0.77702,0.00013,20.27915]
[1777819197457,33.75,78697.89,0.0,-0.77706,0.00013,20.27698]
[1777819202493,33.75,78698.35,0.0,-0.77697,0.00013,20.2816]
[1777819211555,33.76,78699.11,0.0,-0.77683,0.00013,20.28936]
[1777819216591,33.76,78699.18,0.0,-0.77679,0.00013,20.29119]
[1777819221626,33.76,78700.65,0.0,-0.77658,0.00013,20.30274]
[1777819226660,33.77,78701.05,0.0,-0.7765,0.00013,20.307]
[1777819231696,33.77,78701.02,0.0,-0.77651,0.00013,20.30383]
[1777819236731,33.77,78699.37,0.0,-0.7767,0.00013,20.2932]
[1777819244039,33.78,78698.67,0.0,-0.77676,0.00013,20.29031]
[1777819251837,33.78,78699.15,0.0,-0.77666,0.00013,20.29562]
[1777819256872,33.79,78700.44,0.0,-0.77647,0.00013,20.30578]
[1777819264178,33.79,78700.16,0.0,-0.77647,0.00013,20.30534]
[1777819269963,33.8,78706.19,0.0,-0.77566,0.00013,20.34865]
[1777819277011,33.8,78707.95,0.0,-0.77541,0.00013,20.36229]
[1777819282047,33.8,78708.72,0.0,-0.77529,0.00013,20.36869]
[1777819288088,33.81,78708.51,0.0,-0.77529,0.00013,20.36854]
[1777819294388,33.81,78708.72,0.0,-0.77527,0.00013,20.36718]
[1777819304459,33.82,78709.79,0.0,-0.77508,0.00013,20.37686]
[1777819312256,33.82,78710.17,0.0,-0.775,0.00013,20.38124]
[1777819317292,33.82,78710.01,0.0,-0.775,0.00013,20.38121]
[1777819322327,33.83,78709.24,0.0,-0.77508,0.00013,20.37695]
[1777819330385,33.83,78711.4,0.0,-0.77476,0.00013,20.3936]
[1777819338445,33.84,78708.78,0.0,-0.77507,0.00013,20.37706]
[1777819344739,33.84,78708.84,0.0,-0.77504,0.00013,20.379]
[1777819354811,33.85,78709.06,0.0,-0.775,0.00013,20.37855]
[1777819364881,33.85,78709.17,0.0,-0.77494,0.00013,20.3816]
[1777819371670,33.86,78708.83,0.0,-0.77495,0.00013,20.38067]
[1777819377713,33.86,78711.29,0.0,-0.7746,0.00013,20.39916]
[1777819385767,33.87,78711.14,0.0,-0.77459,0.00013,20.39985]
[1777819395837,33.87,78708.43,0.0,-0.77489,0.00013,20.38355]
[1777819400874,33.88,78715.26,0.0,-0.77398,0.00013,20.43242]
[1777819405908,33.88,78718.93,0.0,-0.77346,0.00013,20.45952]
[1777819410943,33.89,78717.76,0.0,-0.77359,0.00013,20.45269]
[1777819415979,33.89,78716.31,0.0,-0.77379,0.00013,20.43979]
[1777819421015,33.89,78718.62,0.0,-0.77346,0.00013,20.45703]
[1777819426050,33.9,78713.69,0.0,-0.77408,0.00013,20.42413]
[1777819431085,33.9,78713.67,0.0,-0.77406,0.00013,20.42524]
[1777819437127,33.9,78713.45,0.0,-0.77406,0.00013,20.42519]
[1777819442163,33.91,78712.71,0.0,-0.77412,0.00013,20.42164]
[1777819447198,33.91,78712.11,0.0,-0.77417,0.00013,20.41913]
[1777819452232,33.92,78711.99,0.0,-0.77415,0.00013,20.41993]
[1777819458274,33.92,78711.63,0.0,-0.77416,0.00013,20.41938]
[1777819465585,33.93,78710.83,0.0,-0.77422,0.00013,20.4161]
[1777819472373,33.94,78710.61,0.0,-0.77424,0.00013,20.41266]
[1777819482443,33.94,78712.31,0.0,-0.77396,0.00013,20.42723]
[1777819487478,33.95,78710.6,0.0,-0.77416,0.00013,20.41675]
[1777819493520,33.95,78710.76,0.0,-0.77411,0.00013,20.41934]
[1777819498554,33.95,78710.38,0.0,-0.77413,0.00013,20.41779]
[1777819505866,33.96,78709.94,0.0,-0.77416,0.00013,20.41627]
[1777819512653,33.96,78710.13,0.0,-0.77411,0.00013,20.41908]
[1777819522721,33.97,78710.07,0.0,-0.77407,0.00013,20.42077]
[1777819529773,33.97,78709.94,0.0,-0.77406,0.00013,20.42132]
[1777819536077,33.98,78710.16,0.0,-0.77404,0.00013,20.42013]
[1777819546146,33.98,78710.56,0.0,-0.77395,0.00013,20.42471]
[1777819552936,33.99,78710.27,0.0,-0.77397,0.00013,20.42369]
[1777819561998,33.99,78710.23,0.0,-0.77395,0.00013,20.42475]
[1777819563005,33.99,78703.99,0.0,-0.77475,0.00013,20.38191]
[1777819564012,33.99,78697.26,0.0,-0.77562,0.00013,20.33553]
[1777819569046,33.99,78696.33,0.0,-0.77572,0.00013,20.33027]
[1777819576359,34.0,78696.71,0.0,-0.77564,0.00013,20.33449]
[1777819582138,34.0,78696.35,0.0,-0.77566,0.00013,20.3333]
[1777819587171,34.0,78697.73,0.0,-0.77546,0.00013,20.34389]
[1777819592213,34.01,78697.53,0.0,-0.7755,0.00013,20.3394]
[1777819597248,34.01,78700.9,0.0,-0.77504,0.00013,20.36377]
[1777819606569,34.02,78701.69,0.0,-0.7749,0.00013,20.37095]
[1777819612354,34.02,78702.89,0.0,-0.77473,0.00013,20.38036]
[1777819617389,34.02,78703.43,0.0,-0.77464,0.00013,20.38499]
[1777819622423,34.02,78703.04,0.0,-0.77467,0.00013,20.38318]
[1777819627458,34.03,78700.68,0.0,-0.77496,0.00013,20.36778]
[1777819636781,34.03,78701.61,0.0,-0.7748,0.00013,20.37601]
[1777819642564,34.04,78711.75,0.0,-0.77346,0.00013,20.4474]
[1777819647599,34.04,78714.36,0.0,-0.77311,0.00013,20.46586]
[1777819651626,34.04,78708.82,0.0,-0.77385,0.00013,20.42384]
[1777819656922,34.04,78707.24,0.0,-0.77405,0.00013,20.41345]
[1777819663710,34.04,78705.99,0.0,-0.77419,0.00013,20.40575]
[1777819669754,34.04,78703.15,0.0,-0.77455,0.00013,20.38703]
[1777819677062,34.05,78702.97,0.0,-0.77455,0.00013,20.3869]
[1777819684864,34.05,78704.17,0.0,-0.77437,0.00013,20.3965]
[1777819689902,34.05,78703.66,0.0,-0.77442,0.00013,20.39386]
[1777819691912,34.05,78698.58,0.0,-0.77507,0.00013,20.35912]
[1777819697203,34.06,78694.45,0.0,-0.77558,0.00013,20.33173]
[1777819698961,34.06,78687.29,0.0,-0.7765,0.00013,20.28236]
[1777819699969,34.06,78688.22,0.0,-0.77638,0.00013,20.28895]
[1777819705009,34.06,78687.12,0.0,-0.77651,0.00013,20.28204]
[1777819710041,34.06,78687.33,0.0,-0.77647,0.00013,20.28422]
[1777819713062,34.06,78672.68,0.0,-0.77838,0.00013,20.17888]
[1777819714069,34.06,78672.93,0.0,-0.77834,0.00013,20.18088]
[1777819719104,34.07,78673.91,0.0,-0.7782,0.00013,20.18838]
[1777819724141,34.07,78675.54,0.0,-0.77797,0.00013,20.20075]
[1777819729173,34.07,78675.81,0.0,-0.77792,0.00013,20.20357]
[1777819736223,34.08,78677.94,0.0,-0.77762,0.00013,20.21934]
[1777819741259,34.08,78675.7,0.0,-0.7779,0.00013,20.20458]
[1777819746293,34.08,78676.4,0.0,-0.77779,0.00013,20.21028]
[1777819751329,34.08,78677.91,0.0,-0.77758,0.00013,20.22154]
[1777819756365,34.08,78679.29,0.0,-0.77739,0.00013,20.23187]
[1777819761399,34.09,78681.45,0.0,-0.7771,0.00013,20.24752]
[1777819764421,34.09,78687.34,0.0,-0.77633,0.00013,20.2886]
[1777819772476,34.09,78688.65,0.0,-0.77618,0.00013,20.29416]
[1777819777764,34.09,78697.96,0.0,-0.77497,0.00013,20.35886]
[1777819785567,34.09,78695.91,0.0,-0.77521,0.00013,20.34603]
[1777819790603,34.1,78694.61,0.0,-0.77535,0.00013,20.33824]
[1777819795638,34.1,78693.21,0.0,-0.77551,0.00013,20.3296]
[1777819801680,34.1,78694.09,0.0,-0.77537,0.00013,20.33701]
[1777819806715,34.11,78694.47,0.0,-0.7753,0.00013,20.34076]
[1777819811751,34.11,78705.22,0.0,-0.77389,0.00013,20.41592]
[1777819812760,34.11,78711.48,0.0,-0.77307,0.00013,20.45918]
[1777819818059,34.11,78711.5,0.0,-0.77306,0.00013,20.45962]
[1777819821822,34.11,78705.72,0.0,-0.77381,0.00013,20.42005]
[1777819826854,34.11,78700.81,0.0,-0.77444,0.00013,20.38647]
[1777819834911,34.11,78700.64,0.0,-0.77449,0.00013,20.38156]
[1777819840954,34.11,78699.19,0.0,-0.77467,0.00013,20.37187]
[1777819845989,34.11,78698.15,0.0,-0.7748,0.00013,20.36488]
[1777819852031,34.11,78699.74,0.0,-0.77459,0.00013,20.37597]
[1777819857066,34.11,78698.33,0.0,-0.77477,0.00013,20.36628]
[1777819862102,34.11,78694.99,0.0,-0.77521,0.00013,20.34325]
[1777819868414,34.12,78694.74,0.0,-0.77524,0.00013,20.34165]
[1777819878484,34.12,78694.15,0.0,-0.77531,0.00013,20.33771]
[1777819884256,34.12,78693.88,0.0,-0.77535,0.00013,20.33587]
[1777819889291,34.12,78693.95,0.0,-0.77534,0.00013,20.33636]
[1777819894337,34.12,78695.08,0.0,-0.77522,0.00013,20.33999]
[1777819898364,34.12,78701.92,0.0,-0.77433,0.00013,20.38714]
[1777819904404,34.11,78707.05,0.0,-0.77368,0.00013,20.42207]
[1777819909440,34.11,78709.73,0.0,-0.77332,0.00013,20.44064]
[1777819914474,34.12,78710.42,0.0,-0.77323,0.00013,20.44563]
[1777819919510,34.12,78710.68,0.0,-0.77319,0.00013,20.44766]
[1777819925551,34.12,78711.1,0.0,-0.77313,0.00013,20.45081]
[1777819933607,34.12,78711.99,0.0,-0.77301,0.00013,20.45724]
[1777819938904,34.12,78710.49,0.0,-0.7732,0.00013,20.44716]
[1777819941664,34.12,78722.7,0.0,-0.77161,0.00013,20.53105]
[1777819945695,34.12,78736.5,0.0,-0.7698,0.00013,20.62567]
[1777819950728,34.12,78742.95,0.0,-0.76895,0.00013,20.66973]
[1777819956768,34.12,78742.24,0.0,-0.76906,0.00013,20.66129]
[1777819961804,34.12,78746.52,0.0,-0.7685,0.00013,20.69044]
[1777819965832,34.12,78752.14,0.0,-0.76777,0.00013,20.72861]
[1777819969119,34.12,78757.52,0.0,-0.76706,0.00013,20.76499]
[1777819974894,34.12,78759.02,0.0,-0.76686,0.00013,20.77514]
[1777819979930,34.12,78757.04,0.0,-0.76712,0.00013,20.76168]
[1777819984971,34.12,78754.93,0.0,-0.7674,0.00013,20.74731]
[1777819990000,34.12,78751.44,0.0,-0.76786,0.00013,20.72353]
[1777819995034,34.12,78751.04,0.0,-0.76792,0.00013,20.7208]
[1777819999064,34.12,78756.09,0.0,-0.76725,0.00013,20.7552]
[1777820004100,34.12,78757.8,0.0,-0.76703,0.00013,20.7665]
[1777820006115,34.12,78766.03,0.0,-0.76594,0.00013,20.82246]
[1777820012157,34.12,78766.25,0.0,-0.76595,0.00013,20.81966]
[1777820014172,34.12,78759.3,0.0,-0.76687,0.00013,20.77243]
[1777820019471,34.12,78757.87,0.0,-0.76705,0.00013,20.76283]
[1777820026256,34.12,78758.16,0.0,-0.76701,0.00013,20.76492]
[1777820031291,34.12,78764.28,0.0,-0.7662,0.00013,20.80655]
[1777820037333,34.12,78760.05,0.0,-0.76677,0.00013,20.77757]
[1777820042368,34.12,78755.41,0.0,-0.76738,0.00013,20.74588]
[1777820046396,34.12,78747.78,0.0,-0.7684,0.00013,20.69348]
[1777820049416,34.12,78743.56,0.0,-0.76896,0.00013,20.66444]
[1777820055458,34.11,78742.05,0.0,-0.76916,0.00013,20.65381]
[1777820060495,34.11,78741.87,0.0,-0.76919,0.00013,20.65241]
[1777820065531,34.11,78740.99,0.0,-0.76931,0.00013,20.6463]
[1777820070565,34.11,78737.03,0.0,-0.76983,0.00013,20.61909]
[1777820075600,34.11,78736.21,0.0,-0.76997,0.00013,20.60932]
[1777820081641,34.11,78735.39,0.0,-0.77007,0.00013,20.60371]
[1777820086676,34.11,78737.99,0.0,-0.76973,0.00013,20.62139]
[1777820092718,34.11,78738.95,0.0,-0.76961,0.00013,20.62769]
[1777820097753,34.11,78741.56,0.0,-0.76927,0.00013,20.64541]
[1777820102789,34.11,78744.42,0.0,-0.7689,0.00013,20.66489]
[1777820107824,34.11,78748.01,0.0,-0.76843,0.00013,20.68929]
[1777820112859,34.11,78751.38,0.0,-0.76799,0.00013,20.71213]
[1777820117894,34.11,78752.78,0.0,-0.7678,0.00013,20.72154]
[1777820123935,34.11,78754.21,0.0,-0.76762,0.00013,20.73116]
[1777820130243,34.11,78757.87,0.0,-0.76714,0.00013,20.75594]
[1777820134005,34.11,78766.31,0.0,-0.76605,0.00013,20.8092]
[1777820136021,34.11,78773.79,0.0,-0.76506,0.00013,20.85992]
[1777820142061,34.11,78773.96,0.0,-0.76504,0.00013,20.86085]
[1777820147096,34.11,78774.74,0.0,-0.76494,0.00013,20.86589]
[1777820152132,34.11,78776.74,0.0,-0.76468,0.00013,20.87908]
[1777820155152,34.11,78783.34,0.0,-0.76381,0.00013,20.9235]
[1777820158174,34.11,78778.28,0.0,-0.76449,0.00013,20.889]
[1777820164217,34.1,78776.04,0.0,-0.7648,0.00013,20.87341]
[1777820168244,34.1,78768.21,0.0,-0.76584,0.00013,20.82011]
[1777820170535,34.1,78760.15,0.0,-0.76691,0.00013,20.76535]
[1777820175294,34.1,78755.26,0.0,-0.76755,0.00013,20.73233]
[1777820180604,34.11,78748.13,0.0,-0.76848,0.00013,20.6841]
[1777820186375,34.11,78747.5,0.0,-0.76856,0.00013,20.67973]
[1777820190674,34.11,78753.18,0.0,-0.76782,0.00013,20.71836]
[1777820196445,34.11,78755.11,0.0,-0.7676,0.00013,20.72723]
[1777820201480,34.11,78752.95,0.0,-0.76788,0.00013,20.71251]
[1777820206514,34.11,78750.92,0.0,-0.76814,0.00013,20.69913]
[1777820218597,34.11,78749.86,0.0,-0.76825,0.00013,20.69308]
[1777820223635,34.11,78746.16,0.0,-0.76873,0.00013,20.66841]
[1777820229678,34.11,78744.01,0.0,-0.769,0.00013,20.65428]
[1777820238740,34.12,78743.66,0.0,-0.76903,0.00013,20.65268]
[1777820243776,34.12,78742.25,0.0,-0.76921,0.00013,20.64349]
[1777820249819,34.12,78742.12,0.0,-0.76922,0.00013,20.64308]
[1777820255859,34.12,78741.62,0.0,-0.7693,0.00013,20.63601]
[1777820261166,34.12,78739.58,0.0,-0.76956,0.00013,20.62249]
[1777820266937,34.12,78738.31,0.0,-0.76972,0.00013,20.61436]
[1777820280029,34.13,78738.26,0.0,-0.7697,0.00013,20.61522]
[1777820286070,34.13,78741.9,0.0,-0.76921,0.00013,20.64051]
[1777820291376,34.13,78744.07,0.0,-0.76892,0.00013,20.65562]
[1777820297148,34.13,78746.36,0.0,-0.76862,0.00013,20.67141]
[1777820302184,34.13,78742.58,0.0,-0.76911,0.00013,20.64588]
[1777820307218,34.13,78738.69,0.0,-0.76961,0.00013,20.61972]
[1777820313259,34.13,78739.08,0.0,-0.76958,0.00013,20.61869]
[1777820318294,34.13,78737.85,0.0,-0.76975,0.00013,20.6101]
[1777820323329,34.13,78737.72,0.0,-0.76977,0.00013,20.60902]
[1777820328364,34.13,78737.05,0.0,-0.76986,0.00013,20.60428]
[1777820341731,34.13,78741.25,0.0,-0.76931,0.00013,20.6328]
[1777820343470,34.13,78746.9,0.0,-0.76857,0.00013,20.67131]
[1777820348506,34.13,78748.05,0.0,-0.76842,0.00013,20.67905]
[1777820353542,34.13,78749.59,0.0,-0.76822,0.00013,20.68955]
[1777820361871,34.13,78750.43,0.0,-0.76811,0.00013,20.69531]
[1777820367643,34.13,78754.55,0.0,-0.76756,0.00013,20.72331]
[1777820371941,34.13,78761.43,0.0,-0.76669,0.00013,20.76582]
[1777820377713,34.13,78762.73,0.0,-0.76652,0.00013,20.77426]
[1777820382749,34.13,78762.09,0.0,-0.76662,0.00013,20.76945]
[1777820389799,34.12,78761.98,0.0,-0.76665,0.00013,20.76797]
[1777820394834,34.12,78760.31,0.0,-0.76688,0.00013,20.75613]
[1777820397855,34.12,78750.14,0.0,-0.76822,0.00013,20.68683]
[1777820398862,34.12,78744.46,0.0,-0.76897,0.00013,20.64802]
[1777820403899,34.12,78743.22,0.0,-0.76913,0.00013,20.63959]
[1777820408933,34.12,78743.44,0.0,-0.7691,0.00013,20.64132]
[1777820412962,34.12,78749.81,0.0,-0.76826,0.00013,20.68487]
[1777820419005,34.12,78754.11,0.0,-0.7677,0.00013,20.71384]
[1777820424040,34.12,78753.4,0.0,-0.7678,0.00013,20.70887]
[1777820429082,34.12,78752.6,0.0,-0.7679,0.00013,20.70332]
[1777820434111,34.12,78757.01,0.0,-0.76735,0.00013,20.72902]
[1777820439146,34.12,78762.52,0.0,-0.76663,0.00013,20.76608]
[1777820444181,34.12,78762.58,0.0,-0.76664,0.00013,20.76583]
[1777820449216,34.12,78764.05,0.0,-0.76646,0.00013,20.775]
[1777820454250,34.11,78768.42,0.0,-0.7659,0.00013,20.80377]
[1777820459286,34.11,78765.16,0.0,-0.76635,0.00013,20.78075]
[1777820464321,34.11,78762.75,0.0,-0.76669,0.00013,20.7635]
[1777820465327,34.11,78757.15,0.0,-0.76743,0.00013,20.72528]
[1777820470362,34.11,78751.82,0.0,-0.76815,0.00013,20.68842]
[1777820476404,34.1,78750.19,0.0,-0.76838,0.00013,20.67647]
[1777820482714,34.1,78751.56,0.0,-0.76822,0.00013,20.68481]
[1777820487482,34.1,78756.94,0.0,-0.76752,0.00013,20.72058]
[1777820492785,34.09,78754.76,0.0,-0.76786,0.00013,20.70056]
[1777820498558,34.09,78754.27,0.0,-0.76794,0.00013,20.69667]
[1777820503594,34.09,78751.34,0.0,-0.76834,0.00013,20.67607]
[1777820509636,34.09,78750.14,0.0,-0.76851,0.00013,20.66715]
[1777820515678,34.09,78749.48,0.0,-0.76862,0.00013,20.66177]
[1777820521720,34.08,78751.56,0.0,-0.76836,0.00013,20.67484]
[1777820526755,34.08,78752.86,0.0,-0.76821,0.00013,20.68262]
[1777820533067,34.08,78750.98,0.0,-0.76849,0.00013,20.66832]
[1777820538839,34.07,78751.2,0.0,-0.76848,0.00013,20.66884]
[1777820543137,34.07,78757.24,0.0,-0.7677,0.00013,20.70946]
[1777820547901,34.07,78764.32,0.0,-0.76676,0.00013,20.75768]
[1777820553207,34.07,78773.97,0.0,-0.76551,0.00013,20.81898]
[1777820558979,34.07,78775.28,0.0,-0.76534,0.00013,20.82762]
[1777820563007,34.07,78770.04,0.0,-0.76604,0.00013,20.79197]
[1777820568041,34.07,78768.68,0.0,-0.76622,0.00013,20.78258]
[1777820572071,34.07,78762.71,0.0,-0.76703,0.00013,20.74145]
[1777820577106,34.06,78760.38,0.0,-0.76736,0.00013,20.72446]
[1777820582143,34.06,78756.68,0.0,-0.76787,0.00013,20.69807]
[1777820587179,34.06,78758.26,0.0,-0.76768,0.00013,20.7078]
[1777820592213,34.05,78758.94,0.0,-0.76761,0.00013,20.71148]
[1777820597248,34.05,78755.69,0.0,-0.76806,0.00013,20.68849]
[1777820602284,34.05,78755.42,0.0,-0.76811,0.00013,20.68594]
[1777820607321,34.05,78754.03,0.0,-0.7683,0.00013,20.67581]
[1777820612354,34.05,78751.26,0.0,-0.76871,0.00013,20.65223]
[1777820617390,34.05,78751.32,0.0,-0.76871,0.00013,20.6522]
[1777820623700,34.04,78749.68,0.0,-0.76894,0.00013,20.64057]
[1777820632495,34.04,78750.32,0.0,-0.76886,0.00013,20.64441]
[1777820637530,34.04,78752.08,0.0,-0.76864,0.00013,20.65617]
[1777820642565,34.04,78757.49,0.0,-0.76793,0.00013,20.69275]
[1777820646593,34.04,78762.8,0.0,-0.76723,0.00013,20.72859]
[1777820651627,34.04,78763.36,0.0,-0.76717,0.00013,20.73172]
[1777820656664,34.04,78763.81,0.0,-0.76713,0.00013,20.73411]
[1777820661699,34.03,78771.6,0.0,-0.7661,0.00013,20.78661]
[1777820666736,34.03,78776.19,0.0,-0.76551,0.00013,20.81684]
[1777820669756,34.03,78770.67,0.0,-0.76626,0.00013,20.77878]
[1777820674793,34.03,78775.25,0.0,-0.76569,0.00013,20.80555]
[1777820679830,34.03,78776.46,0.0,-0.76552,0.00013,20.8141]
[1777820684865,34.03,78779.03,0.0,-0.76517,0.00013,20.83185]
[1777820687888,34.03,78785.68,0.0,-0.76428,0.00013,20.87712]
[1777820691917,34.03,78793.52,0.0,-0.76323,0.00013,20.93027]
[1777820696951,34.03,78800.19,0.0,-0.76234,0.00013,20.97515]
[1777820701986,34.03,78803.7,0.0,-0.76188,0.00013,20.99844]
[1777820707026,34.03,78802.67,0.0,-0.76203,0.00013,20.99104]
[1777820712063,34.03,78803.4,0.0,-0.76194,0.00013,20.9956]
[1777820717096,34.03,78803.85,0.0,-0.76188,0.00013,20.99834]
[1777820722135,34.03,78801.92,0.0,-0.76215,0.00013,20.98508]
[1777820724146,34.02,78792.25,0.0,-0.76344,0.00013,20.91966]
[1777820731206,34.03,78793.06,0.0,-0.76336,0.00013,20.92105]
[1777820736230,34.03,78795.36,0.0,-0.76306,0.00013,20.9366]
[1777820738244,34.02,78800.96,0.0,-0.76231,0.00013,20.97442]
[1777820742273,34.02,78809.68,0.0,-0.76114,0.00013,21.03301]
[1777820743280,34.02,78815.36,0.0,-0.76038,0.00013,21.07098]
[1777820748315,34.02,78815.17,0.0,-0.76043,0.00013,21.06864]
[1777820750329,34.02,78809.75,0.0,-0.76117,0.00013,21.03178]
[1777820753349,34.02,78803.55,0.0,-0.76201,0.00013,20.98957]
[1777820754357,34.02,78797.84,0.0,-0.76278,0.00013,20.95092]
[1777820759391,34.02,78796.15,0.0,-0.76301,0.00013,20.9391]
[1777820764684,34.02,78793.84,0.0,-0.76333,0.00013,20.92315]
[1777820770473,34.01,78795.8,0.0,-0.76307,0.00013,20.936]
[1777820775507,34.01,78796.03,0.0,-0.76305,0.00013,20.93721]
[1777820781550,34.01,78796.98,0.0,-0.76293,0.00013,20.94322]
[1777820786585,34.01,78797.84,0.0,-0.76282,0.00013,20.94866]
[1777820794897,34.01,78799.44,0.0,-0.76265,0.00013,20.9547]
[1777820797662,34.01,78794.21,0.0,-0.76336,0.00013,20.91897]
[1777820800684,34.01,78786.96,0.0,-0.76434,0.00013,20.86927]
[1777820806724,34.0,78788.6,0.0,-0.76415,0.00013,20.87902]
[1777820811760,34.0,78786.13,0.0,-0.7645,0.00013,20.86111]
[1777820816794,34.0,78786.49,0.0,-0.76448,0.00013,20.86246]
[1777820821830,33.99,78785.12,0.0,-0.76468,0.00013,20.85231]
[1777820825107,33.99,78794.54,0.0,-0.76343,0.00013,20.91563]
[1777820826865,33.99,78795.97,0.0,-0.76325,0.00013,20.92484]
[1777820831909,33.99,78794.44,0.0,-0.76348,0.00013,20.91317]
[1777820836945,33.98,78792.93,0.0,-0.76371,0.00013,20.90167]
[1777820841981,33.98,78792.65,0.0,-0.76377,0.00013,20.89856]
[1777820847020,33.98,78788.61,0.0,-0.76433,0.00013,20.87036]
[1777820848026,33.98,78782.85,0.0,-0.7651,0.00013,20.83109]
[1777820851051,33.97,78783.21,0.0,-0.76508,0.00013,20.82917]
[1777820856083,33.97,78784.46,0.0,-0.76492,0.00013,20.8373]
[1777820865389,33.97,78787.13,0.0,-0.76458,0.00013,20.85481]
[1777820875459,33.97,78787.89,0.0,-0.76449,0.00013,20.85945]
[1777820881261,33.97,78791.26,0.0,-0.76405,0.00013,20.88203]
[1777820888307,33.97,78790.06,0.0,-0.76422,0.00013,20.8734]
[1777820893342,33.97,78790.73,0.0,-0.76414,0.00013,20.87747]
[1777820898376,33.96,78790.71,0.0,-0.76415,0.00013,20.87692]
[1777820903412,33.96,78791.7,0.0,-0.76402,0.00013,20.88319]
[1777820908446,33.96,78791.77,0.0,-0.76402,0.00013,20.88321]
[1777820913481,33.96,78791.65,0.0,-0.76408,0.00013,20.87781]
[1777820920531,33.96,78791.58,0.0,-0.7641,0.00013,20.87672]
[1777820925565,33.96,78795.43,0.0,-0.76359,0.00013,20.90261]
[1777820930601,33.96,78791.56,0.0,-0.76412,0.00013,20.87583]
[1777820935881,33.95,78792.33,0.0,-0.76403,0.00013,20.88054]
[1777820942684,33.95,78791.49,0.0,-0.76415,0.00013,20.87408]
[1777820950741,33.95,78791.88,0.0,-0.76412,0.00013,20.87591]
[1777820956021,33.95,78790.37,0.0,-0.76433,0.00013,20.86522]
[1777820961818,33.95,78790.5,0.0,-0.76432,0.00013,20.86559]
[1777820968867,33.95,78790.73,0.0,-0.7643,0.00013,20.86656]
[1777820974908,33.94,78791.21,0.0,-0.76428,0.00013,20.86521]
[1777820980950,33.94,78791.71,0.0,-0.76422,0.00013,20.8682]
[1777820981957,33.94,78780.63,0.0,-0.7657,0.00013,20.79282]
[1777820982964,33.94,78774.82,0.0,-0.76647,0.00013,20.75326]
[1777820989007,33.94,78772.57,0.0,-0.76676,0.00013,20.73833]
[1777820994041,33.95,78770.02,0.0,-0.76709,0.00013,20.72137]
[1777820999077,33.95,78770.43,0.0,-0.76703,0.00013,20.72467]
[1777821004111,33.95,78769.67,0.0,-0.76712,0.00013,20.72004]
[1777821012177,33.95,78770.04,0.0,-0.76706,0.00013,20.72322]
[1777821018212,33.95,78770.93,0.0,-0.76694,0.00013,20.72948]
[1777821020226,33.95,78762.34,0.0,-0.76808,0.00013,20.67062]
[1777821025267,33.95,78758.52,0.0,-0.76859,0.00013,20.64438]
[1777821035333,33.95,78757.59,0.0,-0.76874,0.00013,20.63404]
[1777821044399,33.95,78755.37,0.0,-0.76901,0.00013,20.61975]
[1777821054469,33.96,78755.06,0.0,-0.76903,0.00013,20.61867]
[1777821064543,33.96,78755.44,0.0,-0.76896,0.00013,20.62239]
[1777821066557,33.96,78764.56,0.0,-0.76775,0.00013,20.68502]
[1777821071593,33.96,78762.84,0.0,-0.76797,0.00013,20.67335]
[1777821072599,33.96,78755.37,0.0,-0.76896,0.00013,20.62216]
[1777821080655,33.96,78751.08,0.0,-0.76953,0.00013,20.59255]
[1777821085689,33.96,78747.76,0.0,-0.76997,0.00013,20.56965]
[1777821091732,33.96,78746.27,0.0,-0.7702,0.00013,20.55531]
[1777821096767,33.96,78744.3,0.0,-0.77046,0.00013,20.54199]
[1777821101801,33.96,78741.0,0.0,-0.77089,0.00013,20.51946]
[1777821106836,33.96,78732.68,0.0,-0.77199,0.00013,20.46181]
[1777821109858,33.96,78727.59,0.0,-0.77266,0.00013,20.42656]
[1777821114892,33.96,78725.24,0.0,-0.77297,0.00013,20.41025]
[1777821119928,33.96,78722.51,0.0,-0.77333,0.00013,20.39146]
[1777821124962,33.96,78722.07,0.0,-0.77338,0.00013,20.38859]
[1777821129997,33.96,78725.86,0.0,-0.77288,0.00013,20.41491]
[1777821135039,33.96,78727.89,0.0,-0.77261,0.00013,20.42907]
[1777821141074,33.96,78729.73,0.0,-0.77237,0.00013,20.44207]
[1777821146110,33.96,78730.56,0.0,-0.77225,0.00013,20.44803]
[1777821151144,33.96,78731.68,0.0,-0.77213,0.00013,20.45184]
[1777821156180,33.96,78733.58,0.0,-0.77187,0.00013,20.46521]
[1777821165243,33.97,78734.12,0.0,-0.77179,0.00013,20.46944]
[1777821174305,33.97,78732.13,0.0,-0.77204,0.00013,20.4563]
[1777821179340,33.97,78731.19,0.0,-0.77216,0.00013,20.45014]
[1777821185385,33.97,78730.83,0.0,-0.7722,0.00013,20.44803]
[1777821190419,33.97,78729.54,0.0,-0.77236,0.00013,20.43946]
[1777821196461,33.97,78729.25,0.0,-0.77239,0.00013,20.43783]
[1777821201496,33.97,78729.23,0.0,-0.77239,0.00013,20.43799]
[1777821207787,33.97,78729.21,0.0,-0.77239,0.00013,20.43824]
[1777821213582,33.97,78728.72,0.0,-0.77248,0.00013,20.43098]
[1777821218618,33.97,78730.1,0.0,-0.77229,0.00013,20.44073]
[1777821225667,33.98,78729.85,0.0,-0.7723,0.00013,20.43997]
[1777821230702,33.98,78728.83,0.0,-0.77242,0.00013,20.43372]
[1777821237999,33.98,78729.07,0.0,-0.77237,0.00013,20.43663]
[1777821241785,33.99,78737.46,0.0,-0.77125,0.00013,20.49513]
[1777821242787,33.99,78743.46,0.0,-0.77046,0.00013,20.53637]
[1777821243793,33.99,78743.87,0.0,-0.7704,0.00013,20.53943]
[1777821248829,33.99,78738.65,0.0,-0.77108,0.00013,20.50406]
[1777821252857,33.99,78733.55,0.0,-0.77174,0.00013,20.46937]
[1777821257891,33.99,78729.99,0.0,-0.7722,0.00013,20.44546]
[1777821263933,33.99,78727.53,0.0,-0.7725,0.00013,20.42928]
[1777821270982,33.99,78728.98,0.0,-0.7723,0.00013,20.44008]
[1777821278032,34.0,78730.31,0.0,-0.77214,0.00013,20.4458]
[1777821284075,34.0,78732.88,0.0,-0.77179,0.00013,20.46404]
[1777821296157,34.0,78731.88,0.0,-0.7719,0.00013,20.45828]
[1777821301196,34.0,78729.78,0.0,-0.77216,0.00013,20.44439]
[1777821302200,34.0,78735.58,0.0,-0.7714,0.00013,20.48444]
[1777821307234,34.01,78736.75,0.0,-0.77123,0.00013,20.49307]
[1777821313276,34.01,78736.3,0.0,-0.77128,0.00013,20.49059]
[1777821314284,34.01,78741.6,0.0,-0.77058,0.00013,20.52725]
[1777821321333,34.01,78744.67,0.0,-0.77014,0.00013,20.54992]
[1777821328638,34.02,78744.53,0.0,-0.77013,0.00013,20.55049]
[1777821334423,34.02,78746.12,0.0,-0.76993,0.00013,20.55811]
[1777821340466,34.02,78748.88,0.0,-0.76955,0.00013,20.5777]
[1777821345501,34.02,78752.6,0.0,-0.76906,0.00013,20.60354]
[1777821350536,34.02,78747.89,0.0,-0.76967,0.00013,20.57182]
[1777821354564,34.03,78754.16,0.0,-0.76883,0.00013,20.61512]
[1777821359599,34.03,78759.1,0.0,-0.76818,0.00013,20.64892]
[1777821364636,34.03,78761.43,0.0,-0.76787,0.00013,20.66477]
[1777821369670,34.03,78762.88,0.0,-0.76768,0.00013,20.67459]
[1777821375711,34.02,78764.07,0.0,-0.76752,0.00013,20.68258]
[1777821380746,34.02,78764.89,0.0,-0.76742,0.00013,20.68806]
[1777821385781,34.02,78760.78,0.0,-0.76796,0.00013,20.65996]
[1777821390818,34.02,78760.21,0.0,-0.76804,0.00013,20.65604]
[1777821396860,34.02,78759.7,0.0,-0.76814,0.00013,20.64831]
[1777821401896,34.02,78759.06,0.0,-0.76823,0.00013,20.64382]
[1777821406930,34.02,78760.84,0.0,-0.768,0.00013,20.65571]
[1777821411965,34.02,78760.15,0.0,-0.76809,0.00013,20.65075]
[1777821417000,34.02,78757.18,0.0,-0.76849,0.00013,20.63024]
[1777821429341,34.02,78757.04,0.0,-0.76852,0.00013,20.62888]
[1777821436136,34.02,78756.75,0.0,-0.76856,0.00013,20.62665]
[1777821441172,34.02,78755.69,0.0,-0.7687,0.00013,20.61928]
[1777821446207,34.02,78755.29,0.0,-0.76876,0.00013,20.61654]
[1777821451242,34.02,78755.61,0.0,-0.76874,0.00013,20.61457]
[1777821453255,34.02,78749.42,0.0,-0.76956,0.00013,20.57226]
[1777821459551,34.02,78750.86,0.0,-0.76936,0.00013,20.58242]
[1777821465340,34.02,78753.25,0.0,-0.76904,0.00013,20.599]
[1777821470374,34.02,78754.21,0.0,-0.76891,0.00013,20.60575]
[1777821475409,34.02,78755.38,0.0,-0.76875,0.00013,20.61394]
[1777821482458,34.02,78754.94,0.0,-0.76881,0.00013,20.61131]
[1777821489763,34.02,78755.76,0.0,-0.76869,0.00013,20.61741]
[1777821495549,34.03,78756.39,0.0,-0.76859,0.00013,20.62223]
[1777821500586,34.03,78759.18,0.0,-0.76821,0.00013,20.64176]
[1777821505620,34.03,78757.26,0.0,-0.76846,0.00013,20.62913]
[1777821510655,34.03,78757.05,0.0,-0.76847,0.00013,20.62829]
[1777821518711,34.03,78756.32,0.0,-0.76858,0.00013,20.62008]
[1777821523747,34.03,78751.41,0.0,-0.76922,0.00013,20.58688]
[1777821530047,34.03,78746.8,0.0,-0.76983,0.00013,20.55558]
[1777821534823,34.04,78756.45,0.0,-0.76855,0.00013,20.62161]
[1777821535830,34.04,78756.08,0.0,-0.7686,0.00013,20.6191]
[1777821540865,34.03,78756.16,0.0,-0.7686,0.00013,20.6191]
[1777821546907,34.03,78755.8,0.0,-0.76866,0.00013,20.61603]
[1777821552949,34.03,78754.87,0.0,-0.76879,0.00013,20.6092]
[1777821557986,34.03,78752.53,0.0,-0.7691,0.00013,20.59331]
[1777821564027,34.03,78753.4,0.0,-0.76898,0.00013,20.59965]
[1777821569063,34.03,78752.73,0.0,-0.76906,0.00013,20.5954]
[1777821574097,34.03,78748.71,0.0,-0.76962,0.00013,20.56397]
[1777821580401,34.03,78749.32,0.0,-0.76954,0.00013,20.56813]
[1777821590472,34.03,78750.12,0.0,-0.76942,0.00013,20.57399]
[1777821596251,34.04,78753.26,0.0,-0.769,0.00013,20.59589]
[1777821604307,34.04,78753.4,0.0,-0.76897,0.00013,20.59736]
[1777821610348,34.04,78756.39,0.0,-0.76857,0.00013,20.61808]
[1777821617398,34.04,78756.32,0.0,-0.76857,0.00013,20.61794]
[1777821623440,34.04,78756.64,0.0,-0.76852,0.00013,20.62043]
[1777821630752,34.04,78756.46,0.0,-0.76854,0.00013,20.61956]
[1777821636528,34.04,78756.46,0.0,-0.76856,0.00013,20.61573]
[1777821642575,34.04,78754.23,0.0,-0.76885,0.00013,20.60088]
[1777821643585,34.04,78749.17,0.0,-0.76952,0.00013,20.56625]
[1777821644587,34.04,78743.59,0.0,-0.77026,0.00013,20.52805]
[1777821649623,34.04,78744.17,0.0,-0.77018,0.00013,20.53191]
[1777821654658,34.04,78745.47,0.0,-0.77001,0.00013,20.54078]
[1777821660973,34.04,78747.74,0.0,-0.7697,0.00013,20.5567]
[1777821667750,34.04,78748.89,0.0,-0.76955,0.00013,20.5647]
[1777821673792,34.04,78749.85,0.0,-0.76943,0.00013,20.57107]
[1777821681113,34.04,78752.85,0.0,-0.76905,0.00013,20.59084]
[1777821686887,34.04,78749.92,0.0,-0.76945,0.00013,20.56996]
[1777821688900,34.04,78738.37,0.0,-0.77098,0.00013,20.49053]
[1777821689908,34.04,78737.78,0.0,-0.77106,0.00013,20.48642]
[1777821694943,34.04,78730.5,0.0,-0.77205,0.00013,20.43198]
[1777821697963,34.04,78729.57,0.0,-0.77218,0.00013,20.425]
[1777821702999,34.03,78728.29,0.0,-0.77236,0.00013,20.41569]
[1777821708034,34.03,78726.97,0.0,-0.77254,0.00013,20.40647]
[1777821713069,34.03,78729.05,0.0,-0.77227,0.00013,20.42064]
[1777821718105,34.03,78727.21,0.0,-0.77251,0.00013,20.4079]
[1777821723139,34.03,78733.13,0.0,-0.77173,0.00013,20.44859]
[1777821728175,34.03,78733.3,0.0,-0.77171,0.00013,20.44957]
[1777821734218,34.03,78734.18,0.0,-0.7716,0.00013,20.45542]
[1777821738248,34.03,78729.37,0.0,-0.77223,0.00013,20.42232]
[1777821746299,34.03,78729.32,0.0,-0.77224,0.00013,20.42217]
[1777821751334,34.03,78731.53,0.0,-0.77197,0.00013,20.4334]
[1777821758384,34.03,78732.1,0.0,-0.77189,0.00013,20.43762]
[1777821763418,34.03,78733.14,0.0,-0.77175,0.00013,20.44499]
[1777821768453,34.04,78733.2,0.0,-0.77173,0.00013,20.44587]
[1777821773489,34.04,78732.92,0.0,-0.77176,0.00013,20.44447]
[1777821779531,34.04,78732.71,0.0,-0.77177,0.00013,20.44367]
[1777821784565,34.04,78732.74,0.0,-0.77176,0.00013,20.44442]
[1777821791902,34.04,78732.43,0.0,-0.77179,0.00013,20.44305]
[1777821797658,34.04,78733.51,0.0,-0.77163,0.00013,20.45109]
[1777821806719,34.05,78732.97,0.0,-0.77168,0.00013,20.4483]
[1777821812043,34.05,78732.76,0.0,-0.77173,0.00013,20.44322]
[1777821817797,34.05,78732.76,0.0,-0.77172,0.00013,20.44384]
[1777821823838,34.05,78732.58,0.0,-0.77173,0.00013,20.44323]
[1777821828873,34.05,78730.89,0.0,-0.77194,0.00013,20.43218]
[1777821833908,34.06,78731.54,0.0,-0.77184,0.00013,20.43721]
[1777821838944,34.06,78732.32,0.0,-0.77173,0.00013,20.44312]
[1777821843979,34.06,78731.58,0.0,-0.77181,0.00013,20.43892]
[1777821844987,34.06,78736.85,0.0,-0.77111,0.00013,20.4753]
[1777821845993,34.06,78744.9,0.0,-0.77005,0.00013,20.53064]
[1777821847002,34.06,78744.26,0.0,-0.77013,0.00013,20.52634]
[1777821852324,34.06,78741.87,0.0,-0.77044,0.00013,20.51062]
[1777821858079,34.07,78744.99,0.0,-0.77001,0.00013,20.53272]
[1777821863113,34.07,78742.39,0.0,-0.77034,0.00013,20.5154]
[1777821871170,34.07,78740.26,0.0,-0.77065,0.00013,20.49706]
[1777821872464,34.07,78729.61,0.0,-0.77204,0.00013,20.42412]
[1777821878219,34.07,78728.97,0.0,-0.77211,0.00013,20.42032]
[1777821883253,34.07,78728.9,0.0,-0.77211,0.00013,20.42038]
[1777821889296,34.07,78729.79,0.0,-0.77198,0.00013,20.42708]
[1777821894330,34.07,78730.59,0.0,-0.77187,0.00013,20.43299]
[1777821902386,34.08,78733.24,0.0,-0.77151,0.00013,20.45163]
[1777821904402,34.08,78739.22,0.0,-0.77072,0.00013,20.49285]
[1777821910442,34.08,78740.87,0.0,-0.77049,0.00013,20.50493]
[1777821916484,34.08,78741.15,0.0,-0.77044,0.00013,20.50751]
[1777821922527,34.08,78741.96,0.0,-0.77032,0.00013,20.51375]
[1777821927562,34.08,78740.96,0.0,-0.77044,0.00013,20.50749]
[1777821932597,34.09,78739.92,0.0,-0.7706,0.00013,20.49678]
[1777821940653,34.09,78739.42,0.0,-0.77064,0.00013,20.49428]
[1777821953023,34.09,78738.35,0.0,-0.77076,0.00013,20.48824]
[1777821960793,34.09,78737.11,0.0,-0.77091,0.00013,20.48015]
[1777821967842,34.09,78736.44,0.0,-0.771,0.00013,20.4759]
[1777821973169,34.1,78734.57,0.0,-0.77124,0.00013,20.46332]
[1777821978918,34.1,78735.78,0.0,-0.77107,0.00013,20.47187]
[1777821983953,34.1,78735.68,0.0,-0.77108,0.00013,20.47141]
[1777821988988,34.1,78735.4,0.0,-0.77111,0.00013,20.4697]
[1777821994023,34.1,78735.43,0.0,-0.77114,0.00013,20.46596]
[1777821999058,34.1,78732.23,0.0,-0.77155,0.00013,20.44425]
[1777822005101,34.1,78732.14,0.0,-0.77156,0.00013,20.44401]
[1777822010135,34.1,78735.23,0.0,-0.77114,0.00013,20.46545]
[1777822015171,34.1,78737.93,0.0,-0.77079,0.00013,20.48418]
[1777822020207,34.1,78740.12,0.0,-0.77049,0.00013,20.49938]
[1777822025240,34.1,78740.2,0.0,-0.77048,0.00013,20.50011]
[1777822030276,34.1,78740.44,0.0,-0.77044,0.00013,20.50193]
[1777822032290,34.1,78747.69,0.0,-0.76949,0.00013,20.55161]
[1777822033589,34.1,78753.13,0.0,-0.76877,0.00013,20.58875]
[1777822036318,34.1,78753.97,0.0,-0.76866,0.00013,20.59432]
[1777822041358,34.1,78758.44,0.0,-0.76807,0.00013,20.62497]
[1777822047402,34.1,78759.89,0.0,-0.76786,0.00013,20.63556]
[1777822053737,34.11,78764.59,0.0,-0.76726,0.00013,20.66373]
[1777822060488,34.11,78764.59,0.0,-0.76726,0.00013,20.66394]
[1777822067540,34.11,78765.86,0.0,-0.76708,0.00013,20.67277]
[1777822070562,34.11,78759.83,0.0,-0.76788,0.00013,20.63184]
[1777822073582,34.11,78753.08,0.0,-0.76877,0.00013,20.58591]
[1777822075596,34.11,78750.4,0.0,-0.76913,0.00013,20.56766]
[1777822081639,34.11,78748.62,0.0,-0.76936,0.00013,20.55567]
[1777822086675,34.11,78750.61,0.0,-0.7691,0.00013,20.56902]
[1777822088691,34.11,78756.55,0.0,-0.76832,0.00013,20.60938]
[1777822093723,34.11,78752.97,0.0,-0.7688,0.00013,20.58459]
[1777822099765,34.1,78751.93,0.0,-0.76894,0.00013,20.57714]
[1777822104800,34.1,78751.4,0.0,-0.76902,0.00013,20.57325]
[1777822109837,34.1,78751.14,0.0,-0.76906,0.00013,20.5712]
[1777822114872,34.1,78752.07,0.0,-0.76897,0.00013,20.57313]
[1777822119906,34.1,78752.41,0.0,-0.76893,0.00013,20.57519]
[1777822124943,34.1,78756.87,0.0,-0.76834,0.00013,20.60567]
[1777822129976,34.1,78762.66,0.0,-0.76757,0.00013,20.64511]
[1777822135013,34.1,78764.1,0.0,-0.76739,0.00013,20.65461]
[1777822140048,34.1,78762.24,0.0,-0.76764,0.00013,20.64154]
[1777822146090,34.1,78760.24,0.0,-0.76792,0.00013,20.62746]
[1777822151125,34.1,78753.02,0.0,-0.76888,0.00013,20.57788]
[1777822158174,34.1,78751.62,0.0,-0.76907,0.00013,20.56803]
[1777822163209,34.1,78752.83,0.0,-0.76892,0.00013,20.57608]
[1777822168243,34.1,78752.54,0.0,-0.76896,0.00013,20.57381]
[1777822173279,34.09,78750.85,0.0,-0.76922,0.00013,20.55788]
[1777822178314,34.09,78751.04,0.0,-0.7692,0.00013,20.55893]
[1777822183348,34.09,78750.84,0.0,-0.76923,0.00013,20.55731]
[1777822193419,34.09,78751.34,0.0,-0.76917,0.00013,20.56019]
[1777822201476,34.09,78750.91,0.0,-0.76924,0.00013,20.5568]
[1777822204801,34.09,78758.77,0.0,-0.7682,0.00013,20.61029]
[1777822210539,34.09,78761.84,0.0,-0.7678,0.00013,20.63088]
[1777822215574,34.09,78764.32,0.0,-0.76749,0.00013,20.6472]
[1777822217588,34.09,78770.58,0.0,-0.76666,0.00013,20.6896]
[1777822220610,34.09,78777.06,0.0,-0.7658,0.00013,20.73329]
[1777822225646,34.08,78777.12,0.0,-0.76581,0.00013,20.733]
[1777822230682,34.08,78777.37,0.0,-0.76579,0.00013,20.73421]
[1777822231687,34.08,78785.4,0.0,-0.76475,0.00013,20.78448]
[1777822232694,34.08,78783.23,0.0,-0.76504,0.00013,20.76965]
[1777822235014,34.08,78778.02,0.0,-0.76574,0.00013,20.7341]
[1777822240750,34.08,78781.29,0.0,-0.76532,0.00013,20.75538]
[1777822245791,34.08,78782.2,0.0,-0.76522,0.00013,20.76072]
[1777822250826,34.07,78784.33,0.0,-0.76495,0.00013,20.77453]
[1777822255857,34.07,78783.25,0.0,-0.76511,0.00013,20.76632]
[1777822260891,34.07,78788.13,0.0,-0.76447,0.00013,20.79859]
[1777822265926,34.07,78788.42,0.0,-0.76445,0.00013,20.79976]
[1777822272976,34.06,78788.41,0.0,-0.76447,0.00013,20.79865]
[1777822273982,34.06,78783.11,0.0,-0.76518,0.00013,20.76262]
[1777822279018,34.06,78776.29,0.0,-0.7661,0.00013,20.71594]
[1777822282038,34.06,78769.66,0.0,-0.76698,0.00013,20.67077]
[1777822285060,34.06,78762.92,0.0,-0.76788,0.00013,20.62462]
[1777822286069,34.06,78757.03,0.0,-0.76866,0.00013,20.5843]
[1777822291102,34.06,78755.1,0.0,-0.76896,0.00013,20.56632]
[1777822296141,34.06,78756.44,0.0,-0.7688,0.00013,20.57494]
[1777822301171,34.06,78757.0,0.0,-0.76873,0.00013,20.57839]
[1777822306206,34.05,78756.55,0.0,-0.7688,0.00013,20.57488]
[1777822311242,34.05,78756.07,0.0,-0.76887,0.00013,20.57124]
[1777822316277,34.05,78755.82,0.0,-0.76891,0.00013,20.56919]
[1777822323326,34.05,78754.87,0.0,-0.76904,0.00013,20.56231]
[1777822328364,34.05,78764.56,0.0,-0.76776,0.00013,20.62822]
[1777822333397,34.05,78765.26,0.0,-0.76768,0.00013,20.63245]
[1777822338433,34.05,78767.04,0.0,-0.76746,0.00013,20.64406]
[1777822343467,34.05,78766.61,0.0,-0.76752,0.00013,20.64057]
[1777822348503,34.04,78763.02,0.0,-0.76801,0.00013,20.61567]
[1777822353539,34.04,78761.9,0.0,-0.76819,0.00013,20.60361]
[1777822358573,34.04,78761.45,0.0,-0.76826,0.00013,20.60021]
[1777822365926,34.04,78758.34,0.0,-0.76868,0.00013,20.57844]
[1777822375995,34.04,78757.62,0.0,-0.76879,0.00013,20.57309]
[1777822381737,34.04,78754.27,0.0,-0.76924,0.00013,20.54987]
[1777822386770,34.04,78756.72,0.0,-0.76891,0.00013,20.56652]
[1777822391805,34.04,78755.47,0.0,-0.76908,0.00013,20.55776]
[1777822396839,34.04,78755.44,0.0,-0.76909,0.00013,20.55761]
[1777822399861,34.04,78749.73,0.0,-0.76984,0.00013,20.51856]
[1777822401874,34.04,78743.71,0.0,-0.77063,0.00013,20.47734]
[1777822406915,34.04,78739.93,0.0,-0.77114,0.00013,20.45127]
[1777822410942,34.04,78734.26,0.0,-0.77188,0.00013,20.41228]
[1777822415978,34.04,78732.26,0.0,-0.77217,0.00013,20.39442]
[1777822421013,34.04,78730.91,0.0,-0.77235,0.00013,20.38525]
[1777822426351,34.04,78730.07,0.0,-0.77246,0.00013,20.37959]
[1777822432090,34.04,78724.94,0.0,-0.77313,0.00013,20.34444]
[1777822437125,34.04,78724.28,0.0,-0.77321,0.00013,20.34003]
[1777822443167,34.04,78726.79,0.0,-0.77288,0.00013,20.35727]
[1777822448202,34.04,78726.02,0.0,-0.77298,0.00013,20.35192]
[1777822453236,34.04,78725.89,0.0,-0.773,0.00013,20.35098]
[1777822458271,34.04,78726.3,0.0,-0.77295,0.00013,20.35371]
[1777822466633,34.04,78724.33,0.0,-0.77321,0.00013,20.34003]
[1777822472370,34.04,78716.58,0.0,-0.77426,0.00013,20.28242]
[1777822477407,34.04,78712.57,0.0,-0.77477,0.00013,20.25506]
[1777822483446,34.04,78713.97,0.0,-0.77458,0.00013,20.26512]
[1777822488481,34.04,78716.36,0.0,-0.77427,0.00013,20.28189]
[1777822493518,34.04,78717.08,0.0,-0.77417,0.00013,20.28711]
[1777822498552,34.04,78720.7,0.0,-0.77369,0.00013,20.31233]
[1777822504593,34.04,78720.57,0.0,-0.7737,0.00013,20.31163]
[1777822509629,34.04,78722.35,0.0,-0.77347,0.00013,20.32403]
[1777822516984,34.04,78720.79,0.0,-0.77367,0.00013,20.31348]
[1777822522723,34.05,78719.2,0.0,-0.77387,0.00013,20.30278]
[1777822527759,34.05,78720.78,0.0,-0.77366,0.00013,20.31396]
[1777822532793,34.05,78719.57,0.0,-0.77384,0.00013,20.30171]
[1777822537828,34.05,78716.17,0.0,-0.77428,0.00013,20.27859]
[1777822542862,34.05,78713.33,0.0,-0.77464,0.00013,20.25925]
[1777822547897,34.05,78713.14,0.0,-0.77467,0.00013,20.25778]
[1777822552933,34.05,78714.82,0.0,-0.77446,0.00013,20.26916]
[1777822557969,34.05,78712.05,0.0,-0.77482,0.00013,20.24978]
[1777822563003,34.05,78713.65,0.0,-0.77462,0.00013,20.26066]
[1777822569044,34.05,78714.67,0.0,-0.77449,0.00013,20.26747]
[1777822574080,34.04,78716.22,0.0,-0.77429,0.00013,20.27796]
[1777822579115,34.04,78712.94,0.0,-0.77473,0.00013,20.25465]
[1777822584149,34.04,78715.43,0.0,-0.77441,0.00013,20.27178]
[1777822589186,34.04,78714.17,0.0,-0.77457,0.00013,20.26309]
[1777822594220,34.04,78715.89,0.0,-0.77438,0.00013,20.27081]
[1777822599255,34.04,78717.25,0.0,-0.7742,0.00013,20.28023]
[1777822604289,34.04,78716.43,0.0,-0.7743,0.00013,20.2747]
[1777822609325,34.04,78719.66,0.0,-0.77388,0.00013,20.2971]
[1777822614360,34.04,78718.01,0.0,-0.77409,0.00013,20.28582]
[1777822622416,34.04,78718.8,0.0,-0.77398,0.00013,20.29155]
[1777822627451,34.05,78719.96,0.0,-0.77383,0.00013,20.29973]
[1777822634499,34.05,78720.23,0.0,-0.77379,0.00013,20.30186]
[1777822639535,34.05,78719.52,0.0,-0.77388,0.00013,20.29713]
[1777822644569,34.05,78718.83,0.0,-0.77396,0.00013,20.29266]
[1777822647913,34.05,78710.23,0.0,-0.77509,0.00013,20.23316]
[1777822653633,34.05,78706.32,0.0,-0.77563,0.00013,20.202]
[1777822656654,34.05,78692.66,0.0,-0.77741,0.00013,20.1073]
[1777822659677,34.05,78686.95,0.0,-0.77815,0.00013,20.06719]
[1777822664711,34.04,78687.49,0.0,-0.7781,0.00013,20.0703]
[1777822669745,34.04,78686.42,0.0,-0.77824,0.00013,20.06272]
[1777822673773,34.04,78694.57,0.0,-0.77718,0.00013,20.11932]
[1777822678809,34.04,78695.1,0.0,-0.77712,0.00013,20.12282]
[1777822683847,34.04,78694.22,0.0,-0.77724,0.00013,20.11635]
[1777822688883,34.04,78695.34,0.0,-0.7771,0.00013,20.12367]
[1777822694924,34.04,78697.91,0.0,-0.77678,0.00013,20.14097]
[1777822700966,34.04,78701.54,0.0,-0.77632,0.00013,20.16559]
[1777822708345,34.04,78703.38,0.0,-0.77609,0.00013,20.17772]
[1777822714057,34.03,78698.98,0.0,-0.7767,0.00013,20.14264]
[1777822719093,34.03,78697.36,0.0,-0.77692,0.00013,20.131]
[1777822725135,34.03,78697.0,0.0,-0.77697,0.00013,20.12799]
[1777822730171,34.03,78697.32,0.0,-0.77694,0.00013,20.12982]
[1777822735205,34.03,78700.2,0.0,-0.77657,0.00013,20.14941]
[1777822740240,34.03,78705.89,0.0,-0.77584,0.00013,20.18846]
[1777822745275,34.03,78706.81,0.0,-0.77573,0.00013,20.19431]
[1777822750313,34.02,78704.12,0.0,-0.7761,0.00013,20.17462]
[1777822756354,34.02,78701.97,0.0,-0.7764,0.00013,20.15862]
[1777822761388,34.02,78700.74,0.0,-0.77658,0.00013,20.14912]
[1777822766424,34.02,78701.45,0.0,-0.77651,0.00013,20.15304]
[1777822771459,34.01,78703.22,0.0,-0.77633,0.00013,20.16006]
[1777822779514,34.01,78705.47,0.0,-0.77607,0.00013,20.17389]
[1777822788906,34.0,78704.41,0.0,-0.77625,0.00013,20.16453]
[1777822794624,34.0,78705.89,0.0,-0.77608,0.00013,20.17344]
[1777822799656,34.0,78706.13,0.0,-0.77607,0.00013,20.17396]
[1777822804693,33.99,78701.91,0.0,-0.77664,0.00013,20.14365]
[1777822812747,33.99,78700.24,0.0,-0.77689,0.00013,20.13053]
[1777822819116,33.98,78699.79,0.0,-0.77697,0.00013,20.12626]
[1777822827855,33.98,78700.93,0.0,-0.77685,0.00013,20.13288]
[1777822836917,33.98,78701.96,0.0,-0.77677,0.00013,20.13478]
[1777822842960,33.98,78702.3,0.0,-0.77673,0.00013,20.13655]
[1777822849329,33.97,78702.49,0.0,-0.77672,0.00013,20.13733]
[1777822855049,33.97,78711.97,0.0,-0.77549,0.00013,20.20261]
[1777822857060,33.97,78715.39,0.0,-0.77505,0.00013,20.22603]
[1777822862102,33.97,78713.29,0.0,-0.77534,0.00013,20.21072]
[1777822867135,33.97,78709.82,0.0,-0.77581,0.00013,20.18593]
[1777822872169,33.97,78709.23,0.0,-0.7759,0.00013,20.18115]
[1777822879544,33.96,78708.3,0.0,-0.77604,0.00013,20.17345]
[1777822886266,33.96,78709.21,0.0,-0.77594,0.00013,20.17884]
[1777822891302,33.96,78708.75,0.0,-0.77605,0.00013,20.17072]
[1777822898351,33.96,78707.92,0.0,-0.77618,0.00013,20.16394]
[1777822903386,33.95,78707.72,0.0,-0.77622,0.00013,20.16186]
[1777822908420,33.95,78705.18,0.0,-0.77656,0.00013,20.14353]
[1777822914463,33.95,78705.13,0.0,-0.77658,0.00013,20.14239]
[1777822920505,33.95,78707.84,0.0,-0.77624,0.00013,20.16063]
[1777822925540,33.95,78707.59,0.0,-0.77629,0.00013,20.15804]
[1777822930574,33.94,78705.81,0.0,-0.77654,0.00013,20.14497]
[1777822940645,33.94,78706.74,0.0,-0.77644,0.00013,20.14994]
[1777822945679,33.94,78706.22,0.0,-0.77653,0.00013,20.14559]
[1777822950715,33.93,78708.32,0.0,-0.77627,0.00013,20.15937]
[1777822955752,33.93,78709.17,0.0,-0.7762,0.00013,20.16036]
[1777822960786,33.93,78712.78,0.0,-0.77575,0.00013,20.18451]
[1777822965824,33.93,78714.47,0.0,-0.77554,0.00013,20.19528]
[1777822970868,33.93,78711.72,0.0,-0.77592,0.00013,20.17533]
[1777822975893,33.92,78711.57,0.0,-0.77596,0.00013,20.17345]
[1777822981935,33.92,78712.41,0.0,-0.77587,0.00013,20.17826]
[1777822986969,33.92,78714.11,0.0,-0.77566,0.00013,20.18918]
[1777822992004,33.91,78713.73,0.0,-0.77573,0.00013,20.18565]
[1777823000400,33.91,78713.64,0.0,-0.77577,0.00013,20.18363]
[1777823009123,33.91,78715.64,0.0,-0.77554,0.00013,20.19588]
[1777823017180,33.9,78712.95,0.0,-0.77595,0.00013,20.17167]
[1777823024228,33.9,78714.51,0.0,-0.77577,0.00013,20.1813]
[1777823026242,33.9,78720.54,0.0,-0.77498,0.00013,20.22281]
[1777823031279,33.89,78722.72,0.0,-0.77472,0.00013,20.23683]
[1777823037320,33.89,78719.56,0.0,-0.77516,0.00013,20.21366]
[1777823042354,33.89,78719.73,0.0,-0.77515,0.00013,20.21388]
[1777823049404,33.88,78722.38,0.0,-0.77483,0.00013,20.23087]
[1777823055445,33.88,78720.18,0.0,-0.77515,0.00013,20.21447]
[1777823060824,33.88,78722.13,0.0,-0.77491,0.00013,20.2269]
[1777823066523,33.88,78720.74,0.0,-0.77511,0.00013,20.21633]
[1777823072564,33.87,78720.77,0.0,-0.77516,0.00013,20.2113]
[1777823077599,33.87,78721.13,0.0,-0.77513,0.00013,20.21292]
[1777823084649,33.87,78720.75,0.0,-0.77521,0.00013,20.20893]
[1777823089684,33.86,78721.78,0.0,-0.77509,0.00013,20.2152]
[1777823094723,33.86,78721.72,0.0,-0.77511,0.00013,20.21393]
[1777823099754,33.86,78716.98,0.0,-0.77575,0.00013,20.18018]
[1777823105797,33.86,78715.43,0.0,-0.77597,0.00013,20.16865]
[1777823111838,33.86,78715.02,0.0,-0.77603,0.00013,20.16514]
[1777823116874,33.85,78715.84,0.0,-0.77594,0.00013,20.17025]
[1777823122915,33.85,78716.52,0.0,-0.77586,0.00013,20.17424]
[1777823131317,33.85,78716.47,0.0,-0.77592,0.00013,20.16869]
[1777823137014,33.85,78717.53,0.0,-0.7758,0.00013,20.17532]
[1777823142048,33.85,78718.48,0.0,-0.77568,0.00013,20.18138]
[1777823147084,33.84,78717.53,0.0,-0.77582,0.00013,20.17425]
[1777823152119,33.84,78718.98,0.0,-0.77564,0.00013,20.18386]
[1777823160175,33.84,78716.8,0.0,-0.77594,0.00013,20.168]
[1777823165209,33.84,78716.35,0.0,-0.776,0.00013,20.16449]
[1777823171644,33.84,78716.34,0.0,-0.77601,0.00013,20.164]
[1777823178301,33.84,78715.73,0.0,-0.7761,0.00013,20.1593]
[1777823183338,33.84,78715.85,0.0,-0.77609,0.00013,20.15984]
[1777823188377,33.84,78714.71,0.0,-0.77625,0.00013,20.15161]
[1777823195426,33.83,78714.67,0.0,-0.77629,0.00013,20.14683]
[1777823201854,33.83,78717.41,0.0,-0.77594,0.00013,20.16554]
[1777823207511,33.83,78716.6,0.0,-0.77605,0.00013,20.15961]
[1777823214560,33.83,78716.8,0.0,-0.77603,0.00013,20.16062]
[1777823219594,33.83,78721.01,0.0,-0.77548,0.00013,20.1896]
[1777823224630,33.83,78718.04,0.0,-0.77588,0.00013,20.16851]
[1777823229666,33.83,78717.95,0.0,-0.7759,0.00013,20.16758]
[1777823234700,33.83,78721.67,0.0,-0.77542,0.00013,20.19317]
[1777823239735,33.83,78721.01,0.0,-0.77551,0.00013,20.18817]
[1777823244770,33.82,78720.97,0.0,-0.77553,0.00013,20.18736]
[1777823249806,33.82,78721.56,0.0,-0.77546,0.00013,20.191]
[1777823254839,33.82,78723.08,0.0,-0.7753,0.00013,20.19683]
[1777823259874,33.82,78723.04,0.0,-0.77532,0.00013,20.19597]
[1777823266923,33.82,78721.85,0.0,-0.77549,0.00013,20.18692]
[1777823272344,33.82,78721.79,0.0,-0.77551,0.00013,20.18594]
[1777823278001,33.81,78723.46,0.0,-0.7753,0.00013,20.19684]
[1777823283045,33.81,78716.86,0.0,-0.77618,0.00013,20.15033]
[1777823290094,33.81,78720.18,0.0,-0.77576,0.00013,20.17276]
[1777823298150,33.81,78720.51,0.0,-0.77573,0.00013,20.17422]
[1777823307213,33.81,78720.76,0.0,-0.77572,0.00013,20.175]
[1777823312625,33.8,78721.09,0.0,-0.77571,0.00013,20.17257]
[1777823322695,33.8,78720.23,0.0,-0.77585,0.00013,20.16557]
[1777823329367,33.8,78720.62,0.0,-0.77581,0.00013,20.16759]
[1777823334402,33.8,78721.0,0.0,-0.77577,0.00013,20.16972]
[1777823340445,33.8,78721.09,0.0,-0.77577,0.00013,20.16973]
[1777823345481,33.79,78724.51,0.0,-0.77533,0.00013,20.19292]
[1777823350518,33.79,78724.67,0.0,-0.77532,0.00013,20.19341]
[1777823355555,33.79,78725.72,0.0,-0.7752,0.00013,20.20011]
[1777823362978,33.79,78722.74,0.0,-0.77561,0.00013,20.17837]
[1777823370664,33.79,78722.53,0.0,-0.77565,0.00013,20.17614]
[1777823373048,33.79,78715.03,0.0,-0.77667,0.00013,20.11933]
[1777823378720,33.78,78715.68,0.0,-0.77659,0.00013,20.12362]
[1777823383754,33.78,78716.4,0.0,-0.7765,0.00013,20.12838]
[1777823385769,33.78,78696.13,0.0,-0.77916,0.00013,19.98618]
[1777823386775,33.78,78690.72,0.0,-0.77987,0.00013,19.94804]
[1777823388789,33.78,78689.19,0.0,-0.78008,0.00013,19.93705]
[1777823393188,33.78,78682.24,0.0,-0.78099,0.00013,19.88768]
[1777823398861,33.78,78681.59,0.0,-0.78108,0.00013,19.88275]
[1777823404902,33.78,78681.11,0.0,-0.78115,0.00013,19.87903]
[1777823409937,33.78,78679.79,0.0,-0.78133,0.00013,19.86951]
[1777823414972,33.78,78679.05,0.0,-0.78142,0.00013,19.86412]
[1777823421017,33.78,78678.07,0.0,-0.78155,0.00013,19.85705]
[1777823426053,33.78,78672.35,0.0,-0.7823,0.00013,19.81666]
[1777823430083,33.78,78662.74,0.0,-0.78354,0.00013,19.74886]
[1777823431088,33.78,78657.23,0.0,-0.78428,0.00013,19.70581]
[1777823434113,33.78,78648.86,0.0,-0.78535,0.00013,19.64666]
[1777823435116,33.78,78640.24,0.0,-0.78646,0.00013,19.58568]
[1777823438137,33.78,78646.34,0.0,-0.78567,0.00013,19.62917]
[1777823443173,33.78,78641.17,0.0,-0.78633,0.00013,19.59287]
[1777823446194,33.78,78635.68,0.0,-0.78702,0.00013,19.55421]
[1777823449216,33.78,78628.95,0.0,-0.78787,0.00013,19.50687]
[1777823454251,33.78,78623.63,0.0,-0.78854,0.00013,19.46985]
[1777823460292,33.79,78625.08,0.0,-0.78834,0.00013,19.48112]
[1777823465330,33.79,78628.19,0.0,-0.78793,0.00013,19.50394]
[1777823467344,33.79,78635.69,0.0,-0.78697,0.00013,19.55738]
[1777823469357,33.79,78640.81,0.0,-0.78631,0.00013,19.59374]
[1777823474392,33.79,78640.14,0.0,-0.78639,0.00013,19.58912]
[1777823476406,33.79,78634.96,0.0,-0.78705,0.00013,19.5525]
[1777823481442,33.79,78636.62,0.0,-0.78683,0.00013,19.56461]
[1777823485469,33.79,78630.55,0.0,-0.7876,0.00013,19.52181]
[1777823490504,33.79,78624.8,0.0,-0.78833,0.00013,19.48158]
[1777823495539,33.79,78619.62,0.0,-0.789,0.00013,19.44137]
[1777823500574,33.8,78616.64,0.0,-0.78937,0.00013,19.42077]
[1777823505609,33.8,78619.27,0.0,-0.78904,0.00013,19.43939]
[1777823510645,33.79,78619.28,0.0,-0.78904,0.00013,19.43934]
[1777823515680,33.79,78618.79,0.0,-0.7891,0.00013,19.43568]
[1777823520716,33.79,78618.48,0.0,-0.78915,0.00013,19.43325]
[1777823525751,33.79,78619.23,0.0,-0.78906,0.00013,19.4383]
[1777823530796,33.79,78621.47,0.0,-0.78878,0.00013,19.45384]
[1777823535825,33.79,78620.8,0.0,-0.78887,0.00013,19.44857]
[1777823541869,33.79,78620.29,0.0,-0.78895,0.00013,19.44433]
[1777823546905,33.79,78621.28,0.0,-0.78883,0.00013,19.45082]
[1777823551940,33.79,78623.4,0.0,-0.78861,0.00013,19.46106]
[1777823554320,33.79,78628.92,0.0,-0.7879,0.00013,19.5002]
[1777823555968,33.79,78643.24,0.0,-0.78607,0.00013,19.60191]
[1777823556974,33.79,78646.04,0.0,-0.78571,0.00013,19.62174]
[1777823563017,33.79,78646.2,0.0,-0.7857,0.00013,19.62265]
[1777823568051,33.79,78646.9,0.0,-0.78561,0.00013,19.62742]
[1777823571073,33.78,78640.68,0.0,-0.78641,0.00013,19.58329]
[1777823576108,33.79,78642.77,0.0,-0.78614,0.00013,19.59814]
[1777823581143,33.79,78641.38,0.0,-0.78631,0.00013,19.58848]
[1777823586178,33.79,78642.09,0.0,-0.78622,0.00013,19.5937]
[1777823591214,33.79,78640.79,0.0,-0.78638,0.00013,19.58474]
[1777823593229,33.79,78635.06,0.0,-0.78711,0.00013,19.54415]
[1777823598264,33.79,78634.11,0.0,-0.78724,0.00013,19.53731]
[1777823600277,33.79,78639.4,0.0,-0.78656,0.00013,19.57474]
[1777823606320,33.78,78640.34,0.0,-0.78646,0.00013,19.5806]
[1777823611354,33.78,78641.37,0.0,-0.78636,0.00013,19.58348]
[1777823617396,33.78,78639.43,0.0,-0.78661,0.00013,19.56971]
[1777823625453,33.79,78640.23,0.0,-0.78649,0.00013,19.57624]
[1777823627468,33.79,78648.51,0.0,-0.78543,0.00013,19.63503]
[1777823628474,33.79,78654.18,0.0,-0.7847,0.00013,19.67515]
[1777823630490,33.79,78661.86,0.0,-0.78371,0.00013,19.72932]
[1777823636530,33.78,78661.09,0.0,-0.78382,0.00013,19.72343]
[1777823642573,33.78,78659.65,0.0,-0.78401,0.00013,19.71275]
[1777823649621,33.78,78656.5,0.0,-0.78443,0.00013,19.68994]
[1777823655019,33.78,78655.04,0.0,-0.78462,0.00013,19.67926]
[1777823660698,33.78,78654.97,0.0,-0.78464,0.00013,19.67838]
[1777823665733,33.78,78653.52,0.0,-0.78483,0.00013,19.66787]
[1777823670768,33.78,78654.14,0.0,-0.78476,0.00013,19.67207]
[1777823675803,33.78,78658.6,0.0,-0.78422,0.00013,19.69915]
[1777823681846,33.78,78658.79,0.0,-0.7842,0.00013,19.70008]
[1777823686881,33.78,78658.53,0.0,-0.78424,0.00013,19.69791]
[1777823689903,33.78,78652.38,0.0,-0.78504,0.00013,19.65426]
[1777823691916,33.78,78646.91,0.0,-0.78574,0.00013,19.61553]
[1777823696950,33.78,78647.37,0.0,-0.78568,0.00013,19.6189]
[1777823702992,33.78,78647.3,0.0,-0.78568,0.00013,19.61851]
[1777823708028,33.78,78647.3,0.0,-0.78568,0.00013,19.61859]
[1777823715439,33.78,78647.61,0.0,-0.78564,0.00013,19.62088]
[1777823725509,33.78,78648.04,0.0,-0.78558,0.00013,19.62404]
[1777823731189,33.78,78648.14,0.0,-0.7856,0.00013,19.62058]
[1777823736225,33.78,78650.36,0.0,-0.78532,0.00013,19.63633]
[1777823741259,33.78,78651.53,0.0,-0.78517,0.00013,19.64456]
[1777823746296,33.78,78651.5,0.0,-0.78517,0.00013,19.64429]
[1777823751331,33.78,78650.64,0.0,-0.78528,0.00013,19.63817]
[1777823756364,33.78,78649.95,0.0,-0.78537,0.00013,19.63328]
[1777823761399,33.78,78649.17,0.0,-0.78547,0.00013,19.62779]
[1777823766434,33.78,78650.15,0.0,-0.78534,0.00013,19.63471]
[1777823772477,33.78,78651.26,0.0,-0.7852,0.00013,19.64254]
[1777823777514,33.78,78653.01,0.0,-0.78498,0.00013,19.65485]
[1777823782547,33.78,78653.34,0.0,-0.78494,0.00013,19.65711]
[1777823789595,33.78,78652.84,0.0,-0.785,0.00013,19.65347]
[1777823796644,33.78,78654.57,0.0,-0.78482,0.00013,19.66135]
[1777823801679,33.78,78656.6,0.0,-0.78456,0.00013,19.67554]
[1777823807723,33.77,78657.93,0.0,-0.78439,0.00013,19.68473]
[1777823812757,33.77,78660.37,0.0,-0.78408,0.00013,19.70177]
[1777823821823,33.77,78658.56,0.0,-0.78432,0.00013,19.68866]
[1777823828869,33.77,78659.13,0.0,-0.78425,0.00013,19.6924]
[1777823836284,33.77,78658.94,0.0,-0.78428,0.00013,19.69077]
[1777823841961,33.77,78655.92,0.0,-0.78467,0.00013,19.66923]
[1777823846996,33.77,78655.76,0.0,-0.7847,0.00013,19.66802]
[1777823854047,33.77,78656.28,0.0,-0.78466,0.00013,19.66743]
[1777823860091,33.77,78656.93,0.0,-0.78458,0.00013,19.67195]
[1777823866494,33.77,78656.46,0.0,-0.78464,0.00013,19.66856]
[1777823873182,33.77,78656.67,0.0,-0.78461,0.00013,19.66997]
[1777823878216,33.77,78657.13,0.0,-0.78456,0.00013,19.67312]
[1777823883252,33.77,78657.22,0.0,-0.78455,0.00013,19.67363]
[1777823888288,33.77,78658.5,0.0,-0.78439,0.00013,19.68252]
[1777823893322,33.77,78660.8,0.0,-0.78409,0.00013,19.69854]
[1777823901380,33.77,78659.14,0.0,-0.78432,0.00013,19.68638]
[1777823906775,33.77,78659.16,0.0,-0.78432,0.00013,19.68626]
[1777823912457,33.77,78658.2,0.0,-0.78448,0.00013,19.67507]
[1777823917492,33.77,78655.34,0.0,-0.78485,0.00013,19.65473]
[1777823923534,33.77,78655.39,0.0,-0.78484,0.00013,19.65503]
[1777823928569,33.77,78654.29,0.0,-0.78498,0.00013,19.64725]
[1777823933605,33.77,78655.94,0.0,-0.78477,0.00013,19.65898]
[1777823939648,33.77,78657.09,0.0,-0.78462,0.00013,19.66711]
[1777823944682,33.77,78659.73,0.0,-0.78428,0.00013,19.68565]
[1777823953745,33.76,78659.18,0.0,-0.78436,0.00013,19.68151]
[1777823960795,33.76,78657.15,0.0,-0.78462,0.00013,19.66706]
[1777823967195,33.76,78656.67,0.0,-0.78469,0.00013,19.66359]
[1777823977265,33.76,78656.46,0.0,-0.78475,0.00013,19.65775]
[1777823984963,33.76,78656.34,0.0,-0.78476,0.00013,19.6568]
[1777823994027,33.76,78656.32,0.0,-0.78477,0.00013,19.65655]
[1777823999062,33.76,78656.58,0.0,-0.78474,0.00013,19.65831]
[1777824004098,33.76,78658.62,0.0,-0.78448,0.00013,19.67265]
[1777824006112,33.76,78666.34,0.0,-0.78348,0.00013,19.72708]
[1777824010140,33.76,78672.08,0.0,-0.78275,0.00013,19.7672]
[1777824015174,33.76,78674.9,0.0,-0.78239,0.00013,19.78654]
[1777824020210,33.76,78676.63,0.0,-0.78218,0.00013,19.79819]
[1777824025244,33.76,78677.98,0.0,-0.78201,0.00013,19.80716]
[1777824026251,33.76,78672.65,0.0,-0.78271,0.00013,19.76947]
[1777824028265,33.76,78670.54,0.0,-0.78298,0.00013,19.75447]
[1777824033301,33.76,78669.41,0.0,-0.78316,0.00013,19.74209]
[1777824037687,33.76,78664.1,0.0,-0.78385,0.00013,19.70458]
[1777824044382,33.76,78664.44,0.0,-0.7838,0.00013,19.70709]
[1777824049417,33.76,78665.23,0.0,-0.7837,0.00013,19.71275]
[1777824055460,33.76,78665.95,0.0,-0.78361,0.00013,19.7179]
[1777824060494,33.76,78668.96,0.0,-0.78322,0.00013,19.73913]
[1777824067897,33.76,78671.03,0.0,-0.78295,0.00013,19.75352]
[1777824073585,33.76,78670.89,0.0,-0.78298,0.00013,19.75236]
[1777824078621,33.76,78670.66,0.0,-0.78301,0.00013,19.75059]
[1777824083656,33.75,78672.0,0.0,-0.78284,0.00013,19.75986]
[1777824084664,33.75,78678.76,0.0,-0.78196,0.00013,19.80745]
[1777824089697,33.75,78684.31,0.0,-0.78125,0.00013,19.84593]
[1777824094733,33.75,78684.36,0.0,-0.78129,0.00013,19.84155]
[1777824096747,33.75,78678.76,0.0,-0.78202,0.00013,19.80199]
[1777824102789,33.75,78676.21,0.0,-0.78235,0.00013,19.7839]
[1777824108830,33.75,78677.12,0.0,-0.78223,0.00013,19.79031]
[1777824118898,33.75,78678.64,0.0,-0.78204,0.00013,19.80099]
[1777824128971,33.75,78681.83,0.0,-0.78162,0.00013,19.82338]
[1777824134008,33.75,78686.21,0.0,-0.78106,0.00013,19.85414]
[1777824139041,33.75,78685.43,0.0,-0.78116,0.00013,19.84856]
[1777824147098,33.75,78686.32,0.0,-0.78105,0.00013,19.85468]
[1777824154147,33.75,78684.76,0.0,-0.78128,0.00013,19.83948]
[1777824168599,33.75,78688.14,0.0,-0.78084,0.00013,19.86316]
[1777824174287,33.75,78687.19,0.0,-0.78097,0.00013,19.85641]
[1777824179322,33.75,78687.28,0.0,-0.78096,0.00013,19.857]
[1777824184356,33.75,78688.63,0.0,-0.78078,0.00013,19.8665]
[1777824192415,33.75,78686.69,0.0,-0.78103,0.00013,19.85295]
[1777824198810,33.75,78686.63,0.0,-0.78104,0.00013,19.85255]
[1777824204497,33.75,78683.8,0.0,-0.78141,0.00013,19.83264]
[1777824209532,33.75,78679.35,0.0,-0.78198,0.00013,19.80137]
[1777824213559,33.75,78687.32,0.0,-0.78098,0.00013,19.85334]
[1777824216580,33.75,78689.18,0.0,-0.78074,0.00013,19.86624]
[1777824221616,33.75,78687.81,0.0,-0.78092,0.00013,19.85629]
[1777824226651,33.75,78687.93,0.0,-0.78091,0.00013,19.85686]
[1777824232692,33.75,78688.44,0.0,-0.78085,0.00013,19.86019]
[1777824237727,33.75,78688.15,0.0,-0.78089,0.00013,19.85793]
[1777824242763,33.75,78688.06,0.0,-0.78091,0.00013,19.8571]
[1777824244777,33.75,78699.64,0.0,-0.7794,0.00013,19.9385]
[1777824246797,33.74,78700.12,0.0,-0.77934,0.00013,19.94163]
[1777824251826,33.74,78696.62,0.0,-0.77981,0.00013,19.9167]
[1777824258875,33.74,78692.06,0.0,-0.78041,0.00013,19.88414]
[1777824263909,33.74,78693.08,0.0,-0.78028,0.00013,19.89098]
[1777824269953,33.74,78692.09,0.0,-0.78042,0.00013,19.88366]
[1777824275995,33.74,78692.53,0.0,-0.7804,0.00013,19.8822]
[1777824281030,33.74,78695.45,0.0,-0.78002,0.00013,19.9024]
[1777824286066,33.74,78695.68,0.0,-0.78,0.00013,19.90367]
[1777824291101,33.74,78698.91,0.0,-0.77959,0.00013,19.926]
[1777824296136,33.74,78699.29,0.0,-0.77955,0.00013,19.92821]
[1777824301171,33.73,78695.26,0.0,-0.78008,0.00013,19.89945]
[1777824308220,33.73,78696.28,0.0,-0.77996,0.00013,19.90604]
[1777824313256,33.73,78690.17,0.0,-0.78076,0.00013,19.8627]
[1777824318290,33.73,78688.72,0.0,-0.78095,0.00013,19.85239]
[1777824323326,33.73,78693.22,0.0,-0.78037,0.00013,19.88394]
[1777824328361,33.73,78697.66,0.0,-0.77979,0.00013,19.91489]
[1777824334402,33.73,78696.94,0.0,-0.77993,0.00013,19.90522]
[1777824339795,33.73,78694.45,0.0,-0.78026,0.00013,19.88733]
[1777824345480,33.73,78691.84,0.0,-0.78061,0.00013,19.86846]
[1777824350515,33.73,78689.25,0.0,-0.78096,0.00013,19.84984]
[1777824352528,33.73,78681.55,0.0,-0.78196,0.00013,19.79547]
[1777824357564,33.73,78683.69,0.0,-0.78168,0.00013,19.81059]
[1777824362601,33.73,78684.13,0.0,-0.78162,0.00013,19.81375]
[1777824367635,33.73,78683.02,0.0,-0.78176,0.00013,19.80607]
[1777824372673,33.73,78678.63,0.0,-0.78233,0.00013,19.77538]
[1777824380075,33.73,78676.74,0.0,-0.78256,0.00013,19.76276]
[1777824384752,33.73,78671.46,0.0,-0.78324,0.00013,19.7258]
[1777824390145,33.73,78664.28,0.0,-0.78416,0.00013,19.67568]
[1777824395831,33.73,78658.46,0.0,-0.78493,0.00013,19.63069]
[1777824400865,33.73,78657.75,0.0,-0.78502,0.00013,19.62589]
[1777824406908,33.73,78655.46,0.0,-0.78531,0.00013,19.60988]
[1777824411942,33.73,78652.19,0.0,-0.78573,0.00013,19.58688]
[1777824416979,33.74,78652.19,0.0,-0.78572,0.00013,19.58709]
[1777824423021,33.74,78650.27,0.0,-0.78595,0.00013,19.57422]
[1777824428056,33.74,78649.38,0.0,-0.78606,0.00013,19.56858]
[1777824434097,33.74,78650.63,0.0,-0.78588,0.00013,19.5782]
[1777824441147,33.74,78650.15,0.0,-0.78593,0.00013,19.57545]
[1777824443160,33.74,78644.49,0.0,-0.78666,0.00013,19.53526]
[1777824448196,33.74,78643.59,0.0,-0.78678,0.00013,19.52876]
[1777824453230,33.74,78643.68,0.0,-0.7868,0.00013,19.52477]
[1777824456252,33.74,78636.11,0.0,-0.78778,0.00013,19.4707]
[1777824459273,33.74,78630.05,0.0,-0.78856,0.00013,19.42745]
[1777824464308,33.74,78627.05,0.0,-0.78894,0.00013,19.40599]
[1777824469343,33.74,78625.44,0.0,-0.78915,0.00013,19.39449]
[1777824474379,33.74,78622.62,0.0,-0.78951,0.00013,19.37443]
[1777824479414,33.74,78622.61,0.0,-0.78951,0.00013,19.3744]
[1777824484449,33.74,78622.74,0.0,-0.7895,0.00013,19.37491]
[1777824490846,33.74,78619.41,0.0,-0.78993,0.00013,19.35041]
[1777824496535,33.74,78616.51,0.0,-0.79032,0.00013,19.329]
[1777824498548,33.73,78607.97,0.0,-0.79142,0.00013,19.26699]
[1777824503584,33.73,78605.8,0.0,-0.7917,0.00013,19.25123]
[1777824508618,33.73,78604.28,0.0,-0.7919,0.00013,19.24003]
[1777824513653,33.73,78605.8,0.0,-0.79174,0.00013,19.24629]
[1777824518688,33.73,78606.26,0.0,-0.79169,0.00013,19.24928]
[1777824523724,33.73,78610.11,0.0,-0.79121,0.00013,19.27639]
[1777824528760,33.72,78607.14,0.0,-0.79162,0.00013,19.25361]
[1777824533795,33.72,78607.73,0.0,-0.79157,0.00013,19.25609]
[1777824538830,33.72,78604.13,0.0,-0.79204,0.00013,19.22963]
[1777824545878,33.72,78602.67,0.0,-0.79224,0.00013,19.21819]
[1777824551270,33.71,78598.26,0.0,-0.79282,0.00013,19.18578]
[1777824556956,33.71,78599.85,0.0,-0.79263,0.00013,19.19656]
[1777824561991,33.71,78601.28,0.0,-0.79246,0.00013,19.20616]
[1777824567025,33.71,78604.62,0.0,-0.79205,0.00013,19.22944]
[1777824572061,33.71,78608.31,0.0,-0.79162,0.00013,19.25096]
[1777824573068,33.71,78613.58,0.0,-0.79096,0.00013,19.28851]
[1777824575082,33.71,78621.46,0.0,-0.78996,0.00013,19.34444]
[1777824580117,33.7,78622.54,0.0,-0.78985,0.00013,19.35096]
[1777824585153,33.7,78622.23,0.0,-0.7899,0.00013,19.3477]
[1777824590187,33.7,78622.46,0.0,-0.78989,0.00013,19.34839]
[1777824595222,33.69,78624.34,0.0,-0.78967,0.00013,19.36094]
[1777824600259,33.69,78623.64,0.0,-0.78977,0.00013,19.35508]
[1777824606298,33.69,78625.05,0.0,-0.78961,0.00013,19.36418]
[1777824611334,33.69,78627.67,0.0,-0.78929,0.00013,19.38223]
[1777824616369,33.69,78629.09,0.0,-0.78912,0.00013,19.39175]
[1777824621409,33.69,78630.7,0.0,-0.78893,0.00013,19.40264]
[1777824623419,33.69,78620.82,0.0,-0.79019,0.00013,19.33196]
[1777824628454,33.68,78617.25,0.0,-0.79065,0.00013,19.30631]
[1777824633490,33.68,78616.66,0.0,-0.79075,0.00013,19.29773]
[1777824638524,33.68,78617.42,0.0,-0.79066,0.00013,19.30299]
[1777824643560,33.68,78622.19,0.0,-0.79006,0.00013,19.33677]
[1777824648595,33.68,78626.8,0.0,-0.78948,0.00013,19.36927]
[1777824653631,33.68,78629.86,0.0,-0.7891,0.00013,19.39057]
[1777824658664,33.68,78631.45,0.0,-0.78891,0.00013,19.40135]
[1777824663700,33.68,78632.16,0.0,-0.78882,0.00013,19.40588]
[1777824672115,33.68,78632.42,0.0,-0.78881,0.00013,19.40692]
[1777824677799,33.67,78634.81,0.0,-0.78851,0.00013,19.42336]
[1777824682833,33.67,78633.87,0.0,-0.78864,0.00013,19.41619]
[1777824687869,33.67,78635.2,0.0,-0.78848,0.00013,19.42524]
[1777824692903,33.67,78634.22,0.0,-0.78864,0.00013,19.4136]
[1777824697938,33.67,78635.09,0.0,-0.78854,0.00013,19.4195]
[1777824702974,33.67,78637.36,0.0,-0.78825,0.00013,19.43528]
[1777824708011,33.67,78635.57,0.0,-0.78849,0.00013,19.42216]
[1777824713047,33.67,78635.62,0.0,-0.78849,0.00013,19.42223]
[1777824718079,33.67,78635.72,0.0,-0.78848,0.00013,19.42269]
[1777824730164,33.66,78636.03,0.0,-0.78845,0.00013,19.42438]
[1777824736207,33.66,78635.92,0.0,-0.78847,0.00013,19.42339]
[1777824741244,33.66,78635.65,0.0,-0.78851,0.00013,19.42133]
[1777824751312,33.66,78635.62,0.0,-0.78855,0.00013,19.41668]
[1777824756348,33.66,78634.48,0.0,-0.78869,0.00013,19.40849]
[1777824762744,33.66,78634.86,0.0,-0.78865,0.00013,19.41112]
[1777824770445,33.66,78635.45,0.0,-0.78857,0.00013,19.41521]
[1777824775484,33.66,78635.7,0.0,-0.78854,0.00013,19.41688]
[1777824781524,33.66,78635.53,0.0,-0.78857,0.00013,19.41558]
[1777824786560,33.66,78635.53,0.0,-0.78857,0.00013,19.41553]
[1777824791594,33.66,78635.95,0.0,-0.78851,0.00013,19.41845]
[1777824798644,33.66,78635.82,0.0,-0.78853,0.00013,19.41745]
[1777824811735,33.66,78636.02,0.0,-0.78854,0.00013,19.41451]
[1777824816770,33.66,78633.54,0.0,-0.78886,0.00013,19.39676]
[1777824823166,33.66,78629.78,0.0,-0.78934,0.00013,19.36982]
[1777824829861,33.66,78629.03,0.0,-0.78944,0.00013,19.36433]
[1777824835903,33.66,78630.91,0.0,-0.7892,0.00013,19.37765]
[1777824840938,33.66,78631.9,0.0,-0.78908,0.00013,19.38466]
[1777824850003,33.66,78632.0,0.0,-0.78907,0.00013,19.38526]
[1777824861079,33.66,78632.96,0.0,-0.78894,0.00013,19.39201]
[1777824867121,33.66,78628.67,0.0,-0.78949,0.00013,19.36132]
[1777824872156,33.66,78628.4,0.0,-0.78956,0.00013,19.35513]
[1777824877194,33.66,78629.42,0.0,-0.78943,0.00013,19.36241]
[1777824883594,33.66,78630.98,0.0,-0.78923,0.00013,19.37356]
[1777824889278,33.66,78631.92,0.0,-0.78911,0.00013,19.38027]
[1777824894312,33.66,78631.36,0.0,-0.78918,0.00013,19.37626]
[1777824901362,33.66,78631.7,0.0,-0.78914,0.00013,19.37875]
[1777824907405,33.66,78625.93,0.0,-0.78989,0.00013,19.33701]
[1777824913804,33.66,78623.48,0.0,-0.79021,0.00013,19.31861]
[1777824920499,33.65,78623.0,0.0,-0.79029,0.00013,19.31437]
[1777824925535,33.65,78622.0,0.0,-0.79043,0.00013,19.30654]
[1777824930569,33.65,78620.87,0.0,-0.79059,0.00013,19.29781]
[1777824935605,33.65,78621.55,0.0,-0.79054,0.00013,19.29793]
[1777824940640,33.65,78621.2,0.0,-0.79059,0.00013,19.295]
[1777824945675,33.65,78621.19,0.0,-0.7906,0.00013,19.29451]
[1777824951717,33.65,78621.21,0.0,-0.7906,0.00013,19.29436]
[1777824959773,33.64,78622.71,0.0,-0.79042,0.00013,19.30454]
[1777824968835,33.64,78622.68,0.0,-0.79044,0.00013,19.30377]
[1777824974224,33.64,78622.96,0.0,-0.79041,0.00013,19.30547]
[1777824979912,33.64,78622.08,0.0,-0.79053,0.00013,19.29882]
[1777824986962,33.64,78621.98,0.0,-0.79055,0.00013,19.29771]
[1777824991996,33.64,78618.77,0.0,-0.79099,0.00013,19.27031]
[1777824997031,33.64,78617.12,0.0,-0.7912,0.00013,19.25842]
[1777825004436,33.64,78616.73,0.0,-0.79125,0.00013,19.25561]
[1777825010123,33.64,78618.17,0.0,-0.79107,0.00013,19.26593]
[1777825016165,33.64,78618.75,0.0,-0.79099,0.00013,19.27012]
[1777825021200,33.64,78619.42,0.0,-0.79091,0.00013,19.27496]
[1777825026234,33.64,78619.35,0.0,-0.79092,0.00013,19.27452]
[1777825033284,33.64,78619.86,0.0,-0.79085,0.00013,19.27832]
[1777825037313,33.64,78630.19,0.0,-0.78952,0.00013,19.35248]
[1777825038320,33.64,78633.79,0.0,-0.78906,0.00013,19.37832]
[1777825040334,33.64,78635.93,0.0,-0.78879,0.00013,19.39373]
[1777825045368,33.64,78632.36,0.0,-0.78924,0.00013,19.36852]
[1777825050408,33.64,78632.21,0.0,-0.78925,0.00013,19.3678]
[1777825052419,33.64,78637.94,0.0,-0.78854,0.00013,19.40463]
[1777825058461,33.64,78636.99,0.0,-0.78866,0.00013,19.39798]
[1777825064861,33.64,78633.95,0.0,-0.78905,0.00013,19.3764]
[1777825071551,33.64,78631.54,0.0,-0.78936,0.00013,19.35922]
[1777825076587,33.64,78640.16,0.0,-0.78825,0.00013,19.4208]
[1777825077594,33.65,78645.0,0.0,-0.78763,0.00013,19.45542]
[1777825082628,33.64,78645.98,0.0,-0.78751,0.00013,19.46207]
[1777825087663,33.64,78649.03,0.0,-0.78711,0.00013,19.4841]
[1777825093706,33.65,78647.48,0.0,-0.78731,0.00013,19.47316]
[1777825099748,33.65,78648.02,0.0,-0.78724,0.00013,19.47708]
[1777825104782,33.65,78648.75,0.0,-0.78714,0.00013,19.48235]
[1777825110824,33.65,78649.13,0.0,-0.78709,0.00013,19.48514]
[1777825117874,33.65,78649.65,0.0,-0.78706,0.00013,19.48473]
[1777825122910,33.65,78649.98,0.0,-0.78701,0.00013,19.48715]
[1777825129958,33.65,78650.27,0.0,-0.78697,0.00013,19.48931]
[1777825135364,33.65,78647.86,0.0,-0.78728,0.00013,19.47226]
[1777825142042,33.65,78647.86,0.0,-0.78728,0.00013,19.47214]
[1777825147077,33.65,78645.74,0.0,-0.78756,0.00013,19.45676]
[1777825152113,33.65,78645.36,0.0,-0.78761,0.00013,19.45395]
[1777825157150,33.64,78644.67,0.0,-0.78771,0.00013,19.44871]
[1777825165574,33.64,78644.36,0.0,-0.78775,0.00013,19.44629]
[1777825171247,33.64,78643.77,0.0,-0.78786,0.00013,19.43766]
[1777825172255,33.64,78637.49,0.0,-0.78867,0.00013,19.39282]
[1777825177289,33.64,78635.22,0.0,-0.78896,0.00013,19.37664]
[1777825182325,33.64,78633.7,0.0,-0.78915,0.00013,19.36583]
[1777825187360,33.64,78634.03,0.0,-0.78911,0.00013,19.36826]
[1777825192394,33.64,78626.16,0.0,-0.79012,0.00013,19.31185]
[1777825197431,33.64,78623.54,0.0,-0.79046,0.00013,19.29276]
[1777825202465,33.64,78619.0,0.0,-0.79104,0.00013,19.25997]
[1777825207501,33.64,78616.68,0.0,-0.79134,0.00013,19.24316]
[1777825213542,33.64,78614.61,0.0,-0.79163,0.00013,19.22723]
[1777825218578,33.64,78611.93,0.0,-0.79198,0.00013,19.20717]
[1777825220594,33.64,78606.17,0.0,-0.79272,0.00013,19.16551]
[1777825222612,33.64,78599.58,0.0,-0.79356,0.00013,19.11796]
[1777825227641,33.63,78594.7,0.0,-0.79418,0.00013,19.08265]
[1777825232676,33.63,78592.89,0.0,-0.79444,0.00013,19.06531]
[1777825237711,33.63,78590.24,0.0,-0.79478,0.00013,19.04618]
[1777825242746,33.63,78589.95,0.0,-0.79481,0.00013,19.04407]
[1777825247781,33.63,78588.85,0.0,-0.79495,0.00013,19.03613]
[1777825253823,33.63,78586.28,0.0,-0.79528,0.00013,19.01761]
[1777825258858,33.63,78586.6,0.0,-0.79524,0.00013,19.01995]
[1777825266918,33.63,78585.91,0.0,-0.79532,0.00013,19.01502]
[1777825271955,33.63,78583.49,0.0,-0.79562,0.00013,18.99768]
[1777825276990,33.63,78585.17,0.0,-0.79541,0.00013,19.00984]
[1777825282026,33.64,78585.14,0.0,-0.79542,0.00013,19.00965]
[1777825289074,33.64,78585.21,0.0,-0.7954,0.00013,19.01025]
[1777825294109,33.64,78585.71,0.0,-0.79537,0.00013,19.00971]
[1777825300152,33.64,78584.29,0.0,-0.79555,0.00013,18.99964]
[1777825306194,33.64,78583.89,0.0,-0.79559,0.00013,18.99693]
[1777825311228,33.64,78583.25,0.0,-0.79567,0.00013,18.99245]
[1777825316660,33.64,78582.36,0.0,-0.79578,0.00013,18.98618]
[1777825326729,33.64,78582.03,0.0,-0.79582,0.00013,18.98407]
[1777825336799,33.64,78582.38,0.0,-0.79577,0.00013,18.98681]
[1777825342446,33.64,78582.15,0.0,-0.7958,0.00013,18.98528]
[1777825352512,33.64,78582.47,0.0,-0.79579,0.00013,18.98351]
[1777825359564,33.64,78582.13,0.0,-0.79583,0.00013,18.98118]
[1777825363593,33.64,78591.24,0.0,-0.79468,0.00013,19.04685]
[1777825365606,33.64,78594.16,0.0,-0.79431,0.00013,19.06775]
[1777825367009,33.64,78600.82,0.0,-0.79346,0.00013,19.11586]
[1777825368628,33.64,78601.35,0.0,-0.79339,0.00013,19.12]
[1777825373662,33.64,78599.33,0.0,-0.79364,0.00013,19.10612]
[1777825378697,33.64,78598.87,0.0,-0.7937,0.00013,19.10267]
[1777825384739,33.64,78602.46,0.0,-0.79325,0.00013,19.12779]
[1777825389775,33.64,78605.72,0.0,-0.79285,0.00013,19.15061]
[1777825394810,33.64,78609.11,0.0,-0.79242,0.00013,19.17477]
[1777825399852,33.64,78612.46,0.0,-0.79199,0.00013,19.19929]
[1777825404880,33.64,78613.98,0.0,-0.79179,0.00013,19.21066]
[1777825409916,33.64,78618.53,0.0,-0.7912,0.00013,19.24373]
[1777825414950,33.64,78622.88,0.0,-0.79067,0.00013,19.27097]
[1777825419985,33.64,78625.7,0.0,-0.79031,0.00013,19.29146]
[1777825420995,33.64,78631.37,0.0,-0.78958,0.00013,19.33209]
[1777825422002,33.64,78636.42,0.0,-0.78893,0.00013,19.3682]
[1777825428045,33.64,78639.83,0.0,-0.7885,0.00013,19.39249]
[1777825433079,33.64,78642.04,0.0,-0.78821,0.00013,19.40835]
[1777825438115,33.64,78642.77,0.0,-0.78811,0.00013,19.41371]
[1777825444156,33.64,78643.45,0.0,-0.78802,0.00013,19.41884]
[1777825450198,33.65,78642.31,0.0,-0.78816,0.00013,19.41112]
[1777825458253,33.65,78643.56,0.0,-0.78799,0.00013,19.42057]
[1777825465303,33.65,78646.12,0.0,-0.78765,0.00013,19.43923]
[1777825472351,33.65,78647.77,0.0,-0.78747,0.00013,19.4471]
[1777825477781,33.65,78649.44,0.0,-0.78725,0.00013,19.45922]
[1777825483428,33.65,78650.69,0.0,-0.78708,0.00013,19.46835]
[1777825488465,33.65,78653.12,0.0,-0.78676,0.00013,19.48597]
[1777825490479,33.65,78659.88,0.0,-0.78588,0.00013,19.5343]
[1777825495513,33.65,78662.25,0.0,-0.78557,0.00013,19.55142]
[1777825500548,33.65,78660.72,0.0,-0.78577,0.00013,19.54081]
[1777825506593,33.65,78659.8,0.0,-0.78588,0.00013,19.53462]
[1777825511629,33.65,78660.59,0.0,-0.78577,0.00013,19.54041]
[1777825516663,33.65,78662.02,0.0,-0.78559,0.00013,19.55062]
[1777825521699,33.65,78664.06,0.0,-0.78532,0.00013,19.56505]
[1777825525728,33.65,78658.63,0.0,-0.78603,0.00013,19.52643]
[1777825530762,33.65,78656.8,0.0,-0.78626,0.00013,19.51351]
[1777825535797,33.65,78656.41,0.0,-0.78634,0.00013,19.50661]
[1777825540836,33.66,78655.52,0.0,-0.78645,0.00013,19.50037]
[1777825546876,33.66,78655.3,0.0,-0.78648,0.00013,19.49889]
[1777825558347,33.66,78654.61,0.0,-0.78657,0.00013,19.49414]
[1777825568416,33.66,78653.72,0.0,-0.78668,0.00013,19.48793]
[1777825578486,33.66,78653.54,0.0,-0.7867,0.00013,19.48677]
[1777825585143,33.66,78652.96,0.0,-0.78677,0.00013,19.48269]
[1777825594205,33.66,78653.52,0.0,-0.78673,0.00013,19.48251]
[1777825599240,33.66,78653.54,0.0,-0.78673,0.00013,19.48271]
[1777825604276,33.66,78649.01,0.0,-0.78731,0.00013,19.45053]
[1777825612332,33.66,78648.42,0.0,-0.78738,0.00013,19.44676]
[1777825618375,33.66,78650.19,0.0,-0.78715,0.00013,19.45964]
[1777825626429,33.66,78650.68,0.0,-0.78708,0.00013,19.46344]
[1777825628445,33.66,78658.63,0.0,-0.78605,0.00013,19.52001]
[1777825634486,33.66,78656.75,0.0,-0.7863,0.00013,19.50654]
[1777825638515,33.66,78650.07,0.0,-0.78716,0.00013,19.45902]
[1777825646570,33.66,78649.05,0.0,-0.78726,0.00013,19.45333]
[1777825651606,33.67,78650.39,0.0,-0.7871,0.00013,19.45962]
[1777825659046,33.67,78650.32,0.0,-0.78708,0.00013,19.46049]
[1777825664697,33.67,78650.62,0.0,-0.78702,0.00013,19.46379]
[1777825677788,33.68,78650.63,0.0,-0.78698,0.00013,19.46631]
[1777825682822,33.68,78650.77,0.0,-0.78694,0.00013,19.46819]
[1777825687858,33.68,78653.98,0.0,-0.78651,0.00013,19.49183]
[1777825693900,33.69,78653.59,0.0,-0.78654,0.00013,19.48999]
[1777825699327,33.69,78653.27,0.0,-0.78657,0.00013,19.48852]
[1777825704974,33.69,78653.27,0.0,-0.78655,0.00013,19.48949]
[1777825710013,33.69,78652.96,0.0,-0.78658,0.00013,19.48811]
[1777825715048,33.7,78652.52,0.0,-0.78665,0.00013,19.48159]
[1777825720084,33.7,78652.44,0.0,-0.78664,0.00013,19.48188]
[1777825725118,33.7,78652.82,0.0,-0.78658,0.00013,19.48542]
[1777825730153,33.7,78652.93,0.0,-0.78655,0.00013,19.48715]
[1777825739607,33.71,78653.35,0.0,-0.78646,0.00013,19.49196]
[1777825749678,33.71,78652.83,0.0,-0.78649,0.00013,19.49008]
[1777825759748,33.72,78652.44,0.0,-0.78651,0.00013,19.48912]
[1777825765399,33.72,78652.19,0.0,-0.78652,0.00013,19.48825]
[1777825770436,33.72,78653.3,0.0,-0.78636,0.00013,19.497]
[1777825775469,33.72,78653.48,0.0,-0.78636,0.00013,19.49491]
[1777825788558,33.73,78651.88,0.0,-0.78651,0.00013,19.4861]
[1777825794604,33.73,78651.77,0.0,-0.78651,0.00013,19.48643]
[1777825799637,33.74,78651.66,0.0,-0.7865,0.00013,19.48656]
[1777825806687,33.74,78651.75,0.0,-0.78647,0.00013,19.4884]
[1777825812728,33.74,78651.59,0.0,-0.78647,0.00013,19.48827]
[1777825818770,33.74,78652.35,0.0,-0.78636,0.00013,19.4946]
[1777825823806,33.75,78652.07,0.0,-0.78638,0.00013,19.49338]
[1777825828842,33.75,78657.13,0.0,-0.78571,0.00013,19.53002]
[1777825830242,33.75,78674.99,0.0,-0.7834,0.00013,19.65644]
[1777825835890,33.75,78677.99,0.0,-0.78304,0.00013,19.67324]
[1777825840925,33.75,78681.6,0.0,-0.78258,0.00013,19.69861]
[1777825845959,33.75,78672.59,0.0,-0.78374,0.00013,19.63512]
[1777825850994,33.75,78671.92,0.0,-0.78383,0.00013,19.6306]
[1777825856029,33.75,78671.99,0.0,-0.78381,0.00013,19.63129]
[1777825862071,33.75,78668.21,0.0,-0.7843,0.00013,19.60478]
[1777825867107,33.75,78669.25,0.0,-0.78416,0.00013,19.61226]
[1777825872141,33.75,78666.45,0.0,-0.78452,0.00013,19.59256]
[1777825877177,33.75,78665.73,0.0,-0.78461,0.00013,19.58759]
[1777825882212,33.75,78665.19,0.0,-0.78468,0.00013,19.58398]
[1777825890664,33.75,78665.42,0.0,-0.78464,0.00013,19.58616]
[1777825897316,33.75,78668.53,0.0,-0.78426,0.00013,19.6043]
[1777825903358,33.75,78668.29,0.0,-0.78429,0.00013,19.60296]
[1777825910804,33.76,78668.16,0.0,-0.78429,0.00013,19.60256]
[1777825916449,33.76,78669.03,0.0,-0.78417,0.00013,19.60904]
[1777825921485,33.76,78669.04,0.0,-0.78417,0.00013,19.60946]
[1777825927527,33.76,78668.91,0.0,-0.78417,0.00013,19.60898]
[1777825933569,33.76,78669.21,0.0,-0.78413,0.00013,19.61153]
[1777825938604,33.76,78669.87,0.0,-0.78404,0.00013,19.61651]
[1777825943639,33.76,78673.82,0.0,-0.78352,0.00013,19.64464]
[1777825948674,33.76,78674.24,0.0,-0.78346,0.00013,19.64776]
[1777825953708,33.76,78673.89,0.0,-0.78354,0.00013,19.64124]
[1777825959754,33.76,78674.09,0.0,-0.78351,0.00013,19.64286]
[1777825961766,33.76,78683.27,0.0,-0.78231,0.00013,19.70769]
[1777825966801,33.76,78684.78,0.0,-0.78212,0.00013,19.71817]
[1777825968815,33.76,78690.07,0.0,-0.78143,0.00013,19.75529]
[1777825973851,33.76,78688.41,0.0,-0.78166,0.00013,19.7432]
[1777825978884,33.76,78690.67,0.0,-0.78137,0.00013,19.75862]
[1777825983919,33.76,78689.91,0.0,-0.78148,0.00013,19.75274]
[1777825989961,33.76,78690.38,0.0,-0.78143,0.00013,19.75535]
[1777825994996,33.76,78692.39,0.0,-0.78117,0.00013,19.76928]
[1777826000031,33.76,78690.19,0.0,-0.78146,0.00013,19.75386]
[1777826006074,33.76,78693.57,0.0,-0.78102,0.00013,19.77759]
[1777826011504,33.76,78695.17,0.0,-0.78084,0.00013,19.78449]
[1777826017150,33.76,78696.92,0.0,-0.78062,0.00013,19.79658]
[1777826022185,33.76,78694.99,0.0,-0.78087,0.00013,19.78319]
[1777826027221,33.76,78694.91,0.0,-0.78087,0.00013,19.78309]
[1777826032255,33.76,78698.66,0.0,-0.78037,0.00013,19.80988]
[1777826037290,33.76,78701.99,0.0,-0.77993,0.00013,19.83372]
[1777826043334,33.76,78703.12,0.0,-0.77977,0.00013,19.84196]
[1777826048375,33.76,78701.56,0.0,-0.77998,0.00013,19.83096]
[1777826055417,33.76,78701.87,0.0,-0.77994,0.00013,19.83287]
[1777826061854,33.76,78705.2,0.0,-0.77951,0.00013,19.85585]
[1777826067500,33.76,78705.6,0.0,-0.77947,0.00013,19.85834]
[1777826072536,33.76,78705.25,0.0,-0.77955,0.00013,19.85136]
[1777826075556,33.76,78720.03,0.0,-0.77761,0.00013,19.95474]
[1777826076563,33.76,78719.73,0.0,-0.77765,0.00013,19.95258]
[1777826081996,33.75,78724.0,0.0,-0.77711,0.00013,19.98141]
[1777826087641,33.75,78723.9,0.0,-0.77714,0.00013,19.97986]
[1777826092678,33.75,78723.04,0.0,-0.77727,0.00013,19.97324]
[1777826097713,33.75,78726.13,0.0,-0.77686,0.00013,19.99456]
[1777826100736,33.75,78730.65,0.0,-0.77627,0.00013,20.02602]
[1777826105774,33.75,78734.33,0.0,-0.77578,0.00013,20.05171]
[1777826106792,33.75,78747.46,0.0,-0.77404,0.00013,20.14319]
[1777826107794,33.75,78755.62,0.0,-0.77296,0.00013,20.19979]
[1777826108804,33.75,78768.34,0.0,-0.77126,0.00013,20.28802]
[1777826109809,33.75,78765.69,0.0,-0.77161,0.00013,20.26962]
[1777826113838,33.75,78772.14,0.0,-0.77075,0.00013,20.31436]
[1777826118873,33.75,78761.84,0.0,-0.77212,0.00013,20.2432]
[1777826119880,33.75,78744.16,0.0,-0.77448,0.00013,20.12024]
[1777826120891,33.75,78740.64,0.0,-0.77494,0.00013,20.09573]
[1777826126929,33.75,78741.52,0.0,-0.77482,0.00013,20.10248]
[1777826131963,33.75,78745.16,0.0,-0.77435,0.00013,20.12419]
[1777826136999,33.75,78745.05,0.0,-0.77436,0.00013,20.12398]
[1777826142036,33.75,78738.72,0.0,-0.77519,0.00013,20.08038]
[1777826147095,33.75,78736.24,0.0,-0.77551,0.00013,20.06341]
[1777826152509,33.76,78734.81,0.0,-0.77569,0.00013,20.05377]
[1777826158149,33.76,78738.37,0.0,-0.77521,0.00013,20.07894]
[1777826163185,33.76,78737.21,0.0,-0.77536,0.00013,20.07102]
[1777826169225,33.76,78733.29,0.0,-0.77588,0.00013,20.04397]
[1777826176274,33.76,78730.73,0.0,-0.77621,0.00013,20.02653]
[1777826182718,33.76,78727.57,0.0,-0.77662,0.00013,20.00487]
[1777826188359,33.76,78731.71,0.0,-0.77606,0.00013,20.03408]
[1777826193395,33.76,78730.68,0.0,-0.77623,0.00013,20.02285]
[1777826198431,33.76,78727.54,0.0,-0.77664,0.00013,20.00114]
[1777826203464,33.76,78728.97,0.0,-0.77644,0.00013,20.01141]
[1777826209507,33.76,78728.79,0.0,-0.77646,0.00013,20.01044]
[1777826217563,33.77,78726.6,0.0,-0.77674,0.00013,19.99571]
[1777826222998,33.77,78726.7,0.0,-0.77672,0.00013,19.99693]
[1777826229650,33.77,78727.47,0.0,-0.7766,0.00013,20.00284]
[1777826234685,33.77,78727.82,0.0,-0.77655,0.00013,20.00572]
[1777826240729,33.77,78728.08,0.0,-0.7765,0.00013,20.00807]
[1777826245763,33.77,78727.01,0.0,-0.77664,0.00013,20.00108]
[1777826250798,33.77,78727.04,0.0,-0.77662,0.00013,20.00179]
[1777826256840,33.78,78730.63,0.0,-0.77617,0.00013,20.0232]
[1777826261875,33.78,78730.32,0.0,-0.7762,0.00013,20.02141]
[1777826266910,33.78,78727.79,0.0,-0.77653,0.00013,20.00417]
[1777826273353,33.78,78727.73,0.0,-0.77652,0.00013,20.00437]
[1777826278994,33.78,78725.99,0.0,-0.77674,0.00013,19.99267]
[1777826284029,33.78,78721.72,0.0,-0.77731,0.00013,19.96291]
[1777826289069,33.78,78721.15,0.0,-0.77739,0.00013,19.95851]
[1777826294098,33.78,78720.87,0.0,-0.77743,0.00013,19.95618]
[1777826299134,33.78,78720.86,0.0,-0.77743,0.00013,19.95629]
[1777826304168,33.78,78722.99,0.0,-0.77715,0.00013,19.97133]
[1777826309203,33.78,78721.94,0.0,-0.77729,0.00013,19.96375]
[1777826312225,33.78,78712.4,0.0,-0.77858,0.00013,19.89247]
[1777826314238,33.78,78699.26,0.0,-0.78031,0.00013,19.8001]
[1777826319273,33.78,78701.03,0.0,-0.78009,0.00013,19.81213]
[1777826324308,33.78,78699.7,0.0,-0.78026,0.00013,19.80281]
[1777826329344,33.78,78698.37,0.0,-0.78044,0.00013,19.79338]
[1777826336395,33.78,78698.07,0.0,-0.78048,0.00013,19.79124]
[1777826337402,33.78,78703.9,0.0,-0.77971,0.00013,19.83214]
[1777826342436,33.78,78706.34,0.0,-0.7794,0.00013,19.84899]
[1777826347472,33.77,78710.14,0.0,-0.77891,0.00013,19.87528]
[1777826352507,33.77,78710.3,0.0,-0.77889,0.00013,19.87602]
[1777826357542,33.77,78717.23,0.0,-0.77798,0.00013,19.92449]
[1777826362577,33.77,78722.24,0.0,-0.77732,0.00013,19.95967]
[1777826365598,33.77,78728.0,0.0,-0.77656,0.00013,20.00009]
[1777826370632,33.77,78731.83,0.0,-0.77605,0.00013,20.02714]
[1777826376675,33.78,78733.03,0.0,-0.77591,0.00013,20.03159]
[1777826379695,33.78,78725.5,0.0,-0.7769,0.00013,19.97917]
[1777826380702,33.78,78722.85,0.0,-0.77725,0.00013,19.96074]
[1777826385738,33.78,78721.23,0.0,-0.77746,0.00013,19.94994]
[1777826390773,33.78,78720.9,0.0,-0.77749,0.00013,19.94816]
[1777826395808,33.78,78719.61,0.0,-0.77765,0.00013,19.93962]
[1777826401850,33.78,78720.61,0.0,-0.77751,0.00013,19.94716]
[1777826406887,33.78,78720.59,0.0,-0.7775,0.00013,19.94751]
[1777826410916,33.78,78713.05,0.0,-0.77848,0.00013,19.89516]
[1777826419978,33.78,78708.45,0.0,-0.77909,0.00013,19.86278]
[1777826427027,33.78,78704.47,0.0,-0.77962,0.00013,19.8347]
[1777826432063,33.78,78703.53,0.0,-0.77977,0.00013,19.82379]
[1777826439112,33.78,78703.36,0.0,-0.7798,0.00013,19.82249]
[1777826444563,33.78,78702.4,0.0,-0.77992,0.00013,19.81568]
[1777826455224,33.78,78702.03,0.0,-0.77998,0.00013,19.81298]
[1777826464286,33.78,78700.65,0.0,-0.78016,0.00013,19.80326]
[1777826469321,33.78,78702.53,0.0,-0.77991,0.00013,19.8164]
[1777826474357,33.78,78703.87,0.0,-0.77974,0.00013,19.82564]
[1777826484842,33.78,78701.23,0.0,-0.78008,0.00013,19.80715]
[1777826491475,33.78,78701.83,0.0,-0.78003,0.00013,19.80759]
[1777826501545,33.79,78701.24,0.0,-0.78009,0.00013,19.8041]
[1777826506580,33.79,78701.05,0.0,-0.78011,0.00013,19.8031]
[1777826512622,33.79,78700.63,0.0,-0.78016,0.00013,19.80056]
[1777826518664,33.79,78700.28,0.0,-0.7802,0.00013,19.79853]
[1777826523700,33.79,78702.27,0.0,-0.77993,0.00013,19.81282]
[1777826525139,33.79,78709.98,0.0,-0.77892,0.00013,19.86694]
[1777826525713,33.79,78709.98,0.0,-0.77892,0.00013,19.86693]
[1777826530748,33.79,78712.66,0.0,-0.77857,0.00013,19.88551]
[1777826536790,33.79,78712.55,0.0,-0.77859,0.00013,19.88454]
[1777826541825,33.79,78711.7,0.0,-0.7787,0.00013,19.87857]
[1777826546861,33.79,78707.42,0.0,-0.77926,0.00013,19.84868]
[1777826551900,33.79,78705.71,0.0,-0.77951,0.00013,19.83275]
[1777826556938,33.79,78704.89,0.0,-0.77961,0.00013,19.82735]
[1777826561974,33.79,78704.31,0.0,-0.77968,0.00013,19.82364]
[1777826567008,33.79,78703.55,0.0,-0.77977,0.00013,19.81868]
[1777826572044,33.79,78703.65,0.0,-0.77975,0.00013,19.81973]
[1777826575490,33.79,78697.31,0.0,-0.78058,0.00013,19.77546]
[1777826582115,33.79,78697.42,0.0,-0.78056,0.00013,19.77643]
[1777826587149,33.79,78696.12,0.0,-0.78073,0.00013,19.76727]
[1777826591178,33.79,78701.88,0.0,-0.77998,0.00013,19.80769]
[1777826597220,33.79,78703.55,0.0,-0.77976,0.00013,19.81907]
[1777826602254,33.79,78705.64,0.0,-0.7795,0.00013,19.83343]
[1777826605277,33.79,78699.82,0.0,-0.78026,0.00013,19.79242]
[1777826610311,33.79,78700.1,0.0,-0.78023,0.00013,19.79428]
[1777826615345,33.79,78699.55,0.0,-0.78033,0.00013,19.78607]
[1777826620380,33.79,78699.63,0.0,-0.78032,0.00013,19.78653]
[1777826625415,33.79,78699.6,0.0,-0.78033,0.00013,19.7862]
[1777826630457,33.79,78700.69,0.0,-0.78018,0.00013,19.79403]
[1777826632465,33.79,78694.64,0.0,-0.78098,0.00013,19.75154]
[1777826637501,33.79,78694.55,0.0,-0.78099,0.00013,19.75099]
[1777826642534,33.79,78697.5,0.0,-0.7806,0.00013,19.77162]
[1777826647569,33.79,78698.93,0.0,-0.78042,0.00013,19.78138]
[1777826652604,33.79,78698.82,0.0,-0.78044,0.00013,19.78031]
[1777826657640,33.79,78698.96,0.0,-0.78043,0.00013,19.78102]
[1777826662674,33.79,78699.05,0.0,-0.78042,0.00013,19.78138]
[1777826667710,33.79,78701.15,0.0,-0.78015,0.00013,19.79605]
[1777826672744,33.79,78701.18,0.0,-0.78017,0.00013,19.79204]
[1777826677779,33.79,78701.09,0.0,-0.78019,0.00013,19.79141]
[1777826684828,33.79,78701.07,0.0,-0.78019,0.00013,19.79125]
[1777826689863,33.79,78702.87,0.0,-0.77996,0.00013,19.80379]
[1777826696333,33.79,78702.21,0.0,-0.78004,0.00013,19.79905]
[1777826701950,33.79,78701.36,0.0,-0.78016,0.00013,19.79299]
[1777826707990,33.79,78701.53,0.0,-0.78014,0.00013,19.7941]
[1777826713026,33.79,78698.92,0.0,-0.78048,0.00013,19.77574]
[1777826718062,33.79,78699.09,0.0,-0.78046,0.00013,19.77696]
[1777826723097,33.79,78699.98,0.0,-0.78034,0.00013,19.78332]
[1777826730146,33.79,78699.9,0.0,-0.78034,0.00013,19.7831]
[1777826736613,33.79,78701.77,0.0,-0.78012,0.00013,19.79242]
[1777826742230,33.79,78700.78,0.0,-0.78024,0.00013,19.78593]
[1777826753304,33.79,78700.46,0.0,-0.78026,0.00013,19.78478]
[1777826758342,33.79,78697.98,0.0,-0.78058,0.00013,19.7679]
[1777826766397,33.8,78698.05,0.0,-0.78055,0.00013,19.76937]
[1777826771432,33.8,78698.76,0.0,-0.78044,0.00013,19.77494]
[1777826777475,33.8,78698.73,0.0,-0.78044,0.00013,19.77515]
[1777826784523,33.8,78701.27,0.0,-0.78009,0.00013,19.79373]
[1777826793586,33.81,78701.02,0.0,-0.78014,0.00013,19.78872]
[1777826798621,33.81,78700.32,0.0,-0.78022,0.00013,19.78432]
[1777826807104,33.81,78700.24,0.0,-0.78021,0.00013,19.7846]
[1777826812719,33.81,78700.04,0.0,-0.78023,0.00013,19.78383]
[1777826817755,33.81,78700.14,0.0,-0.7802,0.00013,19.78505]
[1777826823797,33.81,78700.06,0.0,-0.7802,0.00013,19.78511]
[1777826828831,33.82,78697.97,0.0,-0.78046,0.00013,19.77105]
[1777826833868,33.82,78698.16,0.0,-0.78043,0.00013,19.77288]
[1777826838904,33.82,78698.46,0.0,-0.78038,0.00013,19.77537]
[1777826844944,33.82,78698.89,0.0,-0.78032,0.00013,19.77896]
[1777826849980,33.82,78699.07,0.0,-0.78028,0.00013,19.78076]
[1777826855015,33.82,78699.27,0.0,-0.78028,0.00013,19.77846]
[1777826860049,33.82,78699.37,0.0,-0.78025,0.00013,19.77969]
[1777826864078,33.82,78705.78,0.0,-0.77941,0.00013,19.82499]
[1777826866091,33.82,78711.39,0.0,-0.77867,0.00013,19.8643]
[1777826876162,33.82,78712.12,0.0,-0.77859,0.00013,19.86859]
[1777826881196,33.82,78711.21,0.0,-0.77872,0.00013,19.86183]
[1777826886237,33.82,78714.08,0.0,-0.77834,0.00013,19.88205]
[1777826891267,33.82,78716.78,0.0,-0.77798,0.00013,19.90097]
[1777826895298,33.82,78710.51,0.0,-0.77881,0.00013,19.85688]
[1777826900333,33.82,78706.76,0.0,-0.7793,0.00013,19.83047]
[1777826902347,33.82,78696.26,0.0,-0.78068,0.00013,19.75671]
[1777826904360,33.82,78696.67,0.0,-0.78063,0.00013,19.75959]
[1777826909397,33.82,78701.26,0.0,-0.78003,0.00013,19.79174]
[1777826914430,33.82,78702.91,0.0,-0.77985,0.00013,19.79896]
[1777826921480,33.82,78704.53,0.0,-0.77964,0.00013,19.81018]
[1777826927963,33.82,78707.14,0.0,-0.7793,0.00013,19.82826]
[1777826933564,33.82,78710.45,0.0,-0.77887,0.00013,19.85128]
[1777826938599,33.82,78710.75,0.0,-0.77883,0.00013,19.85319]
[1777826947664,33.82,78713.46,0.0,-0.77848,0.00013,19.87182]
[1777826952697,33.82,78712.26,0.0,-0.77864,0.00013,19.86326]
[1777826957733,33.82,78711.45,0.0,-0.77875,0.00013,19.85746]
[1777826962771,33.82,78709.97,0.0,-0.77895,0.00013,19.84694]
[1777826968243,33.82,78711.05,0.0,-0.77881,0.00013,19.85437]
[1777826978313,33.82,78712.76,0.0,-0.77862,0.00013,19.8619]
[1777826985928,33.81,78710.16,0.0,-0.77896,0.00013,19.84358]
[1777826987943,33.81,78704.52,0.0,-0.7797,0.00013,19.80411]
[1777826992978,33.82,78706.77,0.0,-0.77941,0.00013,19.82001]
[1777826998455,33.82,78714.08,0.0,-0.77845,0.00013,19.87123]
[1777827005063,33.82,78715.04,0.0,-0.77832,0.00013,19.87788]
[1777827011104,33.82,78716.16,0.0,-0.77817,0.00013,19.88573]
[1777827018595,33.82,78717.51,0.0,-0.77799,0.00013,19.89525]
[1777827025203,33.82,78718.42,0.0,-0.77787,0.00013,19.90177]
[1777827030237,33.82,78717.22,0.0,-0.77802,0.00013,19.89392]
[1777827031245,33.82,78731.84,0.0,-0.77612,0.00013,19.99192]
[1777827036280,33.82,78730.23,0.0,-0.77631,0.00013,19.98154]
[1777827041315,33.82,78728.61,0.0,-0.77651,0.00013,19.97105]
[1777827043330,33.82,78721.76,0.0,-0.77741,0.00013,19.92358]
[1777827048806,33.82,78718.22,0.0,-0.77786,0.00013,19.89938]
[1777827054409,33.83,78716.87,0.0,-0.77804,0.00013,19.89022]
[1777827059442,33.83,78716.47,0.0,-0.77809,0.00013,19.88763]
[1777827062463,33.83,78711.0,0.0,-0.77879,0.00013,19.84994]
[1777827068947,33.83,78708.37,0.0,-0.77911,0.00013,19.83294]
[1777827075556,33.83,78707.39,0.0,-0.77922,0.00013,19.82726]
[1777827080601,33.84,78706.12,0.0,-0.77937,0.00013,19.81932]
[1777827089092,33.84,78707.32,0.0,-0.77918,0.00013,19.82928]
[1777827094695,33.84,78708.18,0.0,-0.77908,0.00013,19.83192]
[1777827099730,33.85,78712.09,0.0,-0.77855,0.00013,19.8599]
[1777827101744,33.85,78707.0,0.0,-0.77922,0.00013,19.82458]
[1777827106779,33.85,78705.71,0.0,-0.77937,0.00013,19.81635]
[1777827111815,33.85,78704.22,0.0,-0.77955,0.00013,19.8067]
[1777827116849,33.85,78694.9,0.0,-0.78076,0.00013,19.7421]
[1777827117857,33.85,78694.67,0.0,-0.78078,0.00013,19.7406]
[1777827122891,33.86,78700.46,0.0,-0.78002,0.00013,19.78177]
[1777827127932,33.86,78701.23,0.0,-0.77989,0.00013,19.78823]
[1777827132962,33.86,78701.38,0.0,-0.77986,0.00013,19.79001]
[1777827139004,33.86,78701.82,0.0,-0.77979,0.00013,19.79379]
[1777827145046,33.86,78700.3,0.0,-0.77997,0.00013,19.78388]
[1777827151089,33.87,78700.49,0.0,-0.77997,0.00013,19.78174]
[1777827155117,33.87,78693.5,0.0,-0.78087,0.00013,19.73319]
[1777827162166,33.87,78695.69,0.0,-0.78058,0.00013,19.74877]
[1777827167200,33.87,78700.48,0.0,-0.77995,0.00013,19.78244]
[1777827179722,33.87,78703.51,0.0,-0.77955,0.00013,19.80393]
[1777827183313,33.87,78708.66,0.0,-0.77887,0.00013,19.84004]
[1777827188348,33.87,78712.32,0.0,-0.77839,0.00013,19.86566]
[1777827194389,33.87,78715.52,0.0,-0.77797,0.00013,19.88793]
[1777827199867,33.87,78716.27,0.0,-0.77788,0.00013,19.89309]
[1777827205466,33.87,78716.27,0.0,-0.77788,0.00013,19.89299]
[1777827210502,33.87,78716.83,0.0,-0.77781,0.00013,19.89679]
[1777827215536,33.87,78717.47,0.0,-0.77775,0.00013,19.89694]
[1777827220571,33.87,78717.18,0.0,-0.77779,0.00013,19.89483]
[1777827225606,33.87,78715.4,0.0,-0.77803,0.00013,19.88233]
[1777827230642,33.87,78715.42,0.0,-0.77803,0.00013,19.88248]
[1777827238699,33.87,78715.39,0.0,-0.77803,0.00013,19.88235]
[1777827245748,33.87,78716.72,0.0,-0.77785,0.00013,19.89174]
[1777827252796,33.87,78716.89,0.0,-0.77783,0.00013,19.89304]
[1777827257830,33.87,78717.27,0.0,-0.77778,0.00013,19.8958]
[1777827262866,33.87,78714.37,0.0,-0.77815,0.00013,19.87575]
[1777827269916,33.87,78715.91,0.0,-0.77795,0.00013,19.88676]
[1777827278979,33.87,78716.49,0.0,-0.77789,0.00013,19.8869]
[1777827285024,33.87,78717.96,0.0,-0.7777,0.00013,19.89734]
[1777827290057,33.87,78719.14,0.0,-0.77754,0.00013,19.90568]
[1777827296098,33.87,78719.11,0.0,-0.77754,0.00013,19.90559]
[1777827302145,33.87,78719.23,0.0,-0.77752,0.00013,19.90656]
[1777827307175,33.87,78719.32,0.0,-0.77751,0.00013,19.90729]
[1777827313217,33.87,78721.63,0.0,-0.7772,0.00013,19.9234]
[1777827320716,33.87,78721.53,0.0,-0.77722,0.00013,19.92272]
[1777827330785,33.87,78718.89,0.0,-0.77756,0.00013,19.90447]
[1777827340855,33.87,78719.21,0.0,-0.77755,0.00013,19.90273]
[1777827348463,33.87,78719.74,0.0,-0.77747,0.00013,19.9066]
[1777827359539,33.88,78719.78,0.0,-0.77746,0.00013,19.90711]
[1777827368602,33.88,78717.52,0.0,-0.77775,0.00013,19.89175]
[1777827373637,33.88,78718.1,0.0,-0.77767,0.00013,19.89611]
[1777827379679,33.88,78718.52,0.0,-0.77761,0.00013,19.89948]
[1777827389749,33.88,78718.79,0.0,-0.77756,0.00013,19.90215]
[1777827399817,33.88,78719.31,0.0,-0.7775,0.00013,19.90244]
[1777827409889,33.89,78719.68,0.0,-0.77743,0.00013,19.90601]
[1777827414924,33.89,78721.5,0.0,-0.77718,0.00013,19.91915]
[1777827421417,33.89,78721.3,0.0,-0.7772,0.00013,19.91836]
[1777827431487,33.89,78723.25,0.0,-0.77693,0.00013,19.93263]
[1777827437079,33.89,78722.5,0.0,-0.77702,0.00013,19.92772]
[1777827442122,33.89,78722.31,0.0,-0.77704,0.00013,19.92671]
[1777827448157,33.89,78720.01,0.0,-0.77733,0.00013,19.91115]
[1777827453194,33.9,78719.14,0.0,-0.77747,0.00013,19.90126]
[1777827458229,33.9,78719.63,0.0,-0.7774,0.00013,19.90509]
[1777827463266,33.9,78719.85,0.0,-0.77736,0.00013,19.90701]
[1777827468301,33.9,78719.84,0.0,-0.77736,0.00013,19.90739]
[1777827473336,33.9,78719.93,0.0,-0.77734,0.00013,19.90838]
[1777827481839,33.9,78720.03,0.0,-0.77731,0.00013,19.90964]
[1777827491463,33.9,78719.67,0.0,-0.77735,0.00013,19.90783]
[1777827498512,33.9,78719.49,0.0,-0.77736,0.00013,19.90707]
[1777827508579,33.91,78719.52,0.0,-0.77734,0.00013,19.90799]
[1777827513616,33.91,78719.83,0.0,-0.77732,0.00013,19.90633]
[1777827518652,33.91,78719.91,0.0,-0.77731,0.00013,19.90729]
[1777827524694,33.91,78722.31,0.0,-0.77698,0.00013,19.92442]
[1777827530735,33.91,78719.45,0.0,-0.77735,0.00013,19.90492]
[1777827533757,33.91,78711.43,0.0,-0.7784,0.00013,19.84917]
[1777827535770,33.91,78706.3,0.0,-0.77907,0.00013,19.81344]
[1777827540806,33.91,78704.69,0.0,-0.77928,0.00013,19.80243]
[1777827542263,33.91,78695.12,0.0,-0.78053,0.00013,19.73541]
[1777827544834,33.91,78694.21,0.0,-0.78065,0.00013,19.72918]
[1777827549876,33.91,78685.31,0.0,-0.78181,0.00013,19.66702]
[1777827550883,33.91,78682.79,0.0,-0.78213,0.00013,19.64938]
[1777827552332,33.91,78676.17,0.0,-0.78299,0.00013,19.60296]
[1777827554910,33.91,78670.36,0.0,-0.78374,0.00013,19.56242]
[1777827562402,33.91,78663.5,0.0,-0.78463,0.00013,19.51427]
[1777827568005,33.91,78661.61,0.0,-0.78487,0.00013,19.50093]
[1777827572472,33.92,78668.84,0.0,-0.78396,0.00013,19.54784]
[1777827578072,33.92,78665.82,0.0,-0.78435,0.00013,19.52684]
[1777827586128,33.92,78665.46,0.0,-0.78439,0.00013,19.52474]
[1777827592612,33.92,78663.96,0.0,-0.78457,0.00013,19.51457]
[1777827598212,33.92,78660.72,0.0,-0.78499,0.00013,19.49204]
[1777827603247,33.92,78656.45,0.0,-0.78554,0.00013,19.4619]
[1777827605261,33.92,78645.49,0.0,-0.78696,0.00013,19.3842]
[1777827606267,33.92,78643.77,0.0,-0.78718,0.00013,19.37195]
[1777827607274,33.92,78638.32,0.0,-0.78788,0.00013,19.33332]
[1777827612310,33.92,78637.37,0.0,-0.788,0.00013,19.32641]
[1777827617344,33.92,78634.5,0.0,-0.78838,0.00013,19.30548]
[1777827622381,33.91,78634.66,0.0,-0.78838,0.00013,19.30586]
[1777827627416,33.91,78636.05,0.0,-0.78821,0.00013,19.31536]
[1777827633459,33.91,78635.71,0.0,-0.78831,0.00013,19.30728]
[1777827640509,33.91,78636.26,0.0,-0.78826,0.00013,19.30988]
[1777827645543,33.9,78639.47,0.0,-0.78787,0.00013,19.33135]
[1777827652600,33.9,78637.04,0.0,-0.78822,0.00013,19.31252]
[1777827657636,33.9,78635.32,0.0,-0.78845,0.00013,19.29949]
[1777827662670,33.89,78631.0,0.0,-0.78902,0.00013,19.26828]
[1777827667706,33.89,78627.85,0.0,-0.78944,0.00013,19.245]
[1777827673177,33.89,78624.02,0.0,-0.78995,0.00013,19.21651]
[1777827678782,33.88,78621.05,0.0,-0.79035,0.00013,19.19392]
[1777827683818,33.88,78616.31,0.0,-0.79098,0.00013,19.15903]
[1777827688852,33.88,78611.5,0.0,-0.79161,0.00013,19.12373]
[1777827694895,33.88,78610.71,0.0,-0.79176,0.00013,19.11286]
[1777827699932,33.87,78611.5,0.0,-0.79168,0.00013,19.11778]
[1777827704965,33.87,78608.89,0.0,-0.79202,0.00013,19.09862]
[1777827709999,33.87,78607.73,0.0,-0.79217,0.00013,19.08999]
[1777827715035,33.87,78610.86,0.0,-0.79178,0.00013,19.11196]
[1777827721076,33.87,78608.47,0.0,-0.79209,0.00013,19.09456]
[1777827726123,33.87,78608.07,0.0,-0.79214,0.00013,19.09149]
[1777827727122,33.87,78588.18,0.0,-0.79466,0.00013,18.94931]
[1777827728128,33.87,78581.53,0.0,-0.7955,0.00013,18.90169]
[1777827729135,33.87,78580.02,0.0,-0.79569,0.00013,18.89073]
[1777827732155,33.87,78585.91,0.0,-0.79495,0.00013,18.93293]
[1777827735177,33.87,78591.25,0.0,-0.79427,0.00013,18.97138]
[1777827740211,33.87,78592.92,0.0,-0.79406,0.00013,18.98357]
[1777827745247,33.87,78592.91,0.0,-0.79406,0.00013,18.9837]
[1777827750281,33.87,78592.54,0.0,-0.7941,0.00013,18.98128]
[1777827755316,33.87,78591.93,0.0,-0.7942,0.00013,18.97294]
[1777827760351,33.87,78591.59,0.0,-0.79424,0.00013,18.97083]
[1777827765386,33.87,78590.87,0.0,-0.79432,0.00013,18.96603]
[1777827771428,33.87,78588.48,0.0,-0.79462,0.00013,18.94941]
[1777827773443,33.87,78582.77,0.0,-0.79533,0.00013,18.90873]
[1777827775457,33.88,78585.03,0.0,-0.79504,0.00013,18.92515]
[1777827780492,33.88,78584.77,0.0,-0.79507,0.00013,18.92384]
[1777827785530,33.88,78589.63,0.0,-0.79445,0.00013,18.95909]
[1777827790565,33.88,78589.56,0.0,-0.79445,0.00013,18.95897]
[1777827795600,33.88,78590.49,0.0,-0.79433,0.00013,18.96593]
[1777827797618,33.88,78585.55,0.0,-0.79494,0.00013,18.93088]
[1777827803658,33.88,78583.38,0.0,-0.7952,0.00013,18.91609]
[1777827808691,33.88,78583.52,0.0,-0.79517,0.00013,18.91768]
[1777827814732,33.89,78579.91,0.0,-0.79564,0.00013,18.8885]
[1777827819767,33.89,78581.56,0.0,-0.79542,0.00013,18.90112]
[1777827824803,33.89,78580.34,0.0,-0.79556,0.00013,18.89326]
[1777827829838,33.89,78579.32,0.0,-0.79567,0.00013,18.88692]
[1777827834873,33.9,78579.77,0.0,-0.7956,0.00013,18.89113]
[1777827839908,33.9,78580.07,0.0,-0.79554,0.00013,18.89426]
[1777827844942,33.9,78580.42,0.0,-0.79548,0.00013,18.89775]
[1777827850984,33.9,78580.58,0.0,-0.79544,0.00013,18.90006]
[1777827860057,33.91,78580.4,0.0,-0.79543,0.00013,18.90052]
[1777827865093,33.91,78580.71,0.0,-0.79537,0.00013,18.90369]
[1777827870125,33.91,78584.76,0.0,-0.79485,0.00013,18.93353]
[1777827877174,33.91,78586.55,0.0,-0.79463,0.00013,18.94301]
[1777827882210,33.92,78587.63,0.0,-0.79449,0.00013,18.95137]
[1777827887245,33.92,78586.97,0.0,-0.79456,0.00013,18.94719]
[1777827892280,33.92,78585.94,0.0,-0.79468,0.00013,18.94033]
[1777827897316,33.92,78585.47,0.0,-0.79473,0.00013,18.93746]
[1777827902351,33.92,78584.35,0.0,-0.79486,0.00013,18.92994]
[1777827904794,33.92,78578.54,0.0,-0.79559,0.00013,18.88871]
[1777827910406,33.92,78580.65,0.0,-0.79531,0.00013,18.90446]
[1777827916449,33.93,78579.31,0.0,-0.79547,0.00013,18.8955]
[1777827922491,33.93,78578.28,0.0,-0.79558,0.00013,18.88889]
[1777827927527,33.93,78580.54,0.0,-0.79529,0.00013,18.90565]
[1777827929541,33.93,78594.55,0.0,-0.79352,0.00013,19.00584]
[1777827930552,33.93,78597.75,0.0,-0.79312,0.00013,19.02864]
[1777827935585,33.93,78598.48,0.0,-0.79306,0.00013,19.02946]
[1777827940619,33.93,78606.54,0.0,-0.79204,0.00013,19.08668]
[1777827941628,33.93,78609.45,0.0,-0.79167,0.00013,19.10729]
[1777827946661,33.93,78613.95,0.0,-0.79111,0.00013,19.13863]
[1777827951695,33.92,78615.3,0.0,-0.79096,0.00013,19.14738]
[1777827954718,33.92,78625.28,0.0,-0.78969,0.00013,19.21799]
[1777827955728,33.92,78628.91,0.0,-0.78923,0.00013,19.24363]
[1777827960758,33.92,78621.54,0.0,-0.79018,0.00013,19.19073]
[1777827965798,33.92,78621.28,0.0,-0.79022,0.00013,19.18851]
[1777827969822,33.92,78629.43,0.0,-0.78919,0.00013,19.24598]
[1777827974857,33.92,78627.95,0.0,-0.78939,0.00013,19.23476]
[1777827979892,33.92,78628.61,0.0,-0.7893,0.00013,19.23949]
[1777827984928,33.92,78627.89,0.0,-0.7894,0.00013,19.23433]
[1777827991976,33.92,78627.83,0.0,-0.78944,0.00013,19.22945]
[1777827997011,33.92,78626.91,0.0,-0.78956,0.00013,19.2227]
[1777828005495,33.92,78626.11,0.0,-0.78967,0.00013,19.2166]
[1777828011113,33.92,78624.49,0.0,-0.78988,0.00013,19.20478]
[1777828016172,33.92,78623.27,0.0,-0.79004,0.00013,19.19598]
[1777828021208,33.91,78622.6,0.0,-0.79013,0.00013,19.19115]
[1777828026243,33.91,78623.75,0.0,-0.78998,0.00013,19.19929]
[1777828031278,33.91,78625.85,0.0,-0.78972,0.00013,19.21408]
[1777828040341,33.91,78624.8,0.0,-0.78986,0.00013,19.20629]
[1777828045776,33.91,78624.93,0.0,-0.78985,0.00013,19.20697]
[1777828047391,33.91,78632.07,0.0,-0.78893,0.00013,19.25763]
[1777828048397,33.91,78635.14,0.0,-0.78854,0.00013,19.27941]
[1777828055845,33.91,78637.55,0.0,-0.78826,0.00013,19.29229]
[1777828064510,33.91,78639.78,0.0,-0.78797,0.00013,19.30819]
[1777828070552,33.91,78637.84,0.0,-0.78822,0.00013,19.29464]
[1777828075985,33.91,78642.21,0.0,-0.78766,0.00013,19.32564]
[1777828081629,33.91,78642.0,0.0,-0.78769,0.00013,19.32408]
[1777828088677,33.91,78639.32,0.0,-0.78803,0.00013,19.30509]
[1777828096125,33.91,78639.58,0.0,-0.788,0.00013,19.30691]
[1777828103782,33.91,78640.04,0.0,-0.78794,0.00013,19.31018]
[1777828113853,33.91,78640.66,0.0,-0.78789,0.00013,19.31033]
[1777828120904,33.91,78641.88,0.0,-0.78773,0.00013,19.31898]
[1777828126335,33.91,78642.83,0.0,-0.78761,0.00013,19.3257]
[1777828131979,33.91,78646.54,0.0,-0.78713,0.00013,19.35185]
[1777828139030,33.91,78646.58,0.0,-0.78713,0.00013,19.35196]
[1777828144064,33.91,78647.99,0.0,-0.78696,0.00013,19.36175]
[1777828151115,33.91,78647.82,0.0,-0.78698,0.00013,19.36033]
[1777828156548,33.91,78647.49,0.0,-0.78703,0.00013,19.35786]
[1777828162190,33.91,78647.22,0.0,-0.78706,0.00013,19.35581]
[1777828174275,33.91,78646.75,0.0,-0.78716,0.00013,19.34799]
[1777828176689,33.91,78641.7,0.0,-0.78781,0.00013,19.31225]
[1777828177295,33.91,78641.7,0.0,-0.78781,0.00013,19.31228]
[1777828182331,33.91,78642.42,0.0,-0.78773,0.00013,19.31688]
[1777828191393,33.91,78643.12,0.0,-0.78764,0.00013,19.32148]
[1777828196829,33.91,78644.05,0.0,-0.78753,0.00013,19.32784]
[1777828202554,33.91,78644.18,0.0,-0.78751,0.00013,19.32897]
[1777828208596,33.91,78644.38,0.0,-0.78748,0.00013,19.33056]
[1777828213631,33.91,78644.75,0.0,-0.78743,0.00013,19.33336]
[1777828219674,33.91,78647.29,0.0,-0.7871,0.00013,19.35148]
[1777828223701,33.91,78655.13,0.0,-0.78609,0.00013,19.40684]
[1777828228736,33.91,78656.58,0.0,-0.7859,0.00013,19.41729]
[1777828233771,33.91,78664.73,0.0,-0.78487,0.00013,19.47077]
[1777828238807,33.91,78666.0,0.0,-0.78471,0.00013,19.47976]
[1777828244850,33.91,78669.95,0.0,-0.7842,0.00013,19.50744]
[1777828249884,33.91,78670.15,0.0,-0.78417,0.00013,19.50869]
[1777828254919,33.91,78670.99,0.0,-0.78407,0.00013,19.51451]
[1777828261967,33.91,78672.15,0.0,-0.78392,0.00013,19.52254]
[1777828267002,33.91,78675.46,0.0,-0.78349,0.00013,19.54572]
[1777828272042,33.91,78674.47,0.0,-0.78362,0.00013,19.53866]
[1777828277078,33.91,78691.83,0.0,-0.78135,0.00013,19.66108]
[1777828278085,33.91,78692.91,0.0,-0.78121,0.00013,19.66864]
[1777828283121,33.91,78693.84,0.0,-0.78109,0.00013,19.6753]
[1777828288154,33.91,78694.57,0.0,-0.78099,0.00013,19.68066]
[1777828290170,33.91,78701.23,0.0,-0.78011,0.00013,19.72733]
[1777828291176,33.91,78723.17,0.0,-0.77726,0.00013,19.87639]
[1777828295212,33.91,78724.77,0.0,-0.77705,0.00013,19.88738]
[1777828300251,33.91,78725.07,0.0,-0.77701,0.00013,19.88913]
[1777828305274,33.91,78725.09,0.0,-0.77701,0.00013,19.88923]
[1777828312323,33.91,78723.41,0.0,-0.77724,0.00013,19.87728]
[1777828316352,33.91,78727.55,0.0,-0.7767,0.00013,19.90593]
[1777828321387,33.91,78725.98,0.0,-0.77691,0.00013,19.89467]
[1777828326421,33.91,78722.37,0.0,-0.77739,0.00013,19.86924]
[1777828331456,33.91,78719.73,0.0,-0.77774,0.00013,19.85064]
[1777828336491,33.91,78716.69,0.0,-0.77815,0.00013,19.82934]
[1777828339513,33.91,78707.64,0.0,-0.77934,0.00013,19.76589]
[1777828340520,33.91,78699.82,0.0,-0.78037,0.00013,19.71109]
[1777828345555,33.9,78698.2,0.0,-0.78059,0.00013,19.6993]
[1777828350590,33.9,78697.25,0.0,-0.78072,0.00013,19.69227]
[1777828356635,33.9,78695.14,0.0,-0.78104,0.00013,19.67287]
[1777828362673,33.9,78693.89,0.0,-0.78121,0.00013,19.66383]
[1777828368041,33.9,78692.09,0.0,-0.78144,0.00013,19.65105]
[1777828378111,33.9,78693.56,0.0,-0.78126,0.00013,19.66117]
[1777828385839,33.9,78692.97,0.0,-0.78134,0.00013,19.65685]
[1777828392888,33.9,78690.46,0.0,-0.78167,0.00013,19.63921]
[1777828398253,33.9,78690.49,0.0,-0.78166,0.00013,19.63944]
[1777828405978,33.9,78690.73,0.0,-0.78163,0.00013,19.64113]
[1777828413028,33.9,78690.74,0.0,-0.78166,0.00013,19.63689]
[1777828418393,33.9,78690.66,0.0,-0.78167,0.00013,19.63625]
[1777828424106,33.9,78691.02,0.0,-0.78163,0.00013,19.63869]
[1777828432162,33.9,78691.05,0.0,-0.78163,0.00013,19.63879]
[1777828438533,33.9,78691.06,0.0,-0.78163,0.00013,19.63879]
[1777828445253,33.9,78693.44,0.0,-0.78132,0.00013,19.65534]
[1777828451295,33.9,78693.19,0.0,-0.78136,0.00013,19.65333]
[1777828456330,33.9,78690.61,0.0,-0.7817,0.00013,19.63507]
[1777828461364,33.9,78690.99,0.0,-0.78165,0.00013,19.63761]
[1777828467407,33.9,78691.54,0.0,-0.78158,0.00013,19.64128]
[1777828472441,33.9,78691.1,0.0,-0.78167,0.00013,19.63386]
[1777828478813,33.9,78691.3,0.0,-0.78165,0.00013,19.63519]
[1777828484526,33.9,78690.52,0.0,-0.78175,0.00013,19.6297]
[1777828489560,33.9,78688.57,0.0,-0.782,0.00013,19.61612]
[1777828494596,33.9,78685.89,0.0,-0.78236,0.00013,19.59698]
[1777828501645,33.9,78685.64,0.0,-0.78238,0.00013,19.59572]
[1777828506682,33.9,78688.13,0.0,-0.78205,0.00013,19.61355]
[1777828507687,33.9,78693.31,0.0,-0.78137,0.00013,19.64978]
[1777828509025,33.9,78700.24,0.0,-0.78046,0.00013,19.69847]
[1777828511714,33.9,78701.38,0.0,-0.78031,0.00013,19.70675]
[1777828517758,33.9,78700.83,0.0,-0.78037,0.00013,19.70345]
[1777828519097,33.9,78695.1,0.0,-0.78112,0.00013,19.66341]
[1777828524807,33.9,78694.88,0.0,-0.78114,0.00013,19.66244]
[1777828530849,33.9,78695.59,0.0,-0.78103,0.00013,19.66806]
[1777828539236,33.91,78695.66,0.0,-0.78104,0.00013,19.66508]
[1777828544946,33.91,78695.66,0.0,-0.78103,0.00013,19.66563]
[1777828549983,33.91,78695.9,0.0,-0.78099,0.00013,19.66778]
[1777828555019,33.91,78697.35,0.0,-0.78079,0.00013,19.67837]
[1777828564083,33.91,78698.6,0.0,-0.78061,0.00013,19.68772]
[1777828569451,33.91,78698.49,0.0,-0.78062,0.00013,19.6873]
[1777828575164,33.91,78698.29,0.0,-0.78064,0.00013,19.68615]
[1777828580196,33.91,78698.08,0.0,-0.78067,0.00013,19.68493]
[1777828587246,33.92,78697.6,0.0,-0.78072,0.00013,19.68191]
[1777828592280,33.92,78697.23,0.0,-0.7808,0.00013,19.67532]
[1777828597315,33.92,78696.84,0.0,-0.78084,0.00013,19.67284]
[1777828602350,33.92,78695.94,0.0,-0.78096,0.00013,19.66683]
[1777828608393,33.92,78695.86,0.0,-0.78096,0.00013,19.66667]
[1777828614435,33.92,78695.78,0.0,-0.78096,0.00013,19.66655]
[1777828620477,33.92,78696.23,0.0,-0.7809,0.00013,19.66967]
[1777828625512,33.92,78696.04,0.0,-0.78092,0.00013,19.6686]
[1777828630546,33.92,78696.18,0.0,-0.7809,0.00013,19.67001]
[1777828635581,33.92,78696.2,0.0,-0.78088,0.00013,19.67058]
[1777828640616,33.92,78695.69,0.0,-0.78094,0.00013,19.66748]
[1777828648672,33.93,78695.89,0.0,-0.7809,0.00013,19.66962]
[1777828657735,33.93,78695.99,0.0,-0.7809,0.00013,19.66693]
[1777828662770,33.93,78697.93,0.0,-0.78064,0.00013,19.68094]
[1777828668812,33.93,78697.35,0.0,-0.78071,0.00013,19.67739]
[1777828673847,33.93,78696.45,0.0,-0.78082,0.00013,19.67154]
[1777828680251,33.93,78699.38,0.0,-0.78042,0.00013,19.69247]
[1777828685931,33.93,78698.51,0.0,-0.78053,0.00013,19.68683]
[1777828692980,33.94,78698.25,0.0,-0.78055,0.00013,19.68556]
[1777828698015,33.94,78701.3,0.0,-0.78015,0.00013,19.70734]
[1777828699022,33.94,78707.29,0.0,-0.77936,0.00013,19.74923]
[1777828700394,33.94,78707.36,0.0,-0.77935,0.00013,19.74971]
[1777828705066,33.94,78698.21,0.0,-0.78055,0.00013,19.68571]
[1777828706073,33.94,78693.79,0.0,-0.78113,0.00013,19.65483]
[1777828710465,33.94,78704.32,0.0,-0.77974,0.00013,19.72872]
[1777828712115,33.94,78705.12,0.0,-0.77967,0.00013,19.73008]
[1777828717149,33.94,78704.52,0.0,-0.77975,0.00013,19.72587]
[1777828722184,33.94,78704.09,0.0,-0.77981,0.00013,19.7229]
[1777828730606,33.94,78703.75,0.0,-0.77985,0.00013,19.72061]
[1777828736283,33.94,78702.83,0.0,-0.77997,0.00013,19.71426]
[1777828741318,33.94,78702.29,0.0,-0.78004,0.00013,19.71059]
[1777828750746,33.94,78701.78,0.0,-0.7801,0.00013,19.7073]
[1777828760816,33.94,78701.21,0.0,-0.78017,0.00013,19.70363]
[1777828770523,33.94,78700.77,0.0,-0.78021,0.00013,19.70102]
[1777828776565,33.94,78700.66,0.0,-0.78025,0.00013,19.69633]
[1777828780593,33.94,78707.24,0.0,-0.77939,0.00013,19.74246]
[1777828782608,33.94,78712.57,0.0,-0.77869,0.00013,19.7796]
[1777828787643,33.94,78714.96,0.0,-0.77838,0.00013,19.79604]
[1777828800734,33.94,78718.64,0.0,-0.77791,0.00013,19.82079]
[1777828805768,33.94,78720.43,0.0,-0.77768,0.00013,19.83297]
[1777828810803,33.94,78723.2,0.0,-0.77732,0.00013,19.8518]
[1777828815838,33.94,78723.97,0.0,-0.77723,0.00013,19.85663]
[1777828820874,33.94,78721.45,0.0,-0.77758,0.00013,19.83858]
[1777828827923,33.93,78721.15,0.0,-0.77763,0.00013,19.8358]
[1777828838997,33.93,78722.04,0.0,-0.77757,0.00013,19.8366]
[1777828841380,33.93,78714.64,0.0,-0.77855,0.00013,19.78481]
[1777828842028,33.93,78714.64,0.0,-0.77855,0.00013,19.78476]
[1777828848066,33.93,78712.3,0.0,-0.77886,0.00013,19.76795]
[1777828851450,33.93,78720.81,0.0,-0.77775,0.00013,19.82718]
[1777828857129,33.93,78721.64,0.0,-0.77765,0.00013,19.83244]
[1777828862164,33.92,78721.9,0.0,-0.77762,0.00013,19.83373]
[1777828867198,33.92,78720.23,0.0,-0.77785,0.00013,19.82158]
[1777828872234,33.92,78722.71,0.0,-0.77754,0.00013,19.8383]
[1777828881660,33.92,78721.22,0.0,-0.77775,0.00013,19.82679]
[1777828887341,33.92,78721.39,0.0,-0.77775,0.00013,19.82727]
[1777828895398,33.91,78722.82,0.0,-0.77761,0.00013,19.83208]
[1777828897413,33.91,78713.88,0.0,-0.77879,0.00013,19.76953]
[1777828898419,33.91,78712.09,0.0,-0.77903,0.00013,19.75699]
[1777828900433,33.91,78706.51,0.0,-0.77976,0.00013,19.71798]
[1777828905467,33.91,78708.03,0.0,-0.77956,0.00013,19.72868]
[1777828910502,33.91,78709.56,0.0,-0.77936,0.00013,19.73943]
[1777828916545,33.91,78710.14,0.0,-0.77928,0.00013,19.74355]
[1777828921941,33.91,78712.6,0.0,-0.77895,0.00013,19.76078]
[1777828927622,33.91,78712.87,0.0,-0.77892,0.00013,19.76269]
[1777828933663,33.91,78716.9,0.0,-0.77839,0.00013,19.79081]
[1777828938698,33.91,78714.91,0.0,-0.77865,0.00013,19.7769]
[1777828940712,33.91,78723.28,0.0,-0.77755,0.00013,19.83525]
[1777828941720,33.91,78725.89,0.0,-0.7772,0.00013,19.85337]
[1777828946755,33.91,78726.59,0.0,-0.77712,0.00013,19.85784]
[1777828952797,33.91,78728.83,0.0,-0.77686,0.00013,19.8687]
[1777828957833,33.91,78731.19,0.0,-0.77656,0.00013,19.88454]
[1777828959847,33.91,78736.48,0.0,-0.77587,0.00013,19.92102]
[1777828964882,33.91,78734.53,0.0,-0.77614,0.00013,19.90677]
[1777828969926,33.91,78741.74,0.0,-0.77519,0.00013,19.95646]
[1777828974954,33.91,78745.99,0.0,-0.77462,0.00013,19.98606]
[1777828978981,33.91,78740.47,0.0,-0.77536,0.00013,19.94787]
[1777828985023,33.9,78740.32,0.0,-0.77539,0.00013,19.94622]
[1777828990057,33.9,78743.71,0.0,-0.77496,0.00013,19.96869]
[1777828995093,33.9,78744.52,0.0,-0.77487,0.00013,19.97329]
[1777829000129,33.9,78746.44,0.0,-0.77464,0.00013,19.98555]
[1777829004157,33.89,78752.52,0.0,-0.77385,0.00013,20.02672]
[1777829008184,33.89,78756.9,0.0,-0.77327,0.00013,20.05641]
[1777829013219,33.89,78757.76,0.0,-0.7732,0.00013,20.05773]
[1777829018254,33.89,78756.21,0.0,-0.77341,0.00013,20.04662]
[1777829023290,33.89,78757.96,0.0,-0.77319,0.00013,20.05829]
[1777829027318,33.89,78765.34,0.0,-0.77221,0.00013,20.10884]
[1777829032712,33.88,78766.13,0.0,-0.77212,0.00013,20.11358]
[1777829035374,33.88,78758.21,0.0,-0.77319,0.00013,20.05838]
[1777829036382,33.88,78753.28,0.0,-0.77385,0.00013,20.02415]
[1777829038396,33.88,78753.18,0.0,-0.77386,0.00013,20.02334]
[1777829043431,33.88,78756.19,0.0,-0.77347,0.00013,20.04392]
[1777829046457,33.88,78763.27,0.0,-0.77252,0.00013,20.09273]
[1777829048468,33.88,78763.27,0.0,-0.77253,0.00013,20.09251]
[1777829055516,33.88,78759.97,0.0,-0.77298,0.00013,20.06909]
[1777829060550,33.88,78759.96,0.0,-0.77299,0.00013,20.06859]
[1777829062921,33.88,78767.75,0.0,-0.77196,0.00013,20.12213]
[1777829068608,33.88,78769.88,0.0,-0.77167,0.00013,20.13662]
[1777829073643,33.87,78769.98,0.0,-0.7717,0.00013,20.13278]
[1777829078678,33.87,78771.15,0.0,-0.77155,0.00013,20.14057]
[1777829083715,33.87,78772.68,0.0,-0.77135,0.00013,20.15081]
[1777829088749,33.87,78771.16,0.0,-0.77156,0.00013,20.13996]
[1777829094793,33.87,78769.43,0.0,-0.7718,0.00013,20.12774]
[1777829099825,33.87,78768.51,0.0,-0.77193,0.00013,20.12103]
[1777829104862,33.87,78769.55,0.0,-0.77179,0.00013,20.12787]
[1777829109896,33.87,78771.08,0.0,-0.77159,0.00013,20.13816]
[1777829114932,33.87,78771.53,0.0,-0.77154,0.00013,20.14094]
[1777829121981,33.87,78771.65,0.0,-0.77154,0.00013,20.14106]
[1777829127016,33.86,78770.96,0.0,-0.77164,0.00013,20.13589]
[1777829131045,33.86,78776.19,0.0,-0.77098,0.00013,20.16736]
[1777829136081,33.86,78776.01,0.0,-0.77101,0.00013,20.16552]
[1777829141115,33.86,78776.66,0.0,-0.77094,0.00013,20.16945]
[1777829147157,33.86,78775.07,0.0,-0.77116,0.00013,20.15811]
[1777829152193,33.86,78775.96,0.0,-0.77105,0.00013,20.16391]
[1777829154206,33.86,78781.86,0.0,-0.77025,0.00013,20.20461]
[1777829158234,33.86,78789.52,0.0,-0.76922,0.00013,20.2574]
[1777829161258,33.86,78782.03,0.0,-0.77023,0.00013,20.20587]
[1777829163272,33.86,78775.36,0.0,-0.77112,0.00013,20.16006]
[1777829168307,33.86,78773.43,0.0,-0.77137,0.00013,20.14721]
[1777829171328,33.86,78764.52,0.0,-0.77256,0.00013,20.08581]
[1777829176363,33.86,78765.06,0.0,-0.7725,0.00013,20.0891]
[1777829181397,33.86,78765.22,0.0,-0.77249,0.00013,20.08979]
[1777829186433,33.86,78765.33,0.0,-0.77248,0.00013,20.09016]
[1777829193910,33.86,78768.62,0.0,-0.77207,0.00013,20.10868]
[1777829199524,33.86,78771.44,0.0,-0.77169,0.00013,20.12811]
[1777829204558,33.86,78770.66,0.0,-0.7718,0.00013,20.1226]
[1777829209594,33.86,78770.28,0.0,-0.77185,0.00013,20.11986]
[1777829214631,33.86,78769.05,0.0,-0.77202,0.00013,20.11126]
[1777829219665,33.86,78768.78,0.0,-0.77206,0.00013,20.10933]
[1777829221680,33.86,78762.01,0.0,-0.77296,0.00013,20.06251]
[1777829222686,33.86,78753.0,0.0,-0.77417,0.00013,20.00001]
[1777829224123,33.86,78751.8,0.0,-0.77433,0.00013,19.99168]
[1777829230772,33.86,78751.72,0.0,-0.77434,0.00013,19.9911]
[1777829231753,33.85,78743.22,0.0,-0.77547,0.00013,19.93206]
[1777829232761,33.86,78735.32,0.0,-0.77652,0.00013,19.87716]
[1777829234193,33.86,78737.81,0.0,-0.77619,0.00013,19.89459]
[1777829237795,33.86,78743.27,0.0,-0.77546,0.00013,19.93289]
[1777829244263,33.86,78747.98,0.0,-0.77482,0.00013,19.96616]
[1777829248871,33.86,78754.18,0.0,-0.77399,0.00013,20.00942]
[1777829251892,33.86,78759.68,0.0,-0.77328,0.00013,20.04335]
[1777829256928,33.86,78758.37,0.0,-0.77346,0.00013,20.03433]
[1777829261964,33.86,78758.2,0.0,-0.77348,0.00013,20.03328]
[1777829268007,33.86,78757.17,0.0,-0.77361,0.00013,20.02636]
[1777829273046,33.86,78756.29,0.0,-0.77372,0.00013,20.02051]
[1777829278081,33.86,78755.64,0.0,-0.7738,0.00013,20.01629]
[1777829283115,33.86,78755.36,0.0,-0.77384,0.00013,20.01459]
[1777829288158,33.86,78753.66,0.0,-0.77406,0.00013,20.00307]
[1777829293190,33.86,78752.93,0.0,-0.77415,0.00013,19.99841]
[1777829298224,33.87,78744.16,0.0,-0.77531,0.00013,19.93802]
[1777829303259,33.87,78744.85,0.0,-0.7752,0.00013,19.94335]
[1777829308293,33.87,78745.38,0.0,-0.77513,0.00013,19.9471]
[1777829314335,33.87,78740.0,0.0,-0.77589,0.00013,19.90495]
[1777829319372,33.86,78736.1,0.0,-0.77642,0.00013,19.87733]
[1777829325414,33.86,78734.81,0.0,-0.7766,0.00013,19.86768]
[1777829330449,33.86,78733.14,0.0,-0.77683,0.00013,19.85544]
[1777829337499,33.86,78732.65,0.0,-0.77692,0.00013,19.85114]
[1777829344967,33.86,78728.5,0.0,-0.77748,0.00013,19.82128]
[1777829352602,33.85,78728.08,0.0,-0.77756,0.00013,19.81727]
[1777829359652,33.85,78724.95,0.0,-0.77799,0.00013,19.79457]
[1777829365107,33.85,78724.86,0.0,-0.77801,0.00013,19.79353]
[1777829371736,33.85,78724.74,0.0,-0.77808,0.00013,19.78753]
[1777829378785,33.84,78724.44,0.0,-0.77814,0.00013,19.7845]
[1777829383824,33.84,78723.75,0.0,-0.77824,0.00013,19.779]
[1777829390873,33.84,78723.38,0.0,-0.77831,0.00013,19.7755]
[1777829399937,33.84,78722.88,0.0,-0.77839,0.00013,19.77091]
[1777829405388,33.83,78723.99,0.0,-0.77826,0.00013,19.77804]
[1777829411019,33.83,78723.98,0.0,-0.77827,0.00013,19.7775]
[1777829417062,33.83,78724.05,0.0,-0.77827,0.00013,19.77747]
[1777829423106,33.83,78724.06,0.0,-0.77828,0.00013,19.77706]
[1777829428141,33.83,78722.99,0.0,-0.77843,0.00013,19.76926]
[1777829436197,33.83,78722.55,0.0,-0.77852,0.00013,19.76152]
[1777829441232,33.83,78721.92,0.0,-0.77861,0.00013,19.75694]
[1777829446266,33.83,78725.71,0.0,-0.77812,0.00013,19.78319]
[1777829450295,33.83,78733.94,0.0,-0.77703,0.00013,19.84039]
[1777829451301,33.83,78737.42,0.0,-0.77657,0.00013,19.86452]
[1777829456346,33.82,78734.17,0.0,-0.77702,0.00013,19.84092]
[1777829462380,33.82,78730.52,0.0,-0.77752,0.00013,19.8146]
[1777829468420,33.82,78729.81,0.0,-0.77763,0.00013,19.80876]
[1777829475879,33.82,78728.9,0.0,-0.77777,0.00013,19.80136]
[1777829485951,33.81,78728.24,0.0,-0.77789,0.00013,19.79521]
[1777829496021,33.81,78727.67,0.0,-0.77803,0.00013,19.7854]
[1777829501652,33.81,78727.59,0.0,-0.77805,0.00013,19.78438]
[1777829506689,33.8,78727.36,0.0,-0.7781,0.00013,19.78199]
[1777829516161,33.8,78724.5,0.0,-0.7785,0.00013,19.76075]
[1777829521793,33.8,78724.28,0.0,-0.77854,0.00013,19.75838]
[1777829526828,33.8,78724.54,0.0,-0.77852,0.00013,19.75949]
[1777829531862,33.79,78728.07,0.0,-0.77807,0.00013,19.78341]
[1777829537905,33.79,78729.65,0.0,-0.77788,0.00013,19.7935]
[1777829543947,33.79,78730.18,0.0,-0.77783,0.00013,19.79625]
[1777829548982,33.79,78730.18,0.0,-0.77784,0.00013,19.79558]
[1777829555024,33.78,78730.09,0.0,-0.7779,0.00013,19.78981]
[1777829560061,33.78,78730.21,0.0,-0.7779,0.00013,19.78992]
[1777829565097,33.78,78730.72,0.0,-0.77784,0.00013,19.793]
[1777829570129,33.78,78733.97,0.0,-0.77743,0.00013,19.815]
[1777829575165,33.78,78734.61,0.0,-0.77736,0.00013,19.81855]
[1777829580200,33.77,78735.62,0.0,-0.77724,0.00013,19.82465]
[1777829585235,33.77,78740.49,0.0,-0.77662,0.00013,19.85768]
[1777829588257,33.77,78746.84,0.0,-0.77578,0.00013,19.90157]
[1777829590270,33.77,78752.08,0.0,-0.77508,0.00013,19.93786]
[1777829595304,33.77,78753.63,0.0,-0.77489,0.00013,19.94804]
[1777829601349,33.76,78753.16,0.0,-0.77496,0.00013,19.94416]
[1777829606383,33.76,78754.42,0.0,-0.7748,0.00013,19.95253]
[1777829612429,33.76,78754.58,0.0,-0.77482,0.00013,19.94893]
[1777829617461,33.76,78754.35,0.0,-0.77486,0.00013,19.947]
[1777829622496,33.76,78750.73,0.0,-0.77535,0.00013,19.92158]
[1777829627532,33.76,78751.46,0.0,-0.77526,0.00013,19.92642]
[1777829632567,33.76,78751.87,0.0,-0.77521,0.00013,19.92901]
[1777829637601,33.76,78751.9,0.0,-0.77521,0.00013,19.92897]
[1777829647074,33.76,78752.1,0.0,-0.77519,0.00013,19.92998]
[1777829652706,33.76,78752.71,0.0,-0.77511,0.00013,19.93402]
[1777829657741,33.76,78752.67,0.0,-0.77512,0.00013,19.9336]
[1777829662776,33.76,78752.25,0.0,-0.77518,0.00013,19.93056]
[1777829667811,33.76,78752.27,0.0,-0.77518,0.00013,19.93062]
[1777829675870,33.76,78752.38,0.0,-0.77519,0.00013,19.92707]
[1777829680903,33.76,78753.29,0.0,-0.77507,0.00013,19.93337]
[1777829685938,33.76,78753.79,0.0,-0.77501,0.00013,19.93682]
[1777829692987,33.76,78753.38,0.0,-0.77506,0.00013,19.93392]
[1777829703059,33.75,78753.27,0.0,-0.77508,0.00013,19.9331]
[1777829708094,33.75,78753.19,0.0,-0.77509,0.00013,19.93253]
[1777829713130,33.75,78753.01,0.0,-0.77511,0.00013,19.93127]
[1777829720181,33.75,78752.89,0.0,-0.77513,0.00013,19.93044]
[1777829725217,33.76,78752.66,0.0,-0.77516,0.00013,19.92886]
[1777829733272,33.76,78753.07,0.0,-0.77514,0.00013,19.92749]
[1777829738308,33.76,78752.87,0.0,-0.77516,0.00013,19.92612]
[1777829741330,33.76,78758.42,0.0,-0.77442,0.00013,19.96478]
[1777829742336,33.76,78763.94,0.0,-0.77368,0.00013,20.00327]
[1777829744350,33.76,78767.74,0.0,-0.77317,0.00013,20.02977]
[1777829749385,33.76,78768.04,0.0,-0.77312,0.00013,20.03203]
[1777829754420,33.76,78777.13,0.0,-0.7719,0.00013,20.09523]
[1777829756433,33.76,78778.78,0.0,-0.77167,0.00013,20.10697]
[1777829761469,33.76,78778.62,0.0,-0.77168,0.00013,20.10657]
[1777829767511,33.76,78777.71,0.0,-0.77178,0.00013,20.10095]
[1777829772545,33.76,78777.07,0.0,-0.77186,0.00013,20.09702]
[1777829775567,33.76,78771.69,0.0,-0.77258,0.00013,20.06001]
[1777829777986,33.76,78768.39,0.0,-0.77302,0.00013,20.0374]
[1777829783623,33.77,78768.98,0.0,-0.77293,0.00013,20.04164]
[1777829788658,33.77,78767.44,0.0,-0.77314,0.00013,20.03116]
[1777829793695,33.77,78765.84,0.0,-0.77338,0.00013,20.01607]
[1777829799737,33.77,78765.55,0.0,-0.77341,0.00013,20.01431]
[1777829804771,33.77,78768.74,0.0,-0.77299,0.00013,20.03623]
[1777829809807,33.77,78772.64,0.0,-0.77246,0.00013,20.06368]
[1777829814841,33.77,78772.89,0.0,-0.77241,0.00013,20.06614]
[1777829819876,33.77,78773.22,0.0,-0.77235,0.00013,20.06913]
[1777829825919,33.77,78773.4,0.0,-0.77231,0.00013,20.07118]
[1777829830954,33.78,78774.05,0.0,-0.77221,0.00013,20.07633]
[1777829833974,33.78,78785.54,0.0,-0.77065,0.00013,20.1561]
[1777829834987,33.78,78795.43,0.0,-0.76932,0.00014,20.22428]
[1777829843039,33.78,78792.86,0.0,-0.76968,0.00014,20.20609]
[1777829848479,33.77,78790.74,0.0,-0.76997,0.00014,20.19115]
[1777829856130,33.77,78789.85,0.0,-0.77013,0.00014,20.18019]
[1777829861165,33.77,78789.14,0.0,-0.77024,0.00014,20.17489]
[1777829866200,33.77,78788.94,0.0,-0.77027,0.00014,20.17308]
[1777829870229,33.77,78783.55,0.0,-0.77101,0.00013,20.13549]
[1777829872242,33.77,78780.72,0.0,-0.77139,0.00013,20.11584]
[1777829877277,33.77,78779.76,0.0,-0.77152,0.00013,20.10909]
[1777829882327,33.77,78776.7,0.0,-0.77194,0.00013,20.08782]
[1777829888759,33.77,78776.93,0.0,-0.77191,0.00013,20.08935]
[1777829894398,33.77,78776.74,0.0,-0.77193,0.00013,20.08793]
[1777829899434,33.77,78776.85,0.0,-0.77192,0.00013,20.08857]
[1777829904467,33.77,78779.41,0.0,-0.77158,0.00013,20.10608]
[1777829909505,33.77,78779.33,0.0,-0.7716,0.00013,20.10526]
[1777829914541,33.77,78779.6,0.0,-0.7716,0.00013,20.10262]
[1777829919575,33.76,78781.72,0.0,-0.77132,0.00013,20.11696]
[1777829922597,33.76,78786.9,0.0,-0.77062,0.00014,20.15265]
[1777829927631,33.76,78786.12,0.0,-0.77073,0.00014,20.14715]
[1777829933672,33.76,78787.2,0.0,-0.77058,0.00014,20.15471]
[1777829938707,33.76,78789.16,0.0,-0.77032,0.00014,20.16825]
[1777829943745,33.76,78795.42,0.0,-0.76947,0.00014,20.21148]
[1777829945757,33.76,78802.18,0.0,-0.76855,0.00014,20.25804]
[1777829950792,33.76,78806.26,0.0,-0.768,0.00014,20.28597]
[1777829956833,33.76,78808.19,0.0,-0.76774,0.00014,20.29913]
[1777829961875,33.76,78810.17,0.0,-0.76747,0.00014,20.31267]
[1777829962876,33.76,78804.14,0.0,-0.76829,0.00014,20.27127]
[1777829967911,33.76,78804.6,0.0,-0.76822,0.00014,20.27469]
[1777829971939,33.76,78797.36,0.0,-0.76924,0.00014,20.22063]
[1777829972946,33.76,78791.07,0.0,-0.77009,0.00014,20.17725]
[1777829977981,33.76,78786.08,0.0,-0.77076,0.00014,20.14283]
[1777829985030,33.76,78784.38,0.0,-0.77099,0.00013,20.13119]
[1777829987043,33.77,78778.17,0.0,-0.77182,0.00013,20.08834]
[1777829994093,33.77,78777.5,0.0,-0.77191,0.00013,20.08401]
[1777830000134,33.77,78776.65,0.0,-0.77202,0.00013,20.07819]
[1777830005173,33.77,78777.22,0.0,-0.77194,0.00013,20.08256]
[1777830010212,33.77,78776.98,0.0,-0.77196,0.00013,20.0815]
[1777830013229,33.77,78784.82,0.0,-0.77089,0.00014,20.13605]
[1777830018263,33.77,78784.43,0.0,-0.77093,0.00013,20.1339]
[1777830024306,33.77,78785.87,0.0,-0.77072,0.00014,20.14463]
[1777830028334,33.78,78793.71,0.0,-0.76965,0.00014,20.19926]
[1777830033369,33.78,78796.79,0.0,-0.76926,0.00014,20.21687]
[1777830038405,33.78,78794.58,0.0,-0.76954,0.00014,20.20233]
[1777830045453,33.78,78792.38,0.0,-0.76982,0.00014,20.188]
[1777830051501,33.78,78793.02,0.0,-0.76972,0.00014,20.193]
[1777830059958,33.79,78795.59,0.0,-0.76936,0.00014,20.21128]
[1777830066601,33.79,78796.4,0.0,-0.76925,0.00014,20.21697]
[1777830071636,33.79,78797.26,0.0,-0.76913,0.00014,20.22294]
[1777830077678,33.79,78797.28,0.0,-0.76913,0.00014,20.22309]
[1777830083721,33.79,78797.98,0.0,-0.76904,0.00014,20.22789]
[1777830088756,33.79,78799.33,0.0,-0.76885,0.00014,20.23718]
[1777830095806,33.79,78799.49,0.0,-0.76887,0.00014,20.23392]
[1777830106878,33.78,78799.31,0.0,-0.76889,0.00014,20.23251]
[1777830111917,33.78,78800.69,0.0,-0.76871,0.00014,20.24192]
[1777830117958,33.78,78799.61,0.0,-0.76886,0.00014,20.23438]
[1777830127022,33.78,78799.58,0.0,-0.76886,0.00014,20.234]
[1777830141119,33.78,78799.99,0.0,-0.76881,0.00014,20.23681]
[1777830146155,33.78,78798.63,0.0,-0.76899,0.00014,20.22753]
[1777830151190,33.78,78798.76,0.0,-0.769,0.00014,20.2243]
[1777830156225,33.78,78799.53,0.0,-0.7689,0.00014,20.22969]
[1777830163274,33.78,78799.56,0.0,-0.76889,0.00014,20.23002]
[1777830169318,33.79,78799.65,0.0,-0.76888,0.00014,20.23073]
[1777830170325,33.79,78794.25,0.0,-0.76961,0.00014,20.1936]
[1777830175360,33.79,78794.57,0.0,-0.76956,0.00014,20.19593]
[1777830180803,33.79,78795.55,0.0,-0.76943,0.00014,20.20283]
[1777830186437,33.79,78796.28,0.0,-0.76932,0.00014,20.20803]
[1777830192478,33.79,78794.89,0.0,-0.76951,0.00014,20.19859]
[1777830200948,33.79,78788.32,0.0,-0.7704,0.00014,20.15338]
[1777830206576,33.79,78786.5,0.0,-0.77064,0.00014,20.14097]
[1777830211612,33.79,78785.24,0.0,-0.77084,0.00014,20.12814]
[1777830217653,33.79,78784.47,0.0,-0.77094,0.00013,20.12294]
[1777830222692,33.79,78783.29,0.0,-0.7711,0.00013,20.11488]
[1777830229741,33.79,78782.08,0.0,-0.77125,0.00013,20.10691]
[1777830238804,33.79,78781.12,0.0,-0.77137,0.00013,20.10075]
[1777830246861,33.79,78779.89,0.0,-0.77153,0.00013,20.09265]
[1777830247868,33.79,78786.25,0.0,-0.77067,0.00014,20.1367]
[1777830248874,33.79,78790.42,0.0,-0.7701,0.00014,20.16552]
[1777830253909,33.79,78789.33,0.0,-0.77025,0.00014,20.15806]
[1777830261368,33.79,78786.94,0.0,-0.77058,0.00014,20.14127]
[1777830267000,33.79,78785.47,0.0,-0.77078,0.00014,20.13087]
[1777830272035,33.79,78783.93,0.0,-0.77103,0.00013,20.11577]
[1777830277070,33.79,78783.8,0.0,-0.77105,0.00013,20.11473]
[1777830282108,33.79,78784.56,0.0,-0.77095,0.00013,20.11993]
[1777830287141,33.79,78785.32,0.0,-0.77085,0.00014,20.12504]
[1777830292183,33.79,78785.26,0.0,-0.77086,0.00014,20.12448]
[1777830297215,33.79,78785.3,0.0,-0.77085,0.00014,20.12464]
[1777830302250,33.79,78784.02,0.0,-0.77103,0.00013,20.11569]
[1777830307286,33.79,78782.22,0.0,-0.77127,0.00013,20.10323]
[1777830313329,33.79,78781.7,0.0,-0.77134,0.00013,20.09965]
[1777830319370,33.79,78781.02,0.0,-0.77143,0.00013,20.095]
[1777830324405,33.79,78779.91,0.0,-0.77158,0.00013,20.08739]
[1777830331455,33.79,78778.53,0.0,-0.7718,0.00013,20.07377]
[1777830336489,33.79,78777.67,0.0,-0.77191,0.00013,20.06799]
[1777830340518,33.79,78768.16,0.0,-0.77318,0.00013,20.00228]
[1777830345553,33.79,78766.86,0.0,-0.77335,0.00013,19.99354]
[1777830350588,33.79,78766.28,0.0,-0.77342,0.00013,19.98985]
[1777830358643,33.79,78766.79,0.0,-0.77334,0.00013,19.99393]
[1777830363678,33.79,78763.95,0.0,-0.77372,0.00013,19.9746]
[1777830367708,33.8,78759.12,0.0,-0.77436,0.00013,19.94128]
[1777830374756,33.79,78757.49,0.0,-0.77459,0.00013,19.92939]
[1777830378793,33.79,78772.14,0.0,-0.77262,0.00013,20.03113]
[1777830379798,33.79,78773.58,0.0,-0.77243,0.00013,20.04108]
[1777830384837,33.79,78770.6,0.0,-0.77283,0.00013,20.02039]
[1777830390877,33.79,78770.54,0.0,-0.77284,0.00013,20.02006]
[1777830395912,33.79,78769.37,0.0,-0.77302,0.00013,20.00786]
[1777830400948,33.8,78769.56,0.0,-0.77299,0.00013,20.00934]
[1777830405983,33.8,78770.54,0.0,-0.77286,0.00013,20.01628]
[1777830412424,33.8,78769.82,0.0,-0.77295,0.00013,20.01149]
[1777830418067,33.8,78771.31,0.0,-0.77275,0.00013,20.02193]
[1777830425116,33.8,78771.91,0.0,-0.77267,0.00013,20.02619]
[1777830430151,33.8,78773.72,0.0,-0.77242,0.00013,20.03876]
[1777830436193,33.8,78772.55,0.0,-0.77258,0.00013,20.03068]
[1777830441229,33.8,78771.31,0.0,-0.77274,0.00013,20.02219]
[1777830449286,33.8,78771.95,0.0,-0.77265,0.00013,20.02683]
[1777830454321,33.8,78770.77,0.0,-0.77284,0.00013,20.01459]
[1777830461370,33.8,78770.96,0.0,-0.77281,0.00013,20.01628]
[1777830470433,33.8,78771.75,0.0,-0.77269,0.00013,20.02214]
[1777830475468,33.8,78770.81,0.0,-0.77281,0.00013,20.01591]
[1777830481510,33.8,78770.78,0.0,-0.77281,0.00013,20.01604]
[1777830486545,33.8,78771.48,0.0,-0.77271,0.00013,20.02123]
[1777830491580,33.8,78770.56,0.0,-0.77283,0.00013,20.01523]
[1777830492586,33.8,78764.35,0.0,-0.77366,0.00013,19.9723]
[1777830493594,33.81,78759.24,0.0,-0.77434,0.00013,19.937]
[1777830498630,33.81,78757.57,0.0,-0.77454,0.00013,19.92643]
[1777830503666,33.81,78756.64,0.0,-0.77464,0.00013,19.92123]
[1777830508699,33.82,78756.21,0.0,-0.77467,0.00013,19.91963]
[1777830513733,33.82,78755.44,0.0,-0.77479,0.00013,19.91092]
[1777830519775,33.82,78758.98,0.0,-0.77429,0.00013,19.93663]
[1777830525819,33.82,78760.43,0.0,-0.77408,0.00013,19.94776]
[1777830531861,33.83,78761.92,0.0,-0.77386,0.00013,19.95908]
[1777830539917,33.83,78760.83,0.0,-0.77398,0.00013,19.95262]
[1777830545960,33.83,78759.86,0.0,-0.7741,0.00013,19.94663]
[1777830550995,33.83,78760.47,0.0,-0.774,0.00013,19.95139]
[1777830553405,33.83,78770.23,0.0,-0.77269,0.00013,20.01923]
[1777830555026,33.84,78774.41,0.0,-0.77213,0.00013,20.04827]
[1777830557040,33.84,78777.97,0.0,-0.77164,0.00013,20.07335]
[1777830562075,33.84,78777.94,0.0,-0.77162,0.00013,20.07426]
[1777830567110,33.84,78777.27,0.0,-0.77169,0.00013,20.07076]
[1777830572144,33.85,78775.59,0.0,-0.77192,0.00013,20.05605]
[1777830579196,33.85,78775.41,0.0,-0.77191,0.00013,20.05645]
[1777830585235,33.86,78776.4,0.0,-0.77175,0.00013,20.06463]
[1777830591277,33.86,78775.36,0.0,-0.77187,0.00013,20.05868]
[1777830596315,33.86,78773.54,0.0,-0.77209,0.00013,20.04706]
[1777830602355,33.86,78773.4,0.0,-0.77209,0.00013,20.04715]
[1777830612426,33.87,78773.11,0.0,-0.7721,0.00013,20.04657]
[1777830617461,33.87,78772.42,0.0,-0.77218,0.00013,20.04245]
[1777830619474,33.87,78765.29,0.0,-0.77313,0.00013,19.99334]
[1777830624510,33.87,78765.81,0.0,-0.77306,0.00013,19.99733]
[1777830629635,33.87,78765.74,0.0,-0.77306,0.00013,19.99726]
[1777830634670,33.88,78766.76,0.0,-0.77294,0.00013,20.0007]
[1777830639705,33.88,78765.83,0.0,-0.77305,0.00013,19.99475]
[1777830648769,33.88,78766.32,0.0,-0.77298,0.00013,19.99839]
[1777830652797,33.88,78761.92,0.0,-0.77357,0.00013,19.96818]
[1777830657832,33.88,78759.56,0.0,-0.77387,0.00013,19.95237]
[1777830662866,33.88,78760.29,0.0,-0.77376,0.00013,19.958]
[1777830667902,33.88,78764.23,0.0,-0.77322,0.00013,19.98584]
[1777830674290,33.89,78764.16,0.0,-0.77322,0.00013,19.98603]
[1777830679985,33.89,78764.41,0.0,-0.77317,0.00013,19.98849]
[1777830687035,33.89,78764.08,0.0,-0.7732,0.00013,19.98715]
[1777830694430,33.89,78764.01,0.0,-0.77322,0.00013,19.98343]
[1777830704500,33.9,78763.9,0.0,-0.7732,0.00013,19.98419]
[1777830714570,33.9,78763.91,0.0,-0.77317,0.00013,19.98583]
[1777830721274,33.91,78763.93,0.0,-0.77314,0.00013,19.9871]
[1777830726309,33.91,78764.42,0.0,-0.77306,0.00013,19.99122]
[1777830731345,33.91,78764.36,0.0,-0.77306,0.00013,19.99151]
[1777830742422,33.91,78764.14,0.0,-0.77306,0.00013,19.99155]
[1777830747457,33.92,78762.62,0.0,-0.77324,0.00013,19.98177]
[1777830748464,33.92,78754.28,0.0,-0.77436,0.00013,19.92411]
[1777830749471,33.92,78750.96,0.0,-0.7748,0.00013,19.90109]
[1777830754856,33.92,78747.8,0.0,-0.77526,0.00013,19.87484]
[1777830760547,33.92,78745.21,0.0,-0.7756,0.00013,19.8568]
[1777830765583,33.92,78744.53,0.0,-0.7757,0.00013,19.85197]
[1777830768604,33.92,78738.75,0.0,-0.77647,0.00013,19.8118]
[1777830773639,33.92,78733.74,0.0,-0.77713,0.00013,19.77706]
[1777830778674,33.92,78738.44,0.0,-0.7765,0.00013,19.80986]
[1777830784719,33.92,78738.72,0.0,-0.77647,0.00013,19.8117]
[1777830789752,33.91,78742.58,0.0,-0.77596,0.00013,19.83828]
[1777830794786,33.91,78742.0,0.0,-0.77604,0.00013,19.83401]
[1777830799823,33.91,78741.87,0.0,-0.77606,0.00013,19.83289]
[1777830805207,33.91,78741.36,0.0,-0.77613,0.00013,19.82915]
[1777830810900,33.91,78741.36,0.0,-0.77614,0.00013,19.82893]
[1777830815933,33.91,78740.25,0.0,-0.77632,0.00013,19.81684]
[1777830821976,33.91,78740.0,0.0,-0.77636,0.00013,19.81498]
[1777830827012,33.91,78739.94,0.0,-0.77637,0.00013,19.81448]
[1777830835421,33.91,78739.72,0.0,-0.7764,0.00013,19.81283]
[1777830841108,33.91,78739.86,0.0,-0.77638,0.00013,19.81372]
[1777830851178,33.91,78740.16,0.0,-0.77634,0.00013,19.81564]
[1777830856214,33.91,78742.77,0.0,-0.776,0.00013,19.83358]
[1777830861249,33.91,78742.14,0.0,-0.77609,0.00013,19.82903]
[1777830866284,33.91,78740.91,0.0,-0.77625,0.00013,19.82033]
[1777830871319,33.91,78741.04,0.0,-0.77627,0.00013,19.81687]
[1777830879374,33.91,78740.72,0.0,-0.77632,0.00013,19.81449]
[1777830885772,33.91,78739.11,0.0,-0.77653,0.00013,19.80318]
[1777830891459,33.91,78738.72,0.0,-0.77659,0.00013,19.80036]
[1777830896497,33.91,78739.21,0.0,-0.77652,0.00013,19.80366]
[1777830902538,33.91,78738.9,0.0,-0.77657,0.00013,19.80136]
[1777830915981,33.91,78734.6,0.0,-0.77715,0.00013,19.7711]
[1777830921670,33.91,78733.58,0.0,-0.77728,0.00013,19.76407]
[1777830927712,33.91,78735.75,0.0,-0.77699,0.00013,19.77919]
[1777830932748,33.91,78735.62,0.0,-0.77704,0.00013,19.77401]
[1777830938791,33.91,78735.62,0.0,-0.77704,0.00013,19.774]
[1777830946196,33.91,78735.98,0.0,-0.77699,0.00013,19.7765]
[1777830952888,33.91,78736.1,0.0,-0.77698,0.00013,19.77731]
[1777830957923,33.91,78736.03,0.0,-0.77699,0.00013,19.77681]
[1777830966337,33.91,78736.08,0.0,-0.77698,0.00013,19.77713]
[1777830977059,33.91,78736.14,0.0,-0.77697,0.00013,19.77751]
[1777830982092,33.91,78736.13,0.0,-0.77698,0.00013,19.77743]
[1777830987128,33.91,78736.1,0.0,-0.77698,0.00013,19.7772]
[1777830996547,33.91,78736.09,0.0,-0.77701,0.00013,19.77287]
[1777831004252,33.91,78736.32,0.0,-0.77697,0.00013,19.77493]
[1777831011302,33.91,78736.28,0.0,-0.77696,0.00013,19.77545]
[1777831016687,33.91,78736.07,0.0,-0.77698,0.00013,19.7745]
[1777831023386,33.91,78736.06,0.0,-0.77697,0.00013,19.77511]
[1777831033453,33.91,78736.1,0.0,-0.77696,0.00013,19.77535]
[1777831043525,33.91,78736.13,0.0,-0.77696,0.00013,19.77551]
[1777831048560,33.91,78736.01,0.0,-0.77698,0.00013,19.77465]
[1777831056967,33.91,78736.1,0.0,-0.777,0.00013,19.77099]
[1777831063666,33.91,78736.34,0.0,-0.77697,0.00013,19.77264]
[1777831072729,33.91,78736.08,0.0,-0.777,0.00013,19.77082]
[1777831083805,33.91,78736.03,0.0,-0.77701,0.00013,19.77043]
[1777831088841,33.91,78734.72,0.0,-0.77718,0.00013,19.76134]
[1777831093875,33.91,78734.67,0.0,-0.77719,0.00013,19.76106]
[1777831099917,33.91,78735.39,0.0,-0.77709,0.00013,19.76613]
[1777831106966,33.91,78734.98,0.0,-0.77714,0.00013,19.76336]
[1777831113009,33.91,78735.83,0.0,-0.77706,0.00013,19.76512]
[1777831118048,33.91,78736.75,0.0,-0.77694,0.00013,19.77163]
[1777831124086,33.91,78736.1,0.0,-0.77702,0.00013,19.76723]
[1777831132142,33.91,78736.38,0.0,-0.77698,0.00013,19.76936]
[1777831137530,33.91,78739.41,0.0,-0.77658,0.00013,19.79044]
[1777831144226,33.91,78739.61,0.0,-0.77655,0.00013,19.79185]
[1777831149261,33.91,78737.67,0.0,-0.77681,0.00013,19.7784]
[1777831154296,33.91,78736.88,0.0,-0.77691,0.00013,19.77308]
[1777831159331,33.92,78735.18,0.0,-0.77713,0.00013,19.76153]
[1777831166380,33.92,78735.44,0.0,-0.77709,0.00013,19.76373]
[1777831173428,33.92,78735.39,0.0,-0.77712,0.00013,19.75953]
[1777831175442,33.92,78740.42,0.0,-0.77645,0.00013,19.79458]
[1777831180477,33.92,78739.9,0.0,-0.77651,0.00013,19.79102]
[1777831187882,33.92,78739.22,0.0,-0.7766,0.00013,19.78639]
[1777831197952,33.92,78739.59,0.0,-0.77655,0.00013,19.78899]
[1777831203640,33.92,78738.64,0.0,-0.77668,0.00013,19.7824]
[1777831208677,33.92,78741.22,0.0,-0.77634,0.00013,19.80024]
[1777831213710,33.92,78744.61,0.0,-0.77589,0.00013,19.82361]
[1777831218744,33.92,78743.87,0.0,-0.77599,0.00013,19.81821]
[1777831223780,33.92,78745.73,0.0,-0.77575,0.00013,19.83079]
[1777831228815,33.91,78745.1,0.0,-0.77584,0.00013,19.826]
[1777831233851,33.91,78734.26,0.0,-0.77733,0.00013,19.74593]
[1777831234856,33.91,78734.04,0.0,-0.77736,0.00013,19.74437]
[1777831240899,33.91,78734.68,0.0,-0.77727,0.00013,19.74867]
[1777831245933,33.91,78735.16,0.0,-0.77721,0.00013,19.7519]
[1777831250969,33.91,78735.81,0.0,-0.77713,0.00013,19.75631]
[1777831258372,33.91,78736.62,0.0,-0.77702,0.00013,19.76178]
[1777831264059,33.91,78732.53,0.0,-0.77757,0.00013,19.73324]
[1777831271109,33.91,78728.65,0.0,-0.7781,0.00013,19.70563]
[1777831278516,33.91,78728.19,0.0,-0.77816,0.00013,19.7022]
[1777831283192,33.91,78720.13,0.0,-0.77923,0.00013,19.64586]
[1777831288228,33.91,78720.71,0.0,-0.77916,0.00013,19.64941]
[1777831294271,33.91,78721.19,0.0,-0.77914,0.00013,19.64777]
[1777831299305,33.9,78724.6,0.0,-0.7787,0.00013,19.67109]
[1777831306355,33.9,78724.38,0.0,-0.77875,0.00013,19.66888]
[1777831311391,33.9,78725.09,0.0,-0.77866,0.00013,19.67337]
[1777831318439,33.9,78722.83,0.0,-0.77897,0.00013,19.65709]
[1777831327501,33.9,78719.3,0.0,-0.77943,0.00013,19.63269]
[1777831328871,33.9,78713.91,0.0,-0.78014,0.00013,19.595]
[1777831334550,33.9,78711.93,0.0,-0.78041,0.00013,19.58071]
[1777831337573,33.9,78701.89,0.0,-0.78174,0.00013,19.5101]
[1777831342607,33.9,78697.3,0.0,-0.78235,0.00013,19.47763]
[1777831349013,33.9,78697.78,0.0,-0.78229,0.00013,19.48078]
[1777831359082,33.9,78699.42,0.0,-0.78211,0.00013,19.48773]
[1777831364761,33.9,78702.92,0.0,-0.78165,0.00013,19.51212]
[1777831370804,33.9,78703.18,0.0,-0.78163,0.00013,19.51365]
[1777831379222,33.89,78704.67,0.0,-0.78144,0.00013,19.52375]
[1777831383897,33.89,78709.07,0.0,-0.78086,0.00013,19.55423]
[1777831389292,33.89,78705.38,0.0,-0.78136,0.00013,19.52786]
[1777831394976,33.89,78699.89,0.0,-0.78209,0.00013,19.48876]
[1777831401017,33.89,78697.89,0.0,-0.78236,0.00013,19.47424]
[1777831406053,33.89,78695.96,0.0,-0.78263,0.00013,19.46027]
[1777831411088,33.89,78695.0,0.0,-0.78279,0.00013,19.44885]
[1777831416122,33.89,78693.28,0.0,-0.78302,0.00013,19.43638]
[1777831421157,33.88,78691.97,0.0,-0.7832,0.00013,19.42679]
[1777831426192,33.88,78690.19,0.0,-0.78344,0.00013,19.41392]
[1777831434248,33.88,78689.99,0.0,-0.78348,0.00013,19.41202]
[1777831440292,33.88,78688.59,0.0,-0.78367,0.00013,19.40194]
[1777831447343,33.88,78687.81,0.0,-0.78377,0.00013,19.39627]
[1777831455399,33.88,78687.39,0.0,-0.78383,0.00013,19.39312]
[1777831460434,33.88,78686.43,0.0,-0.78396,0.00013,19.38623]
[1777831465470,33.88,78677.77,0.0,-0.78509,0.00013,19.32503]
[1777831470505,33.88,78673.97,0.0,-0.78558,0.00013,19.29836]
[1777831476546,33.88,78674.13,0.0,-0.78559,0.00013,19.29539]
[1777831481581,33.88,78673.78,0.0,-0.78563,0.00013,19.29307]
[1777831485609,33.88,78667.15,0.0,-0.7865,0.00013,19.24596]
[1777831491652,33.88,78667.4,0.0,-0.78648,0.00013,19.24707]
[1777831496687,33.88,78668.45,0.0,-0.78636,0.00013,19.25362]
[1777831501722,33.88,78667.11,0.0,-0.78654,0.00013,19.2439]
[1777831507764,33.87,78668.49,0.0,-0.78637,0.00013,19.25338]
[1777831513806,33.87,78665.43,0.0,-0.78677,0.00013,19.23169]
[1777831520205,33.87,78664.24,0.0,-0.78692,0.00013,19.22331]
[1777831525890,33.88,78662.4,0.0,-0.78715,0.00013,19.21049]
[1777831531932,33.88,78662.31,0.0,-0.78719,0.00013,19.20585]
[1777831536967,33.88,78661.41,0.0,-0.7873,0.00013,19.19978]
[1777831542003,33.88,78660.62,0.0,-0.7874,0.00013,19.19457]
[1777831547039,33.88,78660.55,0.0,-0.7874,0.00013,19.19447]
[1777831552074,33.88,78660.42,0.0,-0.78741,0.00013,19.19394]
[1777831556103,33.88,78665.85,0.0,-0.7867,0.00013,19.23268]
[1777831562156,33.88,78665.77,0.0,-0.7867,0.00013,19.23253]
[1777831567181,33.88,78666.61,0.0,-0.78658,0.00013,19.23937]
[1777831574230,33.89,78667.52,0.0,-0.78644,0.00013,19.2469]
[1777831579265,33.89,78667.02,0.0,-0.78649,0.00013,19.24416]
[1777831584301,33.89,78667.46,0.0,-0.78641,0.00013,19.24804]
[1777831589336,33.89,78671.87,0.0,-0.78583,0.00013,19.27992]
[1777831594371,33.9,78675.08,0.0,-0.78543,0.00013,19.29893]
[1777831599406,33.9,78676.69,0.0,-0.78521,0.00013,19.31093]
[1777831604441,33.9,78677.62,0.0,-0.78507,0.00013,19.31816]
[1777831609475,33.9,78679.1,0.0,-0.78486,0.00013,19.32939]
[1777831620910,33.91,78680.22,0.0,-0.78468,0.00013,19.33928]
[1777831627605,33.91,78681.69,0.0,-0.78447,0.00013,19.35081]
[1777831636665,33.91,78682.8,0.0,-0.78429,0.00013,19.36012]
[1777831641701,33.92,78685.19,0.0,-0.78396,0.00013,19.37789]
[1777831643717,33.92,78690.3,0.0,-0.78329,0.00013,19.41419]
[1777831649756,33.92,78689.74,0.0,-0.78333,0.00013,19.41179]
[1777831654794,33.92,78689.5,0.0,-0.78337,0.00013,19.40705]
[1777831656809,33.93,78683.73,0.0,-0.78412,0.00013,19.36691]
[1777831657814,33.93,78675.07,0.0,-0.78524,0.00013,19.30619]
[1777831663855,33.93,78679.54,0.0,-0.78463,0.00013,19.33899]
[1777831668891,33.93,78682.42,0.0,-0.78424,0.00013,19.36035]
[1777831675939,33.94,78683.8,0.0,-0.78403,0.00013,19.37157]
[1777831681334,33.94,78683.67,0.0,-0.78402,0.00013,19.37177]
[1777831688023,33.94,78685.46,0.0,-0.78376,0.00013,19.38595]
[1777831693059,33.95,78685.19,0.0,-0.78377,0.00013,19.38522]
[1777831700108,33.95,78685.33,0.0,-0.78372,0.00013,19.38782]
[1777831705142,33.96,78683.68,0.0,-0.78391,0.00013,19.3774]
[1777831709172,33.96,78677.91,0.0,-0.78465,0.00013,19.33746]
[1777831714208,33.96,78673.14,0.0,-0.78529,0.00013,19.30038]
[1777831720247,33.96,78670.74,0.0,-0.78559,0.00013,19.28431]
[1777831726289,33.96,78668.9,0.0,-0.78581,0.00013,19.27212]
[1777831731685,33.97,78666.86,0.0,-0.78606,0.00013,19.2585]
[1777831737367,33.97,78668.46,0.0,-0.78585,0.00013,19.27036]
[1777831742402,33.97,78667.69,0.0,-0.78593,0.00013,19.26547]
[1777831747438,33.97,78667.32,0.0,-0.78597,0.00013,19.26339]
[1777831753478,33.97,78666.16,0.0,-0.78611,0.00013,19.25585]
[1777831760528,33.97,78664.61,0.0,-0.7863,0.00013,19.24571]
[1777831769590,33.98,78664.32,0.0,-0.78632,0.00013,19.2447]
[1777831774625,33.98,78664.17,0.0,-0.78636,0.00013,19.23987]
[1777831781675,33.98,78663.98,0.0,-0.78637,0.00013,19.23925]
[1777831788726,33.98,78663.82,0.0,-0.78637,0.00013,19.23901]
[1777831794767,33.99,78663.18,0.0,-0.78644,0.00013,19.23537]
[1777831799802,33.99,78669.51,0.0,-0.78561,0.00013,19.28036]
[1777831804837,33.99,78669.74,0.0,-0.78557,0.00013,19.28227]
[1777831811885,33.99,78669.26,0.0,-0.78563,0.00013,19.27933]
[1777831821953,33.99,78669.13,0.0,-0.78563,0.00013,19.279]
[1777831832395,33.99,78668.6,0.0,-0.78572,0.00013,19.27157]
[1777831838068,33.99,78666.24,0.0,-0.78602,0.00013,19.25538]
[1777831843103,33.99,78664.87,0.0,-0.78619,0.00013,19.24616]
[1777831848138,33.99,78665.28,0.0,-0.78613,0.00013,19.24945]
[1777831854180,34.0,78665.44,0.0,-0.7861,0.00013,19.25105]
[1777831860222,34.0,78667.19,0.0,-0.78587,0.00013,19.26379]
[1777831866264,34.0,78663.38,0.0,-0.78636,0.00013,19.2372]
[1777831871299,34.0,78661.65,0.0,-0.78658,0.00013,19.22521]
[1777831879355,34.0,78661.42,0.0,-0.78659,0.00013,19.22431]
[1777831885397,34.0,78661.08,0.0,-0.78663,0.00013,19.22243]
[1777831892816,34.0,78661.04,0.0,-0.78665,0.00013,19.21851]
[1777831898486,34.0,78661.04,0.0,-0.78664,0.00013,19.21892]
[1777831905540,34.01,78656.42,0.0,-0.78723,0.00013,19.18708]
[1777831907552,34.01,78650.89,0.0,-0.78794,0.00013,19.1483]
[1777831911579,34.01,78645.65,0.0,-0.7886,0.00013,19.11182]
[1777831920643,34.01,78647.32,0.0,-0.78837,0.00013,19.12475]
[1777831925679,34.01,78652.34,0.0,-0.78771,0.00013,19.16067]
[1777831930715,34.01,78652.97,0.0,-0.78762,0.00013,19.16557]
[1777831935793,34.02,78656.1,0.0,-0.78721,0.00013,19.18808]
[1777831940828,34.02,78656.21,0.0,-0.78719,0.00013,19.18898]
[1777831950898,34.02,78656.41,0.0,-0.78716,0.00013,19.19057]
[1777831956939,34.02,78656.73,0.0,-0.78715,0.00013,19.18866]
[1777831961978,34.02,78660.01,0.0,-0.78672,0.00013,19.21226]
[1777831967009,34.02,78658.44,0.0,-0.7869,0.00013,19.20199]
[1777831972070,34.02,78659.34,0.0,-0.78677,0.00013,19.20912]
[1777831977081,34.02,78658.76,0.0,-0.78683,0.00013,19.20581]
[1777831982117,34.03,78658.99,0.0,-0.78679,0.00013,19.20822]
[1777831987152,34.03,78658.5,0.0,-0.78684,0.00013,19.20556]
[1777831992187,34.03,78658.38,0.0,-0.78684,0.00013,19.2055]
[1777831997221,34.03,78656.16,0.0,-0.78711,0.00013,19.1906]
[1777832003641,34.04,78653.87,0.0,-0.78739,0.00013,19.17551]
[1777832011320,34.04,78653.38,0.0,-0.78745,0.00013,19.16929]
[1777832016356,34.04,78653.67,0.0,-0.7874,0.00013,19.17228]
[1777832023783,34.05,78656.75,0.0,-0.78698,0.00013,19.19515]
[1777832030453,34.05,78656.89,0.0,-0.78694,0.00013,19.19724]
[1777832039517,34.05,78656.9,0.0,-0.78691,0.00013,19.1987]
[1777832050594,34.06,78655.03,0.0,-0.78712,0.00013,19.18735]
[1777832055628,34.06,78655.74,0.0,-0.78701,0.00013,19.19315]
[1777832064064,34.06,78658.25,0.0,-0.78666,0.00013,19.21211]
[1777832069727,34.06,78656.13,0.0,-0.78692,0.00013,19.19794]
[1777832074763,34.07,78656.29,0.0,-0.78692,0.00013,19.19552]
[1777832081810,34.07,78656.56,0.0,-0.78686,0.00013,19.19844]
[1777832094274,34.07,78656.58,0.0,-0.78683,0.00013,19.20047]
[1777832101951,34.08,78656.67,0.0,-0.7868,0.00013,19.20208]
[1777832104978,34.08,78640.94,0.0,-0.78882,0.00013,19.09148]
[1777832105983,34.08,78631.27,0.0,-0.79006,0.00013,19.02308]
[1777832106991,34.08,78631.01,0.0,-0.7901,0.00013,19.02117]
[1777832113032,34.08,78635.73,0.0,-0.7895,0.00013,19.05392]
[1777832115053,34.07,78640.8,0.0,-0.78886,0.00013,19.08949]
[1777832117062,34.07,78648.46,0.0,-0.78787,0.00013,19.14332]
[1777832123108,34.07,78647.45,0.0,-0.78801,0.00013,19.13578]
[1777832129145,34.07,78644.59,0.0,-0.78839,0.00013,19.11499]
[1777832134180,34.07,78644.33,0.0,-0.78847,0.00013,19.1081]
[1777832139215,34.07,78644.06,0.0,-0.78852,0.00013,19.10539]
[1777832144250,34.06,78644.11,0.0,-0.78853,0.00013,19.10488]
[1777832149285,34.06,78643.75,0.0,-0.7886,0.00013,19.10142]
[1777832150292,34.06,78638.57,0.0,-0.78926,0.00013,19.06474]
[1777832156334,34.06,78637.56,0.0,-0.78941,0.00013,19.05677]
[1777832161369,34.06,78638.54,0.0,-0.7893,0.00013,19.06296]
[1777832166404,34.06,78641.07,0.0,-0.78899,0.00013,19.08]
[1777832172446,34.05,78645.23,0.0,-0.78848,0.00013,19.10816]
[1777832178487,34.05,78645.05,0.0,-0.78852,0.00013,19.1057]
[1777832184917,34.05,78644.16,0.0,-0.78866,0.00013,19.09825]
[1777832190572,34.04,78644.16,0.0,-0.78868,0.00013,19.0971]
[1777832195607,34.04,78647.52,0.0,-0.7883,0.00013,19.11566]
[1777832198627,34.04,78642.28,0.0,-0.78898,0.00013,19.0782]
[1777832201649,34.04,78633.24,0.0,-0.79015,0.00013,19.01396]
[1777832206686,34.04,78628.5,0.0,-0.79077,0.00013,18.97945]
[1777832212726,34.03,78626.77,0.0,-0.79102,0.00013,18.96605]
[1777832217760,34.03,78622.18,0.0,-0.79162,0.00013,18.93283]
[1777832225197,34.03,78621.32,0.0,-0.79174,0.00013,18.92613]
[1777832230852,34.03,78621.14,0.0,-0.79176,0.00013,18.92466]
[1777832235268,34.03,78626.39,0.0,-0.7911,0.00013,18.96155]
[1777832243947,34.03,78628.56,0.0,-0.79083,0.00013,18.97622]
[1777832249989,34.02,78631.89,0.0,-0.79042,0.00013,18.99926]
[1777832255409,34.02,78632.2,0.0,-0.79042,0.00013,18.99665]
[1777832261070,34.02,78633.74,0.0,-0.79023,0.00013,19.00719]
[1777832266104,34.02,78634.31,0.0,-0.79016,0.00013,19.01084]
[1777832269124,34.02,78641.52,0.0,-0.78924,0.00013,19.06175]
[1777832271138,34.02,78642.86,0.0,-0.78906,0.00013,19.0713]
[1777832281210,34.02,78643.42,0.0,-0.78898,0.00013,19.0759]
[1777832289265,34.02,78644.71,0.0,-0.7888,0.00013,19.08548]
[1777832295307,34.03,78643.34,0.0,-0.78897,0.00013,19.07629]
[1777832303364,34.03,78643.76,0.0,-0.78891,0.00013,19.07978]
[1777832306386,34.03,78654.29,0.0,-0.78755,0.00013,19.15415]
[1777832316456,34.03,78658.06,0.0,-0.7871,0.00013,19.17613]
[1777832318469,34.03,78664.6,0.0,-0.78625,0.00013,19.22209]
[1777832323505,34.03,78668.36,0.0,-0.78577,0.00013,19.24846]
[1777832329547,34.03,78671.14,0.0,-0.78541,0.00013,19.26802]
[1777832334581,34.03,78673.91,0.0,-0.78504,0.00013,19.28753]
[1777832335969,34.03,78679.93,0.0,-0.78426,0.00013,19.32974]
[1777832341631,34.03,78676.52,0.0,-0.78471,0.00013,19.30559]
[1777832343644,34.03,78671.21,0.0,-0.7854,0.00013,19.26831]
[1777832356110,34.03,78669.59,0.0,-0.78561,0.00013,19.25705]
[1777832366180,34.03,78668.3,0.0,-0.78577,0.00013,19.24851]
[1777832371843,34.03,78666.55,0.0,-0.78602,0.00013,19.23233]
[1777832376878,34.03,78669.02,0.0,-0.78569,0.00013,19.25006]
[1777832380906,34.03,78673.98,0.0,-0.78504,0.00013,19.28505]
[1777832382921,34.03,78682.07,0.0,-0.78399,0.00013,19.34177]
[1777832386321,34.03,78680.2,0.0,-0.78423,0.00013,19.32858]
[1777832388962,34.03,78685.68,0.0,-0.78352,0.00013,19.36704]
[1777832392990,34.03,78686.2,0.0,-0.78345,0.00013,19.37074]
[1777832401049,34.03,78686.8,0.0,-0.78337,0.00013,19.37505]
[1777832404067,34.03,78677.24,0.0,-0.78462,0.00013,19.30797]
[1777832405074,34.03,78676.38,0.0,-0.78473,0.00013,19.30189]
[1777832410110,34.03,78673.59,0.0,-0.78509,0.00013,19.2825]
[1777832415144,34.03,78673.64,0.0,-0.78508,0.00013,19.28306]
[1777832420180,34.03,78671.96,0.0,-0.78529,0.00013,19.27143]
[1777832425213,34.03,78669.78,0.0,-0.78558,0.00013,19.25586]
[1777832435284,34.03,78668.47,0.0,-0.7858,0.00013,19.24165]
[1777832441326,34.03,78664.8,0.0,-0.78628,0.00013,19.21546]
[1777832446361,34.03,78664.09,0.0,-0.78638,0.00013,19.2102]
[1777832451396,34.03,78663.84,0.0,-0.78642,0.00013,19.20816]
[1777832456431,34.03,78662.79,0.0,-0.78656,0.00013,19.20047]
[1777832461466,34.02,78662.41,0.0,-0.78661,0.00013,19.19745]
[1777832466882,34.02,78658.42,0.0,-0.78714,0.00013,19.16895]
[1777832472543,34.02,78658.42,0.0,-0.78715,0.00013,19.16831]
[1777832473549,34.02,78664.02,0.0,-0.78643,0.00013,19.20762]
[1777832480599,34.02,78664.29,0.0,-0.78641,0.00013,19.20867]
[1777832487021,34.02,78663.32,0.0,-0.78655,0.00013,19.20119]
[1777832492682,34.02,78663.71,0.0,-0.78654,0.00013,19.19896]
[1777832498760,34.01,78664.17,0.0,-0.7865,0.00013,19.2015]
[1777832504802,34.01,78664.0,0.0,-0.78653,0.00013,19.19959]
[1777832511851,34.01,78664.22,0.0,-0.78652,0.00013,19.2003]
[1777832517231,34.01,78666.43,0.0,-0.78624,0.00013,19.21519]
[1777832522928,34.01,78666.19,0.0,-0.78629,0.00013,19.21262]
[1777832527963,34.0,78663.81,0.0,-0.78662,0.00013,19.19475]
[1777832532998,34.0,78664.36,0.0,-0.78657,0.00013,19.1974]
[1777832538034,34.0,78666.66,0.0,-0.7863,0.00013,19.21229]
[1777832543068,33.99,78666.84,0.0,-0.7863,0.00013,19.2122]
[1777832550118,33.99,78666.78,0.0,-0.78635,0.00013,19.20986]
[1777832557511,33.98,78666.52,0.0,-0.78645,0.00013,19.20169]
[1777832567581,33.98,78666.19,0.0,-0.78653,0.00013,19.19773]
[1777832573279,33.97,78666.18,0.0,-0.78654,0.00013,19.19684]
[1777832578315,33.97,78665.89,0.0,-0.7866,0.00013,19.19399]
[1777832583352,33.97,78668.5,0.0,-0.78628,0.00013,19.21137]
[1777832588387,33.97,78672.57,0.0,-0.78576,0.00013,19.23926]
[1777832596447,33.96,78670.78,0.0,-0.78602,0.00013,19.22557]
[1777832601478,33.96,78673.28,0.0,-0.7857,0.00013,19.24263]
[1777832608526,33.96,78672.51,0.0,-0.78581,0.00013,19.23662]
[1777832613563,33.96,78669.67,0.0,-0.78622,0.00013,19.21202]
[1777832620611,33.96,78670.9,0.0,-0.78607,0.00013,19.22038]
[1777832625647,33.96,78675.82,0.0,-0.78543,0.00013,19.25472]
[1777832630682,33.96,78676.93,0.0,-0.78529,0.00013,19.26238]
[1777832636724,33.96,78676.73,0.0,-0.78531,0.00013,19.26108]
[1777832641760,33.96,78676.46,0.0,-0.78535,0.00013,19.25933]
[1777832646796,33.96,78675.69,0.0,-0.78544,0.00013,19.25412]
[1777832658211,33.96,78675.87,0.0,-0.78541,0.00013,19.2558]
[1777832668281,33.96,78676.57,0.0,-0.78532,0.00013,19.26103]
[1777832673985,33.96,78676.53,0.0,-0.78535,0.00013,19.25661]
[1777832680094,33.96,78676.87,0.0,-0.7853,0.00013,19.25916]
[1777832685128,33.96,78678.54,0.0,-0.78508,0.00013,19.27099]
[1777832693184,33.96,78678.56,0.0,-0.78508,0.00013,19.27121]
[1777832698511,33.96,78678.14,0.0,-0.78513,0.00013,19.26831]
[1777832704261,33.96,78682.17,0.0,-0.78461,0.00013,19.29672]
[1777832709295,33.96,78681.3,0.0,-0.78472,0.00013,19.29062]
[1777832715338,33.96,78683.24,0.0,-0.78447,0.00013,19.30426]
[1777832720374,33.96,78682.75,0.0,-0.78453,0.00013,19.30075]
[1777832726415,33.96,78682.41,0.0,-0.78458,0.00013,19.29831]
[1777832732458,33.96,78681.05,0.0,-0.78479,0.00013,19.28414]
[1777832738794,33.96,78681.18,0.0,-0.78478,0.00013,19.28466]
[1777832746556,33.96,78680.22,0.0,-0.78492,0.00013,19.27752]
[1777832752598,33.96,78677.57,0.0,-0.78527,0.00013,19.25862]
[1777832758934,33.96,78677.37,0.0,-0.7853,0.00013,19.25703]
[1777832765688,33.96,78677.9,0.0,-0.78523,0.00013,19.26059]
[1777832770727,33.96,78683.08,0.0,-0.78455,0.00013,19.29708]
[1777832775762,33.96,78687.01,0.0,-0.78404,0.00013,19.32453]
[1777832780797,33.96,78687.41,0.0,-0.78399,0.00013,19.32719]
[1777832785832,33.96,78687.25,0.0,-0.78402,0.00013,19.32596]
[1777832790867,33.96,78687.82,0.0,-0.78394,0.00013,19.3299]
[1777832795903,33.96,78689.79,0.0,-0.78372,0.00013,19.33944]
[1777832800937,33.96,78694.83,0.0,-0.78306,0.00013,19.37465]
[1777832804964,33.96,78700.36,0.0,-0.78233,0.00013,19.4134]
[1777832811007,33.96,78704.9,0.0,-0.78174,0.00013,19.44505]
[1777832816041,33.96,78709.75,0.0,-0.78111,0.00013,19.4787]
[1777832828126,33.95,78711.53,0.0,-0.78089,0.00013,19.49053]
[1777832834168,33.95,78716.38,0.0,-0.78024,0.00013,19.52443]
[1777832839508,33.95,78735.5,0.0,-0.77771,0.00013,19.65777]
[1777832841217,33.95,78737.78,0.0,-0.77741,0.00013,19.67357]
[1777832846253,33.95,78737.92,0.0,-0.77738,0.00013,19.67488]
[1777832851288,33.96,78735.21,0.0,-0.77777,0.00013,19.6522]
[1777832856323,33.96,78735.23,0.0,-0.77775,0.00013,19.65281]
[1777832861357,33.96,78735.18,0.0,-0.77775,0.00013,19.65292]
[1777832866392,33.96,78734.87,0.0,-0.77779,0.00013,19.65118]
[1777832871427,33.96,78733.94,0.0,-0.7779,0.00013,19.64512]
[1777832877469,33.96,78734.24,0.0,-0.77785,0.00013,19.64766]
[1777832883511,33.96,78734.42,0.0,-0.77782,0.00013,19.64932]
[1777832889860,33.96,78734.88,0.0,-0.77775,0.00013,19.65292]
[1777832896604,33.97,78734.93,0.0,-0.77774,0.00013,19.65358]
[1777832901638,33.97,78736.99,0.0,-0.77746,0.00013,19.66811]
[1777832906674,33.97,78739.28,0.0,-0.77715,0.00013,19.68416]
[1777832911709,33.97,78745.51,0.0,-0.77635,0.00013,19.72318]
[1777832913723,33.97,78750.28,0.0,-0.77572,0.00013,19.75618]
[1777832918758,33.97,78752.75,0.0,-0.77539,0.00013,19.77303]
[1777832923795,33.96,78754.24,0.0,-0.7752,0.00013,19.78306]
[1777832928829,33.96,78755.81,0.0,-0.77499,0.00013,19.79371]
[1777832933865,33.96,78754.72,0.0,-0.77515,0.00013,19.78579]
[1777832938899,33.96,78754.32,0.0,-0.77521,0.00013,19.78271]
[1777832943935,33.96,78746.47,0.0,-0.77626,0.00013,19.72788]
[1777832950284,33.96,78743.35,0.0,-0.77669,0.00013,19.70579]
[1777832956019,33.96,78742.13,0.0,-0.77686,0.00013,19.6969]
[1777832960048,33.96,78733.54,0.0,-0.77801,0.00013,19.63665]
[1777832967096,33.95,78733.16,0.0,-0.77809,0.00013,19.63274]
[1777832977166,33.95,78733.71,0.0,-0.77807,0.00013,19.63129]
[1777832987236,33.95,78734.26,0.0,-0.778,0.00013,19.63486]
[1777833000636,33.95,78736.79,0.0,-0.77767,0.00013,19.65192]
[1777833006369,33.95,78736.37,0.0,-0.77774,0.00013,19.64872]
[1777833014426,33.95,78734.55,0.0,-0.77798,0.00013,19.63576]
[1777833020776,33.95,78735.3,0.0,-0.77789,0.00013,19.64074]
[1777833028526,33.94,78735.3,0.0,-0.7779,0.00013,19.64039]
[1777833035576,33.94,78735.26,0.0,-0.77794,0.00013,19.63552]
[1777833040916,33.94,78734.95,0.0,-0.77798,0.00013,19.63314]
[1777833050986,33.94,78735.05,0.0,-0.77798,0.00013,19.63328]
[1777833056728,33.94,78731.92,0.0,-0.7784,0.00013,19.61115]
[1777833061763,33.94,78731.7,0.0,-0.77844,0.00013,19.60938]
[1777833066800,33.94,78732.26,0.0,-0.77837,0.00013,19.61308]
[1777833071834,33.94,78732.38,0.0,-0.77836,0.00013,19.61379]
[1777833078884,33.94,78732.95,0.0,-0.77828,0.00013,19.61782]
[1777833082913,33.94,78725.49,0.0,-0.77927,0.00013,19.56559]
[1777833088954,33.94,78726.02,0.0,-0.77921,0.00013,19.56902]
[1777833096005,33.94,78728.52,0.0,-0.77891,0.00013,19.5823]
[1777833101345,33.94,78725.44,0.0,-0.77931,0.00013,19.56095]
[1777833107082,33.94,78725.14,0.0,-0.77935,0.00013,19.559]
[1777833112117,33.94,78724.6,0.0,-0.77942,0.00013,19.55498]
[1777833117151,33.94,78724.27,0.0,-0.77948,0.00013,19.55218]
[1777833122187,33.94,78722.94,0.0,-0.77966,0.00013,19.54245]
[1777833128229,33.93,78722.68,0.0,-0.77971,0.00013,19.54019]
[1777833133265,33.93,78721.23,0.0,-0.7799,0.00013,19.52977]
[1777833138299,33.93,78721.47,0.0,-0.77988,0.00013,19.53118]
[1777833143335,33.93,78723.88,0.0,-0.77956,0.00013,19.5477]
[1777833149382,33.93,78721.01,0.0,-0.77995,0.00013,19.52735]
[1777833154416,33.93,78720.1,0.0,-0.7801,0.00013,19.51673]
[1777833159450,33.93,78718.99,0.0,-0.78025,0.00013,19.509]
[1777833164486,33.93,78718.12,0.0,-0.78037,0.00013,19.50274]
[1777833171838,33.93,78715.29,0.0,-0.78074,0.00013,19.48282]
[1777833180599,33.93,78713.58,0.0,-0.78097,0.00013,19.47071]
[1777833185632,33.93,78712.57,0.0,-0.78111,0.00013,19.46357]
[1777833191977,33.93,78712.0,0.0,-0.78118,0.00013,19.45953]
[1777833202047,33.93,78710.95,0.0,-0.78133,0.00013,19.45191]
[1777833209805,33.93,78709.35,0.0,-0.78154,0.00013,19.44052]
[1777833214840,33.93,78708.3,0.0,-0.78171,0.00013,19.42878]
[1777833220882,33.93,78708.26,0.0,-0.78172,0.00013,19.42841]
[1777833224910,33.93,78702.04,0.0,-0.78254,0.00013,19.38478]
[1777833230953,33.93,78702.32,0.0,-0.7825,0.00013,19.38691]
[1777833235988,33.93,78698.95,0.0,-0.78294,0.00013,19.3634]
[1777833242328,33.93,78692.93,0.0,-0.78373,0.00013,19.32138]
[1777833249077,33.93,78692.93,0.0,-0.78372,0.00013,19.32183]
[1777833257135,33.93,78692.54,0.0,-0.78376,0.00013,19.31944]
[1777833262467,33.93,78692.42,0.0,-0.78377,0.00013,19.31879]
[1777833270227,33.93,78692.35,0.0,-0.78378,0.00013,19.31847]
[1777833271233,33.93,78686.67,0.0,-0.78456,0.00013,19.27426]
[1777833273248,33.93,78684.89,0.0,-0.78479,0.00013,19.26187]
[1777833278283,33.93,78683.09,0.0,-0.78502,0.00013,19.24949]
[1777833283318,33.93,78682.87,0.0,-0.78504,0.00013,19.24831]
[1777833288353,33.94,78683.35,0.0,-0.78497,0.00013,19.25204]
[1777833298420,33.94,78685.85,0.0,-0.78463,0.00013,19.26998]
[1777833303457,33.94,78683.44,0.0,-0.78494,0.00013,19.25328]
[1777833308493,33.94,78685.03,0.0,-0.78473,0.00013,19.26472]
[1777833314535,33.94,78686.47,0.0,-0.78454,0.00013,19.27504]
[1777833320577,33.94,78686.49,0.0,-0.78453,0.00013,19.27537]
[1777833325612,33.94,78683.76,0.0,-0.78489,0.00013,19.25635]
[1777833330647,33.94,78681.41,0.0,-0.78519,0.00013,19.24019]
[1777833339709,33.94,78684.28,0.0,-0.78483,0.00013,19.25669]
[1777833344746,33.94,78684.99,0.0,-0.78473,0.00013,19.26197]
[1777833351795,33.94,78681.27,0.0,-0.78521,0.00013,19.23638]
[1777833356829,33.95,78683.18,0.0,-0.78495,0.00013,19.25022]
[1777833363171,33.95,78683.73,0.0,-0.78487,0.00013,19.25452]
[1777833369922,33.95,78684.32,0.0,-0.78479,0.00013,19.25913]
[1777833376970,33.95,78686.99,0.0,-0.78443,0.00013,19.27819]
[1777833382005,33.95,78684.83,0.0,-0.78471,0.00013,19.2632]
[1777833387040,33.95,78684.91,0.0,-0.78469,0.00013,19.26402]
[1777833392075,33.95,78685.4,0.0,-0.78466,0.00013,19.26341]
[1777833397111,33.95,78685.58,0.0,-0.78463,0.00013,19.26491]
[1777833403452,33.95,78684.94,0.0,-0.78471,0.00013,19.26075]
[1777833409195,33.95,78685.55,0.0,-0.78462,0.00013,19.26528]
[1777833418258,33.95,78685.91,0.0,-0.78457,0.00013,19.26818]
[1777833423594,33.95,78686.68,0.0,-0.78446,0.00013,19.2738]
[1777833429346,33.96,78686.36,0.0,-0.7845,0.00013,19.27171]
[1777833443444,33.96,78686.53,0.0,-0.78447,0.00013,19.27342]
[1777833452507,33.96,78686.66,0.0,-0.78448,0.00013,19.27038]
[1777833457541,33.96,78689.01,0.0,-0.78417,0.00013,19.28707]
[1777833463875,33.96,78688.89,0.0,-0.78418,0.00013,19.28638]
[1777833469625,33.96,78688.89,0.0,-0.78418,0.00013,19.28655]
[1777833476674,33.96,78688.6,0.0,-0.78421,0.00013,19.28472]
[1777833481710,33.96,78688.24,0.0,-0.78426,0.00013,19.28235]
[1777833490772,33.96,78685.94,0.0,-0.78455,0.00013,19.26662]
[1777833496816,33.96,78686.04,0.0,-0.78453,0.00013,19.26763]
[1777833504157,33.96,78686.24,0.0,-0.7845,0.00013,19.26939]
[1777833512928,33.96,78686.32,0.0,-0.78451,0.00013,19.26609]
[1777833517963,33.96,78686.28,0.0,-0.78451,0.00013,19.26606]
[1777833522999,33.97,78686.56,0.0,-0.78447,0.00013,19.26828]
[1777833528033,33.97,78688.87,0.0,-0.78416,0.00013,19.28475]
[1777833534368,33.97,78688.79,0.0,-0.78417,0.00013,19.28437]
[1777833540116,33.97,78688.3,0.0,-0.78423,0.00013,19.28112]
[1777833550184,33.97,78688.27,0.0,-0.78423,0.00013,19.28125]
[1777833555222,33.97,78687.4,0.0,-0.78434,0.00013,19.27532]
[1777833561268,33.97,78689.78,0.0,-0.78402,0.00013,19.29218]
[1777833572345,33.97,78691.2,0.0,-0.78386,0.00013,19.29816]
[1777833578386,33.97,78687.28,0.0,-0.78437,0.00013,19.27091]
[1777833584718,33.97,78688.19,0.0,-0.78425,0.00013,19.27765]
[1777833588460,33.97,78693.76,0.0,-0.78351,0.00013,19.31686]
[1777833593496,33.97,78694.03,0.0,-0.78348,0.00013,19.31866]
[1777833597524,33.97,78688.89,0.0,-0.78415,0.00013,19.28252]
[1777833599537,33.97,78679.66,0.0,-0.78536,0.00013,19.21755]
[1777833600545,33.97,78677.96,0.0,-0.78559,0.00013,19.20541]
[1777833602559,33.97,78673.36,0.0,-0.78619,0.00013,19.17274]
[1777833610615,33.97,78672.39,0.0,-0.78634,0.00013,19.16499]
[1777833615650,33.97,78674.6,0.0,-0.78606,0.00013,19.18003]
[1777833625000,33.96,78677.99,0.0,-0.78564,0.00013,19.20284]
[1777833634785,33.96,78680.07,0.0,-0.78542,0.00013,19.21197]
[1777833639821,33.96,78681.62,0.0,-0.78523,0.00013,19.22226]
[1777833644854,33.96,78682.08,0.0,-0.78518,0.00013,19.22488]
[1777833655209,33.96,78682.63,0.0,-0.78511,0.00013,19.22875]
[1777833661973,33.96,78683.4,0.0,-0.78501,0.00013,19.23416]
[1777833667008,33.96,78685.08,0.0,-0.78479,0.00013,19.24588]
[1777833673050,33.96,78684.71,0.0,-0.78485,0.00013,19.24307]
[1777833679092,33.96,78685.1,0.0,-0.7848,0.00013,19.24574]
[1777833685420,33.96,78685.19,0.0,-0.78479,0.00013,19.24631]
[1777833693192,33.96,78685.23,0.0,-0.78481,0.00013,19.2422]
[1777833700239,33.95,78685.72,0.0,-0.78475,0.00013,19.24558]
[1777833705562,33.95,78683.8,0.0,-0.78501,0.00013,19.23172]
[1777833715633,33.95,78684.08,0.0,-0.785,0.00013,19.2325]
[1777833722394,33.95,78684.44,0.0,-0.78497,0.00013,19.23418]
[1777833727429,33.95,78686.8,0.0,-0.78467,0.00013,19.25009]
[1777833735772,33.94,78684.71,0.0,-0.78497,0.00013,19.23406]
[1777833745843,33.94,78685.7,0.0,-0.78487,0.00013,19.23953]
[1777833753611,33.94,78686.46,0.0,-0.78482,0.00013,19.23948]
[1777833759652,33.93,78691.54,0.0,-0.78418,0.00013,19.27408]
[1777833765982,33.93,78690.62,0.0,-0.78433,0.00013,19.26622]
[1777833776772,33.92,78692.17,0.0,-0.78417,0.00013,19.2749]
[1777833781807,33.92,78689.26,0.0,-0.78456,0.00013,19.25357]
[1777833788855,33.92,78689.16,0.0,-0.7846,0.00013,19.25178]
[1777833796913,33.91,78688.91,0.0,-0.78465,0.00013,19.24888]
[1777833801949,33.91,78689.44,0.0,-0.7846,0.00013,19.25196]
[1777833807990,33.91,78689.64,0.0,-0.78458,0.00013,19.25258]
[1777833812017,33.91,78698.74,0.0,-0.78342,0.00013,19.31225]
[1777833817053,33.91,78697.72,0.0,-0.78355,0.00013,19.30546]
[1777833823095,33.91,78694.21,0.0,-0.78401,0.00013,19.28096]
[1777833828130,33.91,78693.03,0.0,-0.78416,0.00013,19.27253]
[1777833833165,33.91,78689.13,0.0,-0.78467,0.00013,19.24554]
[1777833839207,33.91,78689.02,0.0,-0.78467,0.00013,19.24551]
[1777833844242,33.92,78688.48,0.0,-0.78473,0.00013,19.24232]
[1777833856614,33.92,78688.03,0.0,-0.78476,0.00013,19.24068]
[1777833862370,33.92,78690.83,0.0,-0.78437,0.00013,19.26117]
[1777833867406,33.92,78691.02,0.0,-0.78434,0.00013,19.26304]
[1777833872441,33.93,78690.36,0.0,-0.78445,0.00013,19.25463]
[1777833877477,33.93,78695.19,0.0,-0.7838,0.00013,19.28906]
[1777833882510,33.93,78699.36,0.0,-0.78325,0.00013,19.3187]
[1777833887545,33.93,78694.39,0.0,-0.7839,0.00013,19.28414]
[1777833890569,33.93,78689.76,0.0,-0.7845,0.00013,19.2518]
[1777833894596,33.93,78684.28,0.0,-0.78521,0.00013,19.21341]
[1777833899632,33.93,78680.76,0.0,-0.78567,0.00013,19.18889]
[1777833902653,33.93,78675.69,0.0,-0.78633,0.00013,19.15333]
[1777833907687,33.93,78677.15,0.0,-0.78613,0.00013,19.1641]
[1777833912722,33.93,78677.9,0.0,-0.78602,0.00013,19.16983]
[1777833917757,33.93,78678.71,0.0,-0.78591,0.00013,19.17595]
[1777833922793,33.94,78682.94,0.0,-0.78535,0.00013,19.20604]
[1777833927828,33.94,78685.43,0.0,-0.78502,0.00013,19.22378]
[1777833932863,33.94,78688.47,0.0,-0.78465,0.00013,19.24096]
[1777833937897,33.94,78688.87,0.0,-0.7846,0.00013,19.24389]
[1777833942933,33.94,78690.63,0.0,-0.78436,0.00013,19.25683]
[1777833947968,33.94,78693.58,0.0,-0.78396,0.00013,19.27802]
[1777833954010,33.94,78693.61,0.0,-0.78395,0.00013,19.27866]
[1777833960054,33.94,78691.79,0.0,-0.78418,0.00013,19.26636]
[1777833966097,33.94,78688.84,0.0,-0.78455,0.00013,19.24623]
[1777833976168,33.95,78687.92,0.0,-0.78465,0.00013,19.24087]
[1777833982208,33.95,78686.45,0.0,-0.78483,0.00013,19.23124]
[1777833987531,33.95,78687.48,0.0,-0.78468,0.00013,19.239]
[1777833993332,33.95,78686.6,0.0,-0.78482,0.00013,19.22916]
[1777834001386,33.95,78685.76,0.0,-0.78491,0.00013,19.22416]
[1777834007671,33.96,78685.04,0.0,-0.785,0.00013,19.21944]
[1777834017743,33.95,78684.77,0.0,-0.78504,0.00013,19.21741]
[1777834023541,33.96,78684.22,0.0,-0.78511,0.00013,19.21374]
[1777834035624,33.96,78683.93,0.0,-0.78513,0.00013,19.21221]
[1777834040660,33.96,78684.42,0.0,-0.78506,0.00013,19.2161]
[1777834045694,33.96,78684.16,0.0,-0.78509,0.00013,19.21469]
[1777834052743,33.96,78683.99,0.0,-0.78513,0.00013,19.20976]
[1777834058021,33.96,78683.73,0.0,-0.78516,0.00013,19.20842]
[1777834065837,33.96,78683.48,0.0,-0.78518,0.00013,19.20722]
[1777834071876,33.97,78681.57,0.0,-0.78542,0.00013,19.19433]
[1777834078161,33.97,78681.7,0.0,-0.78539,0.00013,19.19588]
[1777834088232,33.97,78682.35,0.0,-0.78529,0.00013,19.2013]
[1777834095041,33.97,78682.52,0.0,-0.78526,0.00013,19.20296]
[1777834103097,33.97,78685.11,0.0,-0.78491,0.00013,19.22175]
[1777834108371,33.97,78683.0,0.0,-0.78518,0.00013,19.2072]
[1777834114175,33.97,78691.9,0.0,-0.78404,0.00013,19.26578]
[1777834115181,33.97,78698.77,0.0,-0.78314,0.00013,19.31393]
[1777834120218,33.97,78701.89,0.0,-0.78273,0.00013,19.33568]
[1777834125252,33.97,78702.72,0.0,-0.78262,0.00013,19.34143]
[1777834130287,33.97,78702.46,0.0,-0.78265,0.00013,19.33965]
[1777834135322,33.97,78704.51,0.0,-0.78238,0.00013,19.35408]
[1777834140357,33.97,78706.55,0.0,-0.78211,0.00013,19.36849]
[1777834146399,33.97,78710.48,0.0,-0.78159,0.00013,19.39611]
[1777834154454,33.97,78713.11,0.0,-0.78124,0.00013,19.41465]
[1777834159490,33.97,78716.85,0.0,-0.78074,0.00013,19.44089]
[1777834165532,33.98,78718.5,0.0,-0.78052,0.00013,19.4525]
[1777834170567,33.98,78721.99,0.0,-0.78006,0.00013,19.47688]
[1777834176644,33.98,78722.26,0.0,-0.78006,0.00013,19.47451]
[1777834182688,33.98,78722.55,0.0,-0.78002,0.00013,19.47666]
[1777834188936,33.98,78723.01,0.0,-0.77995,0.00013,19.48004]
[1777834195781,33.98,78723.48,0.0,-0.77989,0.00013,19.48357]
[1777834200819,33.98,78723.56,0.0,-0.77986,0.00013,19.48484]
[1777834205852,33.98,78721.71,0.0,-0.78009,0.00013,19.47256]
[1777834209080,33.98,78730.95,0.0,-0.77886,0.00013,19.5375]
[1777834210888,33.98,78730.79,0.0,-0.77887,0.00013,19.53663]
[1777834215924,33.98,78733.39,0.0,-0.77853,0.00013,19.55472]
[1777834217937,33.98,78741.17,0.0,-0.77748,0.00013,19.60922]
[1777834221965,33.99,78743.28,0.0,-0.77719,0.00013,19.62443]
[1777834227001,33.99,78742.04,0.0,-0.77734,0.00013,19.61646]
[1777834232038,33.99,78739.92,0.0,-0.77765,0.00013,19.59805]
[1777834238080,33.99,78740.43,0.0,-0.77756,0.00013,19.6024]
[1777834243115,33.99,78743.16,0.0,-0.77719,0.00013,19.62188]
[1777834248150,33.99,78742.62,0.0,-0.77725,0.00013,19.61854]
[1777834257212,34.0,78744.8,0.0,-0.77695,0.00013,19.63444]
[1777834262248,34.0,78741.84,0.0,-0.77733,0.00013,19.6143]
[1777834267283,34.0,78742.17,0.0,-0.77728,0.00013,19.61706]
[1777834272317,34.0,78743.99,0.0,-0.77703,0.00013,19.62998]
[1777834277353,34.0,78744.88,0.0,-0.77691,0.00013,19.63639]
[1777834283395,34.0,78750.33,0.0,-0.77618,0.00013,19.67428]
[1777834289438,34.0,78751.93,0.0,-0.77596,0.00013,19.68555]
[1777834294473,34.0,78758.48,0.0,-0.7751,0.00013,19.72714]
[1777834297492,34.0,78763.78,0.0,-0.77439,0.00013,19.76395]
[1777834302528,34.0,78763.59,0.0,-0.77441,0.00013,19.76277]
[1777834307563,34.0,78761.51,0.0,-0.77469,0.00013,19.74851]
[1777834312598,34.0,78760.18,0.0,-0.77487,0.00013,19.73944]
[1777834317632,34.0,78758.68,0.0,-0.77506,0.00013,19.7292]
[1777834322667,34.01,78753.81,0.0,-0.77571,0.00013,19.69571]
[1777834327703,34.01,78754.22,0.0,-0.77565,0.00013,19.69889]
[1777834333745,34.01,78755.84,0.0,-0.77543,0.00013,19.71047]
[1777834338780,34.01,78757.1,0.0,-0.77525,0.00013,19.71954]
[1777834344821,34.01,78756.36,0.0,-0.77534,0.00013,19.71499]
[1777834350061,34.01,78757.6,0.0,-0.77516,0.00013,19.72427]
[1777834357912,34.02,78758.41,0.0,-0.77506,0.00013,19.72685]
[1777834364962,34.02,78761.72,0.0,-0.77459,0.00013,19.75079]
[1777834370236,34.02,78762.2,0.0,-0.77451,0.00013,19.75486]
[1777834376044,34.02,78762.13,0.0,-0.7745,0.00013,19.75532]
[1777834384097,34.03,78760.14,0.0,-0.77474,0.00013,19.74298]
[1777834390376,34.03,78759.69,0.0,-0.77477,0.00013,19.74122]
[1777834396180,34.03,78760.43,0.0,-0.77466,0.00013,19.74727]
[1777834405244,34.04,78760.92,0.0,-0.77456,0.00013,19.75229]
[1777834410516,34.04,78763.73,0.0,-0.77416,0.00013,19.77265]
[1777834420587,34.04,78761.33,0.0,-0.7745,0.00013,19.75264]
[1777834426391,34.05,78762.37,0.0,-0.77434,0.00013,19.76059]
[1777834436461,34.05,78762.62,0.0,-0.77427,0.00013,19.76421]
[1777834441497,34.05,78763.27,0.0,-0.77417,0.00013,19.76953]
[1777834446531,34.06,78763.53,0.0,-0.77411,0.00013,19.77215]
[1777834453580,34.06,78764.38,0.0,-0.77398,0.00013,19.77911]
[1777834458617,34.06,78765.57,0.0,-0.7738,0.00013,19.78804]
[1777834463651,34.06,78765.45,0.0,-0.77381,0.00013,19.78793]
[1777834467679,34.07,78759.53,0.0,-0.77459,0.00013,19.74777]
[1777834472713,34.07,78758.91,0.0,-0.77468,0.00013,19.74011]
[1777834478756,34.07,78759.83,0.0,-0.77454,0.00013,19.74741]
[1777834489832,34.07,78759.81,0.0,-0.77454,0.00013,19.74754]
[1777834494867,34.07,78758.65,0.0,-0.77469,0.00013,19.73962]
[1777834501153,34.07,78761.91,0.0,-0.77426,0.00013,19.76202]
[1777834511222,34.07,78761.98,0.0,-0.77425,0.00013,19.76229]
[1777834521292,34.07,78762.49,0.0,-0.77419,0.00013,19.76552]
[1777834527091,34.07,78762.85,0.0,-0.77414,0.00013,19.76779]
[1777834534140,34.07,78762.93,0.0,-0.77417,0.00013,19.76367]
[1777834540183,34.07,78759.78,0.0,-0.7746,0.00013,19.74155]
[1777834545218,34.07,78756.72,0.0,-0.77502,0.00013,19.7202]
[1777834551506,34.07,78756.87,0.0,-0.775,0.00013,19.72112]
[1777834557301,34.07,78757.45,0.0,-0.77493,0.00013,19.72503]
[1777834561577,34.07,78757.41,0.0,-0.77493,0.00013,19.7249]
[1777834569383,34.07,78757.41,0.0,-0.77492,0.00013,19.72513]
[1777834574421,34.07,78758.25,0.0,-0.77481,0.00013,19.73117]
[1777834581716,34.07,78758.88,0.0,-0.77471,0.00013,19.736]
[1777834587513,34.07,78761.34,0.0,-0.77438,0.00013,19.75328]
[1777834592547,34.07,78761.48,0.0,-0.77438,0.00013,19.75024]
[1777834597583,34.07,78761.4,0.0,-0.77439,0.00013,19.75002]
[1777834602617,34.07,78761.3,0.0,-0.77439,0.00013,19.74976]
[1777834608659,34.08,78761.23,0.0,-0.77439,0.00013,19.74974]
[1777834619734,34.08,78761.16,0.0,-0.77438,0.00013,19.75012]
[1777834624774,34.08,78758.62,0.0,-0.77471,0.00013,19.73309]
[1777834629810,34.08,78760.14,0.0,-0.7745,0.00013,19.74399]
[1777834634845,34.08,78759.01,0.0,-0.77465,0.00013,19.73656]
[1777834640887,34.08,78756.81,0.0,-0.77493,0.00013,19.72182]
[1777834645922,34.08,78756.1,0.0,-0.77502,0.00013,19.71733]
[1777834652207,34.09,78756.75,0.0,-0.77495,0.00013,19.71801]
[1777834661027,34.09,78757.8,0.0,-0.7748,0.00013,19.72601]
[1777834667070,34.09,78759.98,0.0,-0.7745,0.00013,19.74149]
[1777834672348,34.09,78760.07,0.0,-0.77448,0.00013,19.74262]
[1777834678148,34.09,78760.67,0.0,-0.77438,0.00013,19.74735]
[1777834683181,34.09,78762.13,0.0,-0.77418,0.00013,19.75799]
[1777834687218,34.1,78768.56,0.0,-0.77331,0.00013,19.80248]
[1777834692487,34.1,78767.22,0.0,-0.77349,0.00013,19.79332]
[1777834699294,34.1,78766.25,0.0,-0.77362,0.00013,19.78665]
[1777834706344,34.1,78765.67,0.0,-0.77369,0.00013,19.7827]
[1777834711378,34.1,78765.22,0.0,-0.77378,0.00013,19.77544]
[1777834717422,34.1,78764.31,0.0,-0.7739,0.00013,19.76941]
[1777834722700,34.1,78764.12,0.0,-0.77392,0.00013,19.76835]
[1777834728497,34.1,78763.88,0.0,-0.77395,0.00013,19.76699]
[1777834733536,34.1,78763.8,0.0,-0.77395,0.00013,19.76685]
[1777834742840,34.1,78763.72,0.0,-0.77394,0.00013,19.76727]
[1777834751665,34.1,78763.74,0.0,-0.77393,0.00013,19.76795]
[1777834756699,34.1,78765.45,0.0,-0.77369,0.00013,19.78013]
[1777834761734,34.11,78763.83,0.0,-0.7739,0.00013,19.7693]
[1777834766770,34.11,78761.23,0.0,-0.77424,0.00013,19.75166]
[1777834773051,34.11,78761.95,0.0,-0.77417,0.00013,19.75287]
[1777834783124,34.11,78762.47,0.0,-0.77408,0.00013,19.7574]
[1777834788923,34.11,78762.84,0.0,-0.77402,0.00013,19.76054]
[1777834795985,34.12,78762.99,0.0,-0.77398,0.00013,19.76256]
[1777834802028,34.12,78762.87,0.0,-0.77398,0.00013,19.76263]
[1777834807062,34.12,78761.75,0.0,-0.77411,0.00013,19.7556]
[1777834812097,34.12,78761.73,0.0,-0.7741,0.00013,19.7562]
[1777834821175,34.13,78759.42,0.0,-0.77437,0.00013,19.74214]
[1777834826211,34.13,78756.97,0.0,-0.77468,0.00013,19.72625]
[1777834831245,34.13,78757.38,0.0,-0.77464,0.00013,19.72585]
[1777834836280,34.14,78757.8,0.0,-0.77456,0.00013,19.72962]
[1777834841314,34.14,78758.08,0.0,-0.77451,0.00013,19.73237]
[1777834846350,34.14,78758.2,0.0,-0.77447,0.00013,19.73427]
[1777834851384,34.15,78760.76,0.0,-0.77411,0.00013,19.75304]
[1777834856420,34.15,78758.56,0.0,-0.77438,0.00013,19.73913]
[1777834862463,34.15,78758.66,0.0,-0.77434,0.00013,19.74096]
[1777834867501,34.15,78758.6,0.0,-0.77433,0.00013,19.74144]
[1777834872532,34.16,78758.72,0.0,-0.77429,0.00013,19.74324]
[1777834877569,34.16,78758.46,0.0,-0.7743,0.00013,19.74265]
[1777834883824,34.16,78758.18,0.0,-0.77432,0.00013,19.74175]
[1777834890659,34.17,78758.48,0.0,-0.77426,0.00013,19.74479]
[1777834896701,34.17,78760.78,0.0,-0.77397,0.00013,19.75689]
[1777834902745,34.17,78760.66,0.0,-0.77398,0.00013,19.75653]
[1777834908784,34.17,78760.62,0.0,-0.77398,0.00013,19.75661]
[1777834914036,34.17,78758.39,0.0,-0.77427,0.00013,19.74163]
[1777834921877,34.17,78758.6,0.0,-0.77423,0.00013,19.74359]
[1777834922920,34.17,78750.31,0.0,-0.77534,0.00013,19.68659]
[1777834924106,34.17,78747.07,0.0,-0.77577,0.00013,19.66434]
[1777834929936,34.18,78743.27,0.0,-0.77627,0.00013,19.63867]
[1777834934971,34.18,78740.79,0.0,-0.77658,0.00013,19.62209]
[1777834940009,34.18,78739.22,0.0,-0.77678,0.00013,19.61196]
[1777834945041,34.18,78737.96,0.0,-0.77693,0.00013,19.60393]
[1777834948062,34.18,78742.57,0.0,-0.77632,0.00013,19.63599]
[1777834953097,34.18,78741.39,0.0,-0.7765,0.00013,19.62395]
[1777834959138,34.18,78739.09,0.0,-0.77679,0.00013,19.60851]
[1777834964174,34.18,78737.53,0.0,-0.777,0.00013,19.59801]
[1777834965181,34.19,78732.11,0.0,-0.77771,0.00013,19.56068]
[1777834970215,34.19,78728.98,0.0,-0.77812,0.00013,19.53966]
[1777834975251,34.19,78729.13,0.0,-0.77808,0.00013,19.54141]
[1777834981292,34.19,78728.68,0.0,-0.77812,0.00013,19.53927]
[1777834986328,34.19,78728.15,0.0,-0.77818,0.00013,19.53648]
[1777834992369,34.2,78728.87,0.0,-0.77806,0.00013,19.54256]
[1777834997406,34.2,78728.25,0.0,-0.77812,0.00013,19.53924]
[1777835002441,34.2,78726.82,0.0,-0.77829,0.00013,19.5304]
[1777835010497,34.21,78729.07,0.0,-0.77796,0.00013,19.54754]
[1777835015532,34.21,78728.95,0.0,-0.77799,0.00013,19.54341]
[1777835020567,34.21,78728.31,0.0,-0.77805,0.00013,19.54002]
[1777835025602,34.22,78728.23,0.0,-0.77804,0.00013,19.54054]
[1777835033661,34.22,78728.34,0.0,-0.77799,0.00013,19.54301]
[1777835039702,34.23,78727.69,0.0,-0.77806,0.00013,19.53979]
[1777835044949,34.23,78725.68,0.0,-0.7783,0.00013,19.52698]
[1777835053800,34.23,78726.15,0.0,-0.7782,0.00013,19.53227]
[1777835059843,34.24,78726.29,0.0,-0.77815,0.00013,19.53459]
[1777835065088,34.24,78729.28,0.0,-0.77773,0.00013,19.55634]
[1777835075158,34.25,78733.41,0.0,-0.77718,0.00013,19.58252]
[1777835077968,34.25,78735.79,0.0,-0.77685,0.00013,19.59941]
[1777835083004,34.25,78735.26,0.0,-0.77691,0.00013,19.59633]
[1777835088038,34.25,78734.05,0.0,-0.77706,0.00013,19.58846]
[1777835095299,34.25,78732.03,0.0,-0.77732,0.00013,19.57513]
[1777835101129,34.25,78731.35,0.0,-0.7774,0.00013,19.57069]
[1777835106165,34.25,78731.32,0.0,-0.7774,0.00013,19.57066]
[1777835114223,34.25,78732.5,0.0,-0.77725,0.00013,19.5789]
[1777835119258,34.25,78731.74,0.0,-0.77735,0.00013,19.57365]
[1777835124292,34.25,78728.75,0.0,-0.77774,0.00013,19.55305]
[1777835130334,34.26,78727.74,0.0,-0.77788,0.00013,19.54615]
[1777835135369,34.26,78727.75,0.0,-0.77791,0.00013,19.54196]
[1777835140404,34.26,78726.91,0.0,-0.77802,0.00013,19.53619]
[1777835145439,34.26,78730.14,0.0,-0.77759,0.00013,19.55841]
[1777835151482,34.25,78727.32,0.0,-0.77796,0.00013,19.53888]
[1777835157523,34.25,78727.29,0.0,-0.77797,0.00013,19.53867]
[1777835162559,34.25,78728.23,0.0,-0.77784,0.00013,19.54516]
[1777835167594,34.25,78727.9,0.0,-0.77789,0.00013,19.54291]
[1777835172630,34.26,78728.02,0.0,-0.77787,0.00013,19.5438]
[1777835179680,34.26,78727.96,0.0,-0.77788,0.00013,19.5435]
[1777835184714,34.26,78728.01,0.0,-0.77787,0.00013,19.54394]
[1777835189749,34.26,78728.19,0.0,-0.77784,0.00013,19.54528]
[1777835194784,34.26,78728.21,0.0,-0.77787,0.00013,19.54124]
[1777835204854,34.26,78728.27,0.0,-0.77786,0.00013,19.54192]
[1777835209888,34.26,78728.31,0.0,-0.77785,0.00013,19.54234]
[1777835216142,34.26,78728.56,0.0,-0.77781,0.00013,19.54423]
[1777835221974,34.26,78728.02,0.0,-0.77788,0.00013,19.54069]
[1777835226212,34.26,78735.06,0.0,-0.77694,0.00013,19.58933]
[1777835228017,34.26,78735.37,0.0,-0.7769,0.00013,19.59145]
[1777835233052,34.26,78735.68,0.0,-0.77686,0.00013,19.59343]
[1777835238087,34.26,78735.08,0.0,-0.77695,0.00013,19.58912]
[1777835240101,34.26,78741.61,0.0,-0.77608,0.00013,19.63405]
[1777835242115,34.26,78743.02,0.0,-0.77589,0.00013,19.64376]
[1777835247149,34.26,78741.63,0.0,-0.77606,0.00013,19.6349]
[1777835252185,34.26,78741.29,0.0,-0.77613,0.00013,19.62902]
[1777835259235,34.27,78741.22,0.0,-0.77611,0.00013,19.6296]
[1777835263262,34.27,78736.01,0.0,-0.77679,0.00013,19.59447]
[1777835268297,34.27,78736.49,0.0,-0.77671,0.00013,19.59874]
[1777835273339,34.27,78733.27,0.0,-0.77711,0.00013,19.57773]
[1777835278367,34.28,78736.48,0.0,-0.77667,0.00013,19.60065]
[1777835283403,34.28,78735.0,0.0,-0.77685,0.00013,19.59123]
[1777835284410,34.28,78741.77,0.0,-0.77595,0.00013,19.63791]
[1777835286425,34.28,78735.14,0.0,-0.77682,0.00013,19.59262]
[1777835291459,34.28,78731.14,0.0,-0.77733,0.00013,19.5661]
[1777835296495,34.29,78730.36,0.0,-0.77742,0.00013,19.56175]
[1777835301529,34.29,78730.9,0.0,-0.77733,0.00013,19.56643]
[1777835307571,34.29,78731.45,0.0,-0.77723,0.00013,19.57132]
[1777835314621,34.29,78731.39,0.0,-0.77725,0.00013,19.56788]
[1777835319657,34.3,78731.77,0.0,-0.77718,0.00013,19.57135]
[1777835325698,34.3,78731.5,0.0,-0.7772,0.00013,19.57045]
[1777835330733,34.3,78728.11,0.0,-0.77763,0.00013,19.54798]
[1777835336984,34.31,78725.91,0.0,-0.7779,0.00013,19.53388]
[1777835343825,34.31,78727.49,0.0,-0.77767,0.00013,19.5459]
[1777835348859,34.31,78729.96,0.0,-0.77732,0.00013,19.56372]
[1777835353895,34.31,78734.46,0.0,-0.77672,0.00013,19.5951]
[1777835359937,34.31,78735.06,0.0,-0.77663,0.00013,19.59969]
[1777835364971,34.31,78740.32,0.0,-0.77592,0.00013,19.63614]
[1777835373028,34.32,78741.29,0.0,-0.77582,0.00013,19.63893]
[1777835377268,34.32,78746.87,0.0,-0.77507,0.00013,19.67732]
[1777835383098,34.32,78747.89,0.0,-0.77494,0.00013,19.68445]
[1777835390146,34.32,78748.53,0.0,-0.77485,0.00013,19.68907]
[1777835396189,34.32,78748.16,0.0,-0.77489,0.00013,19.68687]
[1777835400216,34.32,78740.18,0.0,-0.77594,0.00013,19.6324]
[1777835401224,34.32,78740.56,0.0,-0.77589,0.00013,19.63514]
[1777835406266,34.32,78738.7,0.0,-0.77613,0.00013,19.62303]
[1777835413311,34.32,78737.15,0.0,-0.77632,0.00013,19.61295]
[1777835420360,34.33,78737.24,0.0,-0.77629,0.00013,19.61435]
[1777835427629,34.33,78735.31,0.0,-0.77652,0.00013,19.60262]
[1777835435465,34.33,78734.18,0.0,-0.77667,0.00013,19.59185]
[1777835443524,34.34,78733.38,0.0,-0.77675,0.00013,19.58766]
[1777835449566,34.34,78732.2,0.0,-0.77688,0.00013,19.58083]
[1777835454606,34.35,78731.7,0.0,-0.77692,0.00013,19.57881]
[1777835461658,34.35,78731.53,0.0,-0.77691,0.00013,19.5793]
[1777835467910,34.35,78731.32,0.0,-0.77691,0.00013,19.57929]
[1777835477980,34.36,78728.96,0.0,-0.77717,0.00013,19.56557]
[1777835483812,34.37,78728.77,0.0,-0.77717,0.00013,19.56566]
[1777835488845,34.37,78727.38,0.0,-0.77734,0.00013,19.55669]
[1777835491865,34.37,78722.12,0.0,-0.77807,0.00013,19.51639]
[1777835498130,34.37,78720.86,0.0,-0.77823,0.00013,19.50814]
[1777835503950,34.37,78718.83,0.0,-0.77848,0.00013,19.49462]
[1777835516037,34.37,78718.1,0.0,-0.77856,0.00013,19.49058]
[1777835527116,34.38,78717.52,0.0,-0.77862,0.00013,19.48748]
[1777835532150,34.38,78717.14,0.0,-0.77866,0.00013,19.48527]
[1777835538411,34.38,78717.03,0.0,-0.77867,0.00013,19.48499]
[1777835544234,34.38,78717.02,0.0,-0.77866,0.00013,19.48539]
[1777835549270,34.38,78716.93,0.0,-0.77866,0.00013,19.48516]
[1777835558551,34.38,78716.77,0.0,-0.7787,0.00013,19.48049]
[1777835564376,34.38,78714.85,0.0,-0.77894,0.00013,19.46783]
[1777835568621,34.39,78703.52,0.0,-0.78043,0.00013,19.39004]
[1777835569414,34.39,78703.52,0.0,-0.78043,0.00013,19.39009]
[1777835574449,34.39,78701.14,0.0,-0.78073,0.00013,19.37385]
[1777835581497,34.39,78699.06,0.0,-0.781,0.00013,19.35994]
[1777835588762,34.39,78703.88,0.0,-0.78036,0.00013,19.39373]
[1777835594588,34.39,78703.43,0.0,-0.78041,0.00013,19.39084]
[1777835599626,34.39,78701.77,0.0,-0.78062,0.00013,19.37963]
[1777835601638,34.39,78695.86,0.0,-0.78139,0.00013,19.33897]
[1777835606672,34.39,78695.83,0.0,-0.7814,0.00013,19.33848]
[1777835613723,34.39,78696.11,0.0,-0.78141,0.00013,19.33572]
[1777835618971,34.39,78694.76,0.0,-0.78158,0.00013,19.32642]
[1777835626816,34.39,78694.76,0.0,-0.78158,0.00013,19.32688]
[1777835632856,34.39,78690.74,0.0,-0.78209,0.00013,19.29965]
[1777835637891,34.39,78691.78,0.0,-0.78195,0.00013,19.30717]
[1777835643933,34.39,78691.19,0.0,-0.78201,0.00013,19.30368]
[1777835649183,34.4,78687.92,0.0,-0.78243,0.00013,19.28167]
[1777835657024,34.4,78687.63,0.0,-0.78244,0.00013,19.28074]
[1777835662060,34.4,78687.15,0.0,-0.78249,0.00013,19.27808]
[1777835667094,34.4,78694.8,0.0,-0.78148,0.00013,19.33171]
[1777835672130,34.41,78696.19,0.0,-0.78132,0.00013,19.33775]
[1777835677165,34.41,78696.32,0.0,-0.78128,0.00013,19.3394]
[1777835684215,34.41,78695.52,0.0,-0.78137,0.00013,19.33493]
[1777835689464,34.41,78697.54,0.0,-0.78109,0.00013,19.34963]
[1777835698311,34.42,78701.23,0.0,-0.78058,0.00013,19.37619]
[1777835703347,34.42,78701.63,0.0,-0.78052,0.00013,19.3796]
[1777835708381,34.42,78703.55,0.0,-0.78026,0.00013,19.39339]
[1777835713417,34.42,78704.19,0.0,-0.78016,0.00013,19.39834]
[1777835718453,34.42,78704.31,0.0,-0.78014,0.00013,19.39969]
[1777835723487,34.42,78705.39,0.0,-0.77998,0.00013,19.40767]
[1777835729748,34.43,78706.28,0.0,-0.77985,0.00013,19.41443]
[1777835735571,34.43,78706.83,0.0,-0.7798,0.00013,19.41453]
[1777835741613,34.43,78706.89,0.0,-0.77978,0.00013,19.41557]
[1777835748663,34.43,78709.67,0.0,-0.7794,0.00013,19.43531]
[1777835754707,34.43,78709.65,0.0,-0.7794,0.00013,19.4357]
[1777835759959,34.43,78707.67,0.0,-0.77964,0.00013,19.42268]
[1777835770028,34.44,78708.35,0.0,-0.77953,0.00013,19.4284]
[1777835776863,34.44,78708.6,0.0,-0.77949,0.00013,19.43082]
[1777835781894,34.44,78709.38,0.0,-0.77938,0.00013,19.43657]
[1777835782901,34.44,78714.55,0.0,-0.7787,0.00013,19.47221]
[1777835785924,34.44,78716.45,0.0,-0.77844,0.00013,19.48544]
[1777835790957,34.44,78716.02,0.0,-0.7785,0.00013,19.48269]
[1777835795992,34.44,78716.32,0.0,-0.77848,0.00013,19.48066]
[1777835802042,34.44,78714.53,0.0,-0.77871,0.00013,19.46865]
[1777835809083,34.44,78710.78,0.0,-0.7792,0.00013,19.44333]
[1777835815124,34.45,78711.14,0.0,-0.77914,0.00013,19.44623]
[1777835820378,34.45,78709.61,0.0,-0.77934,0.00013,19.43608]
[1777835823181,34.45,78700.91,0.0,-0.78047,0.00013,19.37639]
[1777835828215,34.45,78696.47,0.0,-0.78105,0.00013,19.34589]
[1777835833250,34.45,78697.75,0.0,-0.78089,0.00013,19.35462]
[1777835838285,34.45,78696.12,0.0,-0.78111,0.00013,19.34302]
[1777835844327,34.45,78695.27,0.0,-0.78122,0.00013,19.33714]
[1777835849363,34.45,78693.99,0.0,-0.78139,0.00013,19.328]
[1777835854397,34.45,78694.02,0.0,-0.78142,0.00013,19.32383]
[1777835859435,34.45,78694.35,0.0,-0.78137,0.00013,19.32639]
[1777835864470,34.45,78694.72,0.0,-0.78132,0.00013,19.32921]
[1777835869505,34.45,78693.86,0.0,-0.78143,0.00013,19.32354]
[1777835880799,34.45,78695.03,0.0,-0.78126,0.00013,19.33222]
[1777835886624,34.45,78695.37,0.0,-0.78121,0.00013,19.33496]
[1777835896693,34.45,78695.39,0.0,-0.78119,0.00013,19.33585]
[1777835903743,34.45,78695.52,0.0,-0.78117,0.00013,19.33732]
[1777835908778,34.46,78693.05,0.0,-0.78148,0.00013,19.32079]
[1777835921079,34.46,78694.0,0.0,-0.78136,0.00013,19.32444]
[1777835926904,34.46,78694.0,0.0,-0.78135,0.00013,19.32499]
[1777835934959,34.46,78693.64,0.0,-0.78138,0.00013,19.32326]
[1777835937981,34.46,78685.23,0.0,-0.78247,0.00013,19.26552]
[1777835943016,34.47,78683.71,0.0,-0.78266,0.00013,19.25572]
[1777835951290,34.47,78682.5,0.0,-0.78279,0.00013,19.24856]
[1777835958122,34.47,78682.77,0.0,-0.78274,0.00013,19.25134]
[1777835963157,34.47,78684.08,0.0,-0.78255,0.00013,19.26101]
[1777835970206,34.48,78684.27,0.0,-0.78251,0.00013,19.26319]
[1777835975240,34.48,78683.96,0.0,-0.78257,0.00013,19.25734]
[1777835981283,34.48,78683.47,0.0,-0.78262,0.00013,19.25473]
[1777835986318,34.48,78681.91,0.0,-0.78281,0.00013,19.24457]
[1777835991570,34.48,78679.39,0.0,-0.78313,0.00013,19.22772]
[1777835997395,34.49,78678.99,0.0,-0.78317,0.00013,19.22556]
[1777835998402,34.49,78685.2,0.0,-0.78236,0.00013,19.2685]
[1777836003437,34.49,78685.73,0.0,-0.78229,0.00013,19.27237]
[1777836009479,34.49,78688.31,0.0,-0.78195,0.00013,19.29034]
[1777836014514,34.49,78692.67,0.0,-0.78138,0.00013,19.32048]
[1777836019549,34.49,78695.66,0.0,-0.78098,0.00013,19.3412]
[1777836025591,34.49,78697.48,0.0,-0.78074,0.00013,19.35392]
[1777836031851,34.49,78700.62,0.0,-0.78036,0.00013,19.37144]
[1777836037674,34.49,78701.7,0.0,-0.78021,0.00013,19.37914]
[1777836047746,34.49,78700.76,0.0,-0.78033,0.00013,19.37318]
[1777836050769,34.49,78695.6,0.0,-0.781,0.00013,19.33783]
[1777836056812,34.49,78693.92,0.0,-0.78121,0.00013,19.3266]
[1777836062064,34.49,78689.4,0.0,-0.7818,0.00013,19.29573]
[1777836067890,34.49,78688.82,0.0,-0.78186,0.00013,19.29216]
[1777836072926,34.5,78688.58,0.0,-0.78189,0.00013,19.29093]
[1777836077961,34.5,78691.39,0.0,-0.78151,0.00013,19.31071]
[1777836082216,34.5,78667.42,0.0,-0.78463,0.00013,19.14521]
[1777836082995,34.5,78667.42,0.0,-0.78463,0.00013,19.14512]
[1777836084003,34.5,78666.98,0.0,-0.78469,0.00013,19.14208]
[1777836089038,34.5,78671.71,0.0,-0.78407,0.00013,19.17476]
[1777836094075,34.5,78674.52,0.0,-0.78375,0.00013,19.18967]
[1777836099108,34.49,78680.52,0.0,-0.78297,0.00013,19.23085]
[1777836104144,34.49,78681.27,0.0,-0.78288,0.00013,19.23565]
[1777836109178,34.49,78685.3,0.0,-0.78237,0.00013,19.26297]
[1777836114212,34.49,78684.17,0.0,-0.78252,0.00013,19.25477]
[1777836121262,34.49,78681.94,0.0,-0.78282,0.00013,19.23897]
[1777836126298,34.49,78677.09,0.0,-0.78346,0.00013,19.2052]
[1777836132339,34.49,78676.41,0.0,-0.78355,0.00013,19.20021]
[1777836139388,34.49,78675.18,0.0,-0.78372,0.00013,19.19135]
[1777836144423,34.49,78673.99,0.0,-0.78388,0.00013,19.18284]
[1777836151473,34.49,78673.53,0.0,-0.78398,0.00013,19.17494]
[1777836162777,34.48,78673.0,0.0,-0.78406,0.00013,19.17065]
[1777836172848,34.48,78672.61,0.0,-0.78412,0.00013,19.16737]
[1777836182918,34.48,78672.3,0.0,-0.78417,0.00013,19.16459]
[1777836191754,34.48,78676.46,0.0,-0.78364,0.00013,19.19304]
[1777836196790,34.48,78675.61,0.0,-0.78376,0.00013,19.18684]
[1777836201824,34.48,78676.62,0.0,-0.78363,0.00013,19.19351]
[1777836206859,34.48,78678.13,0.0,-0.78344,0.00013,19.20364]
[1777836208874,34.48,78683.39,0.0,-0.78276,0.00013,19.23996]
[1777836214915,34.48,78686.26,0.0,-0.78241,0.00013,19.25551]
[1777836219949,34.48,78686.85,0.0,-0.78234,0.00013,19.25963]
[1777836224984,34.48,78687.06,0.0,-0.78231,0.00013,19.26113]
[1777836231028,34.48,78686.66,0.0,-0.78236,0.00013,19.25847]
[1777836237069,34.48,78686.48,0.0,-0.78238,0.00013,19.25735]
[1777836243355,34.48,78690.82,0.0,-0.78181,0.00013,19.28729]
[1777836252175,34.48,78690.82,0.0,-0.78182,0.00013,19.28716]
[1777836257210,34.48,78687.63,0.0,-0.78223,0.00013,19.26504]
[1777836262244,34.48,78679.2,0.0,-0.78333,0.00013,19.2068]
[1777836269294,34.48,78680.28,0.0,-0.78318,0.00013,19.21466]
[1777836274328,34.48,78680.66,0.0,-0.78316,0.00013,19.21326]
[1777836279364,34.48,78681.07,0.0,-0.7831,0.00013,19.21639]
[1777836290442,34.48,78681.31,0.0,-0.78306,0.00013,19.21878]
[1777836299505,34.48,78682.95,0.0,-0.78283,0.00013,19.23059]
[1777836304539,34.48,78684.17,0.0,-0.78267,0.00013,19.23926]
[1777836313603,34.49,78684.94,0.0,-0.78256,0.00013,19.24518]
[1777836318638,34.49,78685.95,0.0,-0.78242,0.00013,19.25231]
[1777836323672,34.49,78686.52,0.0,-0.78234,0.00013,19.25662]
[1777836328708,34.49,78686.44,0.0,-0.78234,0.00013,19.25644]
[1777836333985,34.49,78686.84,0.0,-0.78232,0.00013,19.25524]
[1777836342806,34.49,78686.52,0.0,-0.78235,0.00013,19.25372]
[1777836347841,34.49,78687.65,0.0,-0.78219,0.00013,19.26188]
[1777836352875,34.49,78687.24,0.0,-0.78224,0.00013,19.2594]
[1777836358918,34.49,78687.42,0.0,-0.78221,0.00013,19.26093]
[1777836364196,34.49,78686.95,0.0,-0.78227,0.00013,19.25783]
[1777836373016,34.5,78686.71,0.0,-0.78229,0.00013,19.25645]
[1777836381071,34.5,78686.44,0.0,-0.78232,0.00013,19.25485]
[1777836386106,34.5,78688.2,0.0,-0.78209,0.00013,19.26708]
[1777836391142,34.5,78687.89,0.0,-0.78216,0.00013,19.26071]
[1777836398192,34.5,78687.28,0.0,-0.78224,0.00013,19.25667]
[1777836404477,34.5,78686.86,0.0,-0.78229,0.00013,19.25395]
[1777836412292,34.5,78684.21,0.0,-0.78263,0.00013,19.23595]
[1777836417327,34.5,78684.51,0.0,-0.78259,0.00013,19.23826]
[1777836424617,34.5,78684.52,0.0,-0.78258,0.00013,19.23872]
[1777836430476,34.5,78684.65,0.0,-0.78256,0.00013,19.23985]
[1777836437525,34.5,78684.45,0.0,-0.78258,0.00013,19.23875]
[1777836443568,34.5,78684.83,0.0,-0.78252,0.00013,19.2417]
[1777836448603,34.5,78684.95,0.0,-0.7825,0.00013,19.24274]
[1777836454828,34.5,78687.28,0.0,-0.78223,0.00013,19.25472]
[1777836460687,34.5,78686.98,0.0,-0.78226,0.00013,19.25283]
[1777836465723,34.5,78686.88,0.0,-0.78227,0.00013,19.25229]
[1777836472771,34.51,78684.39,0.0,-0.78259,0.00013,19.23544]
[1777836480828,34.51,78684.63,0.0,-0.78255,0.00013,19.23747]
[1777836485863,34.51,78684.6,0.0,-0.78255,0.00013,19.23758]
[1777836491905,34.51,78684.73,0.0,-0.78252,0.00013,19.23901]
[1777836496939,34.51,78687.73,0.0,-0.78212,0.00013,19.26003]
[1777836497947,34.51,78681.54,0.0,-0.78293,0.00013,19.2174]
[1777836503989,34.51,78683.75,0.0,-0.78265,0.00013,19.23239]
[1777836510034,34.51,78684.04,0.0,-0.78262,0.00013,19.23397]
[1777836515250,34.51,78682.53,0.0,-0.78285,0.00013,19.21893]
[1777836521111,34.51,78683.17,0.0,-0.78277,0.00013,19.22333]
[1777836529166,34.51,78683.79,0.0,-0.78268,0.00013,19.22808]
[1777836531181,34.51,78689.11,0.0,-0.78198,0.00013,19.26486]
[1777836536215,34.51,78686.81,0.0,-0.78228,0.00013,19.24918]
[1777836541253,34.51,78685.71,0.0,-0.78242,0.00013,19.24182]
[1777836546287,34.51,78684.74,0.0,-0.78255,0.00013,19.23501]
[1777836555532,34.51,78687.28,0.0,-0.78223,0.00013,19.25177]
[1777836564414,34.51,78686.73,0.0,-0.78232,0.00013,19.24721]
[1777836569448,34.5,78685.58,0.0,-0.78248,0.00013,19.23888]
[1777836574483,34.5,78685.56,0.0,-0.78252,0.00013,19.23408]
[1777836580525,34.5,78682.06,0.0,-0.78298,0.00013,19.20953]
[1777836585742,34.5,78682.2,0.0,-0.78298,0.00013,19.20971]
[1777836592611,34.5,78682.31,0.0,-0.78298,0.00013,19.20968]
[1777836598651,34.5,78681.02,0.0,-0.78316,0.00013,19.19999]
[1777836603687,34.49,78681.34,0.0,-0.78314,0.00013,19.2015]
[1777836609729,34.49,78683.71,0.0,-0.78285,0.00013,19.21683]
[1777836614764,34.49,78684.15,0.0,-0.78281,0.00013,19.21907]
[1777836619799,34.49,78684.13,0.0,-0.78282,0.00013,19.21815]
[1777836624833,34.48,78684.45,0.0,-0.7828,0.00013,19.21958]
[1777836630875,34.48,78686.15,0.0,-0.78259,0.00013,19.23037]
[1777836635911,34.48,78685.76,0.0,-0.78269,0.00013,19.22253]
[1777836640946,34.48,78685.28,0.0,-0.78277,0.00013,19.21842]
[1777836642960,34.48,78679.42,0.0,-0.78354,0.00013,19.17766]
[1777836649001,34.47,78680.63,0.0,-0.7834,0.00013,19.18532]
[1777836654037,34.47,78682.97,0.0,-0.7831,0.00013,19.20089]
[1777836659073,34.47,78692.68,0.0,-0.78185,0.00013,19.26726]
[1777836664107,34.47,78694.73,0.0,-0.7816,0.00013,19.28032]
[1777836669142,34.46,78695.81,0.0,-0.78148,0.00013,19.28665]
[1777836676383,34.46,78693.01,0.0,-0.78188,0.00013,19.26582]
[1777836682233,34.46,78692.8,0.0,-0.78193,0.00013,19.26324]
[1777836687267,34.45,78689.22,0.0,-0.78242,0.00013,19.23755]
[1777836694317,34.45,78689.01,0.0,-0.7825,0.00013,19.23058]
[1777836699351,34.45,78689.03,0.0,-0.78251,0.00013,19.2299]
[1777836706595,34.44,78688.81,0.0,-0.78256,0.00013,19.22723]
[1777836712443,34.44,78688.48,0.0,-0.78263,0.00013,19.224]
[1777836723520,34.44,78690.7,0.0,-0.78236,0.00013,19.23808]
[1777836729562,34.44,78694.22,0.0,-0.78191,0.00013,19.262]
[1777836734597,34.44,78695.22,0.0,-0.78178,0.00013,19.26863]
[1777836739634,34.44,78694.78,0.0,-0.78185,0.00013,19.26531]
[1777836744669,34.43,78700.53,0.0,-0.7811,0.00013,19.30468]
[1777836749704,34.43,78705.44,0.0,-0.78046,0.00013,19.33844]
[1777836754739,34.43,78710.73,0.0,-0.7798,0.00013,19.3704]
[1777836756947,34.43,78725.82,0.0,-0.77781,0.00013,19.47405]
[1777836758769,34.43,78729.19,0.0,-0.77736,0.00013,19.49711]
[1777836763805,34.43,78734.77,0.0,-0.77663,0.00013,19.53495]
[1777836765818,34.43,78731.97,0.0,-0.77701,0.00013,19.5156]
[1777836770853,34.43,78733.82,0.0,-0.77677,0.00013,19.52796]
[1777836774884,34.43,78742.03,0.0,-0.77568,0.00013,19.58382]
[1777836779916,34.43,78744.78,0.0,-0.77533,0.00013,19.60203]
[1777836781930,34.43,78751.55,0.0,-0.77443,0.00013,19.64818]
[1777836782937,34.43,78755.85,0.0,-0.77386,0.00013,19.67728]
[1777836784952,34.43,78761.09,0.0,-0.77316,0.00013,19.71292]
[1777836785962,34.43,78766.14,0.0,-0.77249,0.00013,19.74718]
[1777836787163,34.43,78778.71,0.0,-0.7708,0.00013,19.83242]
[1777836789995,34.43,78781.16,0.0,-0.77048,0.00013,19.84874]
[1777836792016,34.42,78786.31,0.0,-0.76979,0.00013,19.88325]
[1777836794015,34.42,78789.96,0.0,-0.76931,0.00013,19.90725]
[1777836799049,34.42,78794.17,0.0,-0.76877,0.00014,19.93433]
[1777836804086,34.41,78795.36,0.0,-0.76864,0.00014,19.94091]
[1777836809121,34.41,78794.96,0.0,-0.76873,0.00014,19.9367]
[1777836814156,34.4,78794.21,0.0,-0.76889,0.00014,19.92583]
[1777836819190,34.4,78793.58,0.0,-0.76901,0.00014,19.92005]
[1777836820198,34.4,78787.93,0.0,-0.76978,0.00013,19.88155]
[1777836825232,34.4,78784.51,0.0,-0.77026,0.00013,19.85717]
[1777836830267,34.39,78782.17,0.0,-0.77061,0.00013,19.84008]
[1777836837316,34.39,78781.87,0.0,-0.77068,0.00013,19.83647]
[1777836843361,34.38,78782.54,0.0,-0.77061,0.00013,19.83974]
[1777836853429,34.38,78783.65,0.0,-0.77051,0.00013,19.84525]
[1777836858464,34.37,78785.69,0.0,-0.77025,0.00013,19.8581]
[1777836860478,34.37,78792.05,0.0,-0.7694,0.00014,19.90081]
[1777836865512,34.37,78792.21,0.0,-0.7694,0.00014,19.90072]
[1777836870567,34.37,78797.72,0.0,-0.76868,0.00014,19.93687]
[1777836873579,34.36,78801.21,0.0,-0.76825,0.00014,19.95563]
[1777836875606,34.36,78812.65,0.0,-0.7667,0.00014,20.03272]
[1777836876630,34.36,78833.31,0.0,-0.76388,0.00014,20.1717]
[1777836877800,34.36,78847.16,0.0,-0.76198,0.00014,20.2644]
[1777836878638,34.36,78847.16,0.0,-0.76197,0.00014,20.26444]
[1777836883673,34.37,78837.74,0.0,-0.76326,0.00014,20.20174]
[1777836884681,34.37,78831.81,0.0,-0.76407,0.00014,20.16213]
[1777836886695,34.37,78828.39,0.0,-0.76453,0.00014,20.13951]
[1777836891730,34.37,78824.04,0.0,-0.76512,0.00014,20.11076]
[1777836896764,34.37,78822.41,0.0,-0.76532,0.00014,20.10068]
[1777836901804,34.37,78820.81,0.0,-0.76552,0.00014,20.09087]
[1777836904825,34.38,78829.8,0.0,-0.76428,0.00014,20.1518]
[1777836909864,34.38,78831.85,0.0,-0.76399,0.00014,20.16621]
[1777836914898,34.38,78832.61,0.0,-0.76386,0.00014,20.1721]
[1777836919932,34.38,78831.56,0.0,-0.76399,0.00014,20.16576]
[1777836921948,34.38,78827.32,0.0,-0.76457,0.00014,20.13759]
[1777836926981,34.39,78824.71,0.0,-0.76491,0.00014,20.12066]
[1777836932016,34.39,78821.35,0.0,-0.76539,0.00014,20.09442]
[1777836937052,34.39,78822.03,0.0,-0.76528,0.00014,20.0996]
[1777836942088,34.39,78823.91,0.0,-0.76502,0.00014,20.11276]
[1777836947124,34.39,78823.88,0.0,-0.76501,0.00014,20.11312]
[1777836952158,34.39,78822.65,0.0,-0.76517,0.00014,20.10536]
[1777836958385,34.4,78821.22,0.0,-0.76535,0.00014,20.09632]
[1777836964242,34.4,78819.73,0.0,-0.76554,0.00014,20.08686]
[1777836969278,34.4,78819.7,0.0,-0.76554,0.00014,20.08712]
[1777836971294,34.4,78799.21,0.0,-0.76832,0.00014,19.94935]
[1777836976330,34.4,78800.83,0.0,-0.76809,0.00014,19.96043]
[1777836981363,34.4,78798.2,0.0,-0.76845,0.00014,19.94281]
[1777836986398,34.4,78801.75,0.0,-0.76796,0.00014,19.96683]
[1777836991431,34.4,78802.46,0.0,-0.7679,0.00014,19.96736]
[1777836996467,34.4,78805.76,0.0,-0.76745,0.00014,19.98959]
[1777837003515,34.4,78807.03,0.0,-0.76728,0.00014,19.99801]
[1777837008744,34.4,78811.23,0.0,-0.76671,0.00014,20.02627]
[1777837017613,34.4,78815.02,0.0,-0.7662,0.00014,20.05153]
[1777837025669,34.4,78813.76,0.0,-0.76638,0.00014,20.04282]
[1777837030705,34.4,78816.17,0.0,-0.76605,0.00014,20.05882]
[1777837035740,34.4,78815.79,0.0,-0.76611,0.00014,20.05603]
[1777837040774,34.4,78815.58,0.0,-0.76614,0.00014,20.05439]
[1777837046818,34.4,78813.62,0.0,-0.76642,0.00014,20.04093]
[1777837051851,34.4,78809.74,0.0,-0.76698,0.00014,20.01046]
[1777837057893,34.39,78810.39,0.0,-0.7669,0.00014,20.01453]
[1777837064965,34.39,78811.38,0.0,-0.76677,0.00014,20.02076]
[1777837066957,34.39,78817.79,0.0,-0.7659,0.00014,20.06375]
[1777837071992,34.39,78816.95,0.0,-0.76603,0.00014,20.0576]
[1777837079234,34.39,78816.76,0.0,-0.76607,0.00014,20.05567]
[1777837087097,34.39,78816.86,0.0,-0.76606,0.00014,20.05601]
[1777837092132,34.39,78814.58,0.0,-0.76637,0.00014,20.04044]
[1777837097168,34.39,78812.34,0.0,-0.76668,0.00014,20.02531]
[1777837102202,34.39,78817.14,0.0,-0.76603,0.00014,20.05747]
[1777837109444,34.39,78816.96,0.0,-0.76606,0.00014,20.05604]
[1777837116301,34.39,78816.74,0.0,-0.76612,0.00014,20.05015]
[1777837127385,34.39,78816.75,0.0,-0.76612,0.00014,20.05011]
[1777837138466,34.38,78822.33,0.0,-0.76537,0.00014,20.08726]
[1777837143501,34.38,78820.27,0.0,-0.76566,0.00014,20.07321]
[1777837148536,34.38,78824.89,0.0,-0.76503,0.00014,20.10404]
[1777837156592,34.38,78822.9,0.0,-0.76531,0.00014,20.09038]
[1777837169683,34.38,78820.38,0.0,-0.76566,0.00014,20.07306]
[1777837174719,34.38,78818.72,0.0,-0.76592,0.00014,20.0575]
[1777837177739,34.38,78810.95,0.0,-0.76698,0.00014,20.0052]
[1777837182774,34.38,78810.2,0.0,-0.76708,0.00014,20.00016]
[1777837187809,34.38,78805.35,0.0,-0.76774,0.00014,19.96749]
[1777837192844,34.38,78802.48,0.0,-0.76813,0.00014,19.9482]
[1777837197880,34.38,78800.48,0.0,-0.76839,0.00014,19.93484]
[1777837202914,34.38,78794.98,0.0,-0.76914,0.00014,19.89784]
[1777837207950,34.38,78793.35,0.0,-0.76935,0.00014,19.88701]
[1777837213992,34.38,78792.15,0.0,-0.76951,0.00014,19.87911]
[1777837220229,34.38,78788.0,0.0,-0.77006,0.00014,19.85135]
[1777837229096,34.39,78786.8,0.0,-0.77021,0.00013,19.84377]
[1777837234133,34.39,78784.36,0.0,-0.77057,0.00013,19.82323]
[1777837240370,34.39,78785.9,0.0,-0.77035,0.00013,19.83401]
[1777837247225,34.39,78781.97,0.0,-0.77088,0.00013,19.80772]
[1777837252260,34.39,78780.66,0.0,-0.77105,0.00013,19.79917]
[1777837259309,34.39,78780.63,0.0,-0.77104,0.00013,19.79942]
[1777837264343,34.39,78779.03,0.0,-0.77125,0.00013,19.78889]
[1777837269380,34.39,78781.29,0.0,-0.77094,0.00013,19.80456]
[1777837275422,34.39,78781.56,0.0,-0.7709,0.00013,19.80667]
[1777837280650,34.4,78781.27,0.0,-0.77093,0.00013,19.80498]
[1777837286500,34.4,78780.59,0.0,-0.77102,0.00013,19.80065]
[1777837292543,34.4,78780.21,0.0,-0.77109,0.00013,19.79407]
[1777837300791,34.4,78776.39,0.0,-0.7716,0.00013,19.7687]
[1777837310669,34.4,78776.82,0.0,-0.77152,0.00013,19.77236]
[1777837317718,34.4,78777.13,0.0,-0.77147,0.00013,19.77495]
[1777837322753,34.4,78778.31,0.0,-0.77131,0.00013,19.78328]
[1777837327789,34.4,78778.79,0.0,-0.77123,0.00013,19.78687]
[1777837332824,34.41,78779.13,0.0,-0.77118,0.00013,19.78948]
[1777837337858,34.41,78779.53,0.0,-0.77112,0.00013,19.79249]
[1777837343900,34.41,78778.76,0.0,-0.77122,0.00013,19.78764]
[1777837348936,34.41,78782.12,0.0,-0.77076,0.00013,19.81064]
[1777837353970,34.41,78779.84,0.0,-0.7711,0.00013,19.79107]
[1777837361217,34.41,78780.6,0.0,-0.77099,0.00013,19.79662]
[1777837368070,34.41,78780.57,0.0,-0.77098,0.00013,19.7968]
[1777837373107,34.41,78780.74,0.0,-0.77095,0.00013,19.79822]
[1777837378140,34.41,78783.4,0.0,-0.77059,0.00013,19.8165]
[1777837383176,34.41,78785.46,0.0,-0.77031,0.00013,19.83062]
[1777837388211,34.41,78786.31,0.0,-0.77019,0.00013,19.83643]
[1777837395260,34.41,78785.76,0.0,-0.77027,0.00013,19.83274]
[1777837400298,34.41,78784.11,0.0,-0.77049,0.00013,19.82157]
[1777837406338,34.41,78781.42,0.0,-0.77085,0.00013,19.80334]
[1777837411567,34.41,78781.33,0.0,-0.77089,0.00013,19.79852]
[1777837417417,34.41,78781.28,0.0,-0.7709,0.00013,19.7983]
[1777837422453,34.41,78779.63,0.0,-0.77112,0.00013,19.78724]
[1777837427488,34.41,78782.53,0.0,-0.77072,0.00013,19.80702]
[1777837431707,34.41,78796.35,0.0,-0.76886,0.00014,19.90051]
[1777837440579,34.41,78797.35,0.0,-0.76874,0.00014,19.90657]
[1777837445613,34.41,78795.99,0.0,-0.76893,0.00014,19.89708]
[1777837451655,34.41,78796.78,0.0,-0.76883,0.00014,19.90204]
[1777837456691,34.41,78797.03,0.0,-0.7688,0.00014,19.90347]
[1777837461725,34.41,78797.49,0.0,-0.76874,0.00014,19.9063]
[1777837468776,34.41,78798.45,0.0,-0.76862,0.00014,19.91238]
[1777837475011,34.41,78799.03,0.0,-0.76858,0.00014,19.91164]
[1777837480859,34.41,78799.35,0.0,-0.76855,0.00014,19.91344]
[1777837486901,34.4,78799.85,0.0,-0.76849,0.00014,19.91646]
[1777837493950,34.4,78800.18,0.0,-0.76845,0.00014,19.91827]
[1777837500999,34.4,78800.47,0.0,-0.76842,0.00014,19.9198]
[1777837506035,34.4,78801.24,0.0,-0.76832,0.00014,19.92469]
[1777837511070,34.4,78801.48,0.0,-0.7683,0.00014,19.92599]
[1777837518119,34.4,78800.74,0.0,-0.76841,0.00014,19.92057]
[1777837523154,34.4,78800.72,0.0,-0.76842,0.00014,19.92016]
[1777837528189,34.4,78806.69,0.0,-0.76761,0.00014,19.96024]
[1777837529196,34.4,78812.24,0.0,-0.76686,0.00014,19.99756]
[1777837534232,34.39,78812.14,0.0,-0.76691,0.00014,19.99206]
[1777837542288,34.39,78812.29,0.0,-0.76691,0.00014,19.99229]
[1777837555576,34.39,78814.95,0.0,-0.76657,0.00014,20.00904]
[1777837563437,34.39,78811.1,0.0,-0.76711,0.00014,19.9826]
[1777837568470,34.39,78814.21,0.0,-0.76669,0.00014,20.00314]
[1777837573505,34.38,78812.54,0.0,-0.76693,0.00014,19.99139]
[1777837578541,34.38,78806.63,0.0,-0.76774,0.00014,19.95107]
[1777837579554,34.38,78797.84,0.0,-0.76894,0.00014,19.8916]
[1777837580557,34.38,78794.73,0.0,-0.76936,0.00014,19.87054]
[1777837583577,34.38,78790.02,0.0,-0.77,0.00014,19.83837]
[1777837590625,34.38,78789.76,0.0,-0.77005,0.00014,19.83611]
[1777837595856,34.38,78790.33,0.0,-0.77001,0.00014,19.83526]
[1777837603718,34.38,78791.38,0.0,-0.76987,0.00014,19.84225]
[1777837607745,34.38,78786.06,0.0,-0.7706,0.00014,19.80594]
[1777837608752,34.38,78775.74,0.0,-0.77199,0.00013,19.73583]
[1777837609760,34.38,78772.48,0.0,-0.77243,0.00013,19.71358]
[1777837614805,34.38,78770.08,0.0,-0.77275,0.00013,19.69706]
[1777837622855,34.38,78764.98,0.0,-0.77344,0.00013,19.66204]
[1777837627889,34.38,78761.15,0.0,-0.77396,0.00013,19.63584]
[1777837632924,34.38,78760.25,0.0,-0.77408,0.00013,19.62962]
[1777837637959,34.38,78759.48,0.0,-0.77418,0.00013,19.62429]
[1777837646211,34.38,78758.94,0.0,-0.77426,0.00013,19.62045]
[1777837652058,34.37,78758.24,0.0,-0.77439,0.00013,19.61124]
[1777837657093,34.37,78757.38,0.0,-0.7745,0.00013,19.60533]
[1777837662127,34.37,78760.57,0.0,-0.77408,0.00013,19.62701]
[1777837667162,34.37,78759.98,0.0,-0.77416,0.00013,19.62283]
[1777837676421,34.37,78759.56,0.0,-0.77422,0.00013,19.61974]
[1777837684285,34.37,78758.55,0.0,-0.77436,0.00013,19.61268]
[1777837690327,34.37,78757.8,0.0,-0.77446,0.00013,19.60748]
[1777837695361,34.37,78757.58,0.0,-0.77449,0.00013,19.60593]
[1777837700397,34.37,78753.9,0.0,-0.77498,0.00013,19.58077]
[1777837706632,34.37,78754.83,0.0,-0.77486,0.00013,19.58723]
[1777837712487,34.37,78755.44,0.0,-0.77481,0.00013,19.58716]
[1777837717517,34.37,78755.69,0.0,-0.77477,0.00013,19.58891]
[1777837722554,34.37,78755.77,0.0,-0.77476,0.00013,19.5895]
[1777837728595,34.37,78755.82,0.0,-0.77475,0.00013,19.58988]
[1777837735646,34.37,78755.76,0.0,-0.77477,0.00013,19.5893]
[1777837736881,34.37,78768.75,0.0,-0.77302,0.00013,19.67801]
[1777837737665,34.37,78768.75,0.0,-0.77303,0.00013,19.67795]
[1777837742695,34.37,78770.09,0.0,-0.77285,0.00013,19.68678]
[1777837747732,34.37,78772.53,0.0,-0.77253,0.00013,19.70301]
[1777837752765,34.37,78774.76,0.0,-0.77224,0.00013,19.71773]
[1777837757801,34.37,78771.83,0.0,-0.77265,0.00013,19.69729]
[1777837762837,34.37,78771.59,0.0,-0.77269,0.00013,19.69527]
[1777837769885,34.36,78771.89,0.0,-0.77266,0.00013,19.69676]
[1777837777163,34.36,78772.44,0.0,-0.77263,0.00013,19.69554]
[1777837782976,34.36,78776.21,0.0,-0.77213,0.00013,19.72079]
[1777837788010,34.36,78779.9,0.0,-0.77165,0.00013,19.74523]
[1777837794055,34.36,78778.59,0.0,-0.77184,0.00013,19.73546]
[1777837799088,34.35,78777.68,0.0,-0.77198,0.00013,19.72851]
[1777837804122,34.35,78776.98,0.0,-0.77209,0.00013,19.72296]
[1777837809158,34.35,78776.02,0.0,-0.77223,0.00013,19.71563]
[1777837814193,34.35,78773.61,0.0,-0.77257,0.00013,19.69844]
[1777837819227,34.35,78772.66,0.0,-0.77272,0.00013,19.69127]
[1777837824263,34.34,78772.75,0.0,-0.77272,0.00013,19.69121]
[1777837830305,34.34,78773.13,0.0,-0.77268,0.00013,19.69312]
[1777837837354,34.34,78773.23,0.0,-0.77271,0.00013,19.68879]
[1777837842390,34.34,78772.46,0.0,-0.77283,0.00013,19.68307]
[1777837847652,34.34,78772.8,0.0,-0.77279,0.00013,19.68494]
[1777837854474,34.33,78775.0,0.0,-0.77251,0.00013,19.69921]
[1777837862537,34.33,78774.89,0.0,-0.77254,0.00013,19.69763]
[1777837867794,34.33,78772.28,0.0,-0.7729,0.00013,19.67933]
[1777837875629,34.33,78772.28,0.0,-0.77292,0.00013,19.67867]
[1777837880664,34.33,78774.15,0.0,-0.77268,0.00013,19.69094]
[1777837883687,34.33,78781.78,0.0,-0.77165,0.00013,19.74266]
[1777837884693,34.33,78783.02,0.0,-0.77149,0.00014,19.75095]
[1777837886706,34.32,78777.28,0.0,-0.77227,0.00013,19.71157]
[1777837891742,34.32,78777.79,0.0,-0.77224,0.00013,19.71021]
[1777837896777,34.32,78777.55,0.0,-0.77229,0.00013,19.70808]
[1777837901814,34.32,78776.85,0.0,-0.77239,0.00013,19.70281]
[1777837908083,34.32,78779.07,0.0,-0.7721,0.00013,19.7173]
[1777837913902,34.32,78778.43,0.0,-0.7722,0.00013,19.71259]
[1777837918933,34.32,78774.68,0.0,-0.77271,0.00013,19.68677]
[1777837924976,34.32,78774.34,0.0,-0.77276,0.00013,19.68433]
[1777837932024,34.32,78773.79,0.0,-0.77283,0.00013,19.68048]
[1777837937059,34.32,78771.48,0.0,-0.77314,0.00013,19.66472]
[1777837944108,34.32,78772.18,0.0,-0.77305,0.00013,19.66962]
[1777837949143,34.32,78772.4,0.0,-0.77301,0.00013,19.67123]
[1777837954178,34.32,78765.84,0.0,-0.77393,0.00013,19.62222]
[1777837960219,34.32,78768.17,0.0,-0.77361,0.00013,19.63838]
[1777837968504,34.32,78768.16,0.0,-0.77361,0.00013,19.63852]
[1777837974318,34.32,78767.09,0.0,-0.77375,0.00013,19.63137]
[1777837981366,34.32,78767.63,0.0,-0.77367,0.00013,19.63519]
[1777837986402,34.32,78767.67,0.0,-0.77366,0.00013,19.63549]
[1777837992445,34.32,78770.01,0.0,-0.77335,0.00013,19.65143]
[1777837993452,34.32,78775.12,0.0,-0.77266,0.00013,19.68626]
[1777837999494,34.32,78778.89,0.0,-0.77215,0.00013,19.71226]
[1777838005535,34.32,78776.75,0.0,-0.77243,0.00013,19.69807]
[1777838013592,34.32,78778.2,0.0,-0.77225,0.00013,19.70438]
[1777838018854,34.32,78776.82,0.0,-0.77243,0.00013,19.69541]
[1777838024670,34.33,78775.68,0.0,-0.77257,0.00013,19.68813]
[1777838029703,34.33,78774.11,0.0,-0.77278,0.00013,19.67782]
[1777838038994,34.33,78774.42,0.0,-0.77272,0.00013,19.68089]
[1777838044810,34.33,78773.78,0.0,-0.77279,0.00013,19.67721]
[1777838051861,34.33,78773.37,0.0,-0.77283,0.00013,19.67523]
[1777838056894,34.34,78771.52,0.0,-0.77306,0.00013,19.66322]
[1777838061930,34.34,78774.1,0.0,-0.7727,0.00013,19.68142]
[1777838066964,34.34,78773.43,0.0,-0.77278,0.00013,19.67738]
[1777838071999,34.34,78774.13,0.0,-0.77271,0.00013,19.67838]
[1777838073007,34.34,78779.52,0.0,-0.77198,0.00013,19.7152]
[1777838075021,34.34,78787.15,0.0,-0.77095,0.00014,19.76722]
[1777838080057,34.34,78787.56,0.0,-0.77089,0.00014,19.77014]
[1777838085091,34.34,78784.15,0.0,-0.77135,0.00014,19.74712]
[1777838091132,34.34,78784.52,0.0,-0.77129,0.00014,19.75006]
[1777838096170,34.35,78785.8,0.0,-0.77111,0.00014,19.75914]
[1777838097175,34.35,78776.31,0.0,-0.77239,0.00013,19.69465]
[1777838098182,34.35,78769.84,0.0,-0.77326,0.00013,19.65058]
[1777838099418,34.35,78766.49,0.0,-0.77371,0.00013,19.62772]
[1777838105232,34.35,78765.89,0.0,-0.77378,0.00013,19.62377]
[1777838114295,34.35,78766.01,0.0,-0.77376,0.00013,19.62478]
[1777838119558,34.35,78766.73,0.0,-0.77367,0.00013,19.62973]
[1777838129629,34.35,78766.14,0.0,-0.77374,0.00013,19.62575]
[1777838138463,34.35,78766.1,0.0,-0.77378,0.00013,19.62118]
[1777838143499,34.35,78769.81,0.0,-0.77328,0.00013,19.64648]
[1777838148532,34.35,78771.21,0.0,-0.7731,0.00013,19.6558]
[1777838153568,34.35,78771.1,0.0,-0.77312,0.00013,19.65482]
[1777838158603,34.35,78770.49,0.0,-0.77321,0.00013,19.65041]
[1777838165653,34.34,78772.05,0.0,-0.77301,0.00013,19.66062]
[1777838176729,34.34,78771.1,0.0,-0.77315,0.00013,19.65342]
[1777838185792,34.34,78769.94,0.0,-0.77332,0.00013,19.64496]
[1777838192841,34.34,78769.54,0.0,-0.7734,0.00013,19.63812]
[1777838200120,34.34,78769.21,0.0,-0.77343,0.00013,19.63625]
[1777838205932,34.34,78768.83,0.0,-0.77348,0.00013,19.63401]
[1777838211975,34.34,78768.68,0.0,-0.77349,0.00013,19.6334]
[1777838217009,34.35,78768.17,0.0,-0.77355,0.00013,19.63026]
[1777838222044,34.35,78769.07,0.0,-0.77342,0.00013,19.63676]
[1777838228086,34.35,78768.72,0.0,-0.77347,0.00013,19.63435]
[1777838234129,34.35,78768.79,0.0,-0.77347,0.00013,19.63461]
[1777838238158,34.35,78776.84,0.0,-0.77238,0.00013,19.68973]
[1777838240400,34.35,78783.8,0.0,-0.77144,0.00014,19.73725]
[1777838242189,34.35,78783.33,0.0,-0.7715,0.00014,19.73412]
[1777838247221,34.35,78786.83,0.0,-0.77102,0.00014,19.75801]
[1777838252259,34.35,78787.3,0.0,-0.77099,0.00014,19.75701]
[1777838257292,34.35,78790.54,0.0,-0.77055,0.00014,19.77921]
[1777838262326,34.35,78792.81,0.0,-0.77024,0.00014,19.79481]
[1777838267364,34.35,78795.85,0.0,-0.76982,0.00014,19.81551]
[1777838272400,34.35,78794.89,0.0,-0.76995,0.00014,19.80903]
[1777838277434,34.35,78795.11,0.0,-0.76992,0.00014,19.8106]
[1777838282470,34.35,78797.93,0.0,-0.76954,0.00014,19.82972]
[1777838287504,34.35,78797.52,0.0,-0.76959,0.00014,19.8269]
[1777838292539,34.35,78795.4,0.0,-0.76988,0.00014,19.81253]
[1777838299588,34.35,78794.61,0.0,-0.76999,0.00014,19.80726]
[1777838306637,34.35,78795.74,0.0,-0.76983,0.00014,19.81495]
[1777838312679,34.35,78796.29,0.0,-0.76979,0.00014,19.81437]
[1777838318721,34.35,78793.38,0.0,-0.77019,0.00014,19.79458]
[1777838323757,34.35,78791.61,0.0,-0.77043,0.00014,19.7825]
[1777838328791,34.35,78792.87,0.0,-0.77026,0.00014,19.79096]
[1777838334834,34.35,78796.6,0.0,-0.76976,0.00014,19.81604]
[1777838339868,34.35,78790.93,0.0,-0.77053,0.00014,19.77722]
[1777838344903,34.35,78791.6,0.0,-0.77045,0.00014,19.78126]
[1777838349938,34.34,78792.94,0.0,-0.77028,0.00014,19.78983]
[1777838354974,34.34,78791.44,0.0,-0.7705,0.00014,19.77908]
[1777838360013,34.34,78788.45,0.0,-0.77091,0.00014,19.7584]
[1777838365045,34.34,78785.16,0.0,-0.77136,0.00014,19.73598]
[1777838371323,34.34,78781.49,0.0,-0.77189,0.00013,19.70661]
[1777838379142,34.34,78780.67,0.0,-0.772,0.00013,19.70092]
[1777838384177,34.34,78776.97,0.0,-0.7725,0.00013,19.67563]
[1777838389214,34.34,78770.36,0.0,-0.77339,0.00013,19.63052]
[1777838391465,34.34,78763.04,0.0,-0.77438,0.00013,19.58035]
[1777838394248,34.34,78754.52,0.0,-0.77553,0.00013,19.52172]
[1777838397268,34.34,78752.09,0.0,-0.77585,0.00013,19.50497]
[1777838402305,34.34,78750.3,0.0,-0.77611,0.00013,19.49194]
[1777838404317,34.34,78747.22,0.0,-0.77652,0.00013,19.47054]
[1777838409354,34.33,78751.61,0.0,-0.77595,0.00013,19.50013]
[1777838412373,34.33,78756.18,0.0,-0.77534,0.00013,19.53129]
[1777838414388,34.33,78765.18,0.0,-0.77413,0.00013,19.59281]
[1777838419425,34.33,78769.63,0.0,-0.77354,0.00013,19.62279]
[1777838424468,34.33,78769.38,0.0,-0.77359,0.00013,19.62057]
[1777838429495,34.33,78769.35,0.0,-0.7736,0.00013,19.61991]
[1777838434531,34.33,78766.4,0.0,-0.77404,0.00013,19.59517]
[1777838439566,34.33,78765.68,0.0,-0.77414,0.00013,19.59007]
[1777838444601,34.33,78763.29,0.0,-0.77446,0.00013,19.57368]
[1777838449635,34.33,78762.88,0.0,-0.77451,0.00013,19.57092]
[1777838454670,34.33,78764.6,0.0,-0.77428,0.00013,19.58278]
[1777838460713,34.33,78764.8,0.0,-0.77425,0.00013,19.58431]
[1777838465748,34.33,78762.76,0.0,-0.77452,0.00013,19.57058]
[1777838470783,34.33,78765.13,0.0,-0.7742,0.00013,19.58691]
[1777838476828,34.33,78764.75,0.0,-0.77425,0.00013,19.58448]
[1777838481869,34.33,78763.7,0.0,-0.77438,0.00013,19.57747]
[1777838486896,34.33,78770.57,0.0,-0.77346,0.00013,19.62449]
[1777838487902,34.33,78779.67,0.0,-0.77223,0.00013,19.68649]
[1777838489917,34.33,78786.7,0.0,-0.77129,0.00014,19.73416]
[1777838496965,34.33,78784.28,0.0,-0.77166,0.00014,19.71288]
[1777838502236,34.33,78786.6,0.0,-0.77135,0.00014,19.72835]
[1777838511063,34.33,78786.6,0.0,-0.77136,0.00014,19.72777]
[1777838512306,34.33,78792.08,0.0,-0.77062,0.00014,19.76496]
[1777838519121,34.32,78793.94,0.0,-0.77038,0.00014,19.77699]
[1777838524156,34.32,78789.83,0.0,-0.77095,0.00014,19.74865]
[1777838532446,34.32,78788.87,0.0,-0.77109,0.00014,19.74147]
[1777838538255,34.32,78790.27,0.0,-0.77092,0.00014,19.75036]
[1777838543289,34.32,78788.97,0.0,-0.7711,0.00014,19.74094]
[1777838548324,34.31,78789.28,0.0,-0.77107,0.00014,19.74249]
[1777838553360,34.31,78790.35,0.0,-0.77097,0.00014,19.74488]
[1777838559402,34.31,78787.01,0.0,-0.77144,0.00014,19.72147]
[1777838564436,34.31,78785.6,0.0,-0.77164,0.00014,19.71129]
[1777838568464,34.31,78780.42,0.0,-0.77235,0.00014,19.6756]
[1777838573499,34.31,78777.88,0.0,-0.7727,0.00013,19.65783]
[1777838582796,34.3,78777.05,0.0,-0.77283,0.00013,19.65131]
[1777838589612,34.3,78772.4,0.0,-0.77347,0.00013,19.61889]
[1777838594647,34.3,78772.5,0.0,-0.77347,0.00013,19.61901]
[1777838599682,34.3,78772.36,0.0,-0.7735,0.00013,19.61743]
[1777838604717,34.3,78770.44,0.0,-0.77377,0.00013,19.60364]
[1777838609752,34.29,78769.33,0.0,-0.77394,0.00013,19.59537]
[1777838614787,34.29,78768.44,0.0,-0.7741,0.00013,19.58427]
[1777838620831,34.29,78767.81,0.0,-0.77421,0.00013,19.57899]
[1777838626871,34.29,78767.53,0.0,-0.77426,0.00013,19.57622]
[1777838633147,34.28,78766.95,0.0,-0.77436,0.00013,19.57139]
[1777838640970,34.28,78766.24,0.0,-0.77448,0.00013,19.56535]
[1777838646005,34.28,78765.97,0.0,-0.77453,0.00013,19.56275]
[1777838651040,34.28,78763.56,0.0,-0.77487,0.00013,19.54555]
[1777838657082,34.27,78765.02,0.0,-0.77469,0.00013,19.55468]
[1777838662116,34.27,78764.76,0.0,-0.77474,0.00013,19.55222]
[1777838669169,34.27,78764.7,0.0,-0.77476,0.00013,19.55091]
[1777838679239,34.27,78764.7,0.0,-0.77482,0.00013,19.54542]
[1777838683497,34.26,78759.54,0.0,-0.77552,0.00013,19.50959]
[1777838685281,34.26,78749.74,0.0,-0.77684,0.00013,19.44211]
[1777838688303,34.26,78745.87,0.0,-0.77737,0.00013,19.41488]
[1777838691324,34.26,78736.41,0.0,-0.77864,0.00013,19.34917]
[1777838692331,34.26,78734.73,0.0,-0.77887,0.00013,19.33736]
[1777838693569,34.26,78728.27,0.0,-0.77973,0.00013,19.29247]
[1777838694344,34.26,78728.27,0.0,-0.77973,0.00013,19.29229]
[1777838699379,34.26,78729.48,0.0,-0.77959,0.00013,19.29985]
[1777838704417,34.25,78727.14,0.0,-0.77992,0.00013,19.28261]
[1777838710458,34.25,78728.2,0.0,-0.77979,0.00013,19.28949]
[1777838715494,34.25,78728.72,0.0,-0.77973,0.00013,19.29267]
[1777838720529,34.25,78726.18,0.0,-0.78008,0.00013,19.27433]
[1777838725564,34.25,78727.72,0.0,-0.77989,0.00013,19.28423]
[1777838732612,34.25,78727.39,0.0,-0.77997,0.00013,19.27743]
[1777838737648,34.25,78729.2,0.0,-0.77974,0.00013,19.28943]
[1777838743918,34.24,78729.8,0.0,-0.77968,0.00013,19.29284]
[1777838749732,34.24,78730.7,0.0,-0.77957,0.00013,19.29837]
[1777838755775,34.24,78730.91,0.0,-0.77955,0.00013,19.29929]
[1777838761818,34.24,78732.33,0.0,-0.77937,0.00013,19.309]
[1777838767859,34.24,78734.4,0.0,-0.77909,0.00013,19.32313]
[1777838774128,34.24,78732.02,0.0,-0.77941,0.00013,19.30656]
[1777838780948,34.24,78732.02,0.0,-0.77941,0.00013,19.30653]
[1777838785986,34.24,78732.4,0.0,-0.77936,0.00013,19.30915]
[1777838792029,34.24,78733.17,0.0,-0.7793,0.00013,19.30969]
[1777838797062,34.24,78733.21,0.0,-0.7793,0.00013,19.30961]
[1777838799077,34.24,78747.73,0.0,-0.77737,0.00013,19.40974]
[1777838804338,34.23,78752.82,0.0,-0.7767,0.00013,19.4442]
[1777838810154,34.23,78754.94,0.0,-0.77643,0.00013,19.458]
[1777838816195,34.23,78756.86,0.0,-0.77619,0.00013,19.47039]
[1777838825260,34.23,78757.67,0.0,-0.77611,0.00013,19.47469]
[1777838831301,34.22,78759.23,0.0,-0.77592,0.00013,19.48452]
[1777838844390,34.22,78760.24,0.0,-0.77582,0.00013,19.48953]
[1777838849427,34.21,78763.74,0.0,-0.77537,0.00013,19.51287]
[1777838854688,34.21,78763.57,0.0,-0.77544,0.00013,19.50655]
[1777838862519,34.21,78758.04,0.0,-0.7762,0.00013,19.46734]
[1777838868561,34.21,78753.99,0.0,-0.77677,0.00013,19.43857]
[1777838870575,34.21,78747.87,0.0,-0.77759,0.00013,19.39608]
[1777838873596,34.2,78744.64,0.0,-0.77804,0.00013,19.37317]
[1777838876617,34.2,78739.22,0.0,-0.77877,0.00013,19.33517]
[1777838881653,34.2,78738.98,0.0,-0.77882,0.00013,19.33278]
[1777838886688,34.2,78739.7,0.0,-0.77873,0.00013,19.33704]
[1777838891722,34.2,78740.13,0.0,-0.77869,0.00013,19.33928]
[1777838897764,34.19,78740.15,0.0,-0.77871,0.00013,19.33853]
[1777838905041,34.19,78736.58,0.0,-0.7792,0.00013,19.31284]
[1777838910856,34.19,78735.06,0.0,-0.77942,0.00013,19.30153]
[1777838917905,34.19,78734.99,0.0,-0.77948,0.00013,19.29584]
[1777838925181,34.18,78733.19,0.0,-0.77974,0.00013,19.28247]
[1777838933012,34.18,78731.53,0.0,-0.77997,0.00013,19.27026]
[1777838938049,34.18,78730.71,0.0,-0.78009,0.00013,19.2641]
[1777838944090,34.18,78730.98,0.0,-0.78007,0.00013,19.26542]
[1777838950131,34.18,78732.88,0.0,-0.77983,0.00013,19.27803]
[1777838955391,34.17,78733.97,0.0,-0.77969,0.00013,19.285]
[1777838963226,34.17,78737.51,0.0,-0.77924,0.00013,19.30867]
[1777838972292,34.17,78735.48,0.0,-0.77956,0.00013,19.28936]
[1777838977328,34.17,78736.01,0.0,-0.7795,0.00013,19.29254]
[1777838984377,34.17,78736.69,0.0,-0.77942,0.00013,19.29656]
[1777838991428,34.16,78737.52,0.0,-0.77932,0.00013,19.30161]
[1777838996462,34.16,78739.32,0.0,-0.7791,0.00013,19.3135]
[1777839004526,34.16,78739.36,0.0,-0.77911,0.00013,19.31289]
[1777839012584,34.16,78739.51,0.0,-0.77911,0.00013,19.31306]
[1777839017617,34.16,78739.63,0.0,-0.7791,0.00013,19.31347]
[1777839025881,34.16,78739.54,0.0,-0.77911,0.00013,19.31295]
[1777839035953,34.16,78737.24,0.0,-0.77945,0.00013,19.29279]
[1777839046022,34.16,78737.39,0.0,-0.77943,0.00013,19.29346]
[1777839056092,34.15,78738.02,0.0,-0.77937,0.00013,19.29696]
[1777839066163,34.15,78740.53,0.0,-0.77903,0.00013,19.31422]
[1777839074011,34.15,78741.4,0.0,-0.77892,0.00013,19.32037]
[1777839079046,34.15,78738.73,0.0,-0.77927,0.00013,19.30195]
[1777839080055,34.15,78746.75,0.0,-0.7782,0.00013,19.3575]
[1777839081060,34.15,78753.44,0.0,-0.7773,0.00013,19.4037]
[1777839082066,34.15,78753.71,0.0,-0.77727,0.00013,19.40546]
[1777839088115,34.15,78752.28,0.0,-0.77747,0.00013,19.39523]
[1777839090146,34.15,78760.15,0.0,-0.77641,0.00013,19.4497]
[1777839094150,34.15,78766.37,0.0,-0.7756,0.00013,19.4884]
[1777839099186,34.15,78770.5,0.0,-0.77504,0.00013,19.51686]
[1777839105227,34.15,78771.58,0.0,-0.7749,0.00013,19.52427]
[1777839114290,34.15,78772.34,0.0,-0.7748,0.00013,19.52946]
[1777839120333,34.15,78773.25,0.0,-0.77467,0.00014,19.5357]
[1777839125370,34.15,78774.93,0.0,-0.77445,0.00014,19.54712]
[1777839130408,34.15,78775.29,0.0,-0.7744,0.00014,19.54939]
[1777839135440,34.15,78775.33,0.0,-0.77441,0.00014,19.54937]
[1777839140475,34.15,78771.61,0.0,-0.77491,0.00013,19.52345]
[1777839143499,34.15,78766.44,0.0,-0.77562,0.00013,19.48764]
[1777839145512,34.15,78759.03,0.0,-0.77661,0.00013,19.43649]
[1777839150545,34.15,78756.49,0.0,-0.77695,0.00013,19.41899]
[1777839155580,34.15,78756.48,0.0,-0.77699,0.00013,19.41462]
[1777839161623,34.15,78754.38,0.0,-0.77727,0.00013,19.40025]
[1777839166659,34.15,78754.48,0.0,-0.77725,0.00013,19.40107]
[1777839171693,34.15,78755.13,0.0,-0.77716,0.00013,19.40568]
[1777839176933,34.15,78758.08,0.0,-0.77676,0.00013,19.42615]
[1777839182770,34.15,78756.1,0.0,-0.77703,0.00013,19.41259]
[1777839187804,34.15,78756.55,0.0,-0.77696,0.00013,19.4158]
[1777839192840,34.15,78756.81,0.0,-0.77693,0.00013,19.41767]
[1777839202910,34.15,78757.27,0.0,-0.77686,0.00013,19.421]
[1777839210966,34.15,78759.75,0.0,-0.77653,0.00013,19.43811]
[1777839217214,34.15,78757.33,0.0,-0.77689,0.00013,19.41716]
[1777839227284,34.15,78757.5,0.0,-0.77686,0.00013,19.41854]
[1777839234136,34.15,78757.91,0.0,-0.7768,0.00013,19.42149]
[1777839241185,34.15,78758.14,0.0,-0.77677,0.00013,19.4232]
[1777839243199,34.15,78752.55,0.0,-0.77752,0.00013,19.38449]
[1777839245213,34.15,78753.78,0.0,-0.77736,0.00013,19.39271]
[1777839250250,34.15,78750.45,0.0,-0.77783,0.00013,19.36867]
[1777839256291,34.15,78749.5,0.0,-0.77798,0.00013,19.36106]
[1777839261327,34.14,78747.31,0.0,-0.77829,0.00013,19.34508]
[1777839266362,34.14,78742.58,0.0,-0.77894,0.00013,19.31153]
[1777839271397,34.14,78740.13,0.0,-0.77931,0.00013,19.28947]
[1777839277634,34.14,78738.63,0.0,-0.77953,0.00013,19.27811]
[1777839284489,34.13,78736.54,0.0,-0.77982,0.00013,19.26286]
[1777839292545,34.13,78736.56,0.0,-0.77984,0.00013,19.26218]
[1777839297774,34.13,78732.21,0.0,-0.78042,0.00013,19.2317]
[1777839302615,34.13,78723.08,0.0,-0.78164,0.00013,19.16793]
[1777839307848,34.13,78722.54,0.0,-0.78171,0.00013,19.16424]
[1777839314699,34.13,78723.67,0.0,-0.78156,0.00013,19.17225]
[1777839316714,34.13,78730.21,0.0,-0.78069,0.00013,19.21772]
[1777839321749,34.13,78732.77,0.0,-0.78035,0.00013,19.23537]
[1777839326784,34.13,78733.84,0.0,-0.78021,0.00013,19.24261]
[1777839331820,34.13,78735.6,0.0,-0.78002,0.00013,19.2503]
[1777839336855,34.13,78736.23,0.0,-0.77993,0.00013,19.2546]
[1777839341890,34.13,78738.57,0.0,-0.77962,0.00013,19.27082]
[1777839344910,34.13,78743.61,0.0,-0.77895,0.00013,19.30571]
[1777839349946,34.13,78745.35,0.0,-0.77872,0.00013,19.31752]
[1777839354980,34.13,78744.76,0.0,-0.7788,0.00013,19.31339]
[1777839360023,34.13,78743.89,0.0,-0.77892,0.00013,19.30747]
[1777839365052,34.13,78743.6,0.0,-0.77895,0.00013,19.30562]
[1777839370089,34.13,78743.07,0.0,-0.77902,0.00013,19.30214]
[1777839376128,34.13,78745.12,0.0,-0.77874,0.00013,19.31662]
[1777839381163,34.13,78744.27,0.0,-0.77885,0.00013,19.31092]
[1777839386199,34.13,78741.41,0.0,-0.77923,0.00013,19.29139]
[1777839398480,34.13,78740.73,0.0,-0.77933,0.00013,19.28322]
[1777839404325,34.14,78740.72,0.0,-0.77932,0.00013,19.28362]
[1777839410368,34.14,78740.66,0.0,-0.77932,0.00013,19.2836]
[1777839415405,34.14,78740.16,0.0,-0.77938,0.00013,19.28042]
[1777839420442,34.14,78740.85,0.0,-0.77929,0.00013,19.28546]
[1777839425482,34.14,78743.31,0.0,-0.77895,0.00013,19.30271]
[1777839430516,34.14,78742.72,0.0,-0.77903,0.00013,19.29872]
[1777839436558,34.14,78742.21,0.0,-0.7791,0.00013,19.29532]
[1777839448830,34.14,78739.97,0.0,-0.77939,0.00013,19.28015]
[1777839454684,34.14,78740.98,0.0,-0.77928,0.00013,19.28293]
[1777839459719,34.14,78740.33,0.0,-0.77937,0.00013,19.27853]
[1777839463747,34.14,78750.41,0.0,-0.77802,0.00013,19.34835]
[1777839465766,34.14,78753.62,0.0,-0.77759,0.00013,19.37032]
[1777839470796,34.14,78754.89,0.0,-0.77743,0.00013,19.37888]
[1777839477845,34.14,78756.4,0.0,-0.77723,0.00013,19.38922]
[1777839482879,34.14,78761.35,0.0,-0.77656,0.00013,19.42328]
[1777839487915,34.14,78761.6,0.0,-0.77653,0.00013,19.42495]
[1777839492949,34.14,78762.18,0.0,-0.77646,0.00013,19.42872]
[1777839499181,34.14,78763.88,0.0,-0.77624,0.00013,19.44001]
[1777839503019,34.14,78769.73,0.0,-0.77546,0.00013,19.48005]
[1777839508054,34.14,78774.43,0.0,-0.77483,0.00014,19.51217]
[1777839510068,34.14,78781.7,0.0,-0.77384,0.00014,19.56202]
[1777839515103,34.13,78780.92,0.0,-0.77399,0.00014,19.55198]
[1777839520139,34.13,78778.66,0.0,-0.7743,0.00014,19.53604]
[1777839527188,34.13,78777.1,0.0,-0.77453,0.00014,19.52474]
[1777839534236,34.13,78776.75,0.0,-0.77459,0.00014,19.5217]
[1777839539460,34.13,78774.78,0.0,-0.77486,0.00014,19.50767]
[1777839545313,34.13,78775.98,0.0,-0.77471,0.00014,19.51538]
[1777839549530,34.13,78779.73,0.0,-0.77422,0.00014,19.54065]
[1777839555384,34.12,78781.93,0.0,-0.77394,0.00014,19.55482]
[1777839560418,34.12,78782.62,0.0,-0.77386,0.00014,19.55872]
[1777839566461,34.12,78783.21,0.0,-0.7738,0.00014,19.56178]
[1777839572502,34.11,78783.87,0.0,-0.77377,0.00014,19.56097]
[1777839576530,34.11,78777.75,0.0,-0.77461,0.00014,19.51823]
[1777839578545,34.11,78777.23,0.0,-0.77468,0.00014,19.51445]
[1777839584587,34.11,78780.63,0.0,-0.77423,0.00014,19.53733]
[1777839589812,34.11,78782.83,0.0,-0.77394,0.00014,19.55204]
[1777839596681,34.11,78791.61,0.0,-0.77276,0.00014,19.61178]
[1777839601715,34.1,78793.72,0.0,-0.77249,0.00014,19.6254]
[1777839609952,34.1,78795.99,0.0,-0.77222,0.00014,19.63944]
[1777839615810,34.1,78795.99,0.0,-0.77223,0.00014,19.6386]
[1777839620849,34.09,78798.73,0.0,-0.77188,0.00014,19.65658]
[1777839628905,34.09,78800.22,0.0,-0.7717,0.00014,19.6655]
[1777839633939,34.09,78799.35,0.0,-0.77187,0.00014,19.65446]
[1777839640162,34.09,78799.6,0.0,-0.77185,0.00014,19.65523]
[1777839648039,34.08,78799.97,0.0,-0.77182,0.00014,19.65671]
[1777839653074,34.08,78801.95,0.0,-0.77157,0.00014,19.66961]
[1777839658108,34.08,78802.21,0.0,-0.77155,0.00014,19.6707]
[1777839666165,34.08,78802.13,0.0,-0.77158,0.00014,19.66903]
[1777839671199,34.07,78802.67,0.0,-0.77151,0.00014,19.67246]
[1777839676235,34.07,78803.19,0.0,-0.77145,0.00014,19.67574]
[1777839681269,34.07,78802.31,0.0,-0.77157,0.00014,19.66944]
[1777839690514,34.07,78802.64,0.0,-0.77154,0.00014,19.67125]
[1777839699397,34.07,78803.18,0.0,-0.7715,0.00014,19.6702]
[1777839710655,34.07,78803.3,0.0,-0.7715,0.00014,19.6705]
[1777839716515,34.07,78799.45,0.0,-0.77203,0.00014,19.64374]
[1777839721551,34.07,78796.37,0.0,-0.77246,0.00014,19.62201]
[1777839730798,34.06,78795.87,0.0,-0.77254,0.00014,19.6181]
[1777839739678,34.06,78790.62,0.0,-0.77327,0.00014,19.58155]
[1777839745720,34.06,78787.84,0.0,-0.77366,0.00014,19.56178]
[1777839750938,34.06,78785.49,0.0,-0.77399,0.00014,19.54493]
[1777839761008,34.06,78784.19,0.0,-0.77421,0.00014,19.53109]
[1777839766873,34.06,78782.52,0.0,-0.77444,0.00014,19.51931]
[1777839771908,34.06,78783.47,0.0,-0.77432,0.00014,19.52571]
[1777839777956,34.06,78787.68,0.0,-0.77375,0.00014,19.55442]
[1777839782987,34.05,78790.34,0.0,-0.7734,0.00014,19.57246]
[1777839790038,34.05,78792.07,0.0,-0.77317,0.00014,19.58389]
[1777839795071,34.05,78794.94,0.0,-0.77279,0.00014,19.60326]
[1777839801293,34.05,78795.04,0.0,-0.77278,0.00014,19.60341]
[1777839811363,34.05,78798.46,0.0,-0.77237,0.00014,19.62177]
[1777839821256,34.05,78798.46,0.0,-0.77238,0.00014,19.62093]
[1777839827297,34.04,78800.29,0.0,-0.77215,0.00014,19.63282]
[1777839833338,34.04,78797.04,0.0,-0.77261,0.00014,19.60981]
[1777839838374,34.04,78795.11,0.0,-0.77288,0.00014,19.59598]
[1777839843408,34.04,78791.58,0.0,-0.77337,0.00014,19.57119]
[1777839844415,34.04,78805.27,0.0,-0.77151,0.00014,19.66511]
[1777839849451,34.03,78808.92,0.0,-0.77103,0.00014,19.68922]
[1777839855493,34.03,78808.46,0.0,-0.7711,0.00014,19.68549]
[1777839860528,34.03,78806.56,0.0,-0.77137,0.00014,19.67208]
[1777839865562,34.03,78806.8,0.0,-0.77134,0.00014,19.67345]
[1777839869591,34.03,78812.14,0.0,-0.77062,0.00014,19.70981]
[1777839870598,34.03,78832.42,0.0,-0.76783,0.00014,19.8484]
[1777839871809,34.03,78854.11,0.0,-0.76485,0.00014,19.99159]
[1777839873652,34.03,78960.35,0.0,-0.74985,0.00014,20.70041]
[1777839874646,34.03,78961.41,0.0,-0.74969,0.00014,20.70772]
[1777839875651,34.03,78962.52,0.0,-0.74953,0.00014,20.71482]
[1777839878674,34.03,78953.07,0.0,-0.7509,0.00014,20.65235]
[1777839879680,34.03,78951.86,0.0,-0.75108,0.00014,20.64415]
[1777839884715,34.03,78948.91,0.0,-0.75153,0.00014,20.62362]
[1777839889749,34.02,78948.92,0.0,-0.75155,0.00014,20.62275]
[1777839894813,34.02,78944.03,0.0,-0.75225,0.00014,20.59011]
[1777839896800,34.02,78935.53,0.0,-0.75347,0.00014,20.53382]
[1777839897807,34.02,78933.78,0.0,-0.75372,0.00014,20.52221]
[1777839900837,34.02,78927.44,0.0,-0.75462,0.00014,20.47997]
[1777839902033,34.02,78961.44,0.0,-0.74977,0.00014,20.7042]
[1777839903860,34.02,78955.56,0.0,-0.75062,0.00014,20.66543]
[1777839905874,34.02,78949.12,0.0,-0.75154,0.00014,20.62303]
[1777839910909,34.02,78935.71,0.0,-0.75347,0.00014,20.53376]
[1777839912102,34.02,78928.96,0.0,-0.75443,0.00014,20.48898]
[1777839916951,34.01,78938.68,0.0,-0.75306,0.00014,20.55291]
[1777839922172,34.01,78933.65,0.0,-0.75379,0.00014,20.519]
[1777839928031,34.01,78937.37,0.0,-0.75327,0.00014,20.54305]
[1777839933067,34.01,78937.64,0.0,-0.75329,0.00014,20.53952]
[1777839937095,34.0,78942.7,0.0,-0.75259,0.00014,20.57207]
[1777839942312,34.0,78936.31,0.0,-0.75352,0.00014,20.52868]
[1777839943139,34.0,78936.31,0.0,-0.75353,0.00014,20.5284]
[1777839944153,34.0,78930.77,0.0,-0.75432,0.00014,20.49146]
[1777839948174,34.0,78925.72,0.0,-0.75506,0.00014,20.45708]
[1777839951195,33.99,78920.32,0.0,-0.75584,0.00014,20.42056]
[1777839956234,33.99,78916.88,0.0,-0.75635,0.00014,20.39662]
[1777839961268,33.99,78912.62,0.0,-0.75699,0.00014,20.36671]
[1777839962454,33.98,78898.02,0.0,-0.75906,0.00014,20.26874]
[1777839964292,33.98,78905.6,0.0,-0.758,0.00014,20.31888]
[1777839969324,33.98,78906.9,0.0,-0.75786,0.00014,20.3258]
[1777839974359,33.97,78901.47,0.0,-0.75866,0.00014,20.28784]
[1777839979395,33.97,78896.55,0.0,-0.75938,0.00014,20.25343]
[1777839984429,33.96,78894.2,0.0,-0.75974,0.00014,20.23625]
[1777839989463,33.96,78894.2,0.0,-0.75978,0.00014,20.23483]
[1777839994498,33.95,78892.6,0.0,-0.76006,0.00014,20.21835]
[1777839999533,33.95,78896.74,0.0,-0.75951,0.00014,20.24483]
[1777840003563,33.94,78904.83,0.0,-0.75839,0.00014,20.29797]
[1777840008597,33.94,78905.33,0.0,-0.75835,0.00014,20.30001]
[1777840013632,33.94,78903.13,0.0,-0.75869,0.00014,20.28377]
[1777840018666,33.93,78900.56,0.0,-0.75909,0.00014,20.26492]
[1777840024709,33.92,78901.02,0.0,-0.75907,0.00014,20.26604]
[1777840029743,33.92,78900.06,0.0,-0.75924,0.00014,20.25797]
[1777840034779,33.91,78900.03,0.0,-0.75928,0.00014,20.25615]
[1777840039814,33.91,78900.68,0.0,-0.75922,0.00014,20.25895]
[1777840044849,33.9,78897.58,0.0,-0.75969,0.00014,20.23663]
[1777840049884,33.9,78894.44,0.0,-0.76017,0.00014,20.21412]
[1777840054919,33.9,78888.67,0.0,-0.76103,0.00014,20.16979]
[1777840060961,33.89,78886.85,0.0,-0.76131,0.00014,20.15652]
[1777840065996,33.89,78883.96,0.0,-0.76175,0.00014,20.13569]
[1777840071032,33.89,78884.34,0.0,-0.76171,0.00014,20.13739]
[1777840076066,33.88,78883.37,0.0,-0.76187,0.00014,20.12999]
[1777840081102,33.88,78889.98,0.0,-0.76095,0.00014,20.17405]
[1777840082108,33.88,78895.38,0.0,-0.76019,0.00014,20.21034]
[1777840087143,33.88,78894.47,0.0,-0.76034,0.00014,20.20333]
[1777840092179,33.87,78894.06,0.0,-0.76042,0.00014,20.19937]
[1777840098221,33.87,78893.67,0.0,-0.76051,0.00014,20.19538]
[1777840103442,33.87,78894.23,0.0,-0.76045,0.00014,20.19821]
[1777840109298,33.86,78893.1,0.0,-0.76064,0.00014,20.18895]
[1777840114332,33.86,78888.75,0.0,-0.76131,0.00014,20.15423]
[1777840119367,33.85,78887.14,0.0,-0.76156,0.00014,20.14238]
[1777840123582,33.85,78879.65,0.0,-0.76263,0.00014,20.09095]
[1777840129438,33.85,78879.26,0.0,-0.7627,0.00014,20.08766]
[1777840134472,33.85,78878.58,0.0,-0.76281,0.00014,20.08232]
[1777840141522,33.85,78878.83,0.0,-0.76279,0.00014,20.08329]
[1777840146557,33.84,78880.0,0.0,-0.76263,0.00014,20.09073]
[1777840151591,33.84,78881.13,0.0,-0.76248,0.00014,20.09792]
[1777840156629,33.84,78881.65,0.0,-0.76242,0.00014,20.10097]
[1777840163677,33.84,78881.97,0.0,-0.76239,0.00014,20.10243]
[1777840169720,33.84,78885.13,0.0,-0.76196,0.00014,20.12314]
[1777840177777,33.83,78881.62,0.0,-0.7625,0.00014,20.09441]
[1777840184033,33.83,78896.75,0.0,-0.76039,0.00014,20.19611]
[1777840184832,33.83,78896.75,0.0,-0.76039,0.00014,20.19605]
[1777840185833,33.83,78908.84,0.0,-0.75868,0.00014,20.27737]
[1777840190869,33.83,78910.49,0.0,-0.75846,0.00014,20.28788]
[1777840195904,33.83,78910.85,0.0,-0.75843,0.00014,20.28952]
[1777840200962,33.82,78912.49,0.0,-0.75821,0.00014,20.2997]
[1777840202963,33.82,78932.99,0.0,-0.7553,0.00014,20.43692]
[1777840204180,33.82,78929.58,0.0,-0.75579,0.00014,20.41392]
[1777840210013,33.82,78929.57,0.0,-0.75581,0.00014,20.41272]
[1777840214250,33.82,78916.59,0.0,-0.75768,0.00014,20.32476]
[1777840216054,33.82,78916.68,0.0,-0.75768,0.00014,20.32516]
[1777840221089,33.81,78919.41,0.0,-0.75731,0.00014,20.34247]
[1777840226125,33.81,78916.05,0.0,-0.7578,0.00014,20.31917]
[1777840231159,33.81,78917.18,0.0,-0.75769,0.00014,20.32177]
[1777840236195,33.8,78914.05,0.0,-0.75817,0.00014,20.29925]
[1777840237202,33.8,78920.84,0.0,-0.7572,0.00014,20.34483]
[1777840238210,33.8,78925.44,0.0,-0.75655,0.00014,20.37549]
[1777840243244,33.8,78926.32,0.0,-0.75644,0.00014,20.38084]
[1777840248280,33.8,78925.89,0.0,-0.75651,0.00014,20.37746]
[1777840254532,33.8,78926.9,0.0,-0.75638,0.00014,20.38372]
[1777840260363,33.8,78926.52,0.0,-0.75644,0.00014,20.38072]
[1777840265397,33.79,78927.1,0.0,-0.75637,0.00014,20.38426]
[1777840271439,33.79,78927.21,0.0,-0.75636,0.00014,20.38461]
[1777840273454,33.79,78935.81,0.0,-0.75514,0.00014,20.44198]
[1777840278489,33.79,78939.65,0.0,-0.7546,0.00014,20.46687]
[1777840284741,33.79,78954.75,0.0,-0.75245,0.00014,20.56671]
[1777840285538,33.79,78954.75,0.0,-0.75245,0.00014,20.56669]
[1777840290573,33.79,78954.98,0.0,-0.75243,0.00014,20.56788]
[1777840295608,33.78,78956.72,0.0,-0.75222,0.00014,20.57456]
[1777840296615,33.78,78971.04,0.0,-0.75016,0.00014,20.6693]
[1777840299636,33.78,78964.43,0.0,-0.75112,0.00014,20.62534]
[1777840304881,33.78,78963.87,0.0,-0.75121,0.00014,20.62131]
[1777840310712,33.78,78962.96,0.0,-0.75134,0.00014,20.61525]
[1777840312727,33.78,78953.06,0.0,-0.75276,0.00014,20.54961]
[1777840317762,33.78,78949.05,0.0,-0.75334,0.00014,20.5231]
[1777840322799,33.78,78949.95,0.0,-0.7532,0.00014,20.5292]
[1777840328842,33.78,78950.89,0.0,-0.75307,0.00014,20.5356]
[1777840333875,33.78,78951.28,0.0,-0.75301,0.00014,20.53835]
[1777840336897,33.78,78945.83,0.0,-0.75379,0.00014,20.50209]
[1777840337904,33.78,78939.71,0.0,-0.75467,0.00014,20.46127]
[1777840339918,33.78,78933.62,0.0,-0.75553,0.00014,20.42066]
[1777840345960,33.79,78934.78,0.0,-0.75536,0.00014,20.42869]
[1777840350995,33.79,78936.21,0.0,-0.75515,0.00014,20.4384]
[1777840354015,33.79,78930.49,0.0,-0.75601,0.00014,20.39577]
[1777840358044,33.78,78924.0,0.0,-0.75694,0.00014,20.35189]
[1777840363078,33.78,78919.58,0.0,-0.75758,0.00014,20.32175]
[1777840370130,33.78,78919.82,0.0,-0.75756,0.00014,20.32249]
[1777840373151,33.78,78914.74,0.0,-0.75829,0.00014,20.28796]
[1777840374159,33.78,78909.53,0.0,-0.75904,0.00014,20.25275]
[1777840377178,33.78,78905.86,0.0,-0.75956,0.00014,20.22781]
[1777840383221,33.78,78905.13,0.0,-0.75967,0.00014,20.22264]
[1777840388257,33.78,78907.19,0.0,-0.75938,0.00014,20.23635]
[1777840393290,33.78,78906.1,0.0,-0.75954,0.00014,20.22867]
[1777840398326,33.77,78904.46,0.0,-0.75978,0.00014,20.2172]
[1777840403360,33.77,78903.62,0.0,-0.75991,0.00014,20.21108]
[1777840408395,33.77,78902.48,0.0,-0.76009,0.00014,20.20278]
[1777840413431,33.77,78903.44,0.0,-0.76,0.00014,20.20442]
[1777840418467,33.77,78903.94,0.0,-0.75994,0.00014,20.20716]
[1777840423503,33.77,78909.75,0.0,-0.75913,0.00014,20.24584]
[1777840428536,33.76,78910.61,0.0,-0.75902,0.00014,20.251]
[1777840435797,33.76,78912.77,0.0,-0.75873,0.00014,20.26478]
[1777840443640,33.76,78916.88,0.0,-0.75816,0.00014,20.29168]
[1777840448675,33.76,78919.45,0.0,-0.7578,0.00014,20.30882]
[1777840453711,33.76,78921.63,0.0,-0.75749,0.00014,20.3235]
[1777840458745,33.76,78922.39,0.0,-0.75738,0.00014,20.32861]
[1777840466008,33.76,78923.7,0.0,-0.7572,0.00014,20.33738]
[1777840471836,33.76,78924.47,0.0,-0.75712,0.00014,20.33815]
[1777840476871,33.76,78924.57,0.0,-0.75712,0.00014,20.33834]
[1777840486152,33.75,78925.25,0.0,-0.75704,0.00014,20.34205]
[1777840492987,33.75,78926.42,0.0,-0.75688,0.00014,20.34953]
[1777840493991,33.75,78933.59,0.0,-0.75586,0.00014,20.39758]
[1777840499025,33.75,78932.26,0.0,-0.75605,0.00014,20.38846]
[1777840502052,33.75,78938.9,0.0,-0.7551,0.00014,20.43278]
[1777840504064,33.75,78999.79,0.0,-0.7463,0.00015,20.83607]
[1777840505078,33.75,79038.16,0.0,-0.74067,0.00015,21.08601]
[1777840506077,33.75,79031.1,0.0,-0.74171,0.00015,21.04024]
[1777840508117,33.75,79024.79,0.0,-0.74264,0.00015,20.99931]
[1777840513128,33.75,79021.3,0.0,-0.74316,0.00015,20.97646]
[1777840514137,33.75,79014.03,0.0,-0.74422,0.00015,20.92909]
[1777840515148,33.75,79010.71,0.0,-0.74471,0.00015,20.90735]
[1777840517157,33.75,79004.33,0.0,-0.74565,0.00015,20.86548]
[1777840520182,33.75,79014.35,0.0,-0.74418,0.00015,20.9308]
[1777840521185,33.75,79020.33,0.0,-0.74331,0.00015,20.96969]
[1777840523199,33.75,79024.46,0.0,-0.7427,0.00015,20.99652]
[1777840528234,33.75,79025.7,0.0,-0.74253,0.00015,21.00442]
[1777840533268,33.75,79024.42,0.0,-0.74275,0.00015,20.99177]
[1777840535282,33.75,79032.5,0.0,-0.74156,0.00015,21.04414]
[1777840540317,33.75,79032.5,0.0,-0.74156,0.00015,21.04392]
[1777840545353,33.75,79030.83,0.0,-0.74179,0.00015,21.03382]
[1777840548384,33.75,79035.25,0.0,-0.74114,0.00015,21.06268]
[1777840551398,33.75,79042.52,0.0,-0.74006,0.00015,21.10987]
[1777840552404,33.75,79043.47,0.0,-0.73992,0.00015,21.11603]
[1777840555434,33.75,79037.86,0.0,-0.74075,0.00015,21.07984]
[1777840556679,33.75,79044.06,0.0,-0.73983,0.00015,21.12003]
[1777840559463,33.75,79051.27,0.0,-0.73875,0.00015,21.16684]
[1777840560472,33.75,79063.21,0.0,-0.73698,0.00015,21.24354]
[1777840561476,33.75,79070.09,0.0,-0.73595,0.00015,21.28772]
[1777840562484,33.75,79067.17,0.0,-0.73638,0.00015,21.26925]
[1777840565535,33.76,79073.87,0.0,-0.73537,0.00015,21.31244]
[1777840566758,33.76,79104.79,0.0,-0.73074,0.00015,21.50845]
[1777840567531,33.76,79104.79,0.0,-0.73074,0.00015,21.50855]
[1777840572559,33.76,79104.18,0.0,-0.73082,0.00015,21.50501]
[1777840573566,33.76,79098.89,0.0,-0.73161,0.00015,21.47176]
[1777840578601,33.76,79105.13,0.0,-0.73066,0.00015,21.5116]
[1777840579608,33.76,79111.57,0.0,-0.72969,0.00015,21.55217]
[1777840580615,33.76,79117.09,0.0,-0.72886,0.00015,21.58684]
[1777840585651,33.76,79117.21,0.0,-0.72883,0.00015,21.58797]
[1777840586906,33.76,79122.94,0.0,-0.72796,0.00015,21.62387]
[1777840588671,33.77,79123.49,0.0,-0.72787,0.00015,21.62763]
[1777840591692,33.77,79129.15,0.0,-0.72704,0.00015,21.65911]
[1777840592710,33.77,79134.26,0.0,-0.72626,0.00015,21.69103]
[1777840593714,33.77,79188.75,0.0,-0.71795,0.00015,22.02511]
[1777840594714,33.77,79237.23,0.0,-0.71046,0.00016,22.31491]
[1777840595720,33.77,79227.08,0.0,-0.71203,0.00015,22.25506]
[1777840596994,33.77,79215.02,0.0,-0.71389,0.00015,22.18345]
[1777840597736,33.77,79215.02,0.0,-0.71389,0.00015,22.18364]
[1777840598742,33.77,79204.54,0.0,-0.7155,0.00015,22.1212]
[1777840603781,33.78,79205.27,0.0,-0.71535,0.00015,22.127]
[1777840604786,33.78,79212.89,0.0,-0.71417,0.00015,22.17283]
[1777840607065,33.78,79223.05,0.0,-0.71258,0.00015,22.23381]
[1777840607809,33.78,79223.05,0.0,-0.71258,0.00015,22.23407]
[1777840611841,33.79,79211.77,0.0,-0.71429,0.00015,22.16774]
[1777840613900,33.79,79201.79,0.0,-0.71582,0.00015,22.10853]
[1777840614890,33.79,79173.69,0.0,-0.72012,0.00015,21.93887]
[1777840615896,33.79,79150.99,0.0,-0.72358,0.00015,21.79979]
[1777840617143,33.79,79144.35,0.0,-0.72459,0.00015,21.75882]
[1777840617910,33.79,79144.35,0.0,-0.72459,0.00015,21.75891]
[1777840621940,33.79,79134.85,0.0,-0.72603,0.00015,21.7002]
[1777840622946,33.79,79124.57,0.0,-0.72758,0.00015,21.63629]
[1777840623974,33.79,79121.47,0.0,-0.72805,0.00015,21.61689]
[1777840625976,33.79,79133.65,0.0,-0.72622,0.00015,21.69257]
[1777840627229,33.79,79137.33,0.0,-0.72566,0.00015,21.71541]
[1777840633030,33.79,79135.24,0.0,-0.72597,0.00015,21.7025]
[1777840634037,33.79,79127.61,0.0,-0.72713,0.00015,21.65514]
[1777840635043,33.79,79130.61,0.0,-0.72667,0.00015,21.67381]
[1777840640087,33.79,79130.13,0.0,-0.72674,0.00015,21.67091]
[1777840642095,33.79,79120.33,0.0,-0.72822,0.00015,21.60991]
[1777840643103,33.79,79115.68,0.0,-0.72892,0.00015,21.5809]
[1777840645118,33.79,79122.16,0.0,-0.72794,0.00015,21.62141]
[1777840650153,33.79,79121.16,0.0,-0.72809,0.00015,21.61519]
[1777840654183,33.79,79113.95,0.0,-0.72921,0.00015,21.56604]
[1777840659216,33.79,79112.52,0.0,-0.72943,0.00015,21.55695]
[1777840662236,33.79,79107.04,0.0,-0.73025,0.00015,21.52259]
[1777840667270,33.79,79106.91,0.0,-0.73027,0.00015,21.52178]
[1777840668277,33.79,79099.17,0.0,-0.73143,0.00015,21.47312]
[1777840673312,33.79,79096.81,0.0,-0.73179,0.00015,21.45823]
[1777840676334,33.79,79088.43,0.0,-0.73304,0.00015,21.40532]
[1777840678348,33.79,79077.64,0.0,-0.73465,0.00015,21.33699]
[1777840683383,33.79,79081.72,0.0,-0.73404,0.00015,21.36309]
[1777840686403,33.79,79090.59,0.0,-0.73271,0.00015,21.41922]
[1777840690431,33.79,79096.29,0.0,-0.73186,0.00015,21.45502]
[1777840695467,33.79,79095.6,0.0,-0.73197,0.00015,21.45045]
[1777840700501,33.79,79096.7,0.0,-0.73181,0.00015,21.45717]
[1777840705539,33.79,79095.57,0.0,-0.73199,0.00015,21.44987]
[1777840710575,33.79,79093.89,0.0,-0.73224,0.00015,21.43913]
[1777840711583,33.79,79087.14,0.0,-0.73328,0.00015,21.39228]
[1777840713594,33.79,79079.35,0.0,-0.73444,0.00015,21.34293]
[1777840718630,33.79,79083.78,0.0,-0.73378,0.00015,21.3711]
[1777840723666,33.79,79079.65,0.0,-0.73439,0.00015,21.34502]
[1777840726686,33.79,79071.51,0.0,-0.73561,0.00015,21.29318]
[1777840731722,33.79,79071.41,0.0,-0.73562,0.00015,21.29246]
[1777840735749,33.79,79076.09,0.0,-0.73493,0.00015,21.32202]
[1777840741791,33.79,79072.2,0.0,-0.73551,0.00015,21.29732]
[1777840748074,33.79,79068.99,0.0,-0.73599,0.00015,21.27683]
[1777840753881,33.79,79072.93,0.0,-0.7354,0.00015,21.30194]
[1777840758915,33.79,79076.31,0.0,-0.7349,0.00015,21.32336]
[1777840763950,33.79,79071.62,0.0,-0.7356,0.00015,21.29332]
[1777840768986,33.79,79068.97,0.0,-0.73601,0.00015,21.27616]
[1777840774021,33.78,79071.91,0.0,-0.73561,0.00015,21.29006]
[1777840779056,33.78,79074.79,0.0,-0.73519,0.00015,21.30833]
[1777840784092,33.78,79073.62,0.0,-0.73537,0.00015,21.30068]
[1777840788355,33.78,79062.45,0.0,-0.73703,0.00015,21.22908]
[1777840790133,33.78,79051.99,0.0,-0.73859,0.00015,21.16186]
[1777840791141,33.78,79046.34,0.0,-0.73943,0.00015,21.12543]
[1777840792147,33.78,79040.99,0.0,-0.74022,0.00015,21.09089]
[1777840794161,33.78,79032.16,0.0,-0.74153,0.00015,21.03356]
[1777840795168,33.78,79026.78,0.0,-0.74232,0.00015,20.99863]
[1777840800203,33.78,79026.29,0.0,-0.7424,0.00015,20.99523]
[1777840805242,33.78,79041.96,0.0,-0.7401,0.00015,21.09634]
[1777840806249,33.78,79045.3,0.0,-0.7396,0.00015,21.11776]
[1777840808495,33.77,79036.95,0.0,-0.74085,0.00015,21.06351]
[1777840810277,33.77,79028.75,0.0,-0.74206,0.00015,21.01034]
[1777840811284,33.77,79027.98,0.0,-0.74217,0.00015,21.00528]
[1777840815315,33.77,79022.8,0.0,-0.74294,0.00015,20.97137]
[1777840816322,33.77,79017.61,0.0,-0.7437,0.00015,20.93753]
[1777840818565,33.77,79009.67,0.0,-0.74487,0.00015,20.88549]
[1777840820351,33.77,79008.84,0.0,-0.745,0.00015,20.87996]
[1777840825387,33.77,79004.29,0.0,-0.74567,0.00015,20.84983]
[1777840833445,33.77,79005.12,0.0,-0.74559,0.00015,20.85043]
[1777840837472,33.77,79000.49,0.0,-0.74628,0.00015,20.81967]
[1777840840492,33.77,78994.69,0.0,-0.74713,0.00015,20.7814]
[1777840843514,33.76,78987.49,0.0,-0.74818,0.00015,20.73391]
[1777840846535,33.76,78980.43,0.0,-0.74921,0.00015,20.68725]
[1777840847541,33.76,78974.22,0.0,-0.75011,0.00014,20.64617]
[1777840852576,33.76,78978.04,0.0,-0.74957,0.00014,20.67095]
[1777840856604,33.76,78983.31,0.0,-0.74882,0.00015,20.7052]
[1777840860635,33.76,78989.51,0.0,-0.74793,0.00015,20.74547]
[1777840865669,33.76,78992.78,0.0,-0.74746,0.00015,20.76649]
[1777840867682,33.76,78997.9,0.0,-0.74672,0.00015,20.79995]
[1777840872718,33.75,79001.64,0.0,-0.74619,0.00015,20.82396]
[1777840875739,33.75,79009.06,0.0,-0.74511,0.00015,20.87213]
[1777840877754,33.75,79014.23,0.0,-0.74436,0.00015,20.9056]
[1777840882790,33.75,79010.75,0.0,-0.74489,0.00015,20.8823]
[1777840886817,33.75,79018.72,0.0,-0.74373,0.00015,20.93383]
[1777840891852,33.75,79015.82,0.0,-0.7442,0.00015,20.91008]
[1777840894873,33.75,79010.74,0.0,-0.74495,0.00015,20.87662]
[1777840899132,33.74,79005.45,0.0,-0.74573,0.00015,20.84179]
[1777840904943,33.74,79005.31,0.0,-0.74576,0.00015,20.8406]
[1777840906956,33.74,78998.0,0.0,-0.74683,0.00015,20.79257]
[1777840909203,33.74,78992.38,0.0,-0.74765,0.00015,20.75556]
[1777840915014,33.74,78989.31,0.0,-0.7481,0.00015,20.73513]
[1777840920047,33.74,78989.9,0.0,-0.74802,0.00015,20.73883]
[1777840926097,33.74,78986.01,0.0,-0.74859,0.00015,20.713]
[1777840930122,33.74,78990.46,0.0,-0.74795,0.00015,20.74209]
[1777840935156,33.74,78989.35,0.0,-0.74812,0.00015,20.73433]
[1777840939414,33.74,78998.27,0.0,-0.74682,0.00015,20.79268]
[1777840945233,33.74,78995.32,0.0,-0.74726,0.00015,20.77296]
[1777840950267,33.74,78997.08,0.0,-0.74701,0.00015,20.78425]
[1777840955306,33.73,78999.22,0.0,-0.74674,0.00015,20.79383]
[1777840957318,33.73,79013.12,0.0,-0.74471,0.00015,20.88476]
[1777840958324,33.73,79017.14,0.0,-0.74412,0.00015,20.91088]
[1777840963359,33.73,79021.58,0.0,-0.74348,0.00015,20.93914]
[1777840967389,33.73,79026.67,0.0,-0.74274,0.00015,20.97183]
[1777840972422,33.73,79028.89,0.0,-0.74242,0.00015,20.98596]
[1777840977457,33.73,79031.12,0.0,-0.7421,0.00015,21.00011]
[1777840982491,33.73,79027.44,0.0,-0.74265,0.00015,20.97596]
[1777840987527,33.73,79022.78,0.0,-0.74334,0.00015,20.94548]
[1777840992562,33.73,79017.16,0.0,-0.74417,0.00015,20.90865]
[1777840998603,33.72,79017.59,0.0,-0.74412,0.00015,20.91095]
[1777841002645,33.72,79028.06,0.0,-0.74259,0.00015,20.9789]
[1777841007678,33.72,79027.92,0.0,-0.74262,0.00015,20.97743]
[1777841012713,33.72,79028.84,0.0,-0.74253,0.00015,20.97853]
[1777841017749,33.72,79028.48,0.0,-0.7426,0.00015,20.97564]
[1777841020769,33.72,79023.07,0.0,-0.7434,0.00015,20.94015]
[1777841025807,33.71,79021.09,0.0,-0.7437,0.00015,20.92685]
[1777841031846,33.71,79020.74,0.0,-0.74376,0.00015,20.92422]
[1777841034867,33.71,79026.08,0.0,-0.74298,0.00015,20.95878]
[1777841040116,33.71,79027.34,0.0,-0.7428,0.00015,20.96658]
[1777841045944,33.71,79027.85,0.0,-0.74274,0.00015,20.9694]
[1777841050979,33.71,79028.61,0.0,-0.74264,0.00015,20.97393]
[1777841057021,33.71,79027.68,0.0,-0.74279,0.00015,20.96741]
[1777841062056,33.7,79028.19,0.0,-0.74272,0.00015,20.97033]
[1777841067091,33.7,79025.8,0.0,-0.74308,0.00015,20.95439]
[1777841072127,33.7,79024.02,0.0,-0.74338,0.00015,20.9382]
[1777841077161,33.7,79023.63,0.0,-0.74345,0.00015,20.93538]
[1777841084211,33.7,79023.59,0.0,-0.74346,0.00015,20.93486]
[1777841090467,33.7,79019.07,0.0,-0.74413,0.00015,20.90518]
[1777841098314,33.7,79017.24,0.0,-0.7444,0.00015,20.89298]
[1777841100537,33.7,79011.17,0.0,-0.74529,0.00015,20.85325]
[1777841106371,33.7,79008.26,0.0,-0.74572,0.00015,20.83414]
[1777841111406,33.7,79008.26,0.0,-0.74572,0.00015,20.8341]
[1777841116441,33.7,79008.39,0.0,-0.7457,0.00015,20.8349]
[1777841121476,33.7,79007.75,0.0,-0.7458,0.00015,20.83063]
[1777841126511,33.7,79007.1,0.0,-0.7459,0.00015,20.82628]
[1777841129532,33.7,79015.8,0.0,-0.74462,0.00015,20.88327]
[1777841130747,33.7,79020.15,0.0,-0.74398,0.00015,20.9116]
[1777841136582,33.69,79020.69,0.0,-0.74394,0.00015,20.9104]
[1777841142623,33.69,79015.82,0.0,-0.74467,0.00015,20.87817]
[1777841149673,33.69,79016.22,0.0,-0.74462,0.00015,20.88033]
[1777841154708,33.69,79014.58,0.0,-0.74487,0.00015,20.8693]
[1777841160958,33.69,79016.13,0.0,-0.74465,0.00015,20.87921]
[1777841162767,33.69,79009.64,0.0,-0.7456,0.00015,20.83665]
[1777841165786,33.69,79003.89,0.0,-0.74645,0.00015,20.79871]
[1777841168806,33.69,78997.37,0.0,-0.7474,0.00015,20.75568]
[1777841172834,33.69,78991.28,0.0,-0.74829,0.00015,20.71548]
[1777841174849,33.69,78983.7,0.0,-0.7494,0.00015,20.66535]
[1777841176862,33.69,78976.29,0.0,-0.75048,0.00015,20.61598]
[1777841182907,33.68,78972.74,0.0,-0.75101,0.00014,20.59184]
[1777841183913,33.68,78965.99,0.0,-0.75199,0.00014,20.54677]
[1777841184919,33.68,78953.95,0.0,-0.75373,0.00014,20.46648]
[1777841189954,33.68,78953.96,0.0,-0.75373,0.00014,20.4666]
[1777841192975,33.68,78960.22,0.0,-0.75286,0.00014,20.50405]
[1777841198010,33.68,78963.0,0.0,-0.75246,0.00014,20.52231]
[1777841203045,33.68,78964.22,0.0,-0.75228,0.00014,20.53065]
[1777841208080,33.68,78963.83,0.0,-0.75234,0.00014,20.52807]
[1777841213116,33.68,78962.82,0.0,-0.75248,0.00014,20.52139]
[1777841220165,33.68,78962.55,0.0,-0.75252,0.00014,20.51969]
[1777841226206,33.68,78962.25,0.0,-0.75256,0.00014,20.51776]
[1777841231450,33.68,78959.88,0.0,-0.7529,0.00014,20.50208]
[1777841237283,33.69,78958.73,0.0,-0.75306,0.00014,20.49459]
[1777841241521,33.69,78952.53,0.0,-0.75396,0.00014,20.45318]
[1777841247355,33.69,78953.42,0.0,-0.75383,0.00014,20.45901]
[1777841252389,33.68,78953.19,0.0,-0.7539,0.00014,20.45311]
[1777841257423,33.69,78957.81,0.0,-0.75323,0.00014,20.48403]
[1777841262460,33.68,78957.07,0.0,-0.75335,0.00014,20.47872]
[1777841269508,33.68,78958.15,0.0,-0.75321,0.00014,20.48509]
[1777841279578,33.68,78958.58,0.0,-0.75317,0.00014,20.48703]
[1777841284614,33.68,78954.37,0.0,-0.75378,0.00014,20.45862]
[1777841288642,33.68,78946.95,0.0,-0.75486,0.00014,20.40866]
[1777841291880,33.68,78937.61,0.0,-0.7562,0.00014,20.34588]
[1777841293677,33.68,78929.34,0.0,-0.75739,0.00014,20.29015]
[1777841294685,33.68,78927.76,0.0,-0.75762,0.00014,20.27943]
[1777841296700,33.67,78904.95,0.0,-0.76087,0.00014,20.12488]
[1777841297705,33.67,78900.33,0.0,-0.76153,0.00014,20.09337]
[1777841298716,33.67,78906.0,0.0,-0.76073,0.00014,20.13188]
[1777841301951,33.67,78895.91,0.0,-0.76216,0.00014,20.06324]
[1777841303766,33.67,78895.72,0.0,-0.76219,0.00014,20.06181]
[1777841308799,33.67,78888.76,0.0,-0.76318,0.00014,20.0142]
[1777841312021,33.67,78885.06,0.0,-0.76373,0.00014,19.98473]
[1777841315850,33.67,78879.46,0.0,-0.76452,0.00014,19.94634]
[1777841320885,33.67,78880.43,0.0,-0.76439,0.00014,19.95276]
[1777841325919,33.67,78875.04,0.0,-0.76516,0.00014,19.91558]
[1777841329948,33.67,78867.86,0.0,-0.76617,0.00014,19.8662]
[1777841330955,33.67,78862.96,0.0,-0.76686,0.00014,19.83249]
[1777841335994,33.67,78862.1,0.0,-0.76698,0.00014,19.8265]
[1777841338004,33.67,78854.93,0.0,-0.76798,0.00014,19.77724]
[1777841340025,33.67,78846.34,0.0,-0.76918,0.00014,19.71793]
[1777841344050,33.67,78852.82,0.0,-0.76828,0.00014,19.76271]
[1777841346065,33.67,78858.54,0.0,-0.76748,0.00014,19.80211]
[1777841350093,33.67,78863.43,0.0,-0.76679,0.00014,19.83579]
[1777841355127,33.67,78868.96,0.0,-0.76601,0.00014,19.87399]
[1777841358149,33.67,78861.55,0.0,-0.76705,0.00014,19.8231]
[1777841360162,33.67,78855.33,0.0,-0.76792,0.00014,19.78035]
[1777841365208,33.67,78849.37,0.0,-0.76875,0.00014,19.73943]
[1777841370233,33.67,78844.26,0.0,-0.76946,0.00014,19.70393]
[1777841375267,33.67,78846.22,0.0,-0.76923,0.00014,19.71302]
[1777841381309,33.67,78849.25,0.0,-0.76879,0.00014,19.73443]
[1777841387352,33.67,78846.02,0.0,-0.76923,0.00014,19.71264]
[1777841392590,33.68,78846.09,0.0,-0.76921,0.00014,19.71358]
[1777841399438,33.68,78845.61,0.0,-0.76927,0.00014,19.71074]
[1777841404473,33.68,78848.3,0.0,-0.76889,0.00014,19.72952]
[1777841406486,33.68,78864.14,0.0,-0.76668,0.00014,19.83845]
[1777841411521,33.68,78864.95,0.0,-0.76657,0.00014,19.84364]
[1777841412731,33.68,78883.4,0.0,-0.76397,0.00014,19.97007]
[1777841414543,33.68,78889.55,0.0,-0.76311,0.00014,20.01202]
[1777841419576,33.68,78887.55,0.0,-0.76339,0.00014,19.99822]
[1777841425618,33.67,78887.81,0.0,-0.76337,0.00014,19.99958]
[1777841430653,33.67,78889.32,0.0,-0.76316,0.00014,20.00935]
[1777841436696,33.67,78890.09,0.0,-0.7631,0.00014,20.00968]
[1777841441730,33.67,78890.25,0.0,-0.76309,0.00014,20.01029]
[1777841446765,33.67,78891.37,0.0,-0.76294,0.00014,20.01753]
[1777841451801,33.67,78895.42,0.0,-0.76236,0.00014,20.04521]
[1777841456837,33.67,78894.78,0.0,-0.76245,0.00014,20.04081]
[1777841461872,33.67,78893.48,0.0,-0.76264,0.00014,20.03195]
[1777841464892,33.67,78886.46,0.0,-0.76363,0.00014,19.98395]
[1777841466905,33.67,78881.7,0.0,-0.76431,0.00014,19.95131]
[1777841471948,33.67,78882.8,0.0,-0.76416,0.00014,19.95863]
[1777841473161,33.67,78889.91,0.0,-0.76315,0.00014,20.00713]
[1777841473962,33.67,78889.91,0.0,-0.76316,0.00014,20.00701]
[1777841478997,33.66,78885.85,0.0,-0.76374,0.00014,19.97887]
[1777841484030,33.66,78884.67,0.0,-0.76391,0.00014,19.97048]
[1777841490073,33.66,78884.88,0.0,-0.76389,0.00014,19.97153]
[1777841493301,33.66,78879.82,0.0,-0.76464,0.00014,19.93243]
[1777841500143,33.66,78880.52,0.0,-0.76455,0.00014,19.93699]
[1777841502158,33.66,78887.93,0.0,-0.7635,0.00014,19.98754]
[1777841503371,33.66,78892.04,0.0,-0.76292,0.00014,20.01562]
[1777841509206,33.66,78890.34,0.0,-0.76316,0.00014,20.00409]
[1777841513442,33.66,78895.4,0.0,-0.76244,0.00014,20.03871]
[1777841519278,33.66,78895.15,0.0,-0.76247,0.00014,20.03749]
[1777841524314,33.66,78895.22,0.0,-0.76245,0.00014,20.03829]
[1777841529348,33.66,78896.25,0.0,-0.7623,0.00014,20.04533]
[1777841534382,33.66,78891.67,0.0,-0.76295,0.00014,20.01426]
[1777841538411,33.67,78883.05,0.0,-0.76416,0.00014,19.95553]
[1777841540425,33.67,78876.81,0.0,-0.76504,0.00014,19.91305]
[1777841541431,33.67,78870.44,0.0,-0.76593,0.00014,19.86955]
[1777841546466,33.67,78866.72,0.0,-0.76645,0.00014,19.84439]
[1777841553515,33.67,78866.91,0.0,-0.76645,0.00014,19.84171]
[1777841558550,33.67,78868.05,0.0,-0.76628,0.00014,19.84977]
[1777841561572,33.67,78883.06,0.0,-0.76417,0.00014,19.95264]
[1777841566606,33.67,78887.33,0.0,-0.76357,0.00014,19.98155]
[1777841571641,33.67,78887.27,0.0,-0.76358,0.00014,19.98091]
[1777841576677,33.67,78887.18,0.0,-0.7636,0.00014,19.9801]
[1777841582718,33.67,78886.44,0.0,-0.76371,0.00014,19.97483]
[1777841588760,33.66,78885.59,0.0,-0.76387,0.00014,19.96722]
[1777841594004,33.67,78884.87,0.0,-0.76394,0.00014,19.96375]
[1777841601855,33.68,78884.36,0.0,-0.76394,0.00014,19.96335]
[1777841606890,33.68,78884.13,0.0,-0.76396,0.00014,19.96263]
[1777841611924,33.68,78892.05,0.0,-0.76286,0.00014,20.01297]
[1777841614146,33.68,78897.28,0.0,-0.7621,0.00014,20.04937]
[1777841616959,33.68,78887.7,0.0,-0.76345,0.00014,19.98435]
[1777841618974,33.68,78885.64,0.0,-0.76373,0.00014,19.9706]
[1777841624216,33.69,78884.99,0.0,-0.76381,0.00014,19.96674]
[1777841631059,33.69,78885.34,0.0,-0.76376,0.00014,19.96948]
[1777841636094,33.69,78886.37,0.0,-0.76361,0.00014,19.97674]
[1777841641129,33.69,78887.55,0.0,-0.76343,0.00014,19.985]
[1777841647170,33.69,78888.85,0.0,-0.76325,0.00014,19.99408]
[1777841652206,33.69,78889.08,0.0,-0.76321,0.00014,19.99581]
[1777841657240,33.69,78889.18,0.0,-0.76319,0.00014,19.99664]
[1777841662276,33.69,78889.64,0.0,-0.76313,0.00014,19.99992]
[1777841667311,33.69,78890.81,0.0,-0.76296,0.00014,20.00804]
[1777841672345,33.69,78889.54,0.0,-0.76317,0.00014,19.99519]
[1777841677380,33.69,78886.95,0.0,-0.76353,0.00014,19.97772]
[1777841679395,33.69,78879.54,0.0,-0.76457,0.00014,19.92707]
[1777841684638,33.69,78877.85,0.0,-0.76481,0.00014,19.91551]
[1777841690471,33.69,78877.44,0.0,-0.76487,0.00014,19.9128]
[1777841693492,33.69,78869.59,0.0,-0.76597,0.00014,19.8592]
[1777841700542,33.69,78869.04,0.0,-0.76604,0.00014,19.85589]
[1777841706584,33.69,78873.89,0.0,-0.76535,0.00014,19.88941]
[1777841712626,33.7,78874.74,0.0,-0.76522,0.00014,19.89545]
[1777841717660,33.7,78877.4,0.0,-0.76485,0.00014,19.91377]
[1777841724918,33.7,78877.37,0.0,-0.76485,0.00014,19.91368]
[1777841730752,33.7,78878.16,0.0,-0.76474,0.00014,19.91919]
[1777841736794,33.7,78877.68,0.0,-0.76483,0.00014,19.91171]
[1777841741832,33.7,78878.15,0.0,-0.76476,0.00014,19.91503]
[1777841746866,33.7,78877.86,0.0,-0.7648,0.00014,19.91316]
[1777841752906,33.7,78878.25,0.0,-0.76474,0.00014,19.91599]
[1777841757943,33.7,78878.94,0.0,-0.76464,0.00014,19.92083]
[1777841762976,33.7,78881.59,0.0,-0.76427,0.00014,19.93902]
[1777841763984,33.7,78887.96,0.0,-0.76337,0.00014,19.98245]
[1777841770026,33.7,78888.62,0.0,-0.76328,0.00014,19.9867]
[1777841775272,33.7,78885.21,0.0,-0.76376,0.00014,19.96343]
[1777841785342,33.7,78884.78,0.0,-0.76382,0.00014,19.9606]
[1777841792183,33.7,78885.21,0.0,-0.76379,0.00014,19.95935]
[1777841797220,33.7,78886.54,0.0,-0.7636,0.00014,19.96856]
[1777841799235,33.7,78897.32,0.0,-0.76207,0.00014,20.04226]
[1777841800242,33.7,78897.51,0.0,-0.76204,0.00014,20.04375]
[1777841805482,33.7,78896.52,0.0,-0.76215,0.00014,20.03818]
[1777841811318,33.71,78897.02,0.0,-0.76207,0.00014,20.04238]
[1777841816354,33.71,78898.38,0.0,-0.76186,0.00014,20.05242]
[1777841825622,33.71,78896.0,0.0,-0.76217,0.00014,20.03745]
[1777841831463,33.72,78895.37,0.0,-0.76224,0.00014,20.03392]
[1777841838523,33.72,78894.99,0.0,-0.76227,0.00014,20.03233]
[1777841843557,33.72,78893.99,0.0,-0.7624,0.00014,20.02626]
[1777841850607,33.72,78893.42,0.0,-0.76246,0.00014,20.02319]
[1777841855832,33.72,78891.47,0.0,-0.76276,0.00014,20.00583]
[1777841862690,33.73,78889.67,0.0,-0.76301,0.00014,19.99405]
[1777841867726,33.73,78884.95,0.0,-0.76367,0.00014,19.96219]
[1777841872760,33.73,78883.44,0.0,-0.76389,0.00014,19.95173]
[1777841878803,33.73,78882.1,0.0,-0.76408,0.00014,19.94242]
[1777841883837,33.73,78889.48,0.0,-0.76303,0.00014,19.99277]
[1777841889879,33.73,78893.65,0.0,-0.76244,0.00014,20.0213]
[1777841894915,33.73,78892.65,0.0,-0.76258,0.00014,20.01463]
[1777841899949,33.73,78889.48,0.0,-0.76302,0.00014,19.99333]
[1777841904985,33.73,78889.08,0.0,-0.76307,0.00014,19.99084]
[1777841906186,33.73,78896.23,0.0,-0.76206,0.00014,20.03949]
[1777841912035,33.73,78894.97,0.0,-0.76228,0.00014,20.02652]
[1777841917070,33.73,78894.68,0.0,-0.76232,0.00014,20.02445]
[1777841922105,33.73,78894.17,0.0,-0.76239,0.00014,20.02085]
[1777841927140,33.73,78894.58,0.0,-0.76233,0.00014,20.02368]
[1777841932177,33.73,78894.38,0.0,-0.76236,0.00014,20.02256]
[1777841938219,33.73,78893.53,0.0,-0.76247,0.00014,20.0171]
[1777841943252,33.73,78892.18,0.0,-0.76266,0.00014,20.00822]
[1777841948288,33.73,78897.47,0.0,-0.7619,0.00014,20.0444]
[1777841953322,33.73,78902.27,0.0,-0.76122,0.00014,20.07708]
[1777841961381,33.73,78902.09,0.0,-0.76124,0.00014,20.07595]
[1777841966608,33.73,78903.02,0.0,-0.76111,0.00014,20.08235]
[1777841972455,33.73,78902.39,0.0,-0.76123,0.00014,20.07382]
[1777841978498,33.73,78902.98,0.0,-0.76114,0.00014,20.07792]
[1777841983532,33.73,78902.9,0.0,-0.76115,0.00014,20.07746]
[1777841990582,33.73,78902.99,0.0,-0.76114,0.00014,20.07819]
[1777841995621,33.73,78903.19,0.0,-0.76111,0.00014,20.07964]
[1777842000651,33.73,78905.52,0.0,-0.76078,0.00014,20.09543]
[1777842003672,33.73,78910.91,0.0,-0.76001,0.00014,20.13187]
[1777842005686,33.73,78917.92,0.0,-0.75901,0.00014,20.17918]
[1777842006887,33.73,78910.68,0.0,-0.76005,0.00014,20.13012]
[1777842012735,33.73,78908.48,0.0,-0.76036,0.00014,20.11506]
[1777842017777,33.73,78905.72,0.0,-0.76076,0.00014,20.09629]
[1777842022809,33.73,78907.81,0.0,-0.76047,0.00014,20.10987]
[1777842027840,33.73,78910.0,0.0,-0.76018,0.00014,20.12406]
[1777842037097,33.72,78910.44,0.0,-0.76017,0.00014,20.12151]
[1777842042945,33.72,78912.26,0.0,-0.75993,0.00014,20.13297]
[1777842048990,33.72,78912.57,0.0,-0.75991,0.00014,20.13421]
[1777842054024,33.72,78913.7,0.0,-0.75976,0.00014,20.14113]
[1777842059059,33.71,78910.45,0.0,-0.76024,0.00014,20.11845]
[1777842064095,33.71,78905.23,0.0,-0.76099,0.00014,20.08267]
[1777842069129,33.71,78904.56,0.0,-0.76109,0.00014,20.0778]
[1777842074164,33.71,78903.78,0.0,-0.76121,0.00014,20.07223]
[1777842079199,33.71,78904.16,0.0,-0.76116,0.00014,20.0744]
[1777842084234,33.71,78908.13,0.0,-0.76061,0.00014,20.10073]
[1777842089268,33.71,78911.27,0.0,-0.76017,0.00014,20.12176]
[1777842095311,33.71,78913.3,0.0,-0.75992,0.00014,20.13091]
[1777842101352,33.71,78908.51,0.0,-0.7606,0.00014,20.09834]
[1777842106391,33.71,78906.77,0.0,-0.76085,0.00014,20.08654]
[1777842112430,33.71,78905.64,0.0,-0.76101,0.00014,20.07902]
[1777842117666,33.71,78904.19,0.0,-0.7612,0.00014,20.06978]
[1777842123508,33.71,78898.96,0.0,-0.76194,0.00014,20.03459]
[1777842124514,33.71,78893.57,0.0,-0.7627,0.00014,19.99786]
[1777842125523,33.71,78887.04,0.0,-0.76363,0.00014,19.95333]
[1777842126528,33.71,78886.27,0.0,-0.76374,0.00014,19.94809]
[1777842131562,33.71,78886.16,0.0,-0.76375,0.00014,19.94741]
[1777842136598,33.71,78881.43,0.0,-0.76442,0.00014,19.91523]
[1777842141633,33.71,78878.91,0.0,-0.76477,0.00014,19.89816]
[1777842142641,33.71,78870.52,0.0,-0.76595,0.00014,19.84079]
[1777842143649,33.71,78867.62,0.0,-0.76635,0.00014,19.82101]
[1777842148683,33.71,78868.36,0.0,-0.76624,0.00014,19.82671]
[1777842155734,33.72,78866.89,0.0,-0.76646,0.00014,19.81326]
[1777842156740,33.72,78874.72,0.0,-0.76535,0.00014,19.86703]
[1777842157948,33.72,78876.73,0.0,-0.76506,0.00014,19.88094]
[1777842163791,33.72,78877.07,0.0,-0.76501,0.00014,19.88365]
[1777842168826,33.72,78877.61,0.0,-0.76492,0.00014,19.88783]
[1777842173863,33.72,78874.55,0.0,-0.76534,0.00014,19.86733]
[1777842178899,33.72,78870.62,0.0,-0.76589,0.00014,19.84092]
[1777842180913,33.72,78863.6,0.0,-0.76687,0.00014,19.79307]
[1777842185947,33.73,78862.6,0.0,-0.76699,0.00014,19.78705]
[1777842190982,33.73,78862.13,0.0,-0.76704,0.00014,19.78456]
[1777842196017,33.73,78862.73,0.0,-0.76694,0.00014,19.78934]
[1777842201052,33.73,78867.96,0.0,-0.76619,0.00014,19.82576]
[1777842206088,33.73,78873.07,0.0,-0.76547,0.00014,19.8612]
[1777842207095,33.73,78879.95,0.0,-0.7645,0.00014,19.90825]
[1777842209109,33.73,78885.84,0.0,-0.76366,0.00014,19.94862]
[1777842210117,33.73,78891.9,0.0,-0.7628,0.00014,19.99]
[1777842215153,33.74,78890.78,0.0,-0.76298,0.00014,19.97859]
[1777842217166,33.74,78895.96,0.0,-0.76224,0.00014,20.01412]
[1777842224217,33.74,78894.2,0.0,-0.76247,0.00014,20.00332]
[1777842229249,33.74,78891.36,0.0,-0.76285,0.00014,19.98484]
[1777842234285,33.75,78890.87,0.0,-0.7629,0.00014,19.98235]
[1777842239320,33.75,78888.15,0.0,-0.76327,0.00014,19.96471]
[1777842247375,33.75,78886.28,0.0,-0.7635,0.00014,19.95336]
[1777842252411,33.75,78886.37,0.0,-0.76348,0.00014,19.95435]
[1777842257445,33.75,78886.33,0.0,-0.76348,0.00014,19.95443]
[1777842266508,33.76,78886.48,0.0,-0.76345,0.00014,19.95604]
[1777842271545,33.76,78887.09,0.0,-0.76339,0.00014,19.95615]
[1777842278791,33.76,78887.76,0.0,-0.76328,0.00014,19.96107]
[1777842288862,33.76,78887.7,0.0,-0.76328,0.00014,19.96116]
[1777842296720,33.76,78887.29,0.0,-0.76332,0.00014,19.95908]
[1777842301764,33.76,78887.38,0.0,-0.76331,0.00014,19.95993]
[1777842303770,33.76,78943.96,0.0,-0.75525,0.00014,20.34141]
[1777842304776,33.76,78888.83,0.0,-0.76311,0.00014,19.96922]
[1777842305784,33.76,78888.69,0.0,-0.76313,0.00014,19.96841]
[1777842311826,33.76,78888.84,0.0,-0.76309,0.00014,19.97027]
[1777842316860,33.77,78888.63,0.0,-0.76311,0.00014,19.96932]
[1777842321896,33.77,78887.85,0.0,-0.7632,0.00014,19.96473]
[1777842326930,33.77,78892.42,0.0,-0.76255,0.00014,19.9963]
[1777842330150,33.77,78899.36,0.0,-0.76156,0.00014,20.04376]
[1777842334986,33.77,78903.05,0.0,-0.76106,0.00014,20.06462]
[1777842340220,33.77,78901.87,0.0,-0.76123,0.00014,20.05675]
[1777842347070,33.77,78899.5,0.0,-0.76156,0.00014,20.04085]
[1777842352107,33.77,78904.12,0.0,-0.7609,0.00014,20.07216]
[1777842357141,33.77,78911.95,0.0,-0.75979,0.00014,20.12493]
[1777842362177,33.77,78909.31,0.0,-0.76018,0.00014,20.10678]
[1777842367210,33.77,78909.36,0.0,-0.76018,0.00014,20.10685]
[1777842372245,33.77,78908.25,0.0,-0.76034,0.00014,20.09902]
[1777842381308,33.77,78907.87,0.0,-0.76041,0.00014,20.09586]
[1777842388357,33.77,78904.92,0.0,-0.76084,0.00014,20.07543]
[1777842393400,33.76,78904.36,0.0,-0.76096,0.00014,20.06691]
[1777842394401,33.76,78909.74,0.0,-0.76019,0.00014,20.10322]
[1777842399435,33.76,78909.24,0.0,-0.76028,0.00014,20.09932]
[1777842404470,33.76,78914.4,0.0,-0.75956,0.00014,20.13348]
[1777842407491,33.76,78922.14,0.0,-0.75847,0.00014,20.18519]
[1777842408500,33.76,78927.48,0.0,-0.7577,0.00014,20.22102]
[1777842413533,33.76,78932.66,0.0,-0.75698,0.00014,20.25515]
[1777842418569,33.75,78936.98,0.0,-0.75638,0.00014,20.28336]
[1777842423603,33.75,78941.92,0.0,-0.75569,0.00014,20.31551]
[1777842428642,33.75,78946.98,0.0,-0.75498,0.00014,20.34847]
[1777842433676,33.74,78949.84,0.0,-0.75459,0.00014,20.3666]
[1777842438713,33.74,78953.07,0.0,-0.75415,0.00014,20.38715]
[1777842446768,33.73,78956.43,0.0,-0.7537,0.00014,20.40789]
[1777842451003,33.73,78970.16,0.0,-0.75176,0.00014,20.49431]
[1777842451803,33.73,78970.16,0.0,-0.75176,0.00014,20.49421]
[1777842456838,33.73,78972.24,0.0,-0.75147,0.00015,20.5075]
[1777842461872,33.73,78973.31,0.0,-0.75133,0.00015,20.5141]
[1777842466910,33.73,78975.38,0.0,-0.75105,0.00015,20.52718]
[1777842471144,33.72,78980.19,0.0,-0.75036,0.00015,20.55845]
[1777842476979,33.72,78980.0,0.0,-0.7504,0.00015,20.55683]
[1777842482015,33.72,78981.92,0.0,-0.75013,0.00015,20.56911]
[1777842487050,33.72,78982.69,0.0,-0.75003,0.00015,20.57372]
[1777842494102,33.72,78982.6,0.0,-0.75006,0.00015,20.57235]
[1777842499137,33.72,78977.17,0.0,-0.75086,0.00015,20.53593]
[1777842504171,33.72,78975.05,0.0,-0.75116,0.00015,20.52206]
[1777842509207,33.72,78974.68,0.0,-0.75121,0.00015,20.51969]
[1777842514242,33.71,78972.42,0.0,-0.75158,0.00015,20.49986]
[1777842521494,33.71,78974.03,0.0,-0.75137,0.00015,20.50975]
[1777842527333,33.71,78973.94,0.0,-0.7514,0.00015,20.50845]
[1777842532367,33.71,78974.54,0.0,-0.75132,0.00015,20.51181]
[1777842537402,33.71,78974.86,0.0,-0.75129,0.00015,20.5133]
[1777842542438,33.7,78974.17,0.0,-0.75141,0.00015,20.50812]
[1777842549486,33.7,78973.08,0.0,-0.75158,0.00015,20.50012]
[1777842554521,33.7,78973.55,0.0,-0.75153,0.00015,20.50269]
[1777842561774,33.7,78973.54,0.0,-0.75155,0.00015,20.50184]
[1777842567614,33.69,78973.47,0.0,-0.75157,0.00015,20.5007]
[1777842573859,33.69,78973.77,0.0,-0.75157,0.00015,20.49773]
[1777842579697,33.69,78972.47,0.0,-0.75178,0.00015,20.48847]
[1777842584733,33.69,78972.11,0.0,-0.75184,0.00015,20.48558]
[1777842589768,33.69,78972.44,0.0,-0.7518,0.00015,20.48727]
[1777842594806,33.68,78972.69,0.0,-0.75178,0.00015,20.48843]
[1777842599840,33.68,78972.99,0.0,-0.75175,0.00015,20.48991]
[1777842604093,33.68,78984.62,0.0,-0.75006,0.00015,20.5667]
[1777842604880,33.68,78984.62,0.0,-0.75006,0.00015,20.56669]
[1777842609914,33.68,78988.4,0.0,-0.74952,0.00015,20.59143]
[1777842614950,33.68,78990.57,0.0,-0.74921,0.00015,20.60547]
[1777842619986,33.68,78993.75,0.0,-0.74875,0.00015,20.62618]
[1777842625023,33.68,78995.95,0.0,-0.74844,0.00015,20.64042]
[1777842630057,33.68,78999.22,0.0,-0.74797,0.00015,20.66172]
[1777842633076,33.68,79004.32,0.0,-0.74725,0.00015,20.6909]
[1777842638117,33.67,79008.73,0.0,-0.74661,0.00015,20.71965]
[1777842643153,33.67,79013.18,0.0,-0.74596,0.00015,20.74875]
[1777842649193,33.67,79013.73,0.0,-0.74588,0.00015,20.75221]
[1777842654448,33.67,79014.41,0.0,-0.74579,0.00015,20.75654]
[1777842660274,33.67,79015.59,0.0,-0.74562,0.00015,20.76411]
[1777842662286,33.67,79035.7,0.0,-0.74265,0.00015,20.89557]
[1777842663292,33.67,79043.72,0.0,-0.74146,0.00015,20.94763]
[1777842664523,33.67,79046.22,0.0,-0.74109,0.00015,20.96384]
[1777842670343,33.67,79048.68,0.0,-0.74073,0.00015,20.97962]
[1777842675376,33.67,79049.82,0.0,-0.74056,0.00015,20.98694]
[1777842680412,33.67,79050.54,0.0,-0.74045,0.00015,20.99158]
[1777842685447,33.67,79052.75,0.0,-0.74013,0.00015,21.00581]
[1777842690482,33.67,79055.14,0.0,-0.73978,0.00015,21.02111]
[1777842692495,33.67,79048.3,0.0,-0.74082,0.00015,20.97258]
[1777842694732,33.67,79040.65,0.0,-0.74196,0.00015,20.92289]
[1777842701559,33.67,79042.94,0.0,-0.74163,0.00015,20.93742]
[1777842707600,33.67,79042.9,0.0,-0.74164,0.00015,20.93684]
[1777842712635,33.67,79046.21,0.0,-0.74116,0.00015,20.95803]
[1777842717670,33.67,79045.94,0.0,-0.7412,0.00015,20.95602]
[1777842722705,33.67,79045.15,0.0,-0.74132,0.00015,20.95077]
[1777842727740,33.67,79046.98,0.0,-0.74106,0.00015,20.96244]
[1777842732775,33.66,79045.87,0.0,-0.74123,0.00015,20.95513]
[1777842737811,33.66,79045.57,0.0,-0.74127,0.00015,20.95315]
[1777842742846,33.66,79046.12,0.0,-0.74119,0.00015,20.9567]
[1777842747881,33.66,79045.42,0.0,-0.74129,0.00015,20.95211]
[1777842752915,33.66,79041.12,0.0,-0.74196,0.00015,20.91997]
[1777842755154,33.66,79034.52,0.0,-0.74294,0.00015,20.87712]
[1777842757950,33.67,79027.83,0.0,-0.74392,0.00015,20.83372]
[1777842760972,33.67,79021.81,0.0,-0.74481,0.00015,20.79445]
[1777842767015,33.67,79021.03,0.0,-0.74492,0.00015,20.78944]
[1777842772050,33.67,79022.33,0.0,-0.74473,0.00015,20.79798]
[1777842775299,33.67,79029.36,0.0,-0.74369,0.00015,20.84374]
[1777842781113,33.66,79031.3,0.0,-0.74342,0.00015,20.85575]
[1777842786148,33.66,79026.69,0.0,-0.74412,0.00015,20.82517]
[1777842791183,33.66,79026.94,0.0,-0.74409,0.00015,20.82642]
[1777842796219,33.66,79026.17,0.0,-0.74421,0.00015,20.821]
[1777842801252,33.66,79026.66,0.0,-0.74415,0.00015,20.82382]
[1777842806288,33.66,79026.01,0.0,-0.74425,0.00015,20.81919]
[1777842811322,33.65,79025.43,0.0,-0.74438,0.00015,20.81076]
[1777842816358,33.65,79025.9,0.0,-0.74432,0.00015,20.81348]
[1777842824414,33.65,79026.23,0.0,-0.74428,0.00015,20.81516]
[1777842829448,33.65,79026.25,0.0,-0.74428,0.00015,20.81502]
[1777842835719,33.65,79026.03,0.0,-0.74432,0.00015,20.8132]
[1777842842539,33.65,79022.84,0.0,-0.7448,0.00015,20.7919]
[1777842850595,33.65,79023.08,0.0,-0.74478,0.00015,20.79292]
[1777842855860,33.64,79022.84,0.0,-0.74483,0.00015,20.79097]
[1777842865930,33.64,79023.39,0.0,-0.74476,0.00015,20.79378]
[1777842871744,33.64,79024.16,0.0,-0.74469,0.00015,20.79407]
[1777842876777,33.64,79022.38,0.0,-0.74496,0.00015,20.78205]
[1777842881813,33.64,79021.88,0.0,-0.74504,0.00015,20.77847]
[1777842888861,33.64,79021.44,0.0,-0.74512,0.00015,20.77511]
[1777842894903,33.63,79021.19,0.0,-0.74517,0.00015,20.77309]
[1777842899942,33.63,79020.57,0.0,-0.74526,0.00015,20.76874]
[1777842906210,33.63,79019.92,0.0,-0.74537,0.00015,20.76419]
[1777842915044,33.63,79019.82,0.0,-0.74539,0.00015,20.76311]
[1777842920078,33.63,79017.11,0.0,-0.74579,0.00015,20.74516]
[1777842925114,33.63,79014.63,0.0,-0.74616,0.00015,20.72878]
[1777842930148,33.63,79013.3,0.0,-0.74636,0.00015,20.71996]
[1777842935183,33.63,79011.31,0.0,-0.74668,0.00015,20.70254]
[1777842940218,33.63,79009.79,0.0,-0.74691,0.00015,20.69253]
[1777842946490,33.63,79006.84,0.0,-0.74734,0.00015,20.67312]
[1777842956561,33.63,79004.94,0.0,-0.74762,0.00015,20.66065]
[1777842966632,33.63,79003.77,0.0,-0.74779,0.00015,20.65295]
[1777842974458,33.63,79003.19,0.0,-0.74787,0.00015,20.64913]
[1777842985532,33.63,79002.88,0.0,-0.74792,0.00015,20.64707]
[1777842993590,33.63,79001.91,0.0,-0.74809,0.00015,20.6364]
[1777842998625,33.63,79001.57,0.0,-0.74814,0.00015,20.63421]
[1777843004668,33.63,79002.14,0.0,-0.74806,0.00015,20.63806]
[1777843010709,33.63,79001.8,0.0,-0.7481,0.00015,20.63589]
[1777843015745,33.63,79001.57,0.0,-0.74814,0.00015,20.63443]
[1777843019780,33.63,78990.1,0.0,-0.74982,0.00015,20.55836]
[1777843020780,33.63,78983.0,0.0,-0.75086,0.00015,20.51107]
[1777843022795,33.63,78977.81,0.0,-0.75162,0.00015,20.47651]
[1777843027831,33.63,78977.6,0.0,-0.75165,0.00015,20.47486]
[1777843032865,33.63,78976.79,0.0,-0.75178,0.00015,20.46933]
[1777843036892,33.63,78971.73,0.0,-0.75252,0.00015,20.43529]
[1777843041931,33.63,78972.57,0.0,-0.75241,0.00015,20.44043]
[1777843046962,33.62,78974.76,0.0,-0.7521,0.00015,20.45445]
[1777843053005,33.62,78971.73,0.0,-0.75259,0.00015,20.42909]
[1777843058039,33.62,78975.37,0.0,-0.75208,0.00015,20.45258]
[1777843064082,33.62,78975.54,0.0,-0.75208,0.00015,20.45274]
[1777843069117,33.61,78977.68,0.0,-0.75179,0.00015,20.46618]
[1777843074152,33.61,78977.94,0.0,-0.75177,0.00015,20.46708]
[1777843079189,33.61,78978.53,0.0,-0.7517,0.00015,20.47013]
[1777843085229,33.6,78978.2,0.0,-0.75177,0.00015,20.46684]
[1777843094293,33.6,78977.63,0.0,-0.75189,0.00015,20.4614]
[1777843104361,33.59,78977.43,0.0,-0.75197,0.00015,20.45823]
[1777843109399,33.59,78980.95,0.0,-0.75147,0.00015,20.48075]
[1777843114434,33.58,78984.89,0.0,-0.75095,0.00015,20.50173]
[1777843121484,33.58,78985.24,0.0,-0.75093,0.00015,20.50258]
[1777843127753,33.57,78985.33,0.0,-0.75095,0.00015,20.50191]
[1777843133568,33.57,78976.8,0.0,-0.75222,0.00015,20.44377]
[1777843136587,33.57,78977.2,0.0,-0.75218,0.00015,20.446]
[1777843141623,33.55,78978.24,0.0,-0.75215,0.00015,20.44722]
[1777843147893,33.55,78982.64,0.0,-0.75153,0.00015,20.4756]
[1777843151757,33.54,78977.52,0.0,-0.75229,0.00015,20.44099]
[1777843156792,33.54,78973.68,0.0,-0.75286,0.00015,20.41485]
[1777843161828,33.54,78974.35,0.0,-0.75277,0.00015,20.41885]
[1777843168033,33.54,78973.44,0.0,-0.75292,0.00015,20.41226]
[1777843173913,33.54,78973.69,0.0,-0.75293,0.00015,20.40908]
[1777843178945,33.54,78972.09,0.0,-0.75317,0.00015,20.398]
[1777843188173,33.54,78971.38,0.0,-0.75325,0.00015,20.39399]
[1777843195058,33.54,78972.05,0.0,-0.75314,0.00015,20.3994]
[1777843200093,33.54,78973.54,0.0,-0.7529,0.00015,20.41005]
[1777843208313,33.55,78973.28,0.0,-0.75292,0.00015,20.40937]
[1777843214190,33.55,78973.28,0.0,-0.7529,0.00015,20.41015]
[1777843219226,33.55,78973.62,0.0,-0.75284,0.00015,20.41308]
[1777843224260,33.56,78973.67,0.0,-0.75281,0.00015,20.41406]
[1777843230302,33.56,78973.67,0.0,-0.7528,0.00015,20.41483]
[1777843236345,33.56,78974.99,0.0,-0.75262,0.00015,20.42006]
[1777843242391,33.56,78974.8,0.0,-0.75263,0.00015,20.41947]
[1777843247422,33.56,78974.87,0.0,-0.75261,0.00015,20.42049]
[1777843252458,33.57,78974.35,0.0,-0.75267,0.00015,20.41757]
[1777843257493,33.57,78978.3,0.0,-0.75207,0.00015,20.44494]
[1777843263538,33.57,78977.44,0.0,-0.75217,0.00015,20.4404]
[1777843268734,33.58,78978.31,0.0,-0.75202,0.00015,20.44721]
[1777843275624,33.58,78974.11,0.0,-0.7526,0.00015,20.42062]
[1777843286701,33.59,78974.07,0.0,-0.75255,0.00015,20.42281]
[1777843291738,33.59,78975.94,0.0,-0.75229,0.00015,20.43201]
[1777843296772,33.6,78971.63,0.0,-0.75289,0.00015,20.40438]
[1777843301808,33.6,78970.05,0.0,-0.75309,0.00015,20.39489]
[1777843306843,33.6,78968.02,0.0,-0.75337,0.00015,20.38211]
[1777843316912,33.61,78968.79,0.0,-0.75322,0.00015,20.38908]
[1777843321950,33.61,78971.18,0.0,-0.75285,0.00015,20.40602]
[1777843326982,33.62,78975.53,0.0,-0.75218,0.00015,20.43648]
[1777843332017,33.62,78975.61,0.0,-0.75214,0.00015,20.43862]
[1777843337053,33.63,78975.02,0.0,-0.75219,0.00015,20.43601]
[1777843343095,33.63,78974.69,0.0,-0.7522,0.00015,20.43537]
[1777843348129,33.64,78974.66,0.0,-0.75218,0.00015,20.43644]
[1777843353165,33.64,78972.88,0.0,-0.75244,0.00015,20.42155]
[1777843358201,33.65,78972.86,0.0,-0.75242,0.00015,20.42272]
[1777843363235,33.65,78973.1,0.0,-0.75235,0.00015,20.42559]
[1777843369277,33.66,78973.06,0.0,-0.75232,0.00015,20.42683]
[1777843375320,33.66,78973.34,0.0,-0.75225,0.00015,20.43017]
[1777843380355,33.67,78974.15,0.0,-0.7521,0.00015,20.43676]
[1777843385389,33.67,78974.44,0.0,-0.75204,0.00015,20.43984]
[1777843390424,33.67,78973.97,0.0,-0.75208,0.00015,20.43785]
[1777843399651,33.68,78973.18,0.0,-0.75215,0.00015,20.43466]
[1777843405529,33.69,78973.38,0.0,-0.75209,0.00015,20.43735]
[1777843410564,33.69,78969.49,0.0,-0.75263,0.00015,20.4123]
[1777843415599,33.69,78970.95,0.0,-0.75244,0.00015,20.41838]
[1777843421642,33.69,78971.07,0.0,-0.7524,0.00015,20.41994]
[1777843426678,33.7,78971.29,0.0,-0.75236,0.00015,20.42201]
[1777843431713,33.7,78971.7,0.0,-0.75228,0.00015,20.42533]
[1777843437755,33.7,78972.03,0.0,-0.75222,0.00015,20.42821]
[1777843442790,33.7,78972.35,0.0,-0.75216,0.00015,20.43086]
[1777843450007,33.7,78972.85,0.0,-0.75208,0.00015,20.43477]
[1777843460078,33.71,78972.99,0.0,-0.75204,0.00015,20.43644]
[1777843466966,33.71,78972.31,0.0,-0.75213,0.00015,20.43238]
[1777843475023,33.71,78972.42,0.0,-0.75213,0.00015,20.42931]
[1777843480219,33.71,78972.51,0.0,-0.75211,0.00015,20.43034]
[1777843484086,33.71,78966.54,0.0,-0.75297,0.00015,20.39081]
[1777843485092,33.71,78963.68,0.0,-0.75338,0.00014,20.37186]
[1777843490297,33.71,78961.06,0.0,-0.75375,0.00014,20.35485]
[1777843496170,33.72,78961.32,0.0,-0.7537,0.00014,20.35736]
[1777843501205,33.72,78957.5,0.0,-0.75424,0.00014,20.33244]
[1777843508253,33.72,78953.77,0.0,-0.75475,0.00014,20.30837]
[1777843513289,33.72,78946.56,0.0,-0.75578,0.00014,20.26076]
[1777843518324,33.73,78945.2,0.0,-0.75596,0.00014,20.25255]
[1777843523358,33.73,78943.12,0.0,-0.75624,0.00014,20.23945]
[1777843530578,33.73,78941.11,0.0,-0.7565,0.00014,20.22724]
[1777843537456,33.74,78936.55,0.0,-0.75716,0.00014,20.19343]
[1777843542492,33.74,78932.11,0.0,-0.75779,0.00014,20.16396]
[1777843547527,33.74,78933.95,0.0,-0.75752,0.00014,20.17668]
[1777843553570,33.74,78930.36,0.0,-0.75802,0.00014,20.15299]
[1777843559611,33.74,78929.89,0.0,-0.75808,0.00014,20.15042]
[1777843565653,33.74,78930.88,0.0,-0.75792,0.00014,20.15772]
[1777843570863,33.75,78932.46,0.0,-0.75768,0.00014,20.16884]
[1777843577739,33.75,78936.77,0.0,-0.75705,0.00014,20.19844]
[1777843580932,33.75,78930.83,0.0,-0.7579,0.00014,20.15879]
[1777843586801,33.75,78930.04,0.0,-0.758,0.00014,20.1541]
[1777843593854,33.75,78929.56,0.0,-0.75808,0.00014,20.14731]
[1777843599895,33.76,78929.24,0.0,-0.75811,0.00014,20.14576]
[1777843604931,33.76,78926.66,0.0,-0.75847,0.00014,20.12872]
[1777843611142,33.76,78926.81,0.0,-0.75844,0.00014,20.13036]
[1777843620038,33.76,78927.0,0.0,-0.75839,0.00014,20.13263]
[1777843626079,33.76,78927.16,0.0,-0.75835,0.00014,20.13439]
[1777843631290,33.77,78926.79,0.0,-0.75839,0.00014,20.13248]
[1777843637156,33.77,78928.53,0.0,-0.75813,0.00014,20.14484]
[1777843642194,33.77,78929.53,0.0,-0.75798,0.00014,20.15201]
[1777843650247,33.77,78929.69,0.0,-0.75794,0.00014,20.15361]
[1777843660317,33.77,78928.84,0.0,-0.75808,0.00014,20.14411]
[1777843667367,33.77,78928.03,0.0,-0.75821,0.00014,20.13837]
[1777843672403,33.77,78927.93,0.0,-0.75821,0.00014,20.13792]
[1777843678445,33.77,78927.9,0.0,-0.75821,0.00014,20.13804]
[1777843685496,33.78,78928.01,0.0,-0.75818,0.00014,20.13931]
[1777843690529,33.78,78928.23,0.0,-0.75814,0.00014,20.14127]
[1777843695565,33.78,78928.17,0.0,-0.75814,0.00014,20.14134]
[1777843700601,33.78,78928.03,0.0,-0.75815,0.00014,20.14085]
[1777843706641,33.78,78927.58,0.0,-0.7582,0.00014,20.13836]
[1777843711676,33.78,78927.55,0.0,-0.75823,0.00014,20.13426]
[1777843719732,33.79,78927.55,0.0,-0.75821,0.00014,20.13498]
[1777843727789,33.79,78927.3,0.0,-0.75823,0.00014,20.134]
[1777843733831,33.79,78927.09,0.0,-0.75825,0.00014,20.13311]
[1777843738866,33.79,78927.11,0.0,-0.75824,0.00014,20.13367]
[1777843743902,33.79,78927.28,0.0,-0.75821,0.00014,20.13523]
[1777843748936,33.79,78925.82,0.0,-0.75841,0.00014,20.12588]
[1777843753970,33.8,78922.23,0.0,-0.75891,0.00014,20.10228]
[1777843759006,33.8,78923.22,0.0,-0.75875,0.00014,20.10962]
[1777843764040,33.8,78924.07,0.0,-0.75861,0.00014,20.11604]
[1777843769075,33.8,78926.27,0.0,-0.75828,0.00014,20.13154]
[1777843774110,33.81,78926.73,0.0,-0.75823,0.00014,20.13096]
[1777843779146,33.81,78926.83,0.0,-0.75821,0.00014,20.13231]
[1777843785188,33.81,78926.72,0.0,-0.7582,0.00014,20.13241]
[1777843790222,33.81,78926.78,0.0,-0.75818,0.00014,20.13351]
[1777843802497,33.82,78926.69,0.0,-0.75815,0.00014,20.13478]
[1777843810362,33.82,78927.21,0.0,-0.75805,0.00014,20.13927]
[1777843815400,33.82,78925.63,0.0,-0.75826,0.00014,20.12937]
[1777843820433,33.83,78923.9,0.0,-0.7585,0.00014,20.11827]
[1777843828489,33.83,78922.8,0.0,-0.75864,0.00014,20.11145]
[1777843833523,33.83,78923.84,0.0,-0.75853,0.00014,20.11393]
[1777843838558,33.83,78924.89,0.0,-0.75839,0.00014,20.12083]
[1777843841587,33.83,78930.53,0.0,-0.75758,0.00014,20.15882]
[1777843848629,33.83,78932.8,0.0,-0.75724,0.00014,20.1743]
[1777843854674,33.83,78932.27,0.0,-0.75732,0.00014,20.1709]
[1777843860714,33.83,78931.64,0.0,-0.7574,0.00014,20.16684]
[1777843866756,33.83,78930.87,0.0,-0.75751,0.00014,20.16183]
[1777843872798,33.83,78927.5,0.0,-0.75799,0.00014,20.13948]
[1777843877832,33.83,78927.55,0.0,-0.75798,0.00014,20.14002]
[1777843882868,33.83,78927.55,0.0,-0.75797,0.00014,20.14021]
[1777843887902,33.83,78928.14,0.0,-0.75788,0.00014,20.14432]
[1777843892937,33.83,78928.23,0.0,-0.7579,0.00014,20.14072]
[1777843898980,33.83,78928.17,0.0,-0.75791,0.00014,20.14046]
[1777843904019,33.83,78928.06,0.0,-0.75792,0.00014,20.13983]
[1777843909054,33.83,78926.25,0.0,-0.75817,0.00014,20.12782]
[1777843916102,33.84,78926.79,0.0,-0.75809,0.00014,20.13164]
[1777843921139,33.84,78927.21,0.0,-0.75803,0.00014,20.13458]
[1777843932216,33.84,78926.75,0.0,-0.75809,0.00014,20.13179]
[1777843939265,33.84,78927.33,0.0,-0.758,0.00014,20.13586]
[1777843944300,33.84,78927.34,0.0,-0.758,0.00014,20.13605]
[1777843953563,33.84,78927.61,0.0,-0.75799,0.00014,20.13375]
[1777843961419,33.84,78927.55,0.0,-0.75799,0.00014,20.13354]
[1777843971486,33.84,78927.57,0.0,-0.75798,0.00014,20.13388]
[1777843976523,33.84,78927.8,0.0,-0.75795,0.00014,20.13552]
[1777843981559,33.84,78932.37,0.0,-0.75728,0.00014,20.16672]
[1777843986595,33.84,78930.99,0.0,-0.75747,0.00014,20.15775]
[1777843991629,33.84,78930.71,0.0,-0.75751,0.00014,20.15617]
[1777843996666,33.85,78929.47,0.0,-0.75767,0.00014,20.1484]
[1777844001699,33.85,78928.84,0.0,-0.75776,0.00014,20.14443]
[1777844006734,33.85,78928.91,0.0,-0.75775,0.00014,20.14491]
[1777844013984,33.85,78928.95,0.0,-0.75777,0.00014,20.14086]
[1777844019824,33.85,78929.11,0.0,-0.75775,0.00014,20.14195]
[1777844024860,33.85,78928.86,0.0,-0.75779,0.00014,20.1403]
[1777844029895,33.85,78928.63,0.0,-0.75782,0.00014,20.13879]
[1777844037951,33.85,78928.55,0.0,-0.75781,0.00014,20.13911]
[1777844043994,33.85,78928.52,0.0,-0.7578,0.00014,20.13964]
[1777844050035,33.85,78928.18,0.0,-0.75783,0.00014,20.13809]
[1777844055071,33.86,78923.98,0.0,-0.75843,0.00014,20.11018]
[1777844060105,33.86,78924.58,0.0,-0.75834,0.00014,20.11441]
[1777844066147,33.86,78924.59,0.0,-0.75833,0.00014,20.11465]
[1777844071182,33.86,78925.15,0.0,-0.75829,0.00014,20.11374]
[1777844076217,33.85,78925.49,0.0,-0.75825,0.00014,20.11571]
[1777844082260,33.85,78926.0,0.0,-0.75818,0.00014,20.11878]
[1777844088302,33.85,78926.16,0.0,-0.75817,0.00014,20.11954]
[1777844093337,33.85,78926.57,0.0,-0.75811,0.00014,20.12203]
[1777844102402,33.85,78925.99,0.0,-0.75821,0.00014,20.11772]
[1777844108443,33.85,78921.28,0.0,-0.75889,0.00014,20.08577]
[1777844114686,33.85,78921.3,0.0,-0.75889,0.00014,20.0856]
[1777844120528,33.85,78919.79,0.0,-0.75911,0.00014,20.0751]
[1777844125563,33.85,78919.42,0.0,-0.75917,0.00014,20.07232]
[1777844131606,33.84,78918.05,0.0,-0.75941,0.00014,20.05838]
[1777844139663,33.84,78917.62,0.0,-0.75948,0.00014,20.05501]
[1777844144898,33.84,78915.84,0.0,-0.75974,0.00014,20.04267]
[1777844154968,33.84,78915.38,0.0,-0.75982,0.00014,20.03899]
[1777844163834,33.84,78914.27,0.0,-0.75999,0.00014,20.03104]
[1777844169876,33.84,78913.86,0.0,-0.76006,0.00014,20.02787]
[1777844175110,33.84,78913.42,0.0,-0.76013,0.00014,20.02461]
[1777844177931,33.84,78907.85,0.0,-0.76092,0.00014,19.98687]
[1777844182966,33.84,78904.75,0.0,-0.76136,0.00014,19.96591]
[1777844189009,33.84,78905.25,0.0,-0.76129,0.00014,19.96924]
[1777844194044,33.84,78903.34,0.0,-0.7616,0.00014,19.95188]
[1777844199078,33.83,78899.38,0.0,-0.76216,0.00014,19.92503]
[1777844204114,33.83,78899.5,0.0,-0.76215,0.00014,19.92583]
[1777844210155,33.83,78899.07,0.0,-0.76221,0.00014,19.92286]
[1777844215190,33.83,78899.25,0.0,-0.76218,0.00014,19.92399]
[1777844220225,33.83,78899.23,0.0,-0.76219,0.00014,19.92376]
[1777844225260,33.83,78899.06,0.0,-0.76222,0.00014,19.92248]
[1777844230297,33.83,78892.51,0.0,-0.76315,0.00014,19.87788]
[1777844232309,33.83,78886.69,0.0,-0.76397,0.00014,19.83828]
[1777844237345,33.83,78887.43,0.0,-0.76387,0.00014,19.84322]
[1777844242380,33.83,78888.24,0.0,-0.76376,0.00014,19.84869]
[1777844247416,33.83,78888.73,0.0,-0.76369,0.00014,19.85202]
[1777844252450,33.83,78887.4,0.0,-0.76391,0.00014,19.8387]
[1777844253457,33.83,78873.79,0.0,-0.76583,0.00014,19.746]
[1777844258492,33.83,78871.85,0.0,-0.7661,0.00014,19.73285]
[1777844265744,33.83,78873.5,0.0,-0.76586,0.00014,19.74433]
[1777844271584,33.83,78874.29,0.0,-0.76575,0.00014,19.74998]
[1777844272590,33.83,78867.43,0.0,-0.76671,0.00014,19.70324]
[1777844274604,33.84,78861.85,0.0,-0.76749,0.00014,19.66514]
[1777844277627,33.84,78844.9,0.0,-0.76986,0.00014,19.54914]
[1777844278635,33.84,78835.04,0.0,-0.77122,0.00014,19.48149]
[1777844280647,33.84,78840.86,0.0,-0.7704,0.00014,19.52201]
[1777844281655,33.84,78852.63,0.0,-0.76876,0.00014,19.60313]
[1777844282662,33.84,78866.46,0.0,-0.76682,0.00014,19.69796]
[1777844283668,33.84,78871.75,0.0,-0.76607,0.00014,19.73418]
[1777844288703,33.84,78869.55,0.0,-0.76637,0.00014,19.71959]
[1777844294746,33.84,78870.23,0.0,-0.76626,0.00014,19.72474]
[1777844299780,33.84,78870.05,0.0,-0.76628,0.00014,19.72401]
[1777844303810,33.85,78861.89,0.0,-0.76742,0.00014,19.66862]
[1777844308845,33.85,78862.45,0.0,-0.76732,0.00014,19.6734]
[1777844313880,33.85,78861.4,0.0,-0.76748,0.00014,19.66283]
[1777844316103,33.85,78856.28,0.0,-0.76819,0.00014,19.62822]
[1777844320929,33.85,78872.41,0.0,-0.76591,0.00014,19.73925]
[1777844321936,33.86,78874.52,0.0,-0.76561,0.00014,19.75377]
[1777844324957,33.86,78880.94,0.0,-0.76469,0.00014,19.7978]
[1777844329991,33.86,78882.1,0.0,-0.76452,0.00014,19.80606]
[1777844335027,33.86,78883.57,0.0,-0.76431,0.00014,19.8165]
[1777844341068,33.86,78885.9,0.0,-0.76397,0.00014,19.83271]
[1777844346313,33.86,78886.71,0.0,-0.76385,0.00014,19.83851]
[1777844354156,33.86,78886.71,0.0,-0.76384,0.00014,19.83897]
[1777844360201,33.86,78884.94,0.0,-0.76408,0.00014,19.82744]
[1777844365236,33.87,78884.22,0.0,-0.76417,0.00014,19.823]
[1777844371279,33.87,78882.7,0.0,-0.7644,0.00014,19.8089]
[1777844377323,33.87,78882.65,0.0,-0.76439,0.00014,19.80942]
[1777844384369,33.87,78882.38,0.0,-0.7644,0.00014,19.8089]
[1777844389406,33.88,78882.61,0.0,-0.76435,0.00014,19.81123]
[1777844394441,33.88,78882.24,0.0,-0.76438,0.00014,19.80998]
[1777844398469,33.88,78876.92,0.0,-0.7651,0.00014,19.77487]
[1777844403503,33.89,78878.39,0.0,-0.76487,0.00014,19.78621]
[1777844408538,33.89,78878.88,0.0,-0.76477,0.00014,19.7908]
[1777844413574,33.9,78882.08,0.0,-0.7643,0.00014,19.81368]
[1777844418608,33.9,78882.44,0.0,-0.76422,0.00014,19.81719]
[1777844423647,33.9,78883.46,0.0,-0.76406,0.00014,19.82515]
[1777844429689,33.91,78883.52,0.0,-0.76402,0.00014,19.82678]
[1777844434726,33.91,78882.67,0.0,-0.76415,0.00014,19.81771]
[1777844438753,33.91,78877.55,0.0,-0.76485,0.00014,19.78382]
[1777844443789,33.92,78878.74,0.0,-0.76466,0.00014,19.7931]
[1777844449834,33.92,78879.35,0.0,-0.76455,0.00014,19.79859]
[1777844454866,33.92,78879.4,0.0,-0.76452,0.00014,19.79999]
[1777844459902,33.93,78879.69,0.0,-0.76445,0.00014,19.80302]
[1777844467177,33.93,78881.74,0.0,-0.76413,0.00014,19.8184]
[1777844473999,33.94,78884.09,0.0,-0.76376,0.00014,19.83617]
[1777844479034,33.94,78884.12,0.0,-0.76373,0.00014,19.8375]
[1777844484070,33.94,78883.64,0.0,-0.76378,0.00014,19.83532]
[1777844489103,33.95,78882.93,0.0,-0.76386,0.00014,19.83151]
[1777844494138,33.95,78883.09,0.0,-0.76384,0.00014,19.8292]
[1777844499174,33.95,78882.71,0.0,-0.76388,0.00014,19.82766]
[1777844507470,33.96,78863.24,0.0,-0.76658,0.00014,19.69704]
[1777844509248,33.96,78848.73,0.0,-0.7686,0.00014,19.59816]
[1777844511260,33.96,78838.16,0.0,-0.77007,0.00014,19.52594]
[1777844515289,33.96,78832.91,0.0,-0.77079,0.00014,19.49033]
[1777844520324,33.96,78829.86,0.0,-0.77121,0.00014,19.46975]
[1777844525358,33.96,78826.37,0.0,-0.77169,0.00014,19.44606]
[1777844530401,33.96,78791.59,0.0,-0.77647,0.00014,19.20629]
[1777844534426,33.97,78786.25,0.0,-0.77719,0.00014,19.16945]
[1777844537451,33.97,78777.39,0.0,-0.7784,0.00014,19.10801]
[1777844542484,33.97,78779.27,0.0,-0.77813,0.00014,19.12153]
[1777844544497,33.97,78787.43,0.0,-0.77702,0.00014,19.17838]
[1777844548524,33.97,78792.67,0.0,-0.77629,0.00014,19.21517]
[1777844554568,33.97,78792.78,0.0,-0.77628,0.00014,19.21292]
[1777844559602,33.98,78795.11,0.0,-0.77594,0.00014,19.23021]
[1777844564638,33.98,78796.8,0.0,-0.77569,0.00014,19.24294]
[1777844569674,33.98,78796.22,0.0,-0.77575,0.00014,19.23945]
[1777844574707,33.98,78791.6,0.0,-0.77638,0.00014,19.20774]
[1777844579742,33.98,78786.57,0.0,-0.77706,0.00014,19.17328]
[1777844581756,33.98,78780.91,0.0,-0.77783,0.00014,19.13413]
[1777844583771,33.98,78775.06,0.0,-0.77862,0.00014,19.09371]
[1777844588805,33.99,78772.85,0.0,-0.77891,0.00014,19.07898]
[1777844590828,33.99,78763.25,0.0,-0.78021,0.00014,19.01227]
[1777844591829,33.99,78745.48,0.0,-0.78261,0.00013,18.88831]
[1777844592838,33.99,78733.62,0.0,-0.7842,0.00013,18.80536]
[1777844595858,33.99,78748.51,0.0,-0.78219,0.00013,18.91022]
[1777844596866,33.99,78754.75,0.0,-0.78134,0.00014,18.95393]
[1777844598107,33.99,78763.4,0.0,-0.78017,0.00014,19.01433]
[1777844603915,33.99,78764.5,0.0,-0.78,0.00014,19.023]
[1777844608950,33.99,78763.27,0.0,-0.78016,0.00014,19.01503]
[1777844613985,34.0,78758.77,0.0,-0.78079,0.00014,18.97967]
[1777844615999,33.99,78752.78,0.0,-0.7816,0.00014,18.93783]
[1777844621033,34.0,78748.32,0.0,-0.7822,0.00013,18.90679]
[1777844626069,34.0,78743.72,0.0,-0.78281,0.00013,18.87487]
[1777844628319,34.0,78735.01,0.0,-0.78399,0.00013,18.81384]
[1777844630097,34.0,78729.08,0.0,-0.78478,0.00013,18.77231]
[1777844632111,34.0,78721.61,0.0,-0.78577,0.00013,18.72003]
[1777844633120,34.0,78716.01,0.0,-0.78652,0.00013,18.68063]
[1777844635146,34.0,78709.62,0.0,-0.78737,0.00013,18.63568]
[1777844636154,34.0,78718.79,0.0,-0.78615,0.00013,18.70028]
[1777844638415,34.0,78728.56,0.0,-0.78484,0.00013,18.76912]
[1777844641205,34.0,78732.56,0.0,-0.7843,0.00013,18.7973]
[1777844643219,34.0,78725.14,0.0,-0.78529,0.00013,18.74533]
[1777844647254,34.0,78713.39,0.0,-0.78686,0.00013,18.66296]
[1777844648500,34.0,78702.91,0.0,-0.78825,0.00013,18.58918]
[1777844649271,34.0,78702.91,0.0,-0.78825,0.00013,18.58933]
[1777844654305,34.0,78702.68,0.0,-0.78826,0.00013,18.58849]
[1777844657330,34.0,78695.89,0.0,-0.78916,0.00013,18.54085]
[1777844658570,34.0,78689.04,0.0,-0.79006,0.00013,18.49252]
[1777844659347,34.0,78689.04,0.0,-0.79006,0.00013,18.49264]
[1777844661362,34.0,78680.41,0.0,-0.79119,0.00013,18.4317]
[1777844662369,34.0,78673.6,0.0,-0.79208,0.00013,18.38364]
[1777844663378,34.0,78675.52,0.0,-0.79183,0.00013,18.39734]
[1777844665391,34.0,78668.11,0.0,-0.7928,0.00013,18.34495]
[1777844666398,34.0,78666.01,0.0,-0.79307,0.00013,18.33019]
[1777844671434,34.01,78668.46,0.0,-0.79277,0.00013,18.34388]
[1777844676469,34.01,78670.35,0.0,-0.79251,0.00013,18.35795]
[1777844681504,34.01,78670.67,0.0,-0.79246,0.00013,18.36079]
[1777844686539,34.01,78671.38,0.0,-0.79236,0.00013,18.36634]
[1777844691575,34.01,78672.23,0.0,-0.79223,0.00013,18.37298]
[1777844696610,34.01,78672.55,0.0,-0.79218,0.00013,18.37578]
[1777844697617,34.02,78680.54,0.0,-0.79112,0.00013,18.4326]
[1777844698623,34.02,78686.18,0.0,-0.79038,0.00013,18.47267]
[1777844700638,34.02,78694.37,0.0,-0.78929,0.00013,18.53073]
[1777844701651,34.02,78703.59,0.0,-0.78806,0.00013,18.5961]
[1777844702657,34.02,78703.27,0.0,-0.7881,0.00013,18.59398]
[1777844707693,34.02,78700.37,0.0,-0.78849,0.00013,18.57358]
[1777844712728,34.02,78696.17,0.0,-0.78904,0.00013,18.54418]
[1777844715748,34.02,78689.37,0.0,-0.78993,0.00013,18.49647]
[1777844716756,34.02,78684.13,0.0,-0.79062,0.00013,18.45958]
[1777844718770,34.02,78679.5,0.0,-0.79123,0.00013,18.42691]
[1777844723806,34.02,78675.57,0.0,-0.79174,0.00013,18.39948]
[1777844727835,34.02,78681.42,0.0,-0.79096,0.00013,18.44127]
[1777844730857,34.02,78684.96,0.0,-0.79049,0.00013,18.46681]
[1777844732872,34.02,78700.5,0.0,-0.78846,0.00013,18.57241]
[1777844733877,34.02,78705.13,0.0,-0.78784,0.00013,18.60527]
[1777844735893,34.03,78719.57,0.0,-0.78591,0.00013,18.7072]
[1777844736901,34.03,78724.85,0.0,-0.7852,0.00013,18.74446]
[1777844739142,34.03,78726.36,0.0,-0.785,0.00013,18.75533]
[1777844744957,34.03,78725.43,0.0,-0.7851,0.00013,18.74962]
[1777844749991,34.03,78729.14,0.0,-0.78459,0.00013,18.77631]
[1777844755031,34.03,78725.95,0.0,-0.78501,0.00013,18.75456]
[1777844760064,34.03,78721.15,0.0,-0.78564,0.00013,18.72155]
[1777844765102,34.04,78720.73,0.0,-0.78568,0.00013,18.71903]
[1777844770140,34.04,78722.74,0.0,-0.78541,0.00013,18.73368]
[1777844775175,34.04,78729.99,0.0,-0.78443,0.00013,18.78492]
[1777844776182,34.04,78737.3,0.0,-0.78345,0.00013,18.83615]
[1777844777188,34.04,78738.24,0.0,-0.78332,0.00013,18.84272]
[1777844782224,34.04,78740.27,0.0,-0.78304,0.00013,18.85742]
[1777844787260,34.04,78732.52,0.0,-0.78406,0.00013,18.80404]
[1777844789494,34.04,78732.58,0.0,-0.78404,0.00013,18.8049]
[1777844793301,34.04,78697.76,0.0,-0.78871,0.00013,18.55617]
[1777844794309,34.04,78680.77,0.0,-0.79096,0.00013,18.43611]
[1777844795316,34.04,78680.11,0.0,-0.79104,0.00013,18.43162]
[1777844799569,34.05,78670.08,0.0,-0.79234,0.00013,18.36131]
[1777844801366,34.05,78668.38,0.0,-0.79256,0.00013,18.3495]
[1777844805394,34.05,78674.75,0.0,-0.79172,0.00013,18.39521]
[1777844810427,34.05,78679.31,0.0,-0.7911,0.00013,18.42814]
[1777844812441,34.05,78685.62,0.0,-0.79027,0.00013,18.47309]
[1777844813448,34.05,78689.99,0.0,-0.78969,0.00013,18.50409]
[1777844814456,34.05,78695.65,0.0,-0.78894,0.00013,18.54413]
[1777844816469,34.05,78700.87,0.0,-0.78824,0.00013,18.58119]
[1777844821507,34.06,78702.13,0.0,-0.78805,0.00013,18.59099]
[1777844826539,34.06,78701.43,0.0,-0.78813,0.00013,18.58681]
[1777844831575,34.06,78703.6,0.0,-0.78783,0.00013,18.6028]
[1777844836610,34.06,78704.47,0.0,-0.7877,0.00013,18.60947]
[1777844841644,34.06,78704.29,0.0,-0.78771,0.00013,18.60906]
[1777844845673,34.07,78716.83,0.0,-0.78603,0.00013,18.69789]
[1777844846680,34.07,78721.82,0.0,-0.78536,0.00013,18.73302]
[1777844848694,34.07,78726.28,0.0,-0.78476,0.00013,18.76444]
[1777844849931,34.07,78732.16,0.0,-0.78397,0.00013,18.80567]
[1777844852722,34.07,78735.75,0.0,-0.78352,0.00013,18.8266]
[1777844855742,34.07,78739.83,0.0,-0.78297,0.00013,18.85555]
[1777844860777,34.07,78742.9,0.0,-0.78254,0.00013,18.87759]
[1777844864808,34.07,78737.36,0.0,-0.78327,0.00013,18.83947]
[1777844869848,34.07,78738.0,0.0,-0.78317,0.00013,18.84477]
[1777844874883,34.08,78738.57,0.0,-0.78308,0.00013,18.8496]
[1777844879918,34.08,78738.87,0.0,-0.78302,0.00013,18.85256]
[1777844884953,34.08,78740.09,0.0,-0.78284,0.00013,18.86178]
[1777844889987,34.08,78741.12,0.0,-0.7827,0.00013,18.86905]
[1777844895023,34.08,78740.47,0.0,-0.78279,0.00013,18.86459]
[1777844901065,34.08,78740.57,0.0,-0.78277,0.00013,18.86545]
[1777844906100,34.08,78740.92,0.0,-0.78272,0.00013,18.86802]
[1777844913148,34.08,78741.02,0.0,-0.78274,0.00013,18.86439]
[1777844918183,34.08,78744.89,0.0,-0.78222,0.00013,18.89135]
[1777844924227,34.08,78745.08,0.0,-0.7822,0.00013,18.89245]
[1777844925241,34.08,78738.62,0.0,-0.78307,0.00013,18.84733]
[1777844927249,34.08,78735.82,0.0,-0.78344,0.00013,18.82779]
[1777844932285,34.08,78733.99,0.0,-0.78369,0.00013,18.81516]
[1777844934300,34.08,78722.95,0.0,-0.78516,0.00013,18.73798]
[1777844935306,34.08,78710.97,0.0,-0.78676,0.00013,18.65393]
[1777844936312,34.08,78709.51,0.0,-0.78695,0.00013,18.64375]
[1777844941348,34.08,78710.14,0.0,-0.78686,0.00013,18.6486]
[1777844947390,34.09,78711.36,0.0,-0.78669,0.00013,18.65762]
[1777844952425,34.09,78711.04,0.0,-0.78673,0.00013,18.6557]
[1777844957459,34.09,78708.32,0.0,-0.78708,0.00013,18.63692]
[1777844962494,34.09,78706.3,0.0,-0.78734,0.00013,18.62319]
[1777844967529,34.09,78708.9,0.0,-0.78699,0.00013,18.64193]
[1777844972565,34.09,78708.41,0.0,-0.78708,0.00013,18.63459]
[1777844977599,34.09,78703.32,0.0,-0.78775,0.00013,18.59907]
[1777844980845,34.09,78696.7,0.0,-0.78861,0.00013,18.55298]
[1777844986664,34.1,78691.77,0.0,-0.78925,0.00013,18.51926]
[1777844990915,34.1,78681.18,0.0,-0.79063,0.00013,18.44532]
[1777844993719,34.1,78673.67,0.0,-0.79161,0.00013,18.39257]
[1777844995733,34.1,78670.97,0.0,-0.79196,0.00013,18.37385]
[1777845000985,34.1,78665.93,0.0,-0.7926,0.00013,18.33929]
[1777845006810,34.11,78666.43,0.0,-0.79251,0.00013,18.34415]
[1777845011866,34.11,78665.16,0.0,-0.79266,0.00013,18.33572]
[1777845016879,34.11,78664.75,0.0,-0.7927,0.00013,18.33349]
[1777845021916,34.11,78665.52,0.0,-0.79259,0.00013,18.33969]
[1777845026950,34.11,78666.75,0.0,-0.79241,0.00013,18.34917]
[1777845028963,34.11,78674.29,0.0,-0.79142,0.00013,18.40277]
[1777845029970,34.12,78680.97,0.0,-0.79053,0.00013,18.45032]
[1777845031200,34.12,78687.38,0.0,-0.78971,0.00013,18.49142]
[1777845032993,34.12,78691.61,0.0,-0.78914,0.00013,18.52182]
[1777845035010,34.12,78695.86,0.0,-0.78857,0.00013,18.55222]
[1777845040042,34.12,78697.3,0.0,-0.78836,0.00013,18.5634]
[1777845045077,34.13,78701.87,0.0,-0.78774,0.00013,18.59641]
[1777845050112,34.13,78702.85,0.0,-0.7876,0.00013,18.60393]
[1777845055148,34.13,78700.45,0.0,-0.7879,0.00013,18.58764]
[1777845060183,34.13,78700.59,0.0,-0.78787,0.00013,18.58921]
[1777845064213,34.13,78694.93,0.0,-0.78861,0.00013,18.5499]
[1777845069248,34.13,78692.25,0.0,-0.78895,0.00013,18.53183]
[1777845074282,34.14,78690.39,0.0,-0.78918,0.00013,18.51956]
[1777845081554,34.14,78690.36,0.0,-0.78916,0.00013,18.52064]
[1777845087374,34.14,78689.59,0.0,-0.78925,0.00013,18.51599]
[1777845094422,34.14,78689.44,0.0,-0.78928,0.00013,18.51158]
[1777845099458,34.15,78688.92,0.0,-0.78934,0.00013,18.50868]
[1777845104493,34.15,78689.1,0.0,-0.7893,0.00013,18.51068]
[1777845109527,34.15,78688.23,0.0,-0.7894,0.00013,18.50529]
[1777845114563,34.15,78688.39,0.0,-0.78936,0.00013,18.5073]
[1777845119598,34.15,78688.05,0.0,-0.78939,0.00013,18.50563]
[1777845124634,34.16,78688.35,0.0,-0.78934,0.00013,18.50843]
[1777845129669,34.16,78688.67,0.0,-0.78928,0.00013,18.51135]
[1777845134703,34.16,78690.35,0.0,-0.78905,0.00013,18.52379]
[1777845136718,34.16,78700.06,0.0,-0.78776,0.00013,18.59228]
[1777845137725,34.16,78708.2,0.0,-0.78668,0.00013,18.64953]
[1777845138732,34.16,78712.6,0.0,-0.78609,0.00013,18.68046]
[1777845139738,34.16,78717.63,0.0,-0.78542,0.00013,18.71574]
[1777845141978,34.16,78729.59,0.0,-0.78382,0.00013,18.79937]
[1777845143767,34.16,78730.0,0.0,-0.78376,0.00013,18.80249]
[1777845148801,34.17,78730.24,0.0,-0.78371,0.00013,18.80485]
[1777845153837,34.17,78729.93,0.0,-0.78378,0.00013,18.79899]
[1777845159879,34.17,78728.87,0.0,-0.7839,0.00013,18.79257]
[1777845164913,34.17,78729.31,0.0,-0.78382,0.00013,18.79645]
[1777845170970,34.18,78727.45,0.0,-0.78405,0.00013,18.78453]
[1777845176006,34.18,78727.28,0.0,-0.78406,0.00013,18.78425]
[1777845182258,34.18,78728.5,0.0,-0.78387,0.00013,18.79383]
[1777845188090,34.18,78727.61,0.0,-0.78397,0.00013,18.78865]
[1777845193125,34.19,78727.35,0.0,-0.78399,0.00013,18.78771]
[1777845198166,34.19,78727.52,0.0,-0.78395,0.00013,18.78973]
[1777845203195,34.19,78728.09,0.0,-0.78386,0.00013,18.79451]
[1777845208231,34.19,78728.99,0.0,-0.78372,0.00013,18.80155]
[1777845215279,34.2,78731.56,0.0,-0.78339,0.00013,18.81604]
[1777845216287,34.2,78741.42,0.0,-0.78207,0.00013,18.88478]
[1777845217293,34.2,78748.0,0.0,-0.78118,0.00013,18.93069]
[1777845218300,34.2,78749.09,0.0,-0.78103,0.00013,18.93841]
[1777845223335,34.2,78748.76,0.0,-0.78107,0.00013,18.93642]
[1777845228370,34.2,78749.54,0.0,-0.78094,0.00013,18.94275]
[1777845233406,34.2,78750.5,0.0,-0.78079,0.00013,18.9507]
[1777845238442,34.21,78751.22,0.0,-0.78066,0.00013,18.95695]
[1777845243479,34.21,78751.53,0.0,-0.7806,0.00013,18.96034]
[1777845248513,34.22,78752.21,0.0,-0.78048,0.00013,18.96627]
[1777845253548,34.22,78752.88,0.0,-0.78037,0.00013,18.97211]
[1777845258584,34.22,78753.0,0.0,-0.78033,0.00013,18.97386]
[1777845261606,34.22,78746.9,0.0,-0.78115,0.00013,18.93188]
[1777845262835,34.22,78743.8,0.0,-0.78156,0.00013,18.91069]
[1777845268658,34.23,78741.49,0.0,-0.78185,0.00013,18.89555]
[1777845273693,34.23,78741.59,0.0,-0.78185,0.00013,18.89284]
[1777845278727,34.23,78744.28,0.0,-0.78147,0.00013,18.91264]
[1777845283762,34.23,78747.34,0.0,-0.78104,0.00013,18.9346]
[1777845288798,34.24,78749.26,0.0,-0.78077,0.00013,18.94853]
[1777845293834,34.24,78752.3,0.0,-0.78035,0.00013,18.97007]
[1777845298879,34.24,78755.3,0.0,-0.77994,0.00013,18.99121]
[1777845300882,34.24,78763.26,0.0,-0.77886,0.00014,19.04649]
[1777845301889,34.24,78767.17,0.0,-0.77833,0.00014,19.07362]
[1777845303118,34.24,78772.79,0.0,-0.77756,0.00014,19.11249]
[1777845305917,34.24,78775.38,0.0,-0.77721,0.00014,19.13056]
[1777845310951,34.24,78778.12,0.0,-0.77683,0.00014,19.14967]
[1777845313188,34.24,78797.6,0.0,-0.77417,0.00014,19.28376]
[1777845313973,34.24,78797.6,0.0,-0.77416,0.00014,19.28384]
[1777845314980,34.24,78802.56,0.0,-0.77348,0.00014,19.31796]
[1777845316994,34.24,78804.1,0.0,-0.77327,0.00014,19.32873]
[1777845320015,34.25,78797.36,0.0,-0.77418,0.00014,19.28296]
[1777845325051,34.25,78793.75,0.0,-0.77466,0.00014,19.25911]
[1777845331091,34.25,78793.39,0.0,-0.77471,0.00014,19.25345]
[1777845336126,34.25,78791.92,0.0,-0.77489,0.00014,19.24441]
[1777845342168,34.26,78791.27,0.0,-0.77495,0.00014,19.2413]
[1777845347204,34.26,78791.56,0.0,-0.77489,0.00014,19.24432]
[1777845352239,34.26,78788.76,0.0,-0.77526,0.00014,19.22569]
[1777845355259,34.26,78783.62,0.0,-0.77596,0.00014,19.19083]
[1777845360295,34.27,78783.48,0.0,-0.77596,0.00014,19.19067]
[1777845365329,34.27,78780.54,0.0,-0.77634,0.00014,19.17126]
[1777845370365,34.27,78778.83,0.0,-0.77656,0.00014,19.16023]
[1777845375399,34.27,78775.82,0.0,-0.77695,0.00014,19.14019]
[1777845380435,34.28,78776.02,0.0,-0.77692,0.00014,19.14214]
[1777845385470,34.28,78778.28,0.0,-0.7766,0.00014,19.15789]
[1777845390505,34.27,78777.54,0.0,-0.77671,0.00014,19.15241]
[1777845395542,34.27,78777.84,0.0,-0.77671,0.00014,19.14964]
[1777845400578,34.27,78773.37,0.0,-0.77733,0.00014,19.11846]
[1777845407626,34.27,78771.62,0.0,-0.77758,0.00014,19.10606]
[1777845413890,34.27,78772.74,0.0,-0.77743,0.00014,19.11334]
[1777845419726,34.27,78775.97,0.0,-0.77699,0.00014,19.13553]
[1777845424746,34.27,78772.24,0.0,-0.7775,0.00014,19.10981]
[1777845429782,34.27,78767.05,0.0,-0.77821,0.00014,19.07378]
[1777845434819,34.27,78770.53,0.0,-0.77774,0.00014,19.09765]
[1777845439851,34.27,78773.64,0.0,-0.77732,0.00014,19.11883]
[1777845444886,34.27,78775.21,0.0,-0.77711,0.00014,19.12958]
[1777845445893,34.27,78783.74,0.0,-0.77595,0.00014,19.1882]
[1777845446901,34.27,78784.83,0.0,-0.7758,0.00014,19.19581]
[1777845451937,34.27,78784.42,0.0,-0.77589,0.00014,19.18878]
[1777845456972,34.27,78784.71,0.0,-0.77586,0.00014,19.19044]
[1777845462007,34.27,78786.62,0.0,-0.7756,0.00014,19.20323]
[1777845467042,34.27,78787.33,0.0,-0.7755,0.00014,19.20837]
[1777845472076,34.27,78788.62,0.0,-0.77532,0.00014,19.2175]
[1777845477111,34.27,78791.04,0.0,-0.77498,0.00014,19.23434]
[1777845482147,34.27,78796.01,0.0,-0.7743,0.00014,19.26849]
[1777845487182,34.27,78795.93,0.0,-0.77431,0.00014,19.26806]
[1777845492217,34.27,78800.17,0.0,-0.77372,0.00014,19.29754]
[1777845497252,34.27,78799.16,0.0,-0.77385,0.00014,19.29121]
[1777845504528,34.28,78797.87,0.0,-0.774,0.00014,19.28326]
[1777845510342,34.28,78796.19,0.0,-0.77421,0.00014,19.27291]
[1777845515377,34.28,78796.85,0.0,-0.77414,0.00014,19.27374]
[1777845520412,34.28,78799.4,0.0,-0.77378,0.00014,19.29178]
[1777845521419,34.28,78805.34,0.0,-0.77296,0.00014,19.33255]
[1777845523433,34.28,78809.09,0.0,-0.77244,0.00014,19.3584]
[1777845524670,34.28,78818.48,0.0,-0.77115,0.00014,19.42249]
[1777845526455,34.29,78829.25,0.0,-0.76966,0.00014,19.49581]
[1777845527462,34.29,78830.74,0.0,-0.76945,0.00014,19.50601]
[1777845530483,34.29,78822.03,0.0,-0.77065,0.00014,19.44713]
[1777845533505,34.29,78819.67,0.0,-0.77096,0.00014,19.43153]
[1777845538539,34.29,78819.69,0.0,-0.77095,0.00014,19.43242]
[1777845542566,34.29,78833.52,0.0,-0.76903,0.00014,19.52684]
[1777845543573,34.29,78841.58,0.0,-0.76791,0.00014,19.58142]
[1777845544581,34.29,78836.6,0.0,-0.7686,0.00014,19.5478]
[1777845546595,34.29,78832.25,0.0,-0.7692,0.00014,19.51834]
[1777845552636,34.29,78829.14,0.0,-0.76962,0.00014,19.49759]
[1777845557672,34.29,78830.59,0.0,-0.76941,0.00014,19.50783]
[1777845561700,34.3,78837.62,0.0,-0.76843,0.00014,19.55578]
[1777845565728,34.3,78841.62,0.0,-0.76787,0.00014,19.58321]
[1777845570762,34.3,78842.42,0.0,-0.76775,0.00014,19.58923]
[1777845575027,34.3,78833.25,0.0,-0.76904,0.00014,19.5232]
[1777845580833,34.3,78829.77,0.0,-0.76951,0.00014,19.50015]
[1777845587887,34.3,78829.25,0.0,-0.76956,0.00014,19.49766]
[1777845592921,34.31,78830.65,0.0,-0.76935,0.00014,19.50785]
[1777845598964,34.31,78832.19,0.0,-0.76912,0.00014,19.51908]
[1777845602027,34.31,78842.2,0.0,-0.76773,0.00014,19.58707]
[1777845603030,34.31,78866.27,0.0,-0.76437,0.00014,19.74985]
[1777845604032,34.31,78880.65,0.0,-0.76235,0.00014,19.84632]
[1777845605246,34.31,78876.93,0.0,-0.76287,0.00014,19.82154]
[1777845606041,34.31,78876.93,0.0,-0.76286,0.00014,19.82171]
[1777845607051,34.31,78869.16,0.0,-0.76395,0.00014,19.76991]
[1777845608059,34.31,78863.01,0.0,-0.7648,0.00014,19.72873]
[1777845610071,34.32,78856.44,0.0,-0.76571,0.00014,19.68483]
[1777845615321,34.32,78869.18,0.0,-0.76392,0.00014,19.77129]
[1777845619135,34.32,78864.09,0.0,-0.76461,0.00014,19.73804]
[1777845620142,34.32,78853.61,0.0,-0.76606,0.00014,19.66791]
[1777845622177,34.32,78858.78,0.0,-0.76534,0.00014,19.70304]
[1777845623167,34.33,78867.79,0.0,-0.76406,0.00014,19.76417]
[1777845624178,34.33,78879.79,0.0,-0.76238,0.00014,19.84485]
[1777845625403,34.33,78892.12,0.0,-0.76063,0.00014,19.92748]
[1777845626191,34.33,78892.12,0.0,-0.76063,0.00014,19.92755]
[1777845628202,34.33,78898.15,0.0,-0.75978,0.00014,19.96774]
[1777845632231,34.33,78910.61,0.0,-0.75805,0.00014,20.04608]
[1777845633241,34.33,78934.28,0.0,-0.75467,0.00014,20.20271]
[1777845634245,34.33,78959.3,0.0,-0.75109,0.00014,20.3667]
[1777845635480,34.33,78967.99,0.0,-0.74983,0.00014,20.4233]
[1777845637265,34.33,78972.47,0.0,-0.74918,0.00014,20.4525]
[1777845638280,34.33,78977.57,0.0,-0.74844,0.00014,20.48572]
[1777845639281,34.33,78985.78,0.0,-0.74725,0.00014,20.53895]
[1777845641313,34.33,79006.07,0.0,-0.7443,0.00015,20.66958]
[1777845642306,34.33,79020.03,0.0,-0.74226,0.00015,20.75903]
[1777845643311,34.33,79026.72,0.0,-0.74128,0.00015,20.80178]
[1777845644319,34.33,79020.72,0.0,-0.74216,0.00015,20.76346]
[1777845645557,34.33,79027.73,0.0,-0.74114,0.00015,20.80807]
[1777845650370,34.33,79021.14,0.0,-0.74211,0.00015,20.7659]
[1777845652376,34.33,79013.79,0.0,-0.74318,0.00015,20.7189]
[1777845653382,34.33,79004.93,0.0,-0.74448,0.00015,20.66207]
[1777845654398,34.33,78994.82,0.0,-0.74595,0.00015,20.59685]
[1777845655627,34.33,78991.43,0.0,-0.74645,0.00015,20.57487]
[1777845661439,34.33,78987.28,0.0,-0.74707,0.00014,20.5473]
[1777845664462,34.33,78993.61,0.0,-0.74616,0.00015,20.58782]
[1777845665697,34.33,79013.3,0.0,-0.74329,0.00015,20.71425]
[1777845666474,34.33,79013.3,0.0,-0.74329,0.00015,20.71419]
[1777845667482,34.33,79016.0,0.0,-0.7429,0.00015,20.73135]
[1777845668493,34.33,79023.37,0.0,-0.74182,0.00015,20.77833]
[1777845669495,34.33,79030.39,0.0,-0.74079,0.00015,20.82305]
[1777845670503,34.33,79032.12,0.0,-0.74054,0.00015,20.83403]
[1777845674530,34.32,79019.14,0.0,-0.74245,0.00015,20.75101]
[1777845675776,34.32,79009.92,0.0,-0.7438,0.00015,20.69196]
[1777845677554,34.32,78990.81,0.0,-0.74659,0.00015,20.56869]
[1777845678562,34.32,78978.59,0.0,-0.74836,0.00014,20.48954]
[1777845679575,34.32,78962.26,0.0,-0.75072,0.00014,20.38337]
[1777845680577,34.32,78943.83,0.0,-0.75337,0.00014,20.26262]
[1777845681584,34.32,78930.86,0.0,-0.75523,0.00014,20.17724]
[1777845682592,34.32,78923.1,0.0,-0.75633,0.00014,20.1261]
[1777845683598,34.32,78910.91,0.0,-0.75807,0.00014,20.04527]
[1777845684605,34.32,78908.26,0.0,-0.75845,0.00014,20.02764]
[1777845685842,34.32,78924.0,0.0,-0.75621,0.00014,20.13163]
[1777845687626,34.32,78929.42,0.0,-0.75544,0.00014,20.16741]
[1777845689671,34.32,78932.22,0.0,-0.75504,0.00014,20.18585]
[1777845694684,34.32,78932.48,0.0,-0.75504,0.00014,20.18321]
[1777845698712,34.32,78926.21,0.0,-0.75593,0.00014,20.14178]
[1777845701733,34.32,78926.26,0.0,-0.75593,0.00014,20.14202]
[1777845703749,34.32,78934.13,0.0,-0.75481,0.00014,20.19386]
[1777845705761,34.32,78946.09,0.0,-0.7531,0.00014,20.2724]
[1777845706767,34.32,78947.4,0.0,-0.75291,0.00014,20.28097]
[1777845710796,34.32,78952.61,0.0,-0.75216,0.00014,20.31519]
[1777845715831,34.32,78953.47,0.0,-0.75203,0.00014,20.32099]
[1777845720880,34.32,78964.14,0.0,-0.75049,0.00014,20.39072]
[1777845721895,34.32,78975.78,0.0,-0.74882,0.00014,20.46636]
[1777845722895,34.32,78988.84,0.0,-0.74692,0.00015,20.55099]
[1777845723903,34.32,78989.26,0.0,-0.74686,0.00015,20.55373]
[1777845725917,34.32,78981.74,0.0,-0.74795,0.00014,20.50518]
[1777845729945,34.32,78990.48,0.0,-0.74668,0.00015,20.56165]
[1777845732967,34.32,78986.73,0.0,-0.74722,0.00014,20.5376]
[1777845733973,34.32,78980.57,0.0,-0.74812,0.00014,20.49773]
[1777845736196,34.32,78970.8,0.0,-0.74953,0.00014,20.43439]
[1777845739008,34.32,78965.99,0.0,-0.75022,0.00014,20.40327]
[1777845744046,34.32,78963.61,0.0,-0.75055,0.00014,20.38819]
[1777845749086,34.32,78959.14,0.0,-0.75118,0.00014,20.35942]
[1777845754118,34.32,78961.43,0.0,-0.75089,0.00014,20.36999]
[1777845759158,34.32,78962.46,0.0,-0.75074,0.00014,20.37662]
[1777845762174,34.32,78956.1,0.0,-0.75166,0.00014,20.33509]
[1777845765199,34.32,78941.72,0.0,-0.75372,0.00014,20.24103]
[1777845766407,34.32,78930.11,0.0,-0.75538,0.00014,20.16467]
[1777845769227,34.32,78957.96,0.0,-0.75139,0.00014,20.34718]
[1777845770286,34.32,78981.01,0.0,-0.74807,0.00014,20.49686]
[1777845772258,34.32,79005.39,0.0,-0.74453,0.00015,20.65389]
[1777845773258,34.32,79012.98,0.0,-0.74342,0.00015,20.70275]
[1777845776492,34.32,79056.25,0.0,-0.73706,0.00015,20.97758]
[1777845777298,34.33,79056.25,0.0,-0.73704,0.00015,20.97809]
[1777845778299,34.33,79082.5,0.0,-0.73315,0.00015,21.14243]
[1777845779311,34.33,79085.77,0.0,-0.73266,0.00015,21.16282]
[1777845780328,34.33,79091.03,0.0,-0.73187,0.00015,21.19561]
[1777845781325,34.33,79108.5,0.0,-0.72926,0.00015,21.30384]
[1777845782348,34.33,79132.26,0.0,-0.72568,0.00015,21.44951]
[1777845783335,34.33,79139.36,0.0,-0.72461,0.00015,21.49271]
[1777845784342,34.33,79133.59,0.0,-0.72548,0.00015,21.4576]
[1777845786569,34.33,79163.27,0.0,-0.72099,0.00015,21.63704]
[1777845788401,34.33,79168.02,0.0,-0.72026,0.00015,21.66565]
[1777845789409,34.33,79152.05,0.0,-0.72269,0.00015,21.56947]
[1777845790420,34.33,79141.04,0.0,-0.72436,0.00015,21.50267]
[1777845791433,34.33,79135.81,0.0,-0.72515,0.00015,21.47073]
[1777845792438,34.33,79149.37,0.0,-0.7231,0.00015,21.55298]
[1777845794448,34.33,79138.51,0.0,-0.72475,0.00015,21.4871]
[1777845796644,34.33,79147.73,0.0,-0.72336,0.00015,21.54294]
[1777845797473,34.33,79147.73,0.0,-0.72336,0.00015,21.54293]
[1777845798486,34.33,79134.63,0.0,-0.72534,0.00015,21.46341]
[1777845800492,34.32,79142.13,0.0,-0.72422,0.00015,21.5084]
[1777845801498,34.33,79140.46,0.0,-0.72444,0.00015,21.49956]
[1777845802506,34.33,79131.67,0.0,-0.72575,0.00015,21.44656]
[1777845803512,34.33,79125.62,0.0,-0.72666,0.00015,21.40974]
[1777845808550,34.33,79117.3,0.0,-0.72791,0.00015,21.35906]
[1777845810568,34.33,79102.35,0.0,-0.73015,0.00015,21.26703]
[1777845811575,34.33,79094.26,0.0,-0.7314,0.00015,21.21241]
[1777845813595,34.33,79088.83,0.0,-0.73221,0.00015,21.17877]
[1777845814601,34.33,79072.44,0.0,-0.73465,0.00015,21.07661]
[1777845815607,34.33,79070.75,0.0,-0.7349,0.00015,21.06611]
[1777845820642,34.33,79062.82,0.0,-0.73607,0.00015,21.01653]
[1777845825678,34.33,79046.61,0.0,-0.73846,0.00015,20.91464]
[1777845826881,34.33,79037.07,0.0,-0.73986,0.00015,20.85431]
[1777845827695,34.33,79037.07,0.0,-0.73986,0.00015,20.85441]
[1777845832732,34.33,79057.4,0.0,-0.73686,0.00015,20.98295]
[1777845833736,34.33,79054.46,0.0,-0.7373,0.00015,20.96435]
[1777845838804,34.33,79051.76,0.0,-0.73769,0.00015,20.94732]
[1777845840802,34.33,79044.76,0.0,-0.73873,0.00015,20.90313]
[1777845843832,34.33,79031.94,0.0,-0.74062,0.00015,20.82176]
[1777845844838,34.33,79032.97,0.0,-0.74047,0.00015,20.82822]
[1777845847031,34.33,79024.4,0.0,-0.74173,0.00015,20.77355]
[1777845847860,34.33,79024.4,0.0,-0.74173,0.00015,20.77351]
[1777845848867,34.33,79015.23,0.0,-0.74307,0.00015,20.71498]
[1777845849898,34.33,79012.81,0.0,-0.74343,0.00015,20.69945]
[1777845851896,34.33,79019.38,0.0,-0.74246,0.00015,20.74147]
[1777845852904,34.33,79017.51,0.0,-0.74274,0.00015,20.72954]
[1777845853910,34.33,79012.26,0.0,-0.7435,0.00015,20.696]
[1777845855923,34.33,79010.05,0.0,-0.74382,0.00015,20.68198]
[1777845860958,34.33,79010.76,0.0,-0.74371,0.00015,20.68689]
[1777845861967,34.33,79019.81,0.0,-0.74239,0.00015,20.74481]
[1777845862972,34.33,79019.16,0.0,-0.74248,0.00015,20.74068]
[1777845867001,34.33,79034.02,0.0,-0.7403,0.00015,20.83556]
[1777845868012,34.33,79035.4,0.0,-0.74009,0.00015,20.84436]
[1777845873042,34.33,79033.06,0.0,-0.74047,0.00015,20.82513]
[1777845876063,34.34,79039.8,0.0,-0.73947,0.00015,20.86811]
[1777845877071,34.34,79045.47,0.0,-0.73864,0.00015,20.90402]
[1777845878077,34.34,79051.04,0.0,-0.73782,0.00015,20.93919]
[1777845880092,34.34,79057.16,0.0,-0.73691,0.00015,20.97787]
[1777845883113,34.34,79062.73,0.0,-0.73608,0.00015,21.01302]
[1777845885127,34.34,79073.51,0.0,-0.73448,0.00015,21.08064]
[1777845886135,34.34,79077.29,0.0,-0.73392,0.00015,21.10428]
[1777845891168,34.34,79079.79,0.0,-0.73354,0.00015,21.11991]
[1777845893182,34.34,79087.09,0.0,-0.73245,0.00015,21.16535]
[1777845894190,34.34,79087.07,0.0,-0.73246,0.00015,21.1652]
[1777845897396,34.34,79094.69,0.0,-0.73132,0.00015,21.21238]
[1777845899225,34.34,79105.78,0.0,-0.72966,0.00015,21.28091]
[1777845900231,34.34,79109.19,0.0,-0.72915,0.00015,21.30196]
[1777845904261,34.34,79095.95,0.0,-0.73113,0.00015,21.22028]
[1777845909296,34.34,79098.22,0.0,-0.7308,0.00015,21.23414]
[1777845914331,34.34,79099.71,0.0,-0.73058,0.00015,21.24316]
[1777845916344,34.34,79090.31,0.0,-0.73198,0.00015,21.185]
[1777845918360,34.34,79089.27,0.0,-0.73214,0.00015,21.1786]
[1777845923395,34.34,79090.7,0.0,-0.73192,0.00015,21.18753]
[1777845924403,34.34,79070.57,0.0,-0.73492,0.00015,21.06216]
[1777845925410,34.34,79052.86,0.0,-0.73754,0.00015,20.95098]
[1777845926415,34.34,79045.06,0.0,-0.73869,0.00015,20.90171]
[1777845927616,34.34,79048.61,0.0,-0.73817,0.00015,20.92418]
[1777845928428,34.34,79048.61,0.0,-0.73817,0.00015,20.92415]
[1777845930443,34.34,79041.11,0.0,-0.73927,0.00015,20.87675]
[1777845932457,34.34,79032.45,0.0,-0.74058,0.00015,20.81754]
[1777845936490,34.34,79032.9,0.0,-0.74051,0.00015,20.82041]
[1777845937693,34.34,79025.01,0.0,-0.74167,0.00015,20.77022]
[1777845940524,34.34,79022.02,0.0,-0.74211,0.00015,20.75103]
[1777845943545,34.34,79027.4,0.0,-0.74132,0.00015,20.78531]
[1777845947765,34.34,79031.53,0.0,-0.74072,0.00015,20.81147]
[1777845952615,34.34,79025.49,0.0,-0.74161,0.00015,20.77292]
[1777845955636,34.34,79036.21,0.0,-0.74003,0.00015,20.84102]
[1777845957838,34.33,79038.56,0.0,-0.73969,0.00015,20.85575]
[1777845963693,34.33,79040.44,0.0,-0.73942,0.00015,20.86732]
[1777845966715,34.33,79051.29,0.0,-0.73783,0.00015,20.9358]
[1777845967907,34.33,79060.43,0.0,-0.73647,0.00015,20.99332]
[1777845973762,34.33,79053.93,0.0,-0.73744,0.00015,20.95226]
[1777845977978,34.33,79044.92,0.0,-0.73877,0.00015,20.89519]
[1777845980811,34.33,79042.3,0.0,-0.73917,0.00015,20.87822]
[1777845983833,34.33,79029.46,0.0,-0.74106,0.00015,20.79652]
[1777845984840,34.33,79021.24,0.0,-0.74227,0.00015,20.74416]
[1777845985849,34.33,79021.17,0.0,-0.74228,0.00015,20.74371]
[1777845988052,34.33,79009.66,0.0,-0.74397,0.00015,20.66996]
[1777845988870,34.33,79009.66,0.0,-0.74397,0.00015,20.66986]
[1777845993907,34.33,79004.65,0.0,-0.74474,0.00015,20.63312]
[1777845996926,34.33,78998.64,0.0,-0.74562,0.00015,20.59431]
[1777845998119,34.33,78991.34,0.0,-0.74668,0.00015,20.54726]
[1777845999947,34.33,78991.71,0.0,-0.74662,0.00015,20.54969]
[1777846001961,34.33,78997.52,0.0,-0.74578,0.00015,20.5872]
[1777846004982,34.33,78984.39,0.0,-0.74768,0.00014,20.50249]
[1777846005989,34.33,78982.36,0.0,-0.74798,0.00014,20.48941]
[1777846010017,34.33,78977.24,0.0,-0.74871,0.00014,20.45652]
[1777846015051,34.33,78983.47,0.0,-0.7478,0.00014,20.49711]
[1777846017065,34.33,78986.48,0.0,-0.74737,0.00014,20.51661]
[1777846018260,34.33,78992.6,0.0,-0.74648,0.00015,20.55612]
[1777846023108,34.33,78996.46,0.0,-0.74592,0.00015,20.58089]
[1777846028143,34.33,78991.48,0.0,-0.74664,0.00015,20.54876]
[1777846030157,34.33,78986.4,0.0,-0.74738,0.00014,20.51605]
[1777846032170,34.33,78980.14,0.0,-0.74828,0.00014,20.47558]
[1777846033177,34.33,78972.71,0.0,-0.74936,0.00014,20.42745]
[1777846034184,34.33,78969.33,0.0,-0.74984,0.00014,20.40559]
[1777846039220,34.33,78965.9,0.0,-0.75033,0.00014,20.38363]
[1777846040227,34.33,78953.62,0.0,-0.7521,0.00014,20.30344]
[1777846042241,34.33,78948.0,0.0,-0.75291,0.00014,20.26668]
[1777846044257,34.33,78946.95,0.0,-0.75306,0.00014,20.25968]
[1777846049290,34.33,78951.78,0.0,-0.75237,0.00014,20.29122]
[1777846054325,34.33,78947.74,0.0,-0.75297,0.00014,20.26069]
[1777846057471,34.33,78958.64,0.0,-0.7514,0.00014,20.33216]
[1777846058544,34.33,78956.52,0.0,-0.75171,0.00014,20.31838]
[1777846060376,34.33,78954.23,0.0,-0.75203,0.00014,20.30356]
[1777846061383,34.33,78938.06,0.0,-0.75435,0.00014,20.1975]
[1777846062391,34.33,78927.34,0.0,-0.75588,0.00014,20.12691]
[1777846067425,34.33,78928.6,0.0,-0.7557,0.00014,20.13535]
[1777846072461,34.33,78931.3,0.0,-0.75531,0.00014,20.15332]
[1777846074474,34.33,78925.9,0.0,-0.75608,0.00014,20.11779]
[1777846079509,34.33,78928.8,0.0,-0.75566,0.00014,20.1371]
[1777846082614,34.33,78938.47,0.0,-0.75428,0.00014,20.20076]
[1777846083555,34.33,78949.65,0.0,-0.75268,0.00014,20.27404]
[1777846084562,34.33,78938.64,0.0,-0.75426,0.00014,20.20186]
[1777846089597,34.33,78940.95,0.0,-0.75393,0.00014,20.217]
[1777846094634,34.33,78941.44,0.0,-0.75386,0.00014,20.22015]
[1777846098851,34.33,78947.65,0.0,-0.75297,0.00014,20.26073]
[1777846104705,34.33,78947.43,0.0,-0.75301,0.00014,20.25905]
[1777846109738,34.33,78947.09,0.0,-0.75306,0.00014,20.25673]
[1777846114772,34.33,78948.09,0.0,-0.75294,0.00014,20.25936]
[1777846120820,34.33,78949.16,0.0,-0.75278,0.00014,20.26645]
[1777846125854,34.33,78949.58,0.0,-0.75272,0.00014,20.2693]
[1777846130891,34.33,78950.29,0.0,-0.75262,0.00014,20.27401]
[1777846135925,34.33,78947.4,0.0,-0.75303,0.00014,20.25524]
[1777846140961,34.33,78955.26,0.0,-0.7519,0.00014,20.30686]
[1777846141968,34.33,78960.52,0.0,-0.75114,0.00014,20.34117]
[1777846147004,34.33,78959.05,0.0,-0.75136,0.00014,20.33144]
[1777846152038,34.33,78965.42,0.0,-0.75044,0.00014,20.37295]
[1777846155060,34.33,78971.19,0.0,-0.7496,0.00014,20.41053]
[1777846160100,34.33,78970.53,0.0,-0.7497,0.00014,20.40627]
[1777846165132,34.34,78974.75,0.0,-0.74909,0.00014,20.4338]
[1777846168152,34.34,78965.9,0.0,-0.75036,0.00014,20.37643]
[1777846171173,34.34,78966.61,0.0,-0.75028,0.00014,20.37701]
[1777846176209,34.34,78965.57,0.0,-0.75042,0.00014,20.37073]
[1777846181244,34.34,78966.57,0.0,-0.75027,0.00014,20.37774]
[1777846186279,34.34,78967.48,0.0,-0.75012,0.00014,20.38412]
[1777846191313,34.34,78966.39,0.0,-0.75027,0.00014,20.37749]
[1777846196349,34.35,78967.36,0.0,-0.75012,0.00014,20.38425]
[1777846201383,34.35,78970.18,0.0,-0.74971,0.00014,20.40297]
[1777846203417,34.35,78979.07,0.0,-0.74842,0.00014,20.46075]
[1777846204421,34.35,78979.85,0.0,-0.7483,0.00014,20.46583]
[1777846209456,34.35,78979.6,0.0,-0.74834,0.00014,20.46418]
[1777846214491,34.35,78976.53,0.0,-0.74879,0.00014,20.44424]
[1777846219526,34.35,78988.46,0.0,-0.74706,0.00015,20.52117]
[1777846219694,34.35,78996.14,0.0,-0.74595,0.00015,20.57066]
[1777846221541,34.35,78998.9,0.0,-0.74555,0.00015,20.5884]
[1777846226576,34.35,79001.38,0.0,-0.74519,0.00015,20.60415]
[1777846230607,34.34,79005.98,0.0,-0.74452,0.00015,20.63352]
[1777846231613,34.34,78997.94,0.0,-0.74573,0.00015,20.57752]
[1777846232620,34.34,78988.76,0.0,-0.74706,0.00015,20.51837]
[1777846233629,34.34,78989.15,0.0,-0.747,0.00015,20.52095]
[1777846235642,34.35,78996.1,0.0,-0.74599,0.00015,20.56583]
[1777846240676,34.35,78996.78,0.0,-0.74589,0.00015,20.5703]
[1777846243697,34.35,79002.28,0.0,-0.74509,0.00015,20.60569]
[1777846247726,34.35,79006.9,0.0,-0.74442,0.00015,20.63523]
[1777846252761,34.34,79006.77,0.0,-0.74445,0.00015,20.63408]
[1777846257797,34.34,79003.13,0.0,-0.74499,0.00015,20.61033]
[1777846262833,34.34,79000.47,0.0,-0.74538,0.00015,20.59291]
[1777846270045,34.34,79004.68,0.0,-0.74478,0.00015,20.61951]
[1777846271906,34.34,79020.97,0.0,-0.7424,0.00015,20.72367]
[1777846272914,34.34,79033.39,0.0,-0.74058,0.00015,20.80267]
[1777846274927,34.34,79039.74,0.0,-0.73965,0.00015,20.84285]
[1777846276946,34.34,79048.78,0.0,-0.73832,0.00015,20.89972]
[1777846277949,34.34,79053.85,0.0,-0.73757,0.00015,20.9317]
[1777846278956,34.34,79047.78,0.0,-0.73847,0.00015,20.89342]
[1777846280116,34.34,79044.62,0.0,-0.73894,0.00015,20.8732]
[1777846286008,34.33,79050.35,0.0,-0.73811,0.00015,20.90886]
[1777846287014,34.33,79057.32,0.0,-0.73708,0.00015,20.95273]
[1777846288021,34.33,79068.53,0.0,-0.73542,0.00015,21.02311]
[1777846289031,34.33,79066.87,0.0,-0.73567,0.00015,21.01267]
[1777846290185,34.33,79062.74,0.0,-0.73628,0.00015,20.98657]
[1777846293058,34.33,79072.31,0.0,-0.7349,0.00015,21.04222]
[1777846294064,34.33,79075.69,0.0,-0.73439,0.00015,21.06353]
[1777846296076,34.33,79068.18,0.0,-0.7355,0.00015,21.0166]
[1777846297083,34.33,79059.57,0.0,-0.73678,0.00015,20.96251]
[1777846298090,34.33,79060.49,0.0,-0.73664,0.00015,20.96836]
[1777846302122,34.33,79066.65,0.0,-0.73573,0.00015,21.00698]
[1777846303126,34.33,79072.43,0.0,-0.73487,0.00015,21.04328]
[1777846304133,34.34,79077.6,0.0,-0.7341,0.00015,21.07571]
[1777846309168,34.34,79090.06,0.0,-0.73224,0.00015,21.15355]
[1777846310327,34.34,79099.71,0.0,-0.73079,0.00015,21.21341]
[1777846312189,34.34,79102.22,0.0,-0.73041,0.00015,21.22901]
[1777846317225,34.34,79110.26,0.0,-0.72921,0.00015,21.27869]
[1777846318234,34.34,79107.66,0.0,-0.72959,0.00015,21.26281]
[1777846319242,34.34,79102.45,0.0,-0.73037,0.00015,21.23073]
[1777846321262,34.34,79100.87,0.0,-0.73061,0.00015,21.22101]
[1777846322265,34.34,79106.55,0.0,-0.72976,0.00015,21.25609]
[1777846324279,34.34,79110.1,0.0,-0.72922,0.00015,21.27793]
[1777846327302,34.34,79122.81,0.0,-0.72732,0.00015,21.35587]
[1777846328311,34.34,79133.61,0.0,-0.72569,0.00015,21.42182]
[1777846329316,34.34,79145.51,0.0,-0.72389,0.00015,21.49413]
[1777846330525,34.34,79154.33,0.0,-0.72255,0.00015,21.54748]
[1777846332338,34.34,79162.31,0.0,-0.72133,0.00015,21.5957]
[1777846333344,34.34,79163.21,0.0,-0.7212,0.00015,21.60111]
[1777846334351,34.34,79171.85,0.0,-0.71988,0.00015,21.65293]
[1777846335360,34.34,79166.49,0.0,-0.7207,0.00015,21.62078]
[1777846337372,34.34,79166.76,0.0,-0.72066,0.00015,21.6224]
[1777846340595,34.34,79145.15,0.0,-0.72394,0.00015,21.49194]
[1777846341402,34.34,79145.15,0.0,-0.72394,0.00015,21.49189]
[1777846342408,34.34,79139.19,0.0,-0.72485,0.00015,21.45562]
[1777846347446,34.34,79136.46,0.0,-0.72526,0.00015,21.43895]
[1777846349460,34.34,79123.71,0.0,-0.72719,0.00015,21.36106]
[1777846354495,34.34,79119.72,0.0,-0.72782,0.00015,21.33217]
[1777846359530,34.34,79119.0,0.0,-0.72792,0.00015,21.32806]
[1777846360537,34.34,79109.43,0.0,-0.72936,0.00015,21.26934]
[1777846362551,34.34,79115.04,0.0,-0.72851,0.00015,21.30402]
[1777846366579,34.34,79108.69,0.0,-0.72946,0.00015,21.2653]
[1777846370607,34.34,79114.05,0.0,-0.72865,0.00015,21.29839]
[1777846375641,34.34,79113.07,0.0,-0.7288,0.00015,21.29228]
[1777846380680,34.34,79125.2,0.0,-0.72697,0.00015,21.36679]
[1777846381686,34.34,79131.69,0.0,-0.72599,0.00015,21.40646]
[1777846382692,34.34,79138.14,0.0,-0.72502,0.00015,21.44574]
[1777846384707,34.34,79144.94,0.0,-0.72399,0.00015,21.48712]
[1777846385713,34.34,79150.46,0.0,-0.72315,0.00015,21.52058]
[1777846390950,34.34,79155.15,0.0,-0.72243,0.00015,21.54922]
[1777846396797,34.34,79154.06,0.0,-0.72259,0.00015,21.54289]
[1777846398807,34.34,79166.02,0.0,-0.72077,0.00015,21.61498]
[1777846403842,34.35,79163.66,0.0,-0.72108,0.00015,21.60253]
[1777846408882,34.35,79160.33,0.0,-0.72159,0.00015,21.58232]
[1777846412911,34.35,79182.18,0.0,-0.71829,0.00015,21.7087]
[1777846413917,34.35,79201.86,0.0,-0.71528,0.00015,21.82535]
[1777846418950,34.35,79202.04,0.0,-0.71527,0.00015,21.82561]
[1777846422978,34.34,79207.38,0.0,-0.71447,0.00015,21.85643]
[1777846423988,34.34,79217.44,0.0,-0.71292,0.00015,21.9153]
[1777846424992,34.34,79227.42,0.0,-0.71138,0.00015,21.97372]
[1777846427006,34.35,79237.93,0.0,-0.70974,0.00015,22.03501]
[1777846428021,34.35,79247.12,0.0,-0.70831,0.00016,22.08814]
[1777846433054,34.35,79226.64,0.0,-0.71146,0.00015,21.97034]
[1777846434063,34.35,79218.38,0.0,-0.71274,0.00015,21.92201]
[1777846437082,34.35,79212.34,0.0,-0.71366,0.00015,21.88707]
[1777846440102,34.35,79203.4,0.0,-0.71504,0.00015,21.83425]
[1777846441320,34.35,79219.44,0.0,-0.71258,0.00015,21.92831]
[1777846442121,34.35,79219.44,0.0,-0.71257,0.00015,21.92854]
[1777846443158,34.35,79268.38,0.0,-0.70498,0.00016,22.21083]
[1777846444154,34.35,79302.52,0.0,-0.69963,0.00016,22.40317]
[1777846445230,34.35,79318.71,0.0,-0.69709,0.00016,22.49292]
[1777846446168,34.35,79344.22,0.0,-0.69305,0.00016,22.63302]
[1777846448183,34.35,79354.22,0.0,-0.69145,0.00016,22.68746]
[1777846449185,34.35,79347.85,0.0,-0.69247,0.00016,22.65272]
[1777846450206,34.35,79324.53,0.0,-0.69617,0.00016,22.52501]
[1777846451400,34.35,79308.32,0.0,-0.69873,0.00016,22.43502]
[1777846454315,34.35,79298.66,0.0,-0.70026,0.00016,22.38088]
[1777846456269,34.34,79340.96,0.0,-0.69359,0.00016,22.61441]
[1777846457298,34.34,79346.31,0.0,-0.69275,0.00016,22.64335]
[1777846458291,34.34,79338.37,0.0,-0.69401,0.00016,22.59988]
[1777846460300,34.34,79324.24,0.0,-0.69626,0.00016,22.52204]
[1777846461485,34.34,79313.96,0.0,-0.69788,0.00016,22.46511]
[1777846465335,34.34,79323.26,0.0,-0.69642,0.00016,22.51626]
[1777846470369,34.34,79310.03,0.0,-0.69853,0.00016,22.44237]
[1777846471563,34.34,79317.11,0.0,-0.69744,0.00016,22.47746]
[1777846473392,34.33,79305.39,0.0,-0.69929,0.00016,22.41216]
[1777846474398,34.33,79306.41,0.0,-0.69913,0.00016,22.41782]
[1777846475406,34.33,79312.18,0.0,-0.69823,0.00016,22.44989]
[1777846477419,34.33,79305.81,0.0,-0.69923,0.00016,22.4143]
[1777846478426,34.33,79296.39,0.0,-0.70072,0.00016,22.36158]
[1777846479433,34.33,79293.62,0.0,-0.70115,0.00016,22.34605]
[1777846484470,34.33,79294.14,0.0,-0.70107,0.00016,22.34907]
[1777846488498,34.33,79286.07,0.0,-0.70233,0.00016,22.30377]
[1777846493537,34.34,79275.93,0.0,-0.70391,0.00016,22.24667]
[1777846494542,34.34,79266.41,0.0,-0.70539,0.00016,22.19261]
[1777846495545,34.34,79258.48,0.0,-0.70663,0.00016,22.14732]
[1777846496558,34.34,79258.38,0.0,-0.70664,0.00016,22.14683]
[1777846499579,34.34,79263.7,0.0,-0.70581,0.00016,22.17751]
[1777846501786,34.34,79283.98,0.0,-0.70263,0.00016,22.29281]
[1777846503612,34.34,79284.54,0.0,-0.70254,0.00016,22.29614]
[1777846504623,34.34,79293.54,0.0,-0.70113,0.00016,22.34686]
[1777846505768,34.34,79315.12,0.0,-0.69773,0.00016,22.46727]
[1777846506643,34.34,79333.77,0.0,-0.69478,0.00016,22.57011]
[1777846507653,34.34,79332.69,0.0,-0.69495,0.00016,22.56425]
[1777846509739,34.34,79323.69,0.0,-0.69637,0.00016,22.51482]
[1777846511880,34.34,79315.66,0.0,-0.69764,0.00016,22.47028]
[1777846514759,34.34,79321.18,0.0,-0.69677,0.00016,22.50101]
[1777846515769,34.34,79328.94,0.0,-0.69553,0.00016,22.54403]
[1777846516798,34.34,79318.44,0.0,-0.69719,0.00016,22.48634]
[1777846518792,34.34,79317.16,0.0,-0.69739,0.00016,22.47935]
[1777846523834,34.34,79325.49,0.0,-0.69608,0.00016,22.52512]
[1777846524843,34.35,79355.76,0.0,-0.69125,0.00016,22.69124]
[1777846527862,34.36,79361.45,0.0,-0.69029,0.00016,22.72346]
[1777846530883,34.37,79355.11,0.0,-0.69124,0.00016,22.69123]
[1777846535922,34.39,79353.36,0.0,-0.69142,0.00016,22.68163]
[1777846540953,34.42,79349.87,0.0,-0.69184,0.00016,22.66726]
[1777846542099,34.42,79356.22,0.0,-0.6908,0.00016,22.70234]
[1777846544982,34.45,79367.34,0.0,-0.68889,0.00016,22.76661]
[1777846545991,34.45,79384.3,0.0,-0.68618,0.00016,22.85691]
[1777846546997,34.46,79399.13,0.0,-0.68376,0.00016,22.93631]
[1777846548006,34.46,79408.12,0.0,-0.68231,0.00016,22.98326]
[1777846550020,34.46,79393.22,0.0,-0.68469,0.00016,22.90574]
[1777846552213,34.46,79400.95,0.0,-0.68345,0.00016,22.94645]
[1777846553074,34.46,79400.95,0.0,-0.68344,0.00016,22.94661]
[1777846555101,34.46,79409.87,0.0,-0.68201,0.00016,22.99298]
[1777846558102,34.46,79397.87,0.0,-0.68393,0.00016,22.93054]
[1777846559112,34.46,79388.89,0.0,-0.68537,0.00016,22.88349]
[1777846561129,34.46,79398.82,0.0,-0.68378,0.00016,22.93562]
[1777846562290,34.46,79412.56,0.0,-0.68157,0.00016,23.0071]
[1777846564152,34.46,79404.08,0.0,-0.68294,0.00016,22.963]
[1777846566168,34.46,79414.68,0.0,-0.68124,0.00016,23.01803]
[1777846567176,34.46,79429.71,0.0,-0.67882,0.00016,23.09533]
[1777846568181,34.47,79438.14,0.0,-0.67745,0.00016,23.13843]
[1777846571199,34.46,79429.87,0.0,-0.6788,0.00016,23.09576]
[1777846572374,34.46,79424.46,0.0,-0.67968,0.00016,23.06802]
[1777846574220,34.46,79409.4,0.0,-0.6821,0.00016,22.99024]
[1777846575226,34.46,79401.55,0.0,-0.68336,0.00016,22.94939]
[1777846576234,34.46,79390.84,0.0,-0.68507,0.00016,22.89334]
[1777846577241,34.46,79383.96,0.0,-0.68617,0.00016,22.85717]
[1777846579255,34.46,79377.3,0.0,-0.68723,0.00016,22.82194]
[1777846581275,34.46,79368.81,0.0,-0.68859,0.00016,22.77671]
[1777846582443,34.46,79322.34,0.0,-0.69595,0.00016,22.52504]
[1777846583285,34.46,79322.34,0.0,-0.69596,0.00016,22.52491]
[1777846584292,34.46,79300.06,0.0,-0.69946,0.00016,22.40171]
[1777846586305,34.46,79288.73,0.0,-0.70124,0.00016,22.3384]
[1777846591339,34.46,79304.28,0.0,-0.69884,0.00016,22.42051]
[1777846594361,34.46,79295.59,0.0,-0.70021,0.00016,22.37187]
[1777846596374,34.45,79274.02,0.0,-0.70364,0.00016,22.24909]
[1777846597388,34.45,79265.65,0.0,-0.70494,0.00016,22.20161]
[1777846598389,34.45,79262.32,0.0,-0.70546,0.00016,22.18266]
[1777846602587,34.45,79248.9,0.0,-0.70755,0.00016,22.10601]
[1777846604432,34.44,79238.93,0.0,-0.7091,0.00015,22.04854]
[1777846605438,34.44,79226.43,0.0,-0.71104,0.00015,21.97598]
[1777846606445,34.44,79223.58,0.0,-0.71148,0.00015,21.95948]
[1777846608459,34.44,79217.17,0.0,-0.71247,0.00015,21.92203]
[1777846609470,34.44,79201.19,0.0,-0.71493,0.00015,21.82825]
[1777846610475,34.44,79190.56,0.0,-0.71657,0.00015,21.76535]
[1777846611479,34.44,79185.4,0.0,-0.71737,0.00015,21.73456]
[1777846612669,34.44,79178.51,0.0,-0.71842,0.00015,21.69344]
[1777846614503,34.44,79172.07,0.0,-0.71942,0.00015,21.65461]
[1777846615511,34.43,79165.06,0.0,-0.72049,0.00015,21.61254]
[1777846616518,34.43,79155.75,0.0,-0.72191,0.00015,21.55648]
[1777846617525,34.43,79156.17,0.0,-0.72185,0.00015,21.55878]
[1777846621553,34.43,79164.26,0.0,-0.72064,0.00015,21.60662]
[1777846622738,34.43,79119.9,0.0,-0.72735,0.00015,21.33823]
[1777846623568,34.43,79119.9,0.0,-0.72735,0.00015,21.33818]
[1777846624573,34.43,79113.24,0.0,-0.72835,0.00015,21.29752]
[1777846625581,34.43,79116.31,0.0,-0.72788,0.00015,21.31667]
[1777846628614,34.43,79106.09,0.0,-0.72942,0.00015,21.25399]
[1777846629610,34.43,79102.17,0.0,-0.73001,0.00015,21.22961]
[1777846630617,34.44,79132.56,0.0,-0.7254,0.00015,21.41721]
[1777846631624,34.44,79143.62,0.0,-0.72373,0.00015,21.48423]
[1777846632811,34.44,79121.38,0.0,-0.72708,0.00015,21.34916]
[1777846633652,34.44,79121.38,0.0,-0.72708,0.00015,21.34914]
[1777846634645,34.44,79120.66,0.0,-0.72719,0.00015,21.34482]
[1777846635652,34.44,79113.98,0.0,-0.72819,0.00015,21.30407]
[1777846636659,34.44,79118.98,0.0,-0.72744,0.00015,21.33466]
[1777846638674,34.44,79127.43,0.0,-0.72617,0.00015,21.38622]
[1777846640686,34.44,79117.11,0.0,-0.72772,0.00015,21.32317]
[1777846641694,34.44,79116.08,0.0,-0.72788,0.00015,21.31687]
[1777846642883,34.44,79109.1,0.0,-0.72892,0.00015,21.27412]
[1777846646729,34.43,79118.8,0.0,-0.72748,0.00015,21.33309]
[1777846649750,34.43,79122.7,0.0,-0.7269,0.00015,21.35651]
[1777846650757,34.43,79131.37,0.0,-0.7256,0.00015,21.40914]
[1777846651766,34.43,79135.62,0.0,-0.72499,0.00015,21.43063]
[1777846652954,34.43,79124.73,0.0,-0.72664,0.00015,21.36429]
[1777846654784,34.43,79132.32,0.0,-0.7255,0.00015,21.41014]
[1777846655793,34.43,79137.68,0.0,-0.7247,0.00015,21.44251]
[1777846657808,34.43,79142.55,0.0,-0.72397,0.00015,21.47163]
[1777846659830,34.43,79157.94,0.0,-0.72164,0.00015,21.56419]
[1777846660831,34.43,79168.69,0.0,-0.72001,0.00015,21.62845]
[1777846661839,34.43,79170.3,0.0,-0.71977,0.00015,21.6379]
[1777846663023,34.43,79161.13,0.0,-0.72117,0.00015,21.58287]
[1777846664861,34.42,79157.3,0.0,-0.72176,0.00015,21.55959]
[1777846665866,34.42,79164.62,0.0,-0.72065,0.00015,21.60335]
[1777846666873,34.42,79168.11,0.0,-0.72012,0.00015,21.62404]
[1777846668888,34.42,79159.96,0.0,-0.72137,0.00015,21.57486]
[1777846669893,34.42,79155.5,0.0,-0.72205,0.00015,21.54793]
[1777846674929,34.42,79153.97,0.0,-0.7223,0.00015,21.53802]
[1777846676943,34.42,79146.62,0.0,-0.72343,0.00015,21.49343]
[1777846677950,34.42,79148.92,0.0,-0.72308,0.00015,21.5072]
[1777846680973,34.41,79158.17,0.0,-0.72169,0.00015,21.56248]
[1777846686005,34.41,79162.22,0.0,-0.7211,0.00015,21.58594]
[1777846688021,34.41,79154.21,0.0,-0.72232,0.00015,21.53742]
[1777846690043,34.41,79149.2,0.0,-0.72309,0.00015,21.50688]
[1777846695078,34.4,79151.77,0.0,-0.72272,0.00015,21.52157]
[1777846699107,34.4,79141.92,0.0,-0.72423,0.00015,21.46133]
[1777846701121,34.4,79142.19,0.0,-0.7242,0.00015,21.46265]
[1777846703307,34.4,79134.55,0.0,-0.72537,0.00015,21.41586]
[1777846706157,34.4,79128.76,0.0,-0.72625,0.00015,21.38043]
[1777846711194,34.39,79132.98,0.0,-0.72565,0.00015,21.40148]
[1777846713377,34.39,79145.46,0.0,-0.72377,0.00015,21.47682]
[1777846716229,34.39,79154.78,0.0,-0.72237,0.00015,21.53264]
[1777846721265,34.39,79148.2,0.0,-0.72339,0.00015,21.49228]
[1777846726299,34.39,79149.4,0.0,-0.72322,0.00015,21.49902]
[1777846731335,34.38,79154.0,0.0,-0.72253,0.00015,21.52636]
[1777846732342,34.38,79161.32,0.0,-0.72143,0.00015,21.57012]
[1777846733518,34.38,79173.37,0.0,-0.7196,0.00015,21.64215]
[1777846735363,34.38,79183.77,0.0,-0.71801,0.00015,21.70383]
[1777846736369,34.38,79201.47,0.0,-0.71531,0.00015,21.80835]
[1777846737377,34.38,79209.1,0.0,-0.71414,0.00015,21.85297]
[1777846739390,34.38,79196.16,0.0,-0.71614,0.00015,21.77639]
[1777846743588,34.37,79193.29,0.0,-0.7166,0.00015,21.75879]
[1777846748454,34.37,79187.17,0.0,-0.71755,0.00015,21.72184]
[1777846751475,34.37,79193.41,0.0,-0.71661,0.00015,21.75845]
[1777846753658,34.37,79184.54,0.0,-0.71797,0.00015,21.70555]
[1777846754496,34.37,79184.54,0.0,-0.71798,0.00015,21.70546]
[1777846757516,34.37,79197.05,0.0,-0.71607,0.00015,21.77923]
[1777846762551,34.36,79201.4,0.0,-0.71542,0.00015,21.80422]
[1777846767586,34.36,79187.79,0.0,-0.71751,0.00015,21.7235]
[1777846768595,34.36,79181.41,0.0,-0.71849,0.00015,21.6855]
[1777846769601,34.36,79172.22,0.0,-0.7199,0.00015,21.63062]
[1777846770608,34.36,79173.14,0.0,-0.71976,0.00015,21.63606]
[1777846775643,34.36,79186.51,0.0,-0.71774,0.00015,21.71146]
[1777846776650,34.36,79188.18,0.0,-0.71749,0.00015,21.72131]
[1777846781684,34.36,79196.44,0.0,-0.71624,0.00015,21.7698]
[1777846783870,34.36,79220.11,0.0,-0.71259,0.00015,21.90907]
[1777846784706,34.36,79220.11,0.0,-0.71258,0.00015,21.90927]
[1777846789741,34.37,79216.98,0.0,-0.71304,0.00015,21.89204]
[1777846794775,34.37,79220.06,0.0,-0.71253,0.00015,21.91103]
[1777846799811,34.37,79223.12,0.0,-0.71204,0.00015,21.92974]
[1777846801829,34.38,79220.24,0.0,-0.71247,0.00015,21.91323]
[1777846802832,34.38,79212.43,0.0,-0.71367,0.00015,21.86772]
[1777846804011,34.38,79207.64,0.0,-0.71441,0.00015,21.83983]
[1777846809882,34.38,79209.38,0.0,-0.7141,0.00015,21.85132]
[1777846811899,34.38,79196.42,0.0,-0.71609,0.00015,21.77514]
[1777846812902,34.38,79194.15,0.0,-0.71644,0.00015,21.76162]
[1777846817938,34.38,79195.92,0.0,-0.71619,0.00015,21.77129]
[1777846821966,34.38,79188.25,0.0,-0.71738,0.00015,21.72527]
[1777846824151,34.38,79188.0,0.0,-0.71743,0.00015,21.72356]
[1777846827000,34.37,79181.95,0.0,-0.71836,0.00015,21.68727]
[1777846832038,34.37,79184.82,0.0,-0.71797,0.00015,21.69965]
[1777846837070,34.37,79169.81,0.0,-0.72027,0.00015,21.60958]
[1777846838077,34.37,79161.02,0.0,-0.72161,0.00015,21.55676]
[1777846839084,34.37,79154.99,0.0,-0.72253,0.00015,21.52034]
[1777846841100,34.37,79148.63,0.0,-0.72351,0.00015,21.48161]
[1777846843115,34.37,79141.34,0.0,-0.72462,0.00015,21.43718]
[1777846844297,34.37,79132.69,0.0,-0.72593,0.00015,21.38441]
[1777846846134,34.36,79131.94,0.0,-0.72605,0.00015,21.37954]
[1777846848147,34.36,79155.64,0.0,-0.72247,0.00015,21.52301]
[1777846849154,34.36,79162.98,0.0,-0.72135,0.00015,21.56707]
[1777846850162,34.36,79164.22,0.0,-0.72117,0.00015,21.57435]
[1777846852175,34.36,79153.55,0.0,-0.7228,0.00015,21.50978]
[1777846853182,34.36,79153.23,0.0,-0.72285,0.00015,21.50773]
[1777846854190,34.36,79145.59,0.0,-0.72401,0.00015,21.46142]
[1777846855196,34.36,79145.08,0.0,-0.7241,0.00015,21.45818]
[1777846860237,34.36,79196.44,0.0,-0.71628,0.00015,21.76503]
[1777846861243,34.36,79218.92,0.0,-0.71282,0.00015,21.89713]
[1777846862256,34.36,79215.24,0.0,-0.71339,0.00015,21.87568]
[1777846865271,34.36,79208.47,0.0,-0.71444,0.00015,21.83574]
[1777846867285,34.35,79200.83,0.0,-0.71562,0.00015,21.79044]
[1777846869300,34.35,79195.61,0.0,-0.71643,0.00015,21.75937]
[1777846870307,34.35,79184.58,0.0,-0.71812,0.00015,21.69383]
[1777846871314,34.35,79182.77,0.0,-0.7184,0.00015,21.68295]
[1777846875342,34.35,79201.58,0.0,-0.71553,0.00015,21.79394]
[1777846876349,34.35,79205.11,0.0,-0.71499,0.00015,21.81463]
[1777846881384,34.35,79203.37,0.0,-0.71528,0.00015,21.80371]
[1777846886431,34.34,79195.94,0.0,-0.71643,0.00015,21.75923]
[1777846891466,34.34,79193.66,0.0,-0.71682,0.00015,21.74127]
[1777846894649,34.34,79199.57,0.0,-0.71592,0.00015,21.77611]
[1777846896501,34.34,79202.51,0.0,-0.71547,0.00015,21.79333]
[1777846901536,34.34,79199.37,0.0,-0.71596,0.00015,21.77447]
[1777846904719,34.34,79210.75,0.0,-0.71422,0.00015,21.84123]
[1777846905565,34.34,79210.75,0.0,-0.71422,0.00015,21.84106]
[1777846910599,34.33,79210.61,0.0,-0.71426,0.00015,21.83954]
[1777846915634,34.33,79210.59,0.0,-0.71428,0.00015,21.8388]
[1777846920670,34.33,79203.5,0.0,-0.71539,0.00015,21.79639]
[1777846922684,34.33,79195.76,0.0,-0.71659,0.00015,21.75047]
[1777846926713,34.33,79187.87,0.0,-0.7178,0.00015,21.70332]
[1777846927721,34.33,79175.07,0.0,-0.71977,0.00015,21.62677]
[1777846932759,34.32,79162.07,0.0,-0.72177,0.00015,21.54787]
[1777846933764,34.32,79155.41,0.0,-0.72279,0.00015,21.50758]
[1777846938798,34.32,79156.94,0.0,-0.72258,0.00015,21.51597]
[1777846943833,34.31,79151.88,0.0,-0.72337,0.00015,21.48452]
[1777846948868,34.31,79149.64,0.0,-0.72373,0.00015,21.47022]
[1777846950882,34.31,79154.9,0.0,-0.72294,0.00015,21.50178]
[1777846951892,34.31,79162.05,0.0,-0.72188,0.00015,21.54063]
[1777846952900,34.31,79172.01,0.0,-0.72037,0.00015,21.6004]
[1777846953903,34.31,79174.41,0.0,-0.72,0.00015,21.61461]
[1777846958939,34.3,79166.98,0.0,-0.72117,0.00015,21.569]
[1777846959945,34.3,79154.08,0.0,-0.72314,0.00015,21.49094]
[1777846960953,34.3,79148.85,0.0,-0.72394,0.00015,21.45909]
[1777846965150,34.3,79155.16,0.0,-0.72299,0.00015,21.49665]
[1777846966996,34.3,79152.45,0.0,-0.72342,0.00015,21.47974]
[1777846971023,34.29,79147.08,0.0,-0.72426,0.00015,21.44615]
[1777846972030,34.29,79140.26,0.0,-0.7253,0.00015,21.40442]
[1777846977065,34.29,79133.57,0.0,-0.72634,0.00015,21.36256]
[1777846978071,34.29,79130.58,0.0,-0.7268,0.00015,21.34411]
[1777846982119,34.28,79118.09,0.0,-0.7287,0.00015,21.26689]
[1777846983121,34.28,79103.9,0.0,-0.73084,0.00015,21.17905]
[1777846984130,34.28,79099.2,0.0,-0.73155,0.00015,21.14968]
[1777846989163,34.28,79099.46,0.0,-0.73153,0.00015,21.15049]
[1777846992187,34.28,79091.1,0.0,-0.73279,0.00015,21.09813]
[1777846994199,34.27,79082.22,0.0,-0.73413,0.00015,21.04226]
[1777846995370,34.27,79064.55,0.0,-0.73677,0.00015,20.93113]
[1777846996213,34.27,79064.55,0.0,-0.73677,0.00015,20.93094]
[1777846997221,34.27,79071.1,0.0,-0.7358,0.00015,20.972]
[1777846999235,34.27,79068.4,0.0,-0.73621,0.00015,20.9547]
[1777847000244,34.27,79056.35,0.0,-0.73801,0.00015,20.87852]
[1777847001255,34.27,79055.71,0.0,-0.73811,0.00015,20.87421]
[1777847003266,34.27,79049.18,0.0,-0.73908,0.00015,20.83241]
[1777847004274,34.26,79041.63,0.0,-0.74027,0.00015,20.78149]
[1777847005461,34.25,79010.09,0.0,-0.74497,0.00015,20.57727]
[1777847006293,34.25,79010.09,0.0,-0.74497,0.00015,20.57695]
[1777847007294,34.24,78995.39,0.0,-0.74713,0.00015,20.48172]
[1777847008306,34.24,78999.04,0.0,-0.7466,0.00015,20.50518]
[1777847009309,34.24,78991.9,0.0,-0.74764,0.00015,20.4588]
[1777847010317,34.24,78998.33,0.0,-0.74671,0.00015,20.5002]
[1777847012330,34.24,78974.78,0.0,-0.75018,0.00014,20.34246]
[1777847013337,34.24,78974.21,0.0,-0.75027,0.00014,20.33855]
[1777847014345,34.23,78985.62,0.0,-0.74865,0.00015,20.41096]
[1777847015351,34.23,78991.56,0.0,-0.74783,0.00015,20.44799]
[1777847017365,34.23,79000.62,0.0,-0.74651,0.00015,20.5063]
[1777847019379,34.23,79011.51,0.0,-0.74493,0.00015,20.57639]
[1777847020386,34.23,78988.49,0.0,-0.74829,0.00015,20.42733]
[1777847021392,34.22,78991.0,0.0,-0.74793,0.00015,20.44346]
[1777847024414,34.22,78998.28,0.0,-0.74688,0.00015,20.49025]
[1777847028442,34.22,78992.73,0.0,-0.7477,0.00015,20.45386]
[1777847029449,34.22,78986.69,0.0,-0.74858,0.00015,20.41459]
[1777847030456,34.22,78979.48,0.0,-0.74963,0.00015,20.36747]
[1777847031467,34.22,78979.19,0.0,-0.74967,0.00015,20.36543]
[1777847032473,34.22,78967.3,0.0,-0.75143,0.00014,20.28637]
[1777847033480,34.22,78965.65,0.0,-0.75167,0.00014,20.27551]
[1777847036502,34.21,78971.91,0.0,-0.75081,0.00014,20.31466]
[1777847037508,34.2,78984.61,0.0,-0.74899,0.00015,20.39613]
[1777847038516,34.2,78989.31,0.0,-0.74832,0.00015,20.42648]
[1777847043553,34.2,78996.64,0.0,-0.74727,0.00015,20.47308]
[1777847045756,34.2,78997.46,0.0,-0.74716,0.00015,20.47784]
[1777847051610,34.19,78996.02,0.0,-0.74739,0.00015,20.46759]
[1777847054630,34.19,78988.12,0.0,-0.74855,0.00015,20.41602]
[1777847059665,34.19,78999.38,0.0,-0.74692,0.00015,20.48881]
[1777847062688,34.19,79007.2,0.0,-0.74578,0.00015,20.53899]
[1777847067727,34.19,79010.93,0.0,-0.74526,0.00015,20.56234]
[1777847072756,34.18,79010.61,0.0,-0.74536,0.00015,20.55476]
[1777847077792,34.18,79011.09,0.0,-0.74532,0.00015,20.55673]
[1777847082831,34.18,79006.84,0.0,-0.74597,0.00015,20.52821]
[1777847087863,34.17,79007.38,0.0,-0.74591,0.00015,20.53073]
[1777847091889,34.17,79012.89,0.0,-0.74512,0.00015,20.56552]
[1777847096925,34.16,79011.11,0.0,-0.74541,0.00015,20.55286]
[1777847101960,34.16,79008.27,0.0,-0.74585,0.00015,20.53333]
[1777847106995,34.16,79004.76,0.0,-0.74639,0.00015,20.50951]
[1777847112030,34.15,79004.09,0.0,-0.74652,0.00015,20.50404]
[1777847113037,34.15,78979.1,0.0,-0.75017,0.00015,20.34114]
[1777847114050,34.15,78976.64,0.0,-0.75053,0.00015,20.32497]
[1777847116251,34.15,78971.47,0.0,-0.75129,0.00014,20.29077]
[1777847122102,34.14,78974.83,0.0,-0.75083,0.00015,20.31129]
[1777847126324,34.14,78981.37,0.0,-0.7499,0.00015,20.35309]
[1777847132172,34.14,78981.31,0.0,-0.74998,0.00015,20.34683]
[1777847137207,34.12,78979.07,0.0,-0.75043,0.00015,20.327]
[1777847140227,34.1,78973.78,0.0,-0.75132,0.00015,20.28707]
[1777847145262,34.08,78978.19,0.0,-0.7508,0.00015,20.31054]
[1777847146466,34.08,78989.13,0.0,-0.74921,0.00015,20.38201]
[1777847148284,34.08,78991.33,0.0,-0.7489,0.00015,20.3961]
[1777847153321,34.07,78997.0,0.0,-0.74815,0.00015,20.42943]
[1777847158355,34.05,79001.52,0.0,-0.7476,0.00015,20.45419]
[1777847161376,34.05,79008.53,0.0,-0.74658,0.00015,20.49966]
[1777847162383,34.05,79009.92,0.0,-0.74638,0.00015,20.50859]
[1777847163391,34.05,79016.3,0.0,-0.74544,0.00015,20.54987]
[1777847164398,34.05,79015.26,0.0,-0.7456,0.00015,20.54296]
[1777847166606,34.05,79007.02,0.0,-0.74682,0.00015,20.48913]
[1777847172455,34.04,79007.22,0.0,-0.74681,0.00015,20.48966]
[1777847173460,34.04,79012.52,0.0,-0.74603,0.00015,20.52395]
[1777847175475,34.04,79012.21,0.0,-0.74609,0.00015,20.52157]
[1777847180509,34.04,79013.58,0.0,-0.74591,0.00015,20.52946]
[1777847181517,34.04,79008.32,0.0,-0.74669,0.00015,20.49508]
[1777847186552,34.03,79008.2,0.0,-0.74672,0.00015,20.49337]
[1777847189573,34.03,79018.6,0.0,-0.74521,0.00015,20.56028]
[1777847190580,34.03,79023.54,0.0,-0.74449,0.00015,20.592]
[1777847195614,34.03,79024.6,0.0,-0.74439,0.00015,20.59357]
[1777847200653,34.02,79019.6,0.0,-0.74519,0.00015,20.55831]
[1777847205688,34.01,79019.37,0.0,-0.74525,0.00015,20.55594]
[1777847210741,34.01,79024.36,0.0,-0.74453,0.00015,20.58735]
[1777847215776,33.97,79024.54,0.0,-0.74476,0.00015,20.5779]
[1777847220812,33.94,79027.62,0.0,-0.74447,0.00015,20.59071]
[1777847224839,33.94,79034.02,0.0,-0.74354,0.00015,20.63147]
[1777847227029,33.94,79043.09,0.0,-0.74221,0.00015,20.68972]
[1777847232895,33.94,79041.41,0.0,-0.74248,0.00015,20.67772]
[1777847237934,33.93,79045.04,0.0,-0.74197,0.00015,20.70016]
[1777847240956,33.93,79050.5,0.0,-0.74117,0.00015,20.73477]
[1777847245991,33.93,79059.89,0.0,-0.73978,0.00015,20.7946]
[1777847251024,33.92,79061.84,0.0,-0.73954,0.00015,20.80184]
[1777847256061,33.92,79062.73,0.0,-0.73943,0.00015,20.80662]
[1777847260090,33.92,79053.37,0.0,-0.74085,0.00015,20.74576]
[1777847266131,33.92,79054.92,0.0,-0.74064,0.00015,20.75485]
[1777847271167,33.91,79055.58,0.0,-0.74055,0.00015,20.75857]
[1777847275195,33.91,79061.86,0.0,-0.73963,0.00015,20.79846]
[1777847277379,33.91,79071.54,0.0,-0.73818,0.00015,20.86009]
[1777847280230,33.91,79077.36,0.0,-0.73732,0.00015,20.89695]
[1777847282245,33.91,79068.56,0.0,-0.73864,0.00015,20.8405]
[1777847283253,33.91,79065.6,0.0,-0.73909,0.00015,20.82149]
[1777847284259,33.91,79060.14,0.0,-0.73991,0.00015,20.78645]
[1777847287468,33.91,79055.4,0.0,-0.74061,0.00015,20.756]
[1777847290303,33.91,79044.46,0.0,-0.74225,0.00015,20.68543]
[1777847291308,33.91,79043.07,0.0,-0.74245,0.00015,20.67644]
[1777847296342,33.91,79039.65,0.0,-0.74297,0.00015,20.65404]
[1777847301378,33.9,79041.12,0.0,-0.74276,0.00015,20.66307]
[1777847306413,33.9,79035.77,0.0,-0.74357,0.00015,20.62797]
[1777847307613,33.9,79049.09,0.0,-0.74159,0.00015,20.71396]
[1777847308426,33.9,79049.09,0.0,-0.74159,0.00015,20.71389]
[1777847310441,33.9,79054.62,0.0,-0.74077,0.00015,20.74915]
[1777847315476,33.9,79052.46,0.0,-0.74115,0.00015,20.73]
[1777847317684,33.9,79069.16,0.0,-0.73866,0.00015,20.83692]
[1777847318497,33.9,79069.16,0.0,-0.73867,0.00015,20.83674]
[1777847320512,33.89,79058.54,0.0,-0.74026,0.00015,20.76834]
[1777847321518,33.89,79058.79,0.0,-0.74023,0.00015,20.76985]
[1777847326553,33.89,79057.55,0.0,-0.74042,0.00015,20.76149]
[1777847331587,33.89,79058.97,0.0,-0.74022,0.00015,20.77024]
[1777847336623,33.89,79059.12,0.0,-0.7402,0.00015,20.77087]
[1777847340651,33.89,79054.04,0.0,-0.74097,0.00015,20.73789]
[1777847345695,33.89,79058.51,0.0,-0.74032,0.00015,20.76588]
[1777847350729,33.88,79058.75,0.0,-0.74031,0.00015,20.76661]
[1777847355764,33.88,79058.92,0.0,-0.7403,0.00015,20.76693]
[1777847360798,33.88,79054.0,0.0,-0.74105,0.00015,20.73456]
[1777847365834,33.87,79054.33,0.0,-0.74102,0.00015,20.73605]
[1777847370870,33.87,79051.82,0.0,-0.74141,0.00015,20.71925]
[1777847375904,33.87,79053.36,0.0,-0.74122,0.00015,20.72427]
[1777847378105,33.87,79069.25,0.0,-0.73885,0.00015,20.82622]
[1777847379933,33.87,79070.57,0.0,-0.73866,0.00015,20.83454]
[1777847384967,33.87,79068.73,0.0,-0.73895,0.00015,20.82213]
[1777847390009,33.86,79069.92,0.0,-0.73879,0.00015,20.829]
[1777847395051,33.86,79068.76,0.0,-0.73897,0.00015,20.82097]
[1777847398245,33.86,79076.56,0.0,-0.73781,0.00015,20.87049]
[1777847402087,33.86,79085.21,0.0,-0.73653,0.00015,20.92516]
[1777847406114,33.86,79094.05,0.0,-0.7352,0.00015,20.98114]
[1777847407122,33.86,79099.53,0.0,-0.73437,0.00015,21.0158]
[1777847408317,33.86,79089.64,0.0,-0.73587,0.00015,20.95297]
[1777847409137,33.86,79089.64,0.0,-0.73587,0.00015,20.95293]
[1777847413171,33.86,79098.99,0.0,-0.73446,0.00015,21.01217]
[1777847414174,33.86,79113.52,0.0,-0.73226,0.00015,21.10371]
[1777847418387,33.85,79104.63,0.0,-0.73362,0.00015,21.04732]
[1777847420217,33.85,79111.96,0.0,-0.73251,0.00015,21.09344]
[1777847425253,33.85,79110.66,0.0,-0.73272,0.00015,21.0848]
[1777847430287,33.85,79109.68,0.0,-0.73288,0.00015,21.07813]
[1777847435322,33.85,79114.91,0.0,-0.73212,0.00015,21.1066]
[1777847437337,33.85,79102.99,0.0,-0.73393,0.00015,21.03137]
[1777847438531,33.85,79101.44,0.0,-0.73416,0.00015,21.0216]
[1777847443405,33.85,79083.77,0.0,-0.73683,0.00015,20.90955]
[1777847445415,33.85,79077.6,0.0,-0.73776,0.00015,20.8698]
[1777847450450,33.85,79075.23,0.0,-0.73813,0.00015,20.85415]
[1777847452464,33.85,79075.19,0.0,-0.73814,0.00015,20.85378]
[1777847457499,33.85,79076.19,0.0,-0.73799,0.00015,20.86016]
[1777847462534,33.85,79076.26,0.0,-0.73798,0.00015,20.86063]
[1777847467571,33.85,79076.78,0.0,-0.73791,0.00015,20.86378]
[1777847472604,33.84,79074.45,0.0,-0.73826,0.00015,20.84865]
[1777847477639,33.84,79073.23,0.0,-0.73845,0.00015,20.84078]
[1777847484689,33.84,79072.39,0.0,-0.73858,0.00015,20.83529]
[1777847487709,33.84,79062.7,0.0,-0.74003,0.00015,20.77295]
[1777847488882,33.84,79054.8,0.0,-0.74122,0.00015,20.72192]
[1777847490730,33.84,79054.28,0.0,-0.7413,0.00015,20.71831]
[1777847498952,33.84,79054.66,0.0,-0.74129,0.00015,20.71563]
[1777847504830,33.84,79053.59,0.0,-0.74147,0.00015,20.70802]
[1777847509865,33.83,79053.38,0.0,-0.74151,0.00015,20.70616]
[1777847514900,33.83,79053.6,0.0,-0.74149,0.00015,20.70705]
[1777847519935,33.83,79050.73,0.0,-0.74194,0.00015,20.68777]
[1777847523963,33.83,79045.0,0.0,-0.74281,0.00015,20.65014]
[1777847526985,33.83,79037.69,0.0,-0.7439,0.00015,20.60241]
[1777847527992,33.83,79030.43,0.0,-0.74498,0.00015,20.55502]
[1777847528998,33.83,79021.94,0.0,-0.74625,0.00015,20.49941]
[1777847530011,33.82,79021.11,0.0,-0.74637,0.00015,20.49382]
[1777847533035,33.82,79011.67,0.0,-0.74778,0.00015,20.43152]
[1777847534040,33.82,79001.54,0.0,-0.74927,0.00015,20.36484]
[1777847535047,33.82,78999.93,0.0,-0.74951,0.00015,20.35414]
[1777847540082,33.82,78995.71,0.0,-0.75015,0.00015,20.32562]
[1777847545116,33.82,78995.56,0.0,-0.7502,0.00015,20.32354]
[1777847546124,33.81,79002.22,0.0,-0.74922,0.00015,20.3672]
[1777847547131,33.81,79011.63,0.0,-0.74788,0.00015,20.42738]
[1777847548138,33.81,79014.85,0.0,-0.74741,0.00015,20.44829]
[1777847551160,33.8,79026.69,0.0,-0.74573,0.00015,20.51955]
[1777847552166,33.8,79025.38,0.0,-0.74593,0.00015,20.51087]
[1777847557202,33.8,79024.58,0.0,-0.74606,0.00015,20.50521]
[1777847562240,33.8,79022.96,0.0,-0.74629,0.00015,20.49495]
[1777847564252,33.8,79029.69,0.0,-0.74529,0.00015,20.53907]
[1777847566266,33.8,79038.35,0.0,-0.74399,0.00015,20.59573]
[1777847567272,33.8,79040.13,0.0,-0.74373,0.00015,20.60737]
[1777847572307,33.8,79048.59,0.0,-0.74246,0.00015,20.66262]
[1777847577343,33.81,79046.87,0.0,-0.7427,0.00015,20.65197]
[1777847579520,33.81,79044.92,0.0,-0.74298,0.00015,20.6398]
[1777847585399,33.81,79048.64,0.0,-0.74241,0.00015,20.66467]
[1777847590434,33.81,79052.09,0.0,-0.74188,0.00015,20.6878]
[1777847598494,33.82,79054.97,0.0,-0.74142,0.00015,20.70753]
[1777847599662,33.82,79076.91,0.0,-0.73812,0.00015,20.84886]
[1777847601515,33.82,79080.59,0.0,-0.73756,0.00015,20.87278]
[1777847606545,33.82,79080.76,0.0,-0.73753,0.00015,20.87431]
[1777847611581,33.82,79084.06,0.0,-0.73705,0.00015,20.89146]
[1777847613596,33.82,79088.58,0.0,-0.73637,0.00015,20.92036]
[1777847617623,33.82,79095.21,0.0,-0.73537,0.00015,20.96255]
[1777847622658,33.82,79096.67,0.0,-0.73514,0.00015,20.97192]
[1777847627693,33.83,79096.12,0.0,-0.73521,0.00015,20.969]
[1777847632729,33.83,79093.72,0.0,-0.73556,0.00015,20.95432]
[1777847637764,33.83,79094.8,0.0,-0.73539,0.00015,20.96166]
[1777847638771,33.83,79101.46,0.0,-0.73438,0.00015,21.00398]
[1777847639942,33.83,79104.51,0.0,-0.73391,0.00015,21.02331]
[1777847642800,33.83,79109.88,0.0,-0.7331,0.00015,21.05725]
[1777847645821,33.83,79120.16,0.0,-0.73154,0.00015,21.12191]
[1777847646827,33.83,79113.48,0.0,-0.73256,0.00015,21.07979]
[1777847647837,33.83,79110.94,0.0,-0.73294,0.00015,21.06374]
[1777847648843,33.83,79122.58,0.0,-0.73117,0.00015,21.13708]
[1777847650012,33.83,79126.02,0.0,-0.73065,0.00015,21.15866]
[1777847652877,33.83,79133.14,0.0,-0.72956,0.00015,21.20321]
[1777847653885,33.83,79161.91,0.0,-0.72515,0.00015,21.38206]
[1777847654892,33.83,79163.45,0.0,-0.72491,0.00015,21.39159]
[1777847660091,33.83,79166.39,0.0,-0.72444,0.00015,21.41024]
[1777847665969,33.83,79167.5,0.0,-0.72426,0.00015,21.4175]
[1777847671003,33.84,79163.99,0.0,-0.72483,0.00015,21.39192]
[1777847676043,33.84,79160.75,0.0,-0.7253,0.00015,21.37271]
[1777847679066,33.84,79166.75,0.0,-0.72437,0.00015,21.41014]
[1777847680073,33.84,79173.42,0.0,-0.72334,0.00015,21.45124]
[1777847682085,33.84,79177.47,0.0,-0.72271,0.00015,21.47625]
[1777847686113,33.84,79182.59,0.0,-0.72191,0.00015,21.50784]
[1777847691148,33.85,79184.99,0.0,-0.72153,0.00015,21.52282]
[1777847696183,33.85,79185.05,0.0,-0.72151,0.00015,21.52345]
[1777847701219,33.85,79187.98,0.0,-0.72105,0.00015,21.5416]
[1777847706257,33.85,79179.3,0.0,-0.72239,0.00015,21.48891]
[1777847707265,33.85,79181.97,0.0,-0.72197,0.00015,21.50528]
[1777847712300,33.85,79178.02,0.0,-0.72258,0.00015,21.48135]
[1777847713306,33.85,79171.83,0.0,-0.72353,0.00015,21.4435]
[1777847714314,33.85,79164.26,0.0,-0.72469,0.00015,21.39704]
[1777847715321,33.85,79158.4,0.0,-0.72559,0.00015,21.36103]
[1777847720521,33.85,79149.74,0.0,-0.72691,0.00015,21.30806]
[1777847724384,33.86,79162.87,0.0,-0.72488,0.00015,21.38962]
[1777847725391,33.86,79163.35,0.0,-0.7248,0.00015,21.39268]
[1777847727404,33.86,79169.0,0.0,-0.72393,0.00015,21.4276]
[1777847732440,33.86,79169.35,0.0,-0.72389,0.00015,21.4258]
[1777847736468,33.86,79164.2,0.0,-0.72468,0.00015,21.39441]
[1777847738482,33.86,79158.57,0.0,-0.72554,0.00015,21.35989]
[1777847744525,33.86,79158.61,0.0,-0.72553,0.00015,21.36039]
[1777847746540,33.86,79152.49,0.0,-0.72647,0.00015,21.32266]
[1777847751576,33.86,79151.48,0.0,-0.72661,0.00015,21.31671]
[1777847756609,33.86,79148.54,0.0,-0.72706,0.00015,21.29881]
[1777847761645,33.86,79145.18,0.0,-0.72757,0.00015,21.27798]
[1777847764665,33.86,79138.98,0.0,-0.72852,0.00015,21.23943]
[1777847765676,33.86,79139.23,0.0,-0.72848,0.00015,21.24105]
[1777847770888,33.87,79135.73,0.0,-0.72901,0.00015,21.21948]
[1777847774735,33.87,79129.32,0.0,-0.72998,0.00015,21.1798]
[1777847776750,33.87,79138.78,0.0,-0.72853,0.00015,21.23901]
[1777847777757,33.87,79144.95,0.0,-0.72758,0.00015,21.27742]
[1777847783798,33.87,79144.89,0.0,-0.7276,0.00015,21.27686]
[1777847784805,33.87,79139.02,0.0,-0.7285,0.00015,21.24031]
[1777847787826,33.87,79133.43,0.0,-0.72936,0.00015,21.20524]
[1777847788834,33.87,79127.66,0.0,-0.73024,0.00015,21.16912]
[1777847791030,33.87,79128.06,0.0,-0.73021,0.00015,21.16728]
[1777847792862,33.86,79119.15,0.0,-0.73157,0.00015,21.1114]
[1777847793869,33.87,79119.85,0.0,-0.73146,0.00015,21.11584]
[1777847798906,33.87,79115.39,0.0,-0.73213,0.00015,21.08797]
[1777847803939,33.87,79110.49,0.0,-0.73287,0.00015,21.05735]
[1777847806960,33.87,79101.72,0.0,-0.7342,0.00015,21.00217]
[1777847809981,33.87,79110.88,0.0,-0.7328,0.00015,21.06026]
[1777847815030,33.87,79107.81,0.0,-0.73326,0.00015,21.04107]
[1777847819046,33.87,79100.32,0.0,-0.73439,0.00015,20.99389]
[1777847821250,33.87,79089.92,0.0,-0.73596,0.00015,20.92809]
[1777847823072,33.87,79086.5,0.0,-0.73647,0.00015,20.90653]
[1777847826093,33.87,79081.44,0.0,-0.73723,0.00015,20.87428]
[1777847831320,33.87,79083.27,0.0,-0.73696,0.00015,20.88602]
[1777847837171,33.87,79082.85,0.0,-0.73702,0.00015,20.88334]
[1777847839189,33.87,79088.76,0.0,-0.73613,0.00015,20.92094]
[1777847844220,33.87,79086.84,0.0,-0.73642,0.00015,20.90851]
[1777847849255,33.87,79087.85,0.0,-0.73627,0.00015,20.91501]
[1777847852275,33.87,79095.98,0.0,-0.73507,0.00015,20.96247]
[1777847853283,33.87,79097.96,0.0,-0.73477,0.00015,20.9751]
[1777847858318,33.87,79104.78,0.0,-0.73373,0.00015,21.01856]
[1777847863352,33.87,79106.84,0.0,-0.73341,0.00015,21.0317]
[1777847868388,33.87,79108.41,0.0,-0.73317,0.00015,21.04179]
[1777847873423,33.87,79110.89,0.0,-0.73279,0.00015,21.05761]
[1777847878458,33.88,79109.77,0.0,-0.73295,0.00015,21.05077]
[1777847881675,33.88,79126.89,0.0,-0.73035,0.00015,21.15844]
[1777847883493,33.88,79134.17,0.0,-0.72924,0.00015,21.20402]
[1777847884501,33.88,79133.6,0.0,-0.72932,0.00015,21.20047]
[1777847889535,33.88,79134.65,0.0,-0.72916,0.00015,21.20712]
[1777847894574,33.88,79136.81,0.0,-0.72883,0.00015,21.22068]
[1777847899605,33.88,79137.75,0.0,-0.72868,0.00015,21.22663]
[1777847904644,33.88,79138.17,0.0,-0.72861,0.00015,21.22935]
[1777847908670,33.88,79129.43,0.0,-0.72994,0.00015,21.17497]
[1777847909678,33.88,79125.33,0.0,-0.73057,0.00015,21.14942]
[1777847914714,33.88,79135.27,0.0,-0.72907,0.00015,21.20777]
[1777847915720,33.88,79138.4,0.0,-0.72859,0.00015,21.22732]
[1777847920755,33.88,79134.25,0.0,-0.72922,0.00015,21.20169]
[1777847925791,33.88,79142.22,0.0,-0.72799,0.00015,21.25166]
[1777847927803,33.88,79145.73,0.0,-0.72745,0.00015,21.2735]
[1777847932838,33.89,79144.7,0.0,-0.72761,0.00015,21.26721]
[1777847937874,33.89,79151.21,0.0,-0.7266,0.00015,21.30782]
[1777847939887,33.89,79155.42,0.0,-0.72595,0.00015,21.33396]
[1777847944923,33.89,79156.43,0.0,-0.7258,0.00015,21.34026]
[1777847949959,33.89,79152.28,0.0,-0.72643,0.00015,21.31472]
[1777847954995,33.89,79150.42,0.0,-0.72671,0.00015,21.30342]
[1777847957008,33.89,79144.99,0.0,-0.72754,0.00015,21.26988]
[1777847961039,33.89,79139.56,0.0,-0.72836,0.00015,21.23643]
[1777847966073,33.89,79141.67,0.0,-0.72804,0.00015,21.24963]
[1777847971108,33.89,79141.57,0.0,-0.72808,0.00015,21.24479]
[1777847975135,33.89,79136.46,0.0,-0.72886,0.00015,21.21312]
[1777847980170,33.89,79138.99,0.0,-0.72847,0.00015,21.22914]
[1777847986212,33.89,79142.37,0.0,-0.72794,0.00015,21.25038]
[1777847991248,33.89,79141.54,0.0,-0.72807,0.00015,21.2454]
[1777847998297,33.89,79141.47,0.0,-0.72807,0.00015,21.24523]
[1777848000312,33.9,79159.75,0.0,-0.72526,0.00015,21.35844]
[1777848001325,33.9,79162.17,0.0,-0.72489,0.00015,21.37335]
[1777848002516,33.9,79170.84,0.0,-0.72356,0.00015,21.42659]
[1777848004340,33.9,79171.36,0.0,-0.72347,0.00015,21.42988]
[1777848007361,33.9,79178.75,0.0,-0.72233,0.00015,21.47517]
[1777848008374,33.9,79182.29,0.0,-0.72178,0.00015,21.49683]
[1777848010383,33.9,79190.12,0.0,-0.72057,0.00015,21.54453]
[1777848015419,33.9,79184.5,0.0,-0.72144,0.00015,21.51034]
[1777848020452,33.9,79182.89,0.0,-0.72169,0.00015,21.50061]
[1777848025487,33.9,79182.91,0.0,-0.72168,0.00015,21.50083]
[1777848030527,33.9,79183.83,0.0,-0.72154,0.00015,21.50653]
[1777848031530,33.9,79191.53,0.0,-0.72037,0.00015,21.5491]
[1777848032536,33.9,79192.68,0.0,-0.7202,0.00015,21.5561]
[1777848037572,33.9,79193.05,0.0,-0.72013,0.00015,21.55866]
[1777848042609,33.9,79196.92,0.0,-0.71952,0.00016,21.58241]
[1777848047643,33.9,79196.82,0.0,-0.71953,0.00016,21.58205]
[1777848051678,33.9,79211.87,0.0,-0.71718,0.00016,21.67303]
[1777848056712,33.9,79211.84,0.0,-0.71719,0.00016,21.67297]
[1777848061749,33.9,79206.38,0.0,-0.71803,0.00016,21.6404]
[1777848064768,33.91,79198.75,0.0,-0.71921,0.00016,21.59455]
[1777848065775,33.91,79192.32,0.0,-0.72021,0.00015,21.55566]
[1777848067789,33.91,79190.13,0.0,-0.72055,0.00015,21.54234]
[1777848073006,33.91,79195.34,0.0,-0.71974,0.00016,21.57381]
[1777848078867,33.9,79191.25,0.0,-0.72038,0.00015,21.54883]
[1777848079875,33.9,79185.32,0.0,-0.7213,0.00015,21.51278]
[1777848083076,33.9,79180.4,0.0,-0.72206,0.00015,21.48284]
[1777848088936,33.9,79182.64,0.0,-0.72171,0.00015,21.49658]
[1777848093971,33.9,79183.17,0.0,-0.72166,0.00015,21.49559]
[1777848099007,33.9,79182.23,0.0,-0.72181,0.00015,21.48947]
[1777848104045,33.9,79183.12,0.0,-0.72169,0.00015,21.49442]
[1777848109077,33.9,79181.5,0.0,-0.72195,0.00015,21.48424]
[1777848110085,33.9,79189.07,0.0,-0.72078,0.00015,21.53016]
[1777848111096,33.9,79193.32,0.0,-0.72012,0.00016,21.55591]
[1777848113288,33.9,79201.19,0.0,-0.7189,0.00016,21.6034]
[1777848116126,33.9,79203.43,0.0,-0.71856,0.00016,21.61686]
[1777848120154,33.9,79208.9,0.0,-0.71771,0.00016,21.64966]
[1777848125190,33.9,79209.01,0.0,-0.7177,0.00016,21.65002]
[1777848130225,33.89,79209.54,0.0,-0.71763,0.00016,21.65293]
[1777848133427,33.89,79203.61,0.0,-0.71855,0.00016,21.61703]
[1777848139290,33.89,79203.91,0.0,-0.71852,0.00016,21.61824]
[1777848144325,33.89,79201.91,0.0,-0.71885,0.00016,21.60567]
[1777848146340,33.89,79210.59,0.0,-0.7175,0.00016,21.65775]
[1777848147346,33.89,79211.29,0.0,-0.7174,0.00016,21.6618]
[1777848151377,33.88,79218.43,0.0,-0.71633,0.00016,21.69989]
[1777848153567,33.88,79230.68,0.0,-0.71442,0.00016,21.77289]
[1777848155420,33.88,79240.18,0.0,-0.71294,0.00016,21.82914]
[1777848156425,33.88,79245.53,0.0,-0.7121,0.00016,21.86079]
[1777848161460,33.88,79248.22,0.0,-0.71168,0.00016,21.87647]
[1777848166502,33.88,79250.28,0.0,-0.71136,0.00016,21.88845]
[1777848171539,33.88,79251.35,0.0,-0.7112,0.00016,21.89462]
[1777848175566,33.88,79268.6,0.0,-0.70848,0.00016,21.99569]
[1777848176579,33.88,79273.45,0.0,-0.70771,0.00016,22.02388]
[1777848177580,33.88,79280.78,0.0,-0.70656,0.00016,22.06635]
[1777848178587,33.88,79295.44,0.0,-0.70422,0.00016,22.15128]
[1777848179597,33.88,79311.67,0.0,-0.70163,0.00016,22.24444]
[1777848180601,33.88,79315.62,0.0,-0.70099,0.00016,22.26709]
[1777848185636,33.89,79308.1,0.0,-0.70216,0.00016,22.22535]
[1777848187650,33.89,79311.12,0.0,-0.70167,0.00016,22.24302]
[1777848188657,33.89,79311.75,0.0,-0.70156,0.00016,22.2468]
[1777848190671,33.89,79303.67,0.0,-0.70284,0.00016,22.20105]
[1777848194699,33.9,79295.78,0.0,-0.70406,0.00016,22.15681]
[1777848195706,33.9,79283.97,0.0,-0.70593,0.00016,22.08889]
[1777848197720,33.9,79272.14,0.0,-0.7078,0.00016,22.02065]
[1777848199734,33.9,79263.66,0.0,-0.70913,0.00016,21.97131]
[1777848201749,33.9,79258.42,0.0,-0.70996,0.00016,21.94047]
[1777848206791,33.9,79259.8,0.0,-0.70975,0.00016,21.94823]
[1777848211819,33.9,79268.55,0.0,-0.70842,0.00016,21.9947]
[1777848216853,33.9,79275.93,0.0,-0.70726,0.00016,22.0374]
[1777848218868,33.9,79281.44,0.0,-0.70637,0.00016,22.06971]
[1777848224085,33.9,79269.33,0.0,-0.70826,0.00016,22.00024]
[1777848225916,33.9,79268.43,0.0,-0.7084,0.00016,21.99509]
[1777848230952,33.9,79268.0,0.0,-0.70849,0.00016,21.99197]
[1777848235986,33.9,79266.54,0.0,-0.70874,0.00016,21.98287]
[1777848241026,33.89,79267.06,0.0,-0.70867,0.00016,21.98535]
[1777848244225,33.89,79260.4,0.0,-0.70973,0.00016,21.94619]
[1777848247068,33.89,79271.68,0.0,-0.70795,0.00016,22.0121]
[1777848248075,33.89,79277.51,0.0,-0.70701,0.00016,22.04628]
[1777848249082,33.9,79285.18,0.0,-0.70579,0.00016,22.09094]
[1777848254308,33.9,79297.63,0.0,-0.70379,0.00016,22.16368]
[1777848257139,33.9,79306.9,0.0,-0.70229,0.00016,22.21723]
[1777848262174,33.91,79300.31,0.0,-0.70331,0.00016,22.18066]
[1777848267213,33.91,79299.68,0.0,-0.70339,0.00016,22.17789]
[1777848269223,33.91,79305.28,0.0,-0.70249,0.00016,22.21016]
[1777848274449,33.92,79304.46,0.0,-0.70263,0.00016,22.20182]
[1777848280306,33.92,79304.31,0.0,-0.70265,0.00016,22.20131]
[1777848285338,33.92,79301.2,0.0,-0.70313,0.00016,22.18392]
[1777848289365,33.92,79282.09,0.0,-0.70615,0.00016,22.07448]
[1777848290372,33.92,79278.5,0.0,-0.70671,0.00016,22.05389]
[1777848293393,33.93,79276.12,0.0,-0.70707,0.00016,22.04076]
[1777848298428,33.93,79273.87,0.0,-0.7074,0.00016,22.02876]
[1777848300443,33.93,79279.64,0.0,-0.70648,0.00016,22.06238]
[1777848302459,33.94,79283.68,0.0,-0.70582,0.00016,22.08629]
[1777848307492,33.94,79286.48,0.0,-0.70535,0.00016,22.1033]
[1777848312527,33.95,79282.95,0.0,-0.70589,0.00016,22.08372]
[1777848316554,33.95,79277.63,0.0,-0.70671,0.00016,22.05368]
[1777848321589,33.95,79283.65,0.0,-0.70574,0.00016,22.0893]
[1777848326628,33.96,79288.63,0.0,-0.70493,0.00016,22.11855]
[1777848327634,33.96,79296.67,0.0,-0.70365,0.00016,22.16476]
[1777848329646,33.96,79302.59,0.0,-0.70271,0.00016,22.19867]
[1777848334870,33.96,79301.44,0.0,-0.7029,0.00016,22.18846]
[1777848340723,33.96,79294.96,0.0,-0.70391,0.00016,22.15223]
[1777848345758,33.97,79292.37,0.0,-0.70429,0.00016,22.1383]
[1777848350793,33.97,79291.74,0.0,-0.70437,0.00016,22.13565]
[1777848355827,33.98,79291.33,0.0,-0.70441,0.00016,22.13409]
[1777848360863,33.98,79292.23,0.0,-0.70425,0.00016,22.13977]
[1777848362876,33.98,79303.92,0.0,-0.70239,0.00016,22.20673]
[1777848367914,33.98,79300.88,0.0,-0.70287,0.00016,22.18963]
[1777848372955,33.98,79304.87,0.0,-0.70222,0.00016,22.21274]
[1777848374968,33.98,79312.37,0.0,-0.70102,0.00016,22.25553]
[1777848376979,33.99,79321.4,0.0,-0.69958,0.00016,22.30668]
[1777848377990,33.99,79329.89,0.0,-0.69822,0.00016,22.35442]
[1777848380005,33.99,79338.98,0.0,-0.69676,0.00016,22.40529]
[1777848383024,33.99,79333.62,0.0,-0.69762,0.00016,22.37538]
[1777848388059,33.99,79333.49,0.0,-0.69764,0.00016,22.37476]
[1777848390074,33.99,79327.5,0.0,-0.6986,0.00016,22.34122]
[1777848395294,33.99,79332.8,0.0,-0.69778,0.00016,22.36676]
[1777848398129,33.99,79341.15,0.0,-0.69644,0.00016,22.4134]
[1777848401152,33.99,79349.33,0.0,-0.69513,0.00016,22.45875]
[1777848406188,33.98,79352.8,0.0,-0.69458,0.00016,22.47767]
[1777848408205,33.99,79372.26,0.0,-0.69143,0.00016,22.58505]
[1777848410214,33.99,79378.47,0.0,-0.69042,0.00016,22.61916]
[1777848413237,33.99,79370.45,0.0,-0.6917,0.00016,22.57585]
[1777848415436,33.99,79361.96,0.0,-0.69306,0.00016,22.52965]
[1777848416258,33.99,79361.96,0.0,-0.69306,0.00016,22.52956]
[1777848421293,33.99,79347.57,0.0,-0.69539,0.00016,22.44977]
[1777848423307,33.99,79352.86,0.0,-0.69453,0.00016,22.47929]
[1777848427335,33.99,79334.02,0.0,-0.69755,0.00016,22.37474]
[1777848430356,33.99,79323.86,0.0,-0.69917,0.00016,22.31792]
[1777848435578,34.0,79320.91,0.0,-0.69962,0.00016,22.30177]
[1777848436398,34.0,79320.91,0.0,-0.69962,0.00016,22.30186]
[1777848441433,34.0,79318.19,0.0,-0.70004,0.00016,22.28698]
[1777848445648,34.0,79332.14,0.0,-0.6978,0.00016,22.36574]
[1777848446473,34.0,79332.14,0.0,-0.6978,0.00016,22.36576]
[1777848448484,34.0,79339.5,0.0,-0.69662,0.00016,22.40687]
[1777848450498,34.0,79334.19,0.0,-0.69747,0.00016,22.37716]
[1777848455718,34.0,79337.35,0.0,-0.69699,0.00016,22.39073]
[1777848459561,34.0,79348.3,0.0,-0.69523,0.00016,22.45167]
[1777848464596,34.0,79336.81,0.0,-0.69708,0.00016,22.38765]
[1777848465788,34.0,79328.9,0.0,-0.69834,0.00016,22.34351]
[1777848470642,34.0,79323.4,0.0,-0.69921,0.00016,22.31301]
[1777848472654,34.0,79329.77,0.0,-0.69819,0.00016,22.34886]
[1777848474666,34.0,79331.47,0.0,-0.69791,0.00016,22.35851]
[1777848479701,34.01,79331.08,0.0,-0.69797,0.00016,22.35647]
[1777848481716,34.01,79338.47,0.0,-0.69679,0.00016,22.39777]
[1777848482722,34.0,79344.56,0.0,-0.69581,0.00016,22.43162]
[1777848484736,34.01,79355.8,0.0,-0.69399,0.00016,22.49432]
[1777848485928,34.01,79364.49,0.0,-0.69259,0.00016,22.54232]
[1777848487756,34.01,79370.6,0.0,-0.69159,0.00016,22.57608]
[1777848492792,34.02,79375.13,0.0,-0.69083,0.00016,22.60177]
[1777848495998,34.02,79365.39,0.0,-0.69238,0.00016,22.54928]
[1777848497826,34.02,79364.64,0.0,-0.69249,0.00016,22.54554]
[1777848499842,34.02,79372.77,0.0,-0.69117,0.00016,22.5903]
[1777848504875,34.03,79372.71,0.0,-0.69116,0.00016,22.59067]
[1777848509911,34.03,79364.98,0.0,-0.69238,0.00016,22.54922]
[1777848511925,34.03,79359.67,0.0,-0.69325,0.00016,22.51635]
[1777848516960,34.04,79356.63,0.0,-0.6937,0.00016,22.50075]
[1777848521994,34.05,79359.33,0.0,-0.69323,0.00016,22.51668]
[1777848527030,34.05,79363.62,0.0,-0.69251,0.00016,22.54118]
[1777848528036,34.05,79356.93,0.0,-0.69358,0.00016,22.50468]
[1777848533072,34.06,79355.29,0.0,-0.69381,0.00016,22.49674]
[1777848538110,34.07,79353.55,0.0,-0.69406,0.00016,22.4883]
[1777848540121,34.07,79341.81,0.0,-0.69593,0.00016,22.42392]
[1777848545157,34.08,79345.34,0.0,-0.69532,0.00016,22.44492]
[1777848550191,34.08,79344.24,0.0,-0.69546,0.00016,22.43986]
[1777848555228,34.09,79335.38,0.0,-0.69686,0.00016,22.39114]
[1777848559255,34.09,79325.1,0.0,-0.6985,0.00016,22.33382]
[1777848561270,34.09,79317.22,0.0,-0.69976,0.00016,22.28975]
[1777848566492,34.09,79314.25,0.0,-0.70022,0.00016,22.27348]
[1777848568319,34.09,79321.01,0.0,-0.69913,0.00016,22.31163]
[1777848573354,34.09,79321.84,0.0,-0.69902,0.00016,22.31232]
[1777848578388,34.09,79323.02,0.0,-0.69883,0.00016,22.3191]
[1777848582416,34.09,79334.19,0.0,-0.69705,0.00016,22.38157]
[1777848587451,34.09,79338.82,0.0,-0.69631,0.00016,22.40715]
[1777848592486,34.09,79339.75,0.0,-0.69617,0.00016,22.41214]
[1777848594501,34.09,79345.16,0.0,-0.6953,0.00016,22.44202]
[1777848599536,34.09,79347.23,0.0,-0.69495,0.00016,22.45415]
[1777848602557,34.09,79340.78,0.0,-0.69598,0.00016,22.41867]
[1777848605577,34.09,79334.64,0.0,-0.69696,0.00016,22.38454]
[1777848606773,34.09,79314.15,0.0,-0.70023,0.00016,22.26982]
[1777848607594,34.1,79314.15,0.0,-0.70022,0.00016,22.2699]
[1777848608599,34.1,79302.56,0.0,-0.70206,0.00016,22.2045]
[1777848609605,34.1,79295.26,0.0,-0.70322,0.00016,22.16318]
[1777848611622,34.1,79290.17,0.0,-0.70401,0.00016,22.13457]
[1777848613635,34.1,79296.81,0.0,-0.70294,0.00016,22.17285]
[1777848618670,34.11,79299.06,0.0,-0.70256,0.00016,22.18658]
[1777848620683,34.11,79304.6,0.0,-0.70167,0.00016,22.21831]
[1777848625717,34.11,79303.9,0.0,-0.70176,0.00016,22.21506]
[1777848630756,34.11,79299.0,0.0,-0.70252,0.00016,22.188]
[1777848632772,34.12,79306.24,0.0,-0.70139,0.00016,22.22513]
[1777848636985,34.12,79300.39,0.0,-0.7023,0.00016,22.1926]
[1777848641831,34.12,79298.78,0.0,-0.70253,0.00016,22.18419]
[1777848644856,34.12,79308.53,0.0,-0.70098,0.00016,22.23967]
[1777848647056,34.13,79306.75,0.0,-0.70125,0.00016,22.22991]
[1777848652909,34.13,79302.18,0.0,-0.70196,0.00016,22.2046]
[1777848657946,34.13,79299.66,0.0,-0.70235,0.00016,22.19064]
[1777848658952,34.13,79307.61,0.0,-0.70109,0.00016,22.23575]
[1777848660966,34.13,79298.24,0.0,-0.70257,0.00016,22.18284]
[1777848666001,34.13,79296.1,0.0,-0.7029,0.00016,22.1711]
[1777848669025,34.14,79287.24,0.0,-0.70429,0.00016,22.12095]
[1777848672047,34.14,79280.11,0.0,-0.7054,0.00016,22.08064]
[1777848676074,34.14,79265.52,0.0,-0.70768,0.00016,21.99727]
[1777848677276,34.14,79252.49,0.0,-0.70972,0.00016,21.92186]
[1777848678092,34.14,79252.49,0.0,-0.70971,0.00016,21.92205]
[1777848682118,34.15,79249.05,0.0,-0.71024,0.00016,21.90259]
[1777848687153,34.15,79248.26,0.0,-0.71034,0.00016,21.89882]
[1777848692188,34.15,79249.35,0.0,-0.71017,0.00016,21.90186]
[1777848697222,34.16,79251.41,0.0,-0.70982,0.00016,21.91484]
[1777848702258,34.17,79250.48,0.0,-0.70993,0.00016,21.91074]
[1777848706285,34.17,79242.51,0.0,-0.71115,0.00016,21.86532]
[1777848707292,34.17,79232.0,0.0,-0.71278,0.00016,21.80405]
[1777848710318,34.18,79226.46,0.0,-0.71361,0.00016,21.77238]
[1777848711326,34.18,79212.36,0.0,-0.7158,0.00016,21.6893]
[1777848712336,34.18,79206.87,0.0,-0.71664,0.00015,21.65695]
[1777848716363,34.18,79219.65,0.0,-0.71463,0.00016,21.73372]
[1777848717557,34.18,79229.48,0.0,-0.7131,0.00016,21.79184]
[1777848723412,34.19,79223.79,0.0,-0.71395,0.00016,21.7595]
[1777848724420,34.19,79217.61,0.0,-0.7149,0.00016,21.72329]
[1777848725428,34.19,79209.31,0.0,-0.71618,0.00015,21.67436]
[1777848727627,34.19,79207.86,0.0,-0.71639,0.00015,21.66632]
[1777848729455,34.2,79198.74,0.0,-0.7178,0.00015,21.61226]
[1777848734490,34.2,79198.74,0.0,-0.7178,0.00015,21.61229]
[1777848737698,34.2,79188.16,0.0,-0.71943,0.00015,21.54906]
[1777848740532,34.2,79180.08,0.0,-0.72067,0.00015,21.50061]
[1777848743553,34.2,79187.53,0.0,-0.71952,0.00015,21.54549]
[1777848744561,34.2,79194.36,0.0,-0.71846,0.00015,21.58637]
[1777848749595,34.2,79198.47,0.0,-0.71784,0.00015,21.61074]
[1777848754647,34.2,79196.9,0.0,-0.71811,0.00015,21.597]
[1777848759677,34.2,79196.67,0.0,-0.71815,0.00015,21.59562]
[1777848764712,34.2,79198.11,0.0,-0.71792,0.00015,21.60425]
[1777848769747,34.2,79201.15,0.0,-0.71745,0.00015,21.62245]
[1777848773776,34.2,79209.07,0.0,-0.71622,0.00015,21.66965]
[1777848777985,34.2,79203.09,0.0,-0.71714,0.00015,21.63438]
[1777848779817,34.2,79204.22,0.0,-0.71696,0.00015,21.6412]
[1777848784853,34.2,79203.85,0.0,-0.71701,0.00015,21.63932]
[1777848789888,34.2,79204.75,0.0,-0.71686,0.00015,21.64504]
[1777848794923,34.2,79204.88,0.0,-0.71683,0.00015,21.64618]
[1777848799958,34.2,79193.39,0.0,-0.7186,0.00015,21.57789]
[1777848800966,34.2,79191.74,0.0,-0.71885,0.00015,21.56811]
[1777848804994,34.21,79200.77,0.0,-0.71745,0.00015,21.62243]
[1777848806005,34.21,79201.89,0.0,-0.71727,0.00015,21.62915]
[1777848811037,34.21,79204.13,0.0,-0.71695,0.00015,21.6384]
[1777848814059,34.21,79211.71,0.0,-0.71578,0.00015,21.6835]
[1777848815066,34.21,79218.84,0.0,-0.71467,0.00016,21.72567]
[1777848820101,34.21,79215.39,0.0,-0.71521,0.00016,21.70519]
[1777848825135,34.21,79212.96,0.0,-0.71559,0.00016,21.69069]
[1777848830175,34.21,79210.71,0.0,-0.71594,0.00015,21.67722]
[1777848832189,34.21,79219.36,0.0,-0.71458,0.00016,21.72907]
[1777848837222,34.22,79221.02,0.0,-0.71428,0.00016,21.74061]
[1777848842257,34.23,79222.68,0.0,-0.71397,0.00016,21.75215]
[1777848847293,34.23,79220.51,0.0,-0.71426,0.00016,21.74105]
[1777848850313,34.24,79226.17,0.0,-0.71335,0.00016,21.77528]
[1777848852328,34.24,79219.71,0.0,-0.71435,0.00016,21.73748]
[1777848853335,34.24,79204.4,0.0,-0.71672,0.00015,21.64691]
[1777848858370,34.24,79202.08,0.0,-0.71708,0.00015,21.63334]
[1777848863405,34.24,79205.5,0.0,-0.71654,0.00015,21.65386]
[1777848867433,34.24,79187.2,0.0,-0.71936,0.00015,21.54478]
[1777848872471,34.24,79186.11,0.0,-0.71957,0.00015,21.53386]
[1777848876497,34.24,79179.83,0.0,-0.72054,0.00015,21.49594]
[1777848881534,34.24,79183.63,0.0,-0.71996,0.00015,21.51838]
[1777848886569,34.24,79182.93,0.0,-0.72008,0.00015,21.51379]
[1777848891604,34.23,79182.86,0.0,-0.7201,0.00015,21.51302]
[1777848896639,34.23,79180.69,0.0,-0.72045,0.00015,21.4996]
[1777848901673,34.23,79180.29,0.0,-0.72051,0.00015,21.49693]
[1777848906709,34.23,79184.39,0.0,-0.71988,0.00015,21.52154]
[1777848911743,34.23,79186.17,0.0,-0.71961,0.00015,21.53219]
[1777848916780,34.23,79179.64,0.0,-0.72061,0.00015,21.493]
[1777848921813,34.23,79183.89,0.0,-0.71996,0.00015,21.51863]
[1777848927857,34.23,79185.37,0.0,-0.71973,0.00015,21.52758]
[1777848932891,34.23,79189.82,0.0,-0.71907,0.00015,21.54996]
[1777848937932,34.23,79189.21,0.0,-0.71917,0.00015,21.54631]
[1777848942964,34.23,79190.04,0.0,-0.71904,0.00015,21.55128]
[1777848943972,34.23,79184.81,0.0,-0.71985,0.00015,21.51986]
[1777848944978,34.23,79175.47,0.0,-0.72129,0.00015,21.46363]
[1777848945985,34.23,79171.67,0.0,-0.72187,0.00015,21.4407]
[1777848951021,34.23,79174.37,0.0,-0.72146,0.00015,21.45692]
[1777848956055,34.23,79174.03,0.0,-0.72151,0.00015,21.45468]
[1777848962098,34.23,79175.29,0.0,-0.72133,0.00015,21.462]
[1777848967137,34.23,79173.49,0.0,-0.72161,0.00015,21.45087]
[1777848972169,34.23,79172.1,0.0,-0.72183,0.00015,21.44231]
[1777848976199,34.23,79177.74,0.0,-0.72097,0.00015,21.47605]
[1777848978210,34.23,79187.24,0.0,-0.71951,0.00015,21.53306]
[1777848983244,34.22,79191.25,0.0,-0.7189,0.00015,21.55674]
[1777848986267,34.22,79179.15,0.0,-0.72077,0.00015,21.48397]
[1777848992309,34.22,79177.42,0.0,-0.72106,0.00015,21.46942]
[1777848997344,34.22,79181.81,0.0,-0.72039,0.00015,21.49584]
[1777848999579,34.22,79187.36,0.0,-0.71954,0.00015,21.52897]
[1777849005400,34.22,79187.61,0.0,-0.71951,0.00015,21.52988]
[1777849011442,34.22,79188.85,0.0,-0.71934,0.00015,21.53674]
[1777849017483,34.22,79189.21,0.0,-0.7193,0.00015,21.53832]
[1777849022518,34.21,79185.62,0.0,-0.71986,0.00015,21.51638]
[1777849025540,34.21,79192.52,0.0,-0.71881,0.00015,21.55753]
[1777849029568,34.21,79198.98,0.0,-0.71781,0.00015,21.59588]
[1777849034602,34.21,79200.21,0.0,-0.71763,0.00015,21.60282]
[1777849039637,34.21,79195.48,0.0,-0.71838,0.00015,21.57423]
[1777849044674,34.21,79194.87,0.0,-0.71848,0.00015,21.57028]
[1777849049935,34.21,79195.84,0.0,-0.71834,0.00015,21.57578]
[1777849055749,34.2,79196.98,0.0,-0.71819,0.00015,21.57823]
[1777849060012,34.21,79203.45,0.0,-0.71718,0.00015,21.6172]
[1777849065819,34.22,79205.81,0.0,-0.71674,0.00015,21.63403]
[1777849070855,34.23,79203.45,0.0,-0.71705,0.00015,21.62192]
[1777849075890,34.23,79200.16,0.0,-0.71756,0.00015,21.60258]
[1777849077906,34.23,79194.38,0.0,-0.71844,0.00015,21.56823]
[1777849082939,34.23,79199.44,0.0,-0.71766,0.00015,21.59871]
[1777849088981,34.23,79200.66,0.0,-0.71746,0.00015,21.60615]
[1777849094015,34.23,79197.44,0.0,-0.71795,0.00015,21.58713]
[1777849099050,34.23,79192.98,0.0,-0.71864,0.00015,21.56075]
[1777849104086,34.24,79190.57,0.0,-0.719,0.00015,21.54671]
[1777849107106,34.24,79184.1,0.0,-0.71999,0.00015,21.50822]
[1777849109122,34.24,79177.34,0.0,-0.72102,0.00015,21.46783]
[1777849110359,34.24,79168.97,0.0,-0.7223,0.00015,21.41765]
[1777849116170,34.24,79168.86,0.0,-0.72232,0.00015,21.41363]
[1777849119193,34.24,79175.27,0.0,-0.72133,0.00015,21.45258]
[1777849120429,34.25,79184.49,0.0,-0.7199,0.00015,21.5083]
[1777849125235,34.25,79189.12,0.0,-0.71918,0.00015,21.53643]
[1777849130501,34.25,79191.69,0.0,-0.71877,0.00015,21.55223]
[1777849136310,34.25,79192.4,0.0,-0.71865,0.00015,21.55677]
[1777849142356,34.25,79187.47,0.0,-0.71939,0.00015,21.52817]
[1777849147386,34.26,79185.23,0.0,-0.7197,0.00015,21.51621]
[1777849150640,34.27,79179.11,0.0,-0.72061,0.00015,21.48039]
[1777849156449,34.27,79182.02,0.0,-0.72013,0.00015,21.49904]
[1777849161484,34.27,79181.95,0.0,-0.72014,0.00015,21.49882]
[1777849164506,34.27,79174.38,0.0,-0.7213,0.00015,21.45349]
[1777849169541,34.27,79176.59,0.0,-0.72094,0.00015,21.46728]
[1777849174575,34.28,79173.62,0.0,-0.72142,0.00015,21.44557]
[1777849179611,34.28,79172.91,0.0,-0.72151,0.00015,21.44182]
[1777849184646,34.28,79172.19,0.0,-0.72161,0.00015,21.43803]
[1777849189680,34.28,79170.95,0.0,-0.72178,0.00015,21.43117]
[1777849194715,34.29,79168.51,0.0,-0.72214,0.00015,21.417]
[1777849199751,34.29,79165.73,0.0,-0.72255,0.00015,21.40108]
[1777849202780,34.29,79158.14,0.0,-0.7237,0.00015,21.3555]
[1777849204795,34.29,79166.82,0.0,-0.72236,0.00015,21.40827]
[1777849205801,34.29,79174.6,0.0,-0.72117,0.00015,21.45525]
[1777849210840,34.3,79170.44,0.0,-0.72177,0.00015,21.4314]
[1777849211846,34.3,79156.83,0.0,-0.72385,0.00015,21.34945]
[1777849216882,34.3,79158.15,0.0,-0.72362,0.00015,21.35834]
[1777849221916,34.31,79160.48,0.0,-0.72324,0.00015,21.37332]
[1777849226953,34.31,79160.35,0.0,-0.72324,0.00015,21.37346]
[1777849231988,34.32,79161.31,0.0,-0.7231,0.00015,21.37585]
[1777849236024,34.32,79154.19,0.0,-0.72417,0.00015,21.33325]
[1777849241282,34.32,79155.73,0.0,-0.72392,0.00015,21.34339]
[1777849247095,34.33,79154.79,0.0,-0.72404,0.00015,21.33859]
[1777849252134,34.33,79155.84,0.0,-0.72386,0.00015,21.34567]
[1777849253137,34.33,79148.05,0.0,-0.72504,0.00015,21.29858]
[1777849254144,34.33,79138.79,0.0,-0.72644,0.00015,21.24234]
[1777849257167,34.33,79131.26,0.0,-0.72757,0.00015,21.19681]
[1777849258171,34.33,79139.63,0.0,-0.7263,0.00015,21.24807]
[1777849263211,34.33,79140.95,0.0,-0.72609,0.00015,21.25648]
[1777849268247,34.34,79141.69,0.0,-0.72597,0.00015,21.26131]
[1777849271496,34.34,79136.65,0.0,-0.72673,0.00015,21.23075]
[1777849276303,34.34,79138.73,0.0,-0.72641,0.00015,21.24373]
[1777849280333,34.34,79144.41,0.0,-0.72554,0.00015,21.2785]
[1777849281569,34.34,79150.25,0.0,-0.72465,0.00015,21.31399]
[1777849284358,34.34,79155.84,0.0,-0.7238,0.00015,21.34786]
[1777849287380,34.34,79161.88,0.0,-0.72288,0.00015,21.38445]
[1777849289393,34.34,79152.49,0.0,-0.72431,0.00015,21.32767]
[1777849291640,34.34,79153.75,0.0,-0.72414,0.00015,21.33125]
[1777849297449,34.34,79153.11,0.0,-0.72423,0.00015,21.32776]
[1777849301710,34.34,79161.55,0.0,-0.72293,0.00015,21.37922]
[1777849303492,34.34,79175.28,0.0,-0.72083,0.00015,21.46194]
[1777849304499,34.34,79175.32,0.0,-0.72082,0.00015,21.46218]
[1777849309534,34.34,79172.04,0.0,-0.72132,0.00015,21.44254]
[1777849314569,34.34,79167.48,0.0,-0.72202,0.00015,21.41513]
[1777849319604,34.34,79165.69,0.0,-0.72229,0.00015,21.40449]
[1777849324640,34.35,79167.46,0.0,-0.722,0.00015,21.41566]
[1777849328667,34.35,79173.79,0.0,-0.72103,0.00015,21.45408]
[1777849333703,34.35,79177.77,0.0,-0.72039,0.00015,21.47874]
[1777849334711,34.35,79184.94,0.0,-0.71928,0.00015,21.52205]
[1777849336723,34.36,79195.39,0.0,-0.71765,0.00015,21.58505]
[1777849341990,34.37,79202.41,0.0,-0.71652,0.00015,21.62854]
[1777849348808,34.38,79207.44,0.0,-0.71567,0.00015,21.66094]
[1777849353844,34.39,79210.95,0.0,-0.7151,0.00015,21.67936]
[1777849358879,34.4,79218.08,0.0,-0.71395,0.00015,21.72316]
[1777849359886,34.4,79229.96,0.0,-0.7121,0.00016,21.79286]
[1777849364924,34.4,79233.86,0.0,-0.71145,0.00016,21.81691]
[1777849367950,34.41,79222.3,0.0,-0.71322,0.00015,21.75033]
[1777849372982,34.42,79222.75,0.0,-0.71311,0.00015,21.75452]
[1777849374995,34.42,79230.3,0.0,-0.71192,0.00016,21.7991]
[1777849376009,34.42,79239.93,0.0,-0.71042,0.00016,21.85519]
[1777849377008,34.42,79228.64,0.0,-0.71217,0.00016,21.78993]
[1777849381045,34.43,79222.91,0.0,-0.71302,0.00015,21.75771]
[1777849383058,34.43,79230.53,0.0,-0.71183,0.00016,21.80265]
[1777849386079,34.43,79238.04,0.0,-0.71064,0.00016,21.84704]
[1777849390108,34.44,79245.59,0.0,-0.70943,0.00016,21.89165]
[1777849395143,34.44,79244.15,0.0,-0.70963,0.00016,21.88447]
[1777849398163,34.45,79238.49,0.0,-0.71049,0.00016,21.85249]
[1777849403198,34.45,79236.96,0.0,-0.71069,0.00016,21.84489]
[1777849406220,34.46,79244.83,0.0,-0.70945,0.00016,21.89103]
[1777849411254,34.46,79251.09,0.0,-0.70846,0.00016,21.92414]
[1777849416290,34.5,79254.58,0.0,-0.70773,0.00016,21.95087]
[1777849421325,34.52,79259.32,0.0,-0.70688,0.00016,21.98181]
[1777849426362,34.52,79258.09,0.0,-0.70703,0.00016,21.97601]
[1777849431395,34.53,79259.02,0.0,-0.70685,0.00016,21.98251]
[1777849436429,34.53,79261.53,0.0,-0.70644,0.00016,21.9977]
[1777849437438,34.53,79288.89,0.0,-0.70215,0.00016,22.15251]
[1777849440457,34.54,79298.47,0.0,-0.70063,0.00016,22.20639]
[1777849442700,34.54,79301.35,0.0,-0.70018,0.00016,22.22247]
[1777849445493,34.54,79293.18,0.0,-0.70146,0.00016,22.17696]
[1777849447512,34.54,79290.04,0.0,-0.70195,0.00016,22.15952]
[1777849451535,34.54,79282.57,0.0,-0.70311,0.00016,22.11794]
[1777849452771,34.54,79277.65,0.0,-0.70387,0.00016,22.09051]
[1777849454557,34.54,79270.53,0.0,-0.70498,0.00016,22.05044]
[1777849455565,34.54,79267.48,0.0,-0.70545,0.00016,22.03335]
[1777849458586,34.55,79263.96,0.0,-0.70598,0.00016,22.01405]
[1777849462840,34.55,79252.31,0.0,-0.70776,0.00016,21.94895]
[1777849464630,34.57,79250.89,0.0,-0.70789,0.00016,21.94402]
[1777849466644,34.6,79245.02,0.0,-0.70862,0.00016,21.91678]
[1777849468655,34.63,79253.23,0.0,-0.70716,0.00016,21.97027]
[1777849469662,34.63,79255.75,0.0,-0.70676,0.00016,21.98488]
[1777849474698,34.64,79261.0,0.0,-0.70593,0.00016,22.01202]
[1777849475704,34.64,79266.31,0.0,-0.70509,0.00016,22.04226]
[1777849480739,34.65,79258.86,0.0,-0.70622,0.00016,22.00119]
[1777849482981,34.65,79253.68,0.0,-0.70701,0.00016,21.97231]
[1777849488795,34.66,79253.2,0.0,-0.70704,0.00016,21.97117]
[1777849491818,34.66,79259.97,0.0,-0.70597,0.00016,22.01034]
[1777849496852,34.67,79260.59,0.0,-0.70584,0.00016,22.01499]
[1777849500882,34.67,79251.22,0.0,-0.70727,0.00016,21.96255]
[1777849501898,34.67,79250.66,0.0,-0.70735,0.00016,21.95965]
[1777849503146,34.68,79244.11,0.0,-0.70836,0.00015,21.92262]
[1777849504909,34.71,79243.46,0.0,-0.70829,0.00015,21.92499]
[1777849509943,34.77,79246.51,0.0,-0.70747,0.00015,21.95448]
[1777849510950,34.77,79252.06,0.0,-0.7066,0.00015,21.9862]
[1777849513971,34.77,79250.7,0.0,-0.70679,0.00015,21.97919]
[1777849519007,34.78,79249.93,0.0,-0.70688,0.00015,21.976]
[1777849524041,34.78,79246.18,0.0,-0.70742,0.00015,21.95597]
[1777849530084,34.79,79246.29,0.0,-0.70736,0.00015,21.95809]
[1777849535118,34.8,79245.92,0.0,-0.70741,0.00015,21.95301]
[1777849540156,34.8,79222.79,0.0,-0.71094,0.00015,21.82235]
[1777849541162,34.84,79215.79,0.0,-0.7118,0.00015,21.78992]
[1777849546202,34.89,79217.67,0.0,-0.71126,0.00015,21.80956]
[1777849548216,34.89,79223.63,0.0,-0.71033,0.00015,21.84433]
[1777849551237,34.89,79231.55,0.0,-0.70909,0.00015,21.89038]
[1777849552244,34.89,79236.79,0.0,-0.70827,0.00015,21.92038]
[1777849555265,34.91,79229.49,0.0,-0.7093,0.00015,21.88237]
[1777849560301,34.92,79233.87,0.0,-0.70859,0.00015,21.90862]
[1777849563573,34.92,79240.17,0.0,-0.70759,0.00015,21.94504]
[1777849569364,34.93,79246.93,0.0,-0.70651,0.00015,21.98459]
[1777849572384,34.93,79252.59,0.0,-0.70562,0.00015,22.01699]
[1777849577420,34.94,79254.69,0.0,-0.70527,0.00015,22.02966]
[1777849582455,34.94,79253.14,0.0,-0.70549,0.00015,22.0218]
[1777849587490,34.95,79253.42,0.0,-0.70542,0.00015,22.02419]
[1777849592526,34.95,79247.94,0.0,-0.70627,0.00015,21.99004]
[1777849593783,34.95,79236.57,0.0,-0.70802,0.00015,21.92615]
[1777849600580,34.96,79235.24,0.0,-0.70817,0.00015,21.92031]
[1777849605615,34.97,79233.89,0.0,-0.70834,0.00015,21.91392]
[1777849610652,34.97,79234.61,0.0,-0.7082,0.00015,21.91927]
[1777849612665,34.97,79226.39,0.0,-0.70944,0.00015,21.87319]
[1777849614680,34.98,79222.26,0.0,-0.71006,0.00015,21.85032]
[1777849619719,34.99,79219.36,0.0,-0.71046,0.00015,21.83538]
[1777849620727,34.99,79202.96,0.0,-0.71296,0.00015,21.7417]
[1777849621734,34.99,79198.03,0.0,-0.71371,0.00015,21.71361]
[1777849624024,34.99,79199.97,0.0,-0.71339,0.00015,21.72539]
[1777849625761,34.99,79181.7,0.0,-0.71615,0.00015,21.6204]
[1777849626769,34.99,79173.08,0.0,-0.71746,0.00015,21.57035]
[1777849627776,34.99,79171.7,0.0,-0.71767,0.00015,21.56237]
[1777849629790,34.99,79137.44,0.0,-0.72283,0.00015,21.36076]
[1777849630803,34.99,79134.12,0.0,-0.72333,0.00015,21.34117]
[1777849634079,35.0,79125.39,0.0,-0.72463,0.00015,21.28957]
[1777849635835,35.0,79125.44,0.0,-0.72461,0.00015,21.29]
[1777849638856,35.0,79111.24,0.0,-0.72673,0.00015,21.2053]
[1777849639862,35.0,79110.58,0.0,-0.72682,0.00015,21.20149]
[1777849644898,35.0,79113.31,0.0,-0.7264,0.00015,21.21838]
[1777849649933,35.0,79123.48,0.0,-0.72487,0.00015,21.27965]
[1777849650939,35.0,79125.54,0.0,-0.72456,0.00015,21.29201]
[1777849654225,35.01,79153.22,0.0,-0.72038,0.00015,21.45385]
[1777849654973,35.01,79153.22,0.0,-0.72038,0.00015,21.45394]
[1777849656986,35.02,79170.52,0.0,-0.71775,0.00015,21.55575]
[1777849657994,35.02,79175.98,0.0,-0.71692,0.00015,21.5878]
[1777849663034,35.02,79181.66,0.0,-0.71603,0.00015,21.62192]
[1777849668078,35.03,79186.38,0.0,-0.71527,0.00015,21.65062]
[1777849673111,35.04,79186.13,0.0,-0.71527,0.00015,21.65064]
[1777849678146,35.04,79186.95,0.0,-0.71511,0.00015,21.65658]
[1777849683180,35.05,79187.09,0.0,-0.71507,0.00015,21.65819]
[1777849688218,35.05,79188.71,0.0,-0.7148,0.00015,21.66831]
[1777849693292,35.05,79187.95,0.0,-0.7149,0.00015,21.66468]
[1777849697321,35.06,79180.81,0.0,-0.71596,0.00015,21.62398]
[1777849698328,35.06,79176.4,0.0,-0.71663,0.00015,21.59859]
[1777849700342,35.06,79170.9,0.0,-0.71745,0.00015,21.56676]
[1777849704370,35.06,79163.55,0.0,-0.71856,0.00015,21.52419]
[1777849706385,35.06,79154.47,0.0,-0.71993,0.00015,21.47088]
[1777849707394,35.06,79152.16,0.0,-0.72028,0.00015,21.45726]
[1777849712426,35.06,79148.55,0.0,-0.72085,0.00015,21.43165]
[1777849717471,35.06,79149.55,0.0,-0.72071,0.00015,21.43734]
[1777849720490,35.05,79155.04,0.0,-0.71989,0.00015,21.46934]
[1777849725525,35.05,79153.44,0.0,-0.72014,0.00015,21.45964]
[1777849730559,35.05,79156.32,0.0,-0.71971,0.00015,21.47645]
[1777849735613,35.05,79154.12,0.0,-0.72004,0.00015,21.46353]
[1777849737627,35.05,79159.36,0.0,-0.71925,0.00015,21.49424]
[1777849742661,35.05,79154.59,0.0,-0.71997,0.00015,21.46618]
[1777849747697,35.05,79153.03,0.0,-0.72021,0.00015,21.45693]
[1777849752731,35.05,79154.32,0.0,-0.72002,0.00015,21.46446]
[1777849757767,35.05,79152.47,0.0,-0.72029,0.00015,21.45368]
[1777849762805,35.05,79140.95,0.0,-0.72202,0.00015,21.38594]
[1777849763809,35.05,79135.34,0.0,-0.72286,0.00015,21.35284]
[1777849768844,35.05,79135.89,0.0,-0.72277,0.00015,21.35638]
[1777849772873,35.05,79129.86,0.0,-0.7237,0.00015,21.31653]
[1777849775074,35.06,79126.08,0.0,-0.72426,0.00015,21.29411]
[1777849780929,35.05,79122.54,0.0,-0.72479,0.00015,21.27302]
[1777849785964,35.05,79125.24,0.0,-0.72439,0.00015,21.28907]
[1777849790999,35.05,79125.67,0.0,-0.72433,0.00015,21.29156]
[1777849796035,35.05,79125.55,0.0,-0.72435,0.00015,21.29075]
[1777849801072,35.05,79126.1,0.0,-0.72427,0.00015,21.2939]
[1777849806107,35.05,79125.87,0.0,-0.72431,0.00015,21.29241]
[1777849811142,35.05,79129.19,0.0,-0.72382,0.00015,21.31199]
[1777849813158,35.05,79123.69,0.0,-0.72464,0.00015,21.27928]
[1777849815353,35.05,79121.35,0.0,-0.72499,0.00015,21.26527]
[1777849821213,35.05,79122.26,0.0,-0.72486,0.00015,21.27051]
[1777849826249,35.05,79125.99,0.0,-0.72431,0.00015,21.29252]
[1777849831283,35.05,79129.04,0.0,-0.72388,0.00015,21.3062]
[1777849836319,35.05,79128.75,0.0,-0.72393,0.00015,21.30433]
[1777849840347,35.05,79120.73,0.0,-0.72514,0.00015,21.25641]
[1777849841353,35.05,79127.51,0.0,-0.72412,0.00015,21.2967]
[1777849846389,35.05,79123.55,0.0,-0.72473,0.00015,21.27273]
[1777849849409,35.05,79130.99,0.0,-0.72362,0.00015,21.31689]
[1777849850416,35.05,79126.92,0.0,-0.72423,0.00015,21.2927]
[1777849852432,35.05,79122.17,0.0,-0.72494,0.00015,21.26445]
[1777849857466,35.05,79121.68,0.0,-0.725,0.00015,21.26173]
[1777849860490,35.05,79115.43,0.0,-0.72593,0.00015,21.22456]
[1777849862509,35.05,79132.92,0.0,-0.72331,0.00015,21.32881]
[1777849863515,35.05,79132.65,0.0,-0.72335,0.00015,21.32726]
[1777849868547,35.05,79131.42,0.0,-0.72354,0.00015,21.31988]
[1777849873582,35.05,79130.42,0.0,-0.72369,0.00015,21.31378]
[1777849874591,35.05,79121.33,0.0,-0.72505,0.00015,21.25966]
[1777849875598,35.05,79121.78,0.0,-0.72499,0.00015,21.26235]
[1777849880631,35.05,79115.88,0.0,-0.72587,0.00015,21.22709]
[1777849885852,35.05,79099.52,0.0,-0.72831,0.00015,21.12896]
[1777849887681,35.05,79096.19,0.0,-0.7288,0.00015,21.10895]
[1777849890701,35.05,79103.45,0.0,-0.72772,0.00015,21.15266]
[1777849895922,35.05,79105.65,0.0,-0.72742,0.00015,21.16153]
[1777849901780,35.05,79102.44,0.0,-0.72791,0.00015,21.14211]
[1777849905992,35.05,79093.63,0.0,-0.72922,0.00015,21.0889]
[1777849907821,35.05,79090.32,0.0,-0.72971,0.00015,21.06896]
[1777849912858,35.05,79087.98,0.0,-0.73005,0.00015,21.05494]
[1777849916065,35.05,79080.78,0.0,-0.73112,0.00015,21.01134]
[1777849921922,35.05,79080.36,0.0,-0.73118,0.00015,21.00868]
[1777849926957,35.05,79079.35,0.0,-0.73133,0.00015,21.00255]
[1777849931992,35.04,79078.83,0.0,-0.73141,0.00015,20.99915]
[1777849937028,35.04,79082.98,0.0,-0.73081,0.00015,21.02392]
[1777849939041,35.04,79094.14,0.0,-0.72916,0.00015,21.09133]
[1777849941054,35.04,79096.74,0.0,-0.72878,0.00015,21.10689]
[1777849946275,35.04,79093.88,0.0,-0.7292,0.00015,21.08963]
[1777849952136,35.04,79093.61,0.0,-0.72926,0.00015,21.08402]
[1777849953139,35.04,79087.88,0.0,-0.73011,0.00015,21.04941]
[1777849955153,35.04,79082.13,0.0,-0.73096,0.00015,21.01472]
[1777849960187,35.04,79081.88,0.0,-0.73099,0.00015,21.01335]
[1777849963210,35.04,79087.61,0.0,-0.73015,0.00015,21.04791]
[1777849965224,35.04,79092.24,0.0,-0.72947,0.00015,21.07579]
[1777849970259,35.04,79089.03,0.0,-0.72995,0.00015,21.05607]
[1777849975293,35.04,79088.52,0.0,-0.73003,0.00015,21.05276]
[1777849980333,35.04,79085.48,0.0,-0.73049,0.00015,21.03409]
[1777849982343,35.04,79078.86,0.0,-0.73147,0.00015,20.99381]
[1777849987377,35.04,79076.89,0.0,-0.73177,0.00015,20.98164]
[1777849992413,35.04,79074.98,0.0,-0.73205,0.00015,20.96981]
[1777849997448,35.04,79072.05,0.0,-0.73249,0.00015,20.95174]
[1777850002483,35.04,79076.65,0.0,-0.73182,0.00015,20.97948]
[1777850007519,35.03,79072.76,0.0,-0.7324,0.00015,20.95545]
[1777850009533,35.03,79067.43,0.0,-0.73319,0.00015,20.92284]
[1777850011547,35.03,79056.53,0.0,-0.73483,0.00015,20.85177]
[1777850013560,35.03,79052.24,0.0,-0.73546,0.00015,20.8255]
[1777850018596,35.04,79055.88,0.0,-0.73492,0.00015,20.84816]
[1777850020609,35.04,79049.5,0.0,-0.73585,0.00015,20.809]
[1777850025644,35.03,79048.39,0.0,-0.73602,0.00015,20.8021]
[1777850030680,35.03,79048.38,0.0,-0.73602,0.00015,20.80199]
[1777850032693,35.03,79053.49,0.0,-0.73527,0.00015,20.83337]
[1777850033705,35.03,79055.78,0.0,-0.73494,0.00015,20.84733]
[1777850038740,35.03,79062.31,0.0,-0.73399,0.00015,20.88659]
[1777850043770,35.03,79064.39,0.0,-0.73368,0.00015,20.89954]
[1777850046985,35.03,79069.79,0.0,-0.73288,0.00015,20.93264]
[1777850052833,35.03,79071.5,0.0,-0.73263,0.00015,20.94322]
[1777850058877,35.03,79075.66,0.0,-0.73201,0.00015,20.96854]
[1777850063910,35.03,79076.66,0.0,-0.73187,0.00015,20.97455]
[1777850068946,35.03,79078.29,0.0,-0.73163,0.00015,20.98435]
[1777850073980,35.03,79084.12,0.0,-0.7308,0.00015,21.0153]
[1777850079015,35.03,79085.26,0.0,-0.73064,0.00015,21.02204]
[1777850084051,35.03,79084.18,0.0,-0.7308,0.00015,21.01535]
[1777850089086,35.03,79080.46,0.0,-0.73136,0.00015,20.99263]
[1777850094126,35.03,79083.87,0.0,-0.73086,0.00015,21.01303]
[1777850100188,35.03,79084.51,0.0,-0.73078,0.00015,21.01644]
[1777850102189,35.03,79089.95,0.0,-0.72997,0.00015,21.04923]
[1777850105209,35.02,79083.66,0.0,-0.73091,0.00015,21.01077]
[1777850106217,35.02,79081.78,0.0,-0.73119,0.00015,20.99929]
[1777850111251,35.02,79081.8,0.0,-0.7312,0.00015,20.9991]
[1777850114272,35.02,79069.01,0.0,-0.73309,0.00015,20.921]
[1777850115282,35.02,79061.41,0.0,-0.73422,0.00015,20.8745]
[1777850116292,35.02,79042.5,0.0,-0.737,0.00015,20.75804]
[1777850117481,35.02,79035.78,0.0,-0.73798,0.00015,20.71639]
[1777850118306,35.02,79035.78,0.0,-0.73799,0.00015,20.7163]
[1777850121327,35.02,79041.01,0.0,-0.73723,0.00015,20.74835]
[1777850126361,35.02,79043.41,0.0,-0.73687,0.00015,20.76324]
[1777850131402,35.02,79046.13,0.0,-0.73651,0.00015,20.77568]
[1777850133415,35.02,79039.6,0.0,-0.73746,0.00015,20.73535]
[1777850138450,35.02,79037.0,0.0,-0.73784,0.00015,20.71939]
[1777850141473,35.02,79023.58,0.0,-0.7398,0.00015,20.63606]
[1777850142477,35.02,79020.09,0.0,-0.74032,0.00015,20.61423]
[1777850146506,35.02,79013.91,0.0,-0.74122,0.00015,20.57539]
[1777850147691,35.02,79007.98,0.0,-0.74208,0.00015,20.53828]
[1777850150534,35.02,79003.55,0.0,-0.74273,0.00014,20.51043]
[1777850155569,35.02,78998.67,0.0,-0.74344,0.00014,20.47959]
[1777850157762,35.01,79005.63,0.0,-0.74244,0.00014,20.52301]
[1777850159596,35.01,79005.93,0.0,-0.7424,0.00015,20.52479]
[1777850161634,35.01,79013.1,0.0,-0.74136,0.00015,20.56949]
[1777850166659,35.01,79015.23,0.0,-0.74106,0.00015,20.58231]
[1777850171692,35.01,79015.03,0.0,-0.7411,0.00015,20.58059]
[1777850176727,35.01,79016.16,0.0,-0.74094,0.00015,20.58752]
[1777850181763,35.01,79013.52,0.0,-0.74133,0.00015,20.57093]
[1777850182769,35.01,79008.45,0.0,-0.74207,0.00015,20.53919]
[1777850184783,35.01,79007.51,0.0,-0.7422,0.00015,20.53327]
[1777850189818,35.01,79004.46,0.0,-0.74265,0.00014,20.51413]
[1777850193845,35.01,79010.25,0.0,-0.74184,0.00015,20.54595]
[1777850198881,35.01,79010.7,0.0,-0.74178,0.00015,20.54855]
[1777850200894,35.01,79019.58,0.0,-0.74049,0.00015,20.60392]
[1777850204922,35.01,79025.79,0.0,-0.73958,0.00015,20.64257]
[1777850206937,35.01,79031.21,0.0,-0.73879,0.00015,20.67638]
[1777850208951,35.01,79040.14,0.0,-0.73748,0.00015,20.73177]
[1777850209963,35.01,79047.03,0.0,-0.73647,0.00015,20.7743]
[1777850211977,35.01,79040.97,0.0,-0.73736,0.00015,20.73689]
[1777850212980,35.01,79027.1,0.0,-0.73939,0.00015,20.65101]
[1777850213987,35.01,79024.15,0.0,-0.73981,0.00015,20.6328]
[1777850218016,35.01,79011.91,0.0,-0.74159,0.00015,20.55673]
[1777850219021,35.01,78999.7,0.0,-0.74336,0.00014,20.48021]
[1777850220034,35.01,78999.82,0.0,-0.74334,0.00014,20.481]
[1777850225068,35.01,79000.19,0.0,-0.74329,0.00014,20.48322]
[1777850231108,35.01,79000.43,0.0,-0.74326,0.00014,20.48449]
[1777850236143,35.01,78997.07,0.0,-0.74375,0.00014,20.46318]
[1777850241179,35.01,78995.45,0.0,-0.74399,0.00014,20.45275]
[1777850246214,35.01,78998.48,0.0,-0.74356,0.00014,20.47173]
[1777850251249,35.01,78999.38,0.0,-0.74346,0.00014,20.47306]
[1777850254270,35.01,79004.46,0.0,-0.74272,0.00014,20.50496]
[1777850257291,35.01,79013.21,0.0,-0.74145,0.00015,20.55967]
[1777850262326,35.01,79009.99,0.0,-0.74192,0.00015,20.5394]
[1777850267361,35.01,79006.49,0.0,-0.74243,0.00015,20.51756]
[1777850268536,35.01,78996.14,0.0,-0.74393,0.00014,20.45261]
[1777850270381,35.01,78994.71,0.0,-0.74414,0.00014,20.44368]
[1777850275417,35.01,78993.35,0.0,-0.74433,0.00014,20.43532]
[1777850280453,35.01,78988.47,0.0,-0.74503,0.00014,20.40462]
[1777850285488,35.01,78987.33,0.0,-0.7452,0.00014,20.39718]
[1777850290522,35.01,78985.24,0.0,-0.74551,0.00014,20.38382]
[1777850295556,35.01,78987.7,0.0,-0.74516,0.00014,20.39911]
[1777850300593,35.0,78987.76,0.0,-0.74516,0.00014,20.39926]
[1777850305628,35.0,78987.48,0.0,-0.7452,0.00014,20.39727]
[1777850310662,35.0,78983.38,0.0,-0.7458,0.00014,20.37124]
[1777850315698,35.0,78982.66,0.0,-0.74593,0.00014,20.36231]
[1777850320732,35.0,78982.29,0.0,-0.74599,0.00014,20.35999]
[1777850322746,35.0,78975.64,0.0,-0.74694,0.00014,20.31795]
[1777850323756,35.0,78969.65,0.0,-0.7478,0.00014,20.28002]
[1777850325767,35.0,78972.65,0.0,-0.74737,0.00014,20.29901]
[1777850326774,35.0,78978.98,0.0,-0.74646,0.00014,20.3391]
[1777850327782,35.0,78984.64,0.0,-0.74565,0.00014,20.37484]
[1777850332818,35.0,78985.14,0.0,-0.74558,0.00014,20.37773]
[1777850337851,35.0,78984.71,0.0,-0.74564,0.00014,20.37503]
[1777850342887,35.0,78984.75,0.0,-0.74563,0.00014,20.37548]
[1777850347921,35.0,78980.93,0.0,-0.74617,0.00014,20.35185]
[1777850352956,35.01,78982.05,0.0,-0.746,0.00014,20.35952]
[1777850357992,35.01,78982.21,0.0,-0.74596,0.00014,20.3611]
[1777850363032,35.01,78981.58,0.0,-0.74604,0.00014,20.35771]
[1777850368074,35.01,78982.9,0.0,-0.74583,0.00014,20.36663]
[1777850373104,35.02,78983.29,0.0,-0.74579,0.00014,20.36532]
[1777850378138,35.02,78982.08,0.0,-0.74595,0.00014,20.35831]
[1777850379146,35.02,78974.63,0.0,-0.74702,0.00014,20.31134]
[1777850380153,35.02,78973.93,0.0,-0.74712,0.00014,20.30698]
[1777850385188,35.02,78977.67,0.0,-0.74658,0.00014,20.33072]
[1777850390223,35.02,78974.29,0.0,-0.74707,0.00014,20.30937]
[1777850395258,35.02,78977.05,0.0,-0.74667,0.00014,20.32685]
[1777850400293,35.02,78978.08,0.0,-0.74652,0.00014,20.33332]
[1777850405328,35.02,78977.28,0.0,-0.74664,0.00014,20.32826]
[1777850410365,35.02,78976.54,0.0,-0.74674,0.00014,20.32358]
[1777850415400,35.02,78977.86,0.0,-0.74655,0.00014,20.33192]
[1777850420434,35.02,78977.74,0.0,-0.74657,0.00014,20.33116]
[1777850425469,35.02,78979.47,0.0,-0.74632,0.00014,20.34208]
[1777850431513,35.02,78978.2,0.0,-0.74654,0.00014,20.32968]
[1777850433525,35.02,78951.14,0.0,-0.75042,0.00014,20.15777]
[1777850435539,35.02,78949.62,0.0,-0.75063,0.00014,20.14812]
[1777850437554,35.02,78956.0,0.0,-0.74972,0.00014,20.18889]
[1777850439747,35.02,78950.31,0.0,-0.75053,0.00014,20.15253]
[1777850445610,35.02,78947.05,0.0,-0.751,0.00014,20.13154]
[1777850450645,35.02,78947.26,0.0,-0.75097,0.00014,20.13292]
[1777850455681,35.02,78946.84,0.0,-0.75103,0.00014,20.13031]
[1777850460716,35.02,78948.94,0.0,-0.75073,0.00014,20.14384]
[1777850461730,35.02,78957.54,0.0,-0.7495,0.00014,20.19882]
[1777850462733,35.02,78951.47,0.0,-0.75036,0.00014,20.16012]
[1777850463737,35.02,78948.38,0.0,-0.75081,0.00014,20.14042]
[1777850465755,35.02,78947.17,0.0,-0.75097,0.00014,20.1329]
[1777850470794,35.02,78947.4,0.0,-0.75093,0.00014,20.13464]
[1777850472805,35.02,78953.95,0.0,-0.75,0.00014,20.1766]
[1777850477836,35.02,78953.06,0.0,-0.75012,0.00014,20.17096]
[1777850482871,35.02,78952.21,0.0,-0.75024,0.00014,20.16552]
[1777850484885,35.02,78958.76,0.0,-0.74931,0.00014,20.20725]
[1777850485891,35.02,78963.85,0.0,-0.74858,0.00014,20.23963]
[1777850490098,35.02,78975.6,0.0,-0.74689,0.00014,20.31412]
[1777850490926,35.02,78975.6,0.0,-0.74689,0.00014,20.31413]
[1777850493948,35.02,78966.56,0.0,-0.74822,0.00014,20.25248]
[1777850494955,35.02,78958.0,0.0,-0.74945,0.00014,20.19801]
[1777850495963,35.02,78959.21,0.0,-0.74928,0.00014,20.20572]
[1777850496969,35.02,78952.79,0.0,-0.75019,0.00014,20.16482]
[1777850498983,35.02,78949.1,0.0,-0.75072,0.00014,20.14139]
[1777850500170,35.02,78943.01,0.0,-0.75159,0.00014,20.10243]
[1777850502005,35.02,78943.39,0.0,-0.75153,0.00014,20.10488]
[1777850507038,35.02,78945.16,0.0,-0.75128,0.00014,20.11629]
[1777850510238,35.02,78937.93,0.0,-0.75231,0.00014,20.06997]
[1777850513081,35.02,78927.84,0.0,-0.75374,0.00014,20.00506]
[1777850514088,35.02,78920.42,0.0,-0.7548,0.00014,19.9573]
[1777850516101,35.02,78914.86,0.0,-0.75558,0.00014,19.92145]
[1777850518116,35.02,78909.09,0.0,-0.7564,0.00014,19.88409]
[1777850520308,35.02,78922.63,0.0,-0.75448,0.00014,19.97145]
[1777850521137,35.02,78922.63,0.0,-0.75449,0.00014,19.97137]
[1777850523151,35.02,78912.28,0.0,-0.75596,0.00014,19.90434]
[1777850524158,35.02,78905.16,0.0,-0.75696,0.00014,19.85823]
[1777850525165,35.02,78904.32,0.0,-0.75708,0.00014,19.85278]
[1777850527179,35.02,78899.05,0.0,-0.75782,0.00014,19.8186]
[1777850529193,35.02,78897.19,0.0,-0.75809,0.00014,19.80637]
[1777850534227,35.02,78897.52,0.0,-0.75805,0.00014,19.80816]
[1777850538256,35.02,78904.69,0.0,-0.75705,0.00014,19.85435]
[1777850540273,35.02,78910.87,0.0,-0.75618,0.00014,19.89433]
[1777850543293,35.02,78910.89,0.0,-0.75618,0.00014,19.8943]
[1777850544301,35.02,78905.64,0.0,-0.75692,0.00014,19.86026]
[1777850549332,35.02,78906.61,0.0,-0.75679,0.00014,19.86631]
[1777850553360,35.02,78895.58,0.0,-0.75838,0.00014,19.79013]
[1777850554369,35.02,78895.32,0.0,-0.75842,0.00014,19.78833]
[1777850557389,35.01,78887.57,0.0,-0.75951,0.00014,19.73763]
[1777850560591,35.01,78874.7,0.0,-0.76132,0.00014,19.65321]
[1777850563440,35.01,78883.56,0.0,-0.76009,0.00014,19.71082]
[1777850565446,35.01,78877.08,0.0,-0.761,0.00014,19.66831]
[1777850566452,35.01,78871.87,0.0,-0.76173,0.00014,19.63419]
[1777850568469,35.01,78869.43,0.0,-0.76207,0.00014,19.61821]
[1777850570663,35.01,78863.78,0.0,-0.76285,0.00014,19.5812]
[1777850572494,35.01,78858.66,0.0,-0.76356,0.00014,19.54766]
[1777850574512,35.01,78854.81,0.0,-0.76409,0.00014,19.52256]
[1777850575521,35.01,78844.3,0.0,-0.76555,0.00014,19.45346]
[1777850576523,35.01,78833.97,0.0,-0.76696,0.00014,19.38558]
[1777850577531,35.01,78828.2,0.0,-0.76776,0.00014,19.34739]
[1777850578539,35.01,78818.29,0.0,-0.76912,0.00014,19.28185]
[1777850579547,35.01,78820.66,0.0,-0.76879,0.00014,19.29759]
[1777850581561,35.01,78824.89,0.0,-0.76821,0.00014,19.32572]
[1777850584580,35.02,78818.76,0.0,-0.76904,0.00014,19.28535]
[1777850586594,35.02,78816.59,0.0,-0.76933,0.00014,19.27126]
[1777850587601,35.02,78807.66,0.0,-0.77055,0.00014,19.21204]
[1777850588607,35.02,78803.83,0.0,-0.77107,0.00014,19.18677]
[1777850591628,35.03,78802.56,0.0,-0.77115,0.00014,19.1826]
[1777850592636,35.03,78794.36,0.0,-0.77227,0.00014,19.12803]
[1777850593642,35.03,78792.87,0.0,-0.77247,0.00014,19.11814]
[1777850595657,35.03,78786.58,0.0,-0.77332,0.00014,19.0762]
[1777850596664,35.03,78783.1,0.0,-0.77379,0.00014,19.05303]
[1777850598678,35.03,78777.47,0.0,-0.77455,0.00014,19.01561]
[1777850600890,35.03,78768.42,0.0,-0.77577,0.00013,18.95511]
[1777850602710,35.03,78755.39,0.0,-0.77752,0.00013,18.86758]
[1777850603713,35.03,78754.87,0.0,-0.77759,0.00013,18.86402]
[1777850604725,35.03,78761.31,0.0,-0.77672,0.00013,18.90734]
[1777850606736,35.04,78750.03,0.0,-0.77823,0.00013,18.83161]
[1777850608753,35.04,78770.19,0.0,-0.77552,0.00014,18.96741]
[1777850609760,35.04,78755.44,0.0,-0.77751,0.00013,18.86821]
[1777850611029,35.04,78728.81,0.0,-0.7811,0.00013,18.68381]
[1777850611778,35.04,78728.81,0.0,-0.7811,0.00013,18.68392]
[1777850612781,35.04,78719.35,0.0,-0.78232,0.00013,18.62141]
[1777850613808,35.05,78709.62,0.0,-0.78358,0.00013,18.55696]
[1777850614796,35.05,78697.1,0.0,-0.78521,0.00013,18.47263]
[1777850615838,35.04,78677.35,0.0,-0.78783,0.00013,18.33658]
[1777850616829,35.04,78667.09,0.0,-0.78917,0.00013,18.26631]
[1777850617827,35.04,78633.6,0.0,-0.79351,0.00013,18.03604]
[1777850618855,35.04,78623.26,0.0,-0.79484,0.00013,17.9646]
[1777850619852,35.06,78636.79,0.0,-0.79301,0.00013,18.06267]
[1777850621075,35.06,78667.85,0.0,-0.78898,0.00013,18.27606]
[1777850621969,35.06,78674.41,0.0,-0.78813,0.00013,18.32098]
[1777850623908,35.08,78680.39,0.0,-0.78719,0.00013,18.36965]
[1777850624930,35.09,78677.52,0.0,-0.78749,0.00013,18.35362]
[1777850626917,35.09,78695.84,0.0,-0.78507,0.00013,18.47959]
[1777850627924,35.09,78718.08,0.0,-0.78213,0.00013,18.63063]
[1777850628930,35.09,78715.38,0.0,-0.78248,0.00013,18.61256]
[1777850633966,35.1,78714.65,0.0,-0.78256,0.00013,18.60887]
[1777850637994,35.1,78721.31,0.0,-0.78165,0.00013,18.65494]
[1777850640019,35.1,78713.45,0.0,-0.78269,0.00013,18.60205]
[1777850641217,35.1,78702.92,0.0,-0.78407,0.00013,18.53108]
[1777850643033,35.1,78698.4,0.0,-0.78466,0.00013,18.50063]
[1777850646053,35.11,78696.99,0.0,-0.78483,0.00013,18.492]
[1777850651290,35.11,78701.16,0.0,-0.78425,0.00013,18.52165]
[1777850653104,35.11,78711.69,0.0,-0.78286,0.00013,18.59315]
[1777850654110,35.11,78714.87,0.0,-0.78244,0.00013,18.61471]
[1777850658144,35.11,78727.78,0.0,-0.78071,0.00013,18.70288]
[1777850663180,35.12,78733.36,0.0,-0.77993,0.00013,18.74219]
[1777850664184,35.12,78739.71,0.0,-0.77908,0.00013,18.78533]
[1777850665191,35.12,78733.84,0.0,-0.77986,0.00013,18.74604]
[1777850670226,35.14,78723.67,0.0,-0.78111,0.00013,18.68238]
[1777850675262,35.19,78721.92,0.0,-0.78103,0.00013,18.68276]
[1777850679291,35.2,78730.85,0.0,-0.77976,0.00013,18.7474]
[1777850680297,35.2,78746.11,0.0,-0.77772,0.00013,18.85008]
[1777850685338,35.2,78755.08,0.0,-0.77651,0.00013,18.91075]
[1777850690375,35.2,78759.13,0.0,-0.77596,0.00013,18.93822]
[1777850695415,35.2,78763.5,0.0,-0.77536,0.00013,18.96771]
[1777850700450,35.2,78765.5,0.0,-0.77509,0.00013,18.9813]
[1777850704480,35.2,78757.52,0.0,-0.77616,0.00013,18.92814]
[1777850705484,35.21,78751.9,0.0,-0.77691,0.00013,18.89064]
[1777850707498,35.21,78748.68,0.0,-0.77733,0.00013,18.8694]
[1777850709516,35.21,78739.88,0.0,-0.7785,0.00013,18.81075]
[1777850710523,35.21,78730.95,0.0,-0.77969,0.00013,18.75084]
[1777850711532,35.21,78728.55,0.0,-0.78,0.00013,18.73487]
[1777850716564,35.21,78728.99,0.0,-0.77994,0.00013,18.73821]
[1777850718579,35.21,78736.37,0.0,-0.77895,0.00013,18.78801]
[1777850719586,35.21,78743.26,0.0,-0.77803,0.00013,18.83434]
[1777850720594,35.21,78744.95,0.0,-0.7778,0.00013,18.84568]
[1777850725628,35.21,78747.21,0.0,-0.77749,0.00013,18.8612]
[1777850730662,35.21,78747.27,0.0,-0.77748,0.00013,18.86198]
[1777850731855,35.21,78741.35,0.0,-0.7783,0.00013,18.81789]
[1777850734690,35.21,78740.63,0.0,-0.77839,0.00013,18.81343]
[1777850739727,35.22,78740.29,0.0,-0.77842,0.00013,18.81184]
[1777850741926,35.22,78747.12,0.0,-0.7775,0.00013,18.85793]
[1777850743754,35.22,78747.05,0.0,-0.77751,0.00013,18.85764]
[1777850746776,35.22,78755.0,0.0,-0.77644,0.00013,18.91111]
[1777850751996,35.22,78752.62,0.0,-0.77676,0.00013,18.89528]
[1777850757858,35.22,78751.91,0.0,-0.77685,0.00013,18.89074]
[1777850759873,35.22,78743.63,0.0,-0.77795,0.00013,18.83537]
[1777850760878,35.22,78737.9,0.0,-0.77872,0.00013,18.79703]
[1777850762066,35.22,78726.66,0.0,-0.78021,0.00013,18.72161]
[1777850763903,35.23,78727.34,0.0,-0.78009,0.00013,18.72777]
[1777850765916,35.23,78739.88,0.0,-0.77838,0.00013,18.81369]
[1777850766923,35.23,78741.18,0.0,-0.77821,0.00013,18.82241]
[1777850772136,35.23,78738.33,0.0,-0.77857,0.00013,18.80406]
[1777850778001,35.23,78739.68,0.0,-0.77838,0.00013,18.81381]
[1777850783039,35.24,78741.13,0.0,-0.77818,0.00013,18.82361]
[1777850788075,35.24,78741.32,0.0,-0.77816,0.00013,18.82492]
[1777850793118,35.24,78743.43,0.0,-0.77791,0.00013,18.83468]
[1777850796131,35.24,78748.89,0.0,-0.77718,0.00013,18.87122]
[1777850798145,35.24,78734.39,0.0,-0.77911,0.00013,18.77417]
[1777850799152,35.24,78716.12,0.0,-0.78154,0.00013,18.65114]
[1777850800159,35.24,78714.31,0.0,-0.78178,0.00013,18.63885]
[1777850805196,35.24,78715.92,0.0,-0.78157,0.00013,18.64967]
[1777850810235,35.24,78720.44,0.0,-0.78097,0.00013,18.68027]
[1777850815266,35.24,78719.84,0.0,-0.78104,0.00013,18.67652]
[1777850820301,35.24,78715.31,0.0,-0.78163,0.00013,18.64625]
[1777850822494,35.24,78690.23,0.0,-0.78493,0.00013,18.47681]
[1777850824331,35.24,78687.39,0.0,-0.7853,0.00013,18.45783]
[1777850825338,35.24,78697.4,0.0,-0.78399,0.00013,18.52571]
[1777850827352,35.24,78691.19,0.0,-0.7848,0.00013,18.48385]
[1777850829365,35.24,78683.41,0.0,-0.78582,0.00013,18.43106]
[1777850834400,35.24,78678.06,0.0,-0.78652,0.00013,18.39487]
[1777850838429,35.24,78666.39,0.0,-0.78803,0.00013,18.31561]
[1777850842635,35.24,78661.2,0.0,-0.78872,0.00013,18.27978]
[1777850845478,35.24,78665.97,0.0,-0.78811,0.00013,18.3116]
[1777850849505,35.23,78660.6,0.0,-0.78882,0.00013,18.27435]
[1777850851519,35.23,78656.41,0.0,-0.78941,0.00013,18.24107]
[1777850856559,35.23,78650.47,0.0,-0.79019,0.00013,18.20004]
[1777850860584,35.23,78644.18,0.0,-0.791,0.00013,18.15681]
[1777850863605,35.23,78637.72,0.0,-0.79184,0.00013,18.11252]
[1777850868640,35.23,78637.56,0.0,-0.79186,0.00013,18.11129]
[1777850873676,35.23,78640.77,0.0,-0.79146,0.00013,18.13256]
[1777850875690,35.23,78648.48,0.0,-0.79047,0.00013,18.18513]
[1777850880725,35.23,78644.23,0.0,-0.79102,0.00013,18.15593]
[1777850885760,35.23,78644.19,0.0,-0.79103,0.00013,18.15567]
[1777850890794,35.23,78643.21,0.0,-0.79115,0.00013,18.14902]
[1777850894824,35.23,78655.52,0.0,-0.78956,0.00013,18.23317]
[1777850895832,35.23,78667.48,0.0,-0.78801,0.00013,18.31463]
[1777850896840,35.23,78668.55,0.0,-0.78787,0.00013,18.32174]
[1777850898853,35.23,78660.09,0.0,-0.78897,0.00013,18.26389]
[1777850900866,35.23,78663.81,0.0,-0.78849,0.00013,18.28905]
[1777850901874,35.23,78668.45,0.0,-0.78789,0.00013,18.32051]
[1777850904894,35.22,78668.82,0.0,-0.78786,0.00013,18.32246]
[1777850908922,35.22,78663.39,0.0,-0.78857,0.00013,18.28498]
[1777850913139,35.22,78664.29,0.0,-0.78851,0.00013,18.28583]
[1777850917985,35.22,78653.72,0.0,-0.7899,0.00013,18.21277]
[1777850918992,35.22,78648.35,0.0,-0.7906,0.00013,18.17595]
[1777850924028,35.22,78652.8,0.0,-0.79003,0.00013,18.2058]
[1777850929063,35.21,78649.83,0.0,-0.79043,0.00013,18.18491]
[1777850933279,35.21,78644.2,0.0,-0.79116,0.00013,18.14597]
[1777850939132,35.21,78643.66,0.0,-0.79124,0.00013,18.14177]
[1777850944168,35.21,78647.19,0.0,-0.79079,0.00013,18.16559]
[1777850949204,35.21,78648.37,0.0,-0.79065,0.00013,18.17325]
[1777850954239,35.21,78648.25,0.0,-0.79067,0.00013,18.17198]
[1777850959273,35.21,78648.17,0.0,-0.79069,0.00013,18.17098]
[1777850964308,35.21,78647.22,0.0,-0.79082,0.00013,18.16396]
[1777850969343,35.2,78648.7,0.0,-0.79064,0.00013,18.17364]
[1777850974382,35.2,78653.2,0.0,-0.79011,0.00013,18.19932]
[1777850979416,35.2,78650.85,0.0,-0.79043,0.00013,18.18252]
[1777850984451,35.2,78645.93,0.0,-0.79107,0.00013,18.14845]
[1777850985459,35.2,78639.57,0.0,-0.79189,0.00013,18.10482]
[1777850986467,35.2,78632.2,0.0,-0.79284,0.00013,18.05417]
[1777850988482,35.2,78638.19,0.0,-0.79208,0.00013,18.09497]
[1777850993704,35.19,78640.69,0.0,-0.79178,0.00013,18.11095]
[1777850999559,35.19,78642.93,0.0,-0.79152,0.00013,18.12488]
[1777851001573,35.19,78650.0,0.0,-0.79061,0.00013,18.1728]
[1777851002579,35.19,78642.34,0.0,-0.79161,0.00013,18.12014]
[1777851003774,35.19,78634.83,0.0,-0.79258,0.00013,18.06849]
[1777851007614,35.19,78629.68,0.0,-0.79325,0.00013,18.03261]
[1777851012650,35.19,78632.71,0.0,-0.79287,0.00013,18.05285]
[1777851017686,35.18,78631.27,0.0,-0.79307,0.00013,18.04246]
[1777851022722,35.18,78631.7,0.0,-0.79302,0.00013,18.04489]
[1777851027756,35.18,78633.36,0.0,-0.79282,0.00013,18.05577]
[1777851032790,35.18,78634.15,0.0,-0.79276,0.00013,18.05615]
[1777851034808,35.18,78615.99,0.0,-0.7951,0.00013,17.93098]
[1777851035811,35.18,78597.54,0.0,-0.79746,0.00013,17.80342]
[1777851036821,35.18,78601.36,0.0,-0.79697,0.00013,17.82972]
[1777851037826,35.18,78617.39,0.0,-0.79493,0.00013,17.94033]
[1777851038833,35.18,78630.34,0.0,-0.79326,0.00013,18.02939]
[1777851039840,35.18,78631.14,0.0,-0.79316,0.00013,18.0348]
[1777851042861,35.18,78625.69,0.0,-0.79387,0.00013,17.99711]
[1777851044875,35.18,78632.0,0.0,-0.79306,0.00013,18.0404]
[1777851045881,35.18,78641.32,0.0,-0.79186,0.00013,18.10429]
[1777851046896,35.18,78640.9,0.0,-0.79192,0.00013,18.10128]
[1777851047897,35.18,78647.15,0.0,-0.79111,0.00013,18.14399]
[1777851048905,35.18,78662.99,0.0,-0.78906,0.00013,18.25232]
[1777851049913,35.18,78668.58,0.0,-0.78833,0.00013,18.29034]
[1777851051925,35.17,78674.5,0.0,-0.78757,0.00013,18.33035]
[1777851053939,35.17,78682.48,0.0,-0.78653,0.00013,18.38438]
[1777851056965,35.17,78696.13,0.0,-0.78474,0.00013,18.47688]
[1777851057968,35.17,78696.08,0.0,-0.78475,0.00013,18.47645]
[1777851063006,35.17,78686.76,0.0,-0.78598,0.00013,18.41266]
[1777851064196,35.17,78680.51,0.0,-0.7868,0.00013,18.37011]
[1777851065018,35.17,78680.51,0.0,-0.78681,0.00013,18.36999]
[1777851070053,35.17,78674.94,0.0,-0.78754,0.00013,18.33154]
[1777851074269,35.17,78660.15,0.0,-0.78948,0.00013,18.23023]
[1777851076094,35.17,78660.29,0.0,-0.78946,0.00013,18.2311]
[1777851081129,35.17,78657.55,0.0,-0.78981,0.00013,18.21249]
[1777851086164,35.17,78661.61,0.0,-0.78929,0.00013,18.24033]
[1777851088179,35.17,78679.39,0.0,-0.78697,0.00013,18.36166]
[1777851089187,35.17,78685.66,0.0,-0.78615,0.00013,18.40423]
[1777851091199,35.17,78693.07,0.0,-0.78521,0.00013,18.45002]
[1777851096234,35.17,78696.69,0.0,-0.78474,0.00013,18.47447]
[1777851101269,35.17,78700.47,0.0,-0.78424,0.00013,18.50002]
[1777851102277,35.17,78701.63,0.0,-0.78409,0.00013,18.50782]
[1777851104488,35.17,78712.87,0.0,-0.78261,0.00013,18.58379]
[1777851105304,35.17,78712.87,0.0,-0.78261,0.00013,18.58364]
[1777851106311,35.17,78724.06,0.0,-0.78113,0.00013,18.65926]
[1777851107317,35.17,78730.64,0.0,-0.78026,0.00013,18.70355]
[1777851109331,35.17,78732.91,0.0,-0.77996,0.00013,18.71867]
[1777851112351,35.16,78725.95,0.0,-0.78089,0.00013,18.67163]
[1777851113359,35.16,78722.7,0.0,-0.78132,0.00013,18.64957]
[1777851118393,35.16,78730.41,0.0,-0.7803,0.00013,18.70148]
[1777851122422,35.16,78722.22,0.0,-0.78139,0.00013,18.64623]
[1777851124628,35.16,78712.04,0.0,-0.78273,0.00013,18.57765]
[1777851127457,35.17,78713.35,0.0,-0.78255,0.00013,18.58682]
[1777851128466,35.17,78718.49,0.0,-0.78187,0.00013,18.62172]
[1777851130477,35.17,78720.33,0.0,-0.78162,0.00013,18.63431]
[1777851135515,35.17,78722.48,0.0,-0.78133,0.00013,18.64916]
[1777851140550,35.17,78720.77,0.0,-0.78155,0.00013,18.63775]
[1777851145584,35.17,78722.02,0.0,-0.78139,0.00013,18.64602]
[1777851146592,35.17,78714.48,0.0,-0.78239,0.00013,18.59496]
[1777851147601,35.17,78709.61,0.0,-0.78304,0.00013,18.56196]
[1777851152635,35.17,78709.48,0.0,-0.78309,0.00013,18.55659]
[1777851157670,35.17,78712.49,0.0,-0.78269,0.00013,18.57692]
[1777851162705,35.17,78713.51,0.0,-0.78256,0.00013,18.58374]
[1777851167740,35.17,78711.09,0.0,-0.78288,0.00013,18.56737]
[1777851172776,35.17,78714.22,0.0,-0.78247,0.00013,18.58839]
[1777851177809,35.17,78714.3,0.0,-0.78246,0.00013,18.58884]
[1777851180830,35.17,78708.16,0.0,-0.78327,0.00013,18.54736]
[1777851183865,35.17,78702.55,0.0,-0.78401,0.00013,18.5095]
[1777851188887,35.17,78702.71,0.0,-0.78399,0.00013,18.5106]
[1777851193923,35.17,78699.7,0.0,-0.78438,0.00013,18.49047]
[1777851195120,35.17,78706.43,0.0,-0.78349,0.00013,18.53616]
[1777851196949,35.17,78704.02,0.0,-0.78381,0.00013,18.51987]
[1777851198962,35.17,78690.04,0.0,-0.78564,0.00013,18.42503]
[1777851200977,35.17,78688.65,0.0,-0.78582,0.00013,18.41583]
[1777851205010,35.17,78680.1,0.0,-0.78694,0.00013,18.35766]
[1777851210040,35.17,78679.66,0.0,-0.78701,0.00013,18.35415]
[1777851215077,35.17,78679.23,0.0,-0.78711,0.00013,18.34627]
[1777851220109,35.16,78681.55,0.0,-0.78682,0.00013,18.36157]
[1777851225191,35.16,78681.07,0.0,-0.78689,0.00013,18.35787]
[1777851226152,35.16,78665.7,0.0,-0.7889,0.00013,18.25295]
[1777851227159,35.16,78657.91,0.0,-0.78991,0.00013,18.19945]
[1777851228166,35.16,78656.48,0.0,-0.7901,0.00013,18.18949]
[1777851233203,35.16,78652.13,0.0,-0.79068,0.00013,18.15889]
[1777851235402,35.16,78643.57,0.0,-0.7918,0.00013,18.09994]
[1777851237232,35.16,78642.43,0.0,-0.79195,0.00013,18.0919]
[1777851242268,35.16,78643.43,0.0,-0.79183,0.00013,18.0984]
[1777851247302,35.16,78646.15,0.0,-0.79148,0.00013,18.11672]
[1777851248310,35.16,78661.64,0.0,-0.78947,0.00013,18.2227]
[1777851249317,35.16,78670.21,0.0,-0.78836,0.00013,18.28122]
[1777851250326,35.16,78666.3,0.0,-0.78887,0.00013,18.25442]
[1777851252337,35.16,78663.22,0.0,-0.78927,0.00013,18.23326]
[1777851257373,35.15,78661.26,0.0,-0.78953,0.00013,18.21953]
[1777851262409,35.15,78660.65,0.0,-0.78962,0.00013,18.21498]
[1777851263415,35.15,78654.63,0.0,-0.7904,0.00013,18.1737]
[1777851267444,35.15,78650.64,0.0,-0.79093,0.00013,18.14621]
[1777851269459,35.15,78642.76,0.0,-0.79195,0.00013,18.09214]
[1777851270465,35.15,78630.21,0.0,-0.79356,0.00013,18.00586]
[1777851271483,35.15,78620.29,0.0,-0.79487,0.00013,17.93311]
[1777851272479,35.15,78618.84,0.0,-0.79506,0.00013,17.92306]
[1777851279527,35.15,78618.65,0.0,-0.79509,0.00013,17.92152]
[1777851284563,35.15,78624.4,0.0,-0.79436,0.00013,17.96084]
[1777851289597,35.15,78627.87,0.0,-0.79392,0.00013,17.98446]
[1777851294632,35.15,78630.82,0.0,-0.79355,0.00013,18.00418]
[1777851299667,35.15,78632.36,0.0,-0.79336,0.00013,18.01424]
[1777851302689,35.15,78621.27,0.0,-0.79479,0.00013,17.93764]
[1777851303696,35.15,78621.71,0.0,-0.79473,0.00013,17.94066]
[1777851308731,35.15,78622.53,0.0,-0.79463,0.00013,17.94612]
[1777851313766,35.14,78621.47,0.0,-0.79477,0.00013,17.93864]
[1777851318802,35.14,78619.45,0.0,-0.79504,0.00013,17.92452]
[1777851320815,35.14,78634.61,0.0,-0.79309,0.00013,18.02859]
[1777851322828,35.14,78648.24,0.0,-0.79134,0.00013,18.1219]
[1777851323836,35.14,78655.23,0.0,-0.79043,0.00013,18.16962]
[1777851328870,35.14,78646.07,0.0,-0.79162,0.00013,18.10679]
[1777851329878,35.14,78640.23,0.0,-0.79238,0.00013,18.06674]
[1777851334914,35.14,78638.31,0.0,-0.79266,0.00013,18.04926]
[1777851339947,35.14,78636.37,0.0,-0.7929,0.00013,18.03618]
[1777851344982,35.14,78637.95,0.0,-0.79269,0.00013,18.04721]
[1777851350018,35.14,78634.61,0.0,-0.79312,0.00013,18.02446]
[1777851353039,35.14,78641.01,0.0,-0.79229,0.00013,18.06853]
[1777851355053,35.14,78640.77,0.0,-0.79233,0.00013,18.06669]
[1777851356246,35.14,78632.46,0.0,-0.7934,0.00013,18.00942]
[1777851358075,35.14,78633.6,0.0,-0.79326,0.00013,18.01702]
[1777851363111,35.14,78633.56,0.0,-0.79328,0.00013,18.01612]
[1777851368150,35.14,78629.58,0.0,-0.7938,0.00013,17.98821]
[1777851373183,35.14,78627.13,0.0,-0.79412,0.00013,17.97109]
[1777851378218,35.14,78628.42,0.0,-0.79396,0.00013,17.97972]
[1777851383252,35.14,78629.34,0.0,-0.79385,0.00013,17.9858]
[1777851388287,35.14,78621.84,0.0,-0.79481,0.00013,17.93398]
[1777851389295,35.14,78612.46,0.0,-0.79601,0.00013,17.86934]
[1777851390302,35.14,78613.78,0.0,-0.79584,0.00013,17.87854]
[1777851395336,35.14,78616.47,0.0,-0.79553,0.00013,17.89255]
[1777851401383,35.14,78617.64,0.0,-0.79539,0.00013,17.90041]
[1777851406598,35.14,78617.24,0.0,-0.79545,0.00013,17.89739]
[1777851410443,35.14,78610.88,0.0,-0.79626,0.00013,17.85334]
[1777851412457,35.14,78609.07,0.0,-0.7965,0.00013,17.84073]
[1777851417492,35.13,78609.68,0.0,-0.79643,0.00013,17.84416]
[1777851422528,35.13,78611.05,0.0,-0.79628,0.00013,17.85258]
[1777851424541,35.13,78613.7,0.0,-0.79595,0.00013,17.87044]
[1777851429575,35.13,78611.36,0.0,-0.79627,0.00013,17.85322]
[1777851434610,35.12,78609.6,0.0,-0.79651,0.00013,17.84002]
[1777851439646,35.12,78610.65,0.0,-0.7964,0.00013,17.84623]
[1777851444681,35.12,78612.45,0.0,-0.79619,0.00013,17.85761]
[1777851449716,35.11,78608.64,0.0,-0.7967,0.00013,17.83018]
[1777851453744,35.11,78597.33,0.0,-0.79819,0.00013,17.74672]
[1777851454751,35.11,78597.13,0.0,-0.79822,0.00013,17.74515]
[1777851459786,35.11,78602.32,0.0,-0.79757,0.00013,17.78019]
[1777851464821,35.11,78600.79,0.0,-0.79778,0.00013,17.7688]
[1777851469857,35.1,78600.21,0.0,-0.79787,0.00013,17.76394]
[1777851470863,35.1,78610.4,0.0,-0.79658,0.00013,17.83423]
[1777851471869,35.1,78615.16,0.0,-0.79597,0.00013,17.86687]
[1777851475899,35.1,78617.47,0.0,-0.79569,0.00013,17.88232]
[1777851479929,35.1,78623.89,0.0,-0.79487,0.00013,17.9262]
[1777851484963,35.1,78629.23,0.0,-0.79419,0.00013,17.96282]
[1777851490000,35.1,78632.71,0.0,-0.79374,0.00013,17.98651]
[1777851495034,35.1,78632.37,0.0,-0.79379,0.00013,17.98407]
[1777851500070,35.1,78633.11,0.0,-0.7937,0.00013,17.98891]
[1777851504104,35.1,78638.35,0.0,-0.79303,0.00013,18.02447]
[1777851505109,35.1,78650.9,0.0,-0.79141,0.00013,18.11064]
[1777851506112,35.1,78655.96,0.0,-0.79076,0.00013,18.14523]
[1777851507303,35.1,78664.39,0.0,-0.78967,0.00013,18.20284]
[1777851513162,35.1,78664.85,0.0,-0.78965,0.00013,18.20127]
[1777851518197,35.1,78661.11,0.0,-0.79014,0.00013,18.17542]
[1777851520210,35.09,78666.94,0.0,-0.78938,0.00013,18.21532]
[1777851525248,35.1,78664.54,0.0,-0.78969,0.00013,18.19896]
[1777851530283,35.09,78666.64,0.0,-0.78942,0.00013,18.21312]
[1777851535319,35.09,78669.79,0.0,-0.78901,0.00013,18.23481]
[1777851536337,35.09,78677.18,0.0,-0.78804,0.00013,18.2854]
[1777851537332,35.09,78680.63,0.0,-0.78759,0.00013,18.30895]
[1777851541360,35.09,78686.56,0.0,-0.78682,0.00013,18.34925]
[1777851545387,35.09,78678.97,0.0,-0.78781,0.00013,18.29759]
[1777851546394,35.1,78679.77,0.0,-0.7877,0.00013,18.30319]
[1777851548409,35.1,78674.12,0.0,-0.78843,0.00013,18.26486]
[1777851553445,35.1,78671.64,0.0,-0.78874,0.00013,18.24868]
[1777851555458,35.1,78679.3,0.0,-0.78774,0.00013,18.30124]
[1777851556465,35.1,78679.52,0.0,-0.78771,0.00013,18.30277]
[1777851561499,35.1,78676.59,0.0,-0.78809,0.00013,18.28291]
[1777851566535,35.1,78673.53,0.0,-0.78848,0.00013,18.2621]
[1777851569555,35.1,78685.85,0.0,-0.78687,0.00013,18.34631]
[1777851570562,35.1,78686.99,0.0,-0.78672,0.00013,18.35407]
[1777851575598,35.1,78687.81,0.0,-0.78665,0.00013,18.35515]
[1777851577795,35.1,78693.47,0.0,-0.7859,0.00013,18.39375]
[1777851583654,35.1,78697.4,0.0,-0.78539,0.00013,18.42046]
[1777851587865,35.1,78706.38,0.0,-0.78421,0.00013,18.48142]
[1777851590703,35.1,78709.47,0.0,-0.7838,0.00013,18.50223]
[1777851592725,35.1,78714.52,0.0,-0.78313,0.00013,18.5365]
[1777851594736,35.1,78715.87,0.0,-0.78295,0.00013,18.54567]
[1777851595744,35.1,78710.26,0.0,-0.7837,0.00013,18.50747]
[1777851600779,35.1,78712.48,0.0,-0.78341,0.00013,18.5221]
[1777851601786,35.1,78707.45,0.0,-0.78408,0.00013,18.48786]
[1777851602793,35.1,78700.71,0.0,-0.78497,0.00013,18.44196]
[1777851604810,35.1,78695.95,0.0,-0.7856,0.00013,18.40952]
[1777851609841,35.1,78693.24,0.0,-0.78596,0.00013,18.39094]
[1777851610848,35.1,78688.01,0.0,-0.78665,0.00013,18.35524]
[1777851612862,35.1,78681.2,0.0,-0.78754,0.00013,18.30874]
[1777851616890,35.1,78687.02,0.0,-0.78678,0.00013,18.34822]
[1777851621927,35.09,78680.55,0.0,-0.78764,0.00013,18.30351]
[1777851624947,35.09,78688.08,0.0,-0.78666,0.00013,18.35467]
[1777851626962,35.09,78689.29,0.0,-0.7865,0.00013,18.36281]
[1777851631996,35.09,78690.07,0.0,-0.78644,0.00013,18.36336]
[1777851637030,35.09,78689.4,0.0,-0.78653,0.00013,18.35853]
[1777851642065,35.09,78688.13,0.0,-0.78671,0.00013,18.3496]
[1777851647103,35.09,78685.61,0.0,-0.78704,0.00013,18.3322]
[1777851652136,35.09,78684.08,0.0,-0.78725,0.00013,18.3216]
[1777851654150,35.09,78678.86,0.0,-0.78793,0.00013,18.2859]
[1777851656163,35.09,78677.6,0.0,-0.7881,0.00013,18.27732]
[1777851661199,35.09,78679.71,0.0,-0.78782,0.00013,18.29187]
[1777851663213,35.09,78666.83,0.0,-0.7895,0.00013,18.20378]
[1777851664220,35.09,78649.91,0.0,-0.7917,0.00013,18.08777]
[1777851665227,35.09,78644.97,0.0,-0.79233,0.00013,18.05401]
[1777851667240,35.09,78642.9,0.0,-0.7926,0.00013,18.04007]
[1777851672276,35.09,78644.71,0.0,-0.79235,0.00013,18.05332]
[1777851677312,35.1,78646.31,0.0,-0.79212,0.00013,18.06527]
[1777851682345,35.1,78647.62,0.0,-0.79194,0.00013,18.07506]
[1777851688573,35.1,78649.15,0.0,-0.79173,0.00013,18.08589]
[1777851695437,35.1,78649.79,0.0,-0.79169,0.00013,18.0857]
[1777851700472,35.1,78650.72,0.0,-0.79157,0.00013,18.09196]
[1777851705513,35.1,78650.49,0.0,-0.7916,0.00013,18.09032]
[1777851707520,35.1,78656.52,0.0,-0.79081,0.00013,18.13175]
[1777851712555,35.1,78655.21,0.0,-0.79098,0.00013,18.1228]
[1777851717590,35.1,78655.18,0.0,-0.79099,0.00013,18.12259]
[1777851722625,35.1,78652.39,0.0,-0.79135,0.00013,18.10337]
[1777851727660,35.1,78652.66,0.0,-0.79132,0.00013,18.10501]
[1777851730683,35.1,78644.11,0.0,-0.79243,0.00013,18.04613]
[1777851731689,35.1,78638.27,0.0,-0.79319,0.00013,18.00596]
[1777851736724,35.1,78637.26,0.0,-0.79332,0.00013,17.99884]
[1777851740754,35.1,78626.78,0.0,-0.79467,0.00013,17.92651]
[1777851741759,35.1,78625.84,0.0,-0.79479,0.00013,17.92006]
[1777851746796,35.1,78628.08,0.0,-0.79451,0.00013,17.93538]
[1777851751830,35.1,78631.9,0.0,-0.79406,0.00013,17.95664]
[1777851753844,35.09,78632.69,0.0,-0.79396,0.00013,17.96199]
[1777851756864,35.09,78626.14,0.0,-0.79481,0.00013,17.91657]
[1777851761900,35.09,78627.25,0.0,-0.79468,0.00013,17.92343]
[1777851766934,35.09,78633.08,0.0,-0.79395,0.00013,17.96286]
[1777851771970,35.09,78635.57,0.0,-0.79364,0.00013,17.97914]
[1777851777006,35.09,78638.17,0.0,-0.79332,0.00013,17.9964]
[1777851779217,35.09,78647.82,0.0,-0.79207,0.00013,18.06272]
[1777851781034,35.08,78647.33,0.0,-0.79214,0.00013,18.0592]
[1777851782041,35.08,78638.41,0.0,-0.79329,0.00013,17.99773]
[1777851783049,35.08,78637.81,0.0,-0.79337,0.00013,17.99356]
[1777851788083,35.08,78637.35,0.0,-0.79344,0.00013,17.99016]
[1777851793119,35.08,78638.94,0.0,-0.79323,0.00013,18.00095]
[1777851798153,35.08,78640.26,0.0,-0.79307,0.00013,18.0099]
[1777851803187,35.08,78640.53,0.0,-0.79303,0.00013,18.01166]
[1777851807216,35.08,78625.81,0.0,-0.79493,0.00013,17.91017]
[1777851808225,35.08,78622.19,0.0,-0.79539,0.00013,17.88529]
[1777851812250,35.08,78609.36,0.0,-0.79707,0.00013,17.79244]
[1777851813258,35.08,78607.36,0.0,-0.79732,0.00013,17.77876]
[1777851818292,35.09,78605.13,0.0,-0.79759,0.00013,17.76413]
[1777851823328,35.09,78601.73,0.0,-0.79801,0.00013,17.7413]
[1777851828363,35.09,78601.32,0.0,-0.79805,0.00013,17.73909]
[1777851833401,35.09,78604.25,0.0,-0.79767,0.00013,17.75988]
[1777851835413,35.09,78609.58,0.0,-0.79698,0.00013,17.79687]
[1777851836420,35.09,78617.14,0.0,-0.79602,0.00013,17.84903]
[1777851837427,35.09,78617.85,0.0,-0.79593,0.00013,17.85379]
[1777851839638,35.09,78628.09,0.0,-0.79462,0.00013,17.924]
[1777851841456,35.09,78629.59,0.0,-0.79443,0.00013,17.93427]
[1777851844476,35.09,78613.29,0.0,-0.79653,0.00013,17.82154]
[1777851849708,35.09,78609.88,0.0,-0.79696,0.00013,17.79824]
[1777851855553,35.09,78608.39,0.0,-0.79714,0.00013,17.78835]
[1777851860594,35.09,78609.57,0.0,-0.79698,0.00013,17.79693]
[1777851862608,35.09,78604.07,0.0,-0.79768,0.00013,17.75905]
[1777851863620,35.09,78596.76,0.0,-0.79861,0.00013,17.70855]
[1777851864622,35.09,78595.67,0.0,-0.79875,0.00013,17.70113]
[1777851869657,35.09,78599.13,0.0,-0.79831,0.00013,17.72506]
[1777851874694,35.09,78601.85,0.0,-0.798,0.00013,17.73943]
[1777851879730,35.09,78602.51,0.0,-0.79791,0.00013,17.74392]
[1777851884765,35.09,78602.2,0.0,-0.79795,0.00013,17.74182]
[1777851886779,35.09,78604.34,0.0,-0.79768,0.00013,17.75659]
[1777851891815,35.09,78606.52,0.0,-0.7974,0.00013,17.77156]
[1777851893828,35.09,78601.1,0.0,-0.7981,0.00013,17.73395]
[1777851898863,35.09,78604.48,0.0,-0.79767,0.00013,17.75718]
[1777851902891,35.09,78595.82,0.0,-0.79877,0.00013,17.69713]
[1777851904061,35.09,78589.75,0.0,-0.79954,0.00013,17.65505]
[1777851904944,35.09,78549.62,0.0,-0.8046,0.00012,17.37603]
[1777851905936,35.09,78512.87,0.0,-0.80916,0.00012,17.11926]
[1777851906944,35.09,78505.76,0.0,-0.81002,0.00012,17.06988]
[1777851907950,35.09,78507.13,0.0,-0.80985,0.00012,17.07959]
[1777851908959,35.09,78527.92,0.0,-0.80729,0.00012,17.22517]
[1777851910161,35.09,78557.85,0.0,-0.80355,0.00013,17.4341]
[1777851910974,35.09,78557.85,0.0,-0.80355,0.00013,17.43417]
[1777851912991,35.09,78566.69,0.0,-0.80244,0.00013,17.49575]
[1777851913996,35.09,78573.48,0.0,-0.80159,0.00013,17.54296]
[1777851915004,35.09,78572.61,0.0,-0.80169,0.00013,17.53698]
[1777851919031,35.09,78564.01,0.0,-0.80277,0.00013,17.47734]
[1777851920224,35.09,78558.23,0.0,-0.8035,0.00013,17.43707]
[1777851921045,35.09,78558.23,0.0,-0.8035,0.00013,17.43693]
[1777851923058,35.09,78552.31,0.0,-0.80425,0.00013,17.39526]
[1777851928094,35.09,78552.64,0.0,-0.80422,0.00013,17.39704]
[1777851930292,35.09,78532.31,0.0,-0.80676,0.00012,17.25482]
[1777851932124,35.09,78515.56,0.0,-0.80887,0.00012,17.13303]
[1777851933131,35.09,78511.67,0.0,-0.80935,0.00012,17.10583]
[1777851938166,35.09,78507.76,0.0,-0.80983,0.00012,17.07831]
[1777851940367,35.09,78507.53,0.0,-0.80986,0.00012,17.07672]
[1777851946225,35.09,78510.48,0.0,-0.8095,0.00012,17.09746]
[1777851950437,35.09,78512.81,0.0,-0.80921,0.00012,17.1139]
[1777851952266,35.09,78518.34,0.0,-0.80852,0.00012,17.15267]
[1777851954279,35.09,78520.81,0.0,-0.80822,0.00012,17.17016]
[1777851956309,35.09,78526.75,0.0,-0.80748,0.00012,17.2119]
[1777851957317,35.09,78533.62,0.0,-0.80662,0.00012,17.25996]
[1777851958323,35.09,78536.06,0.0,-0.80632,0.00012,17.27708]
[1777851962352,35.09,78525.91,0.0,-0.80758,0.00012,17.20621]
[1777851963360,35.09,78524.56,0.0,-0.80774,0.00012,17.19682]
[1777851965377,35.09,78529.62,0.0,-0.80711,0.00012,17.23232]
[1777851970582,35.09,78530.83,0.0,-0.80696,0.00012,17.2409]
[1777851973429,35.09,78538.99,0.0,-0.80595,0.00012,17.29795]
[1777851974438,35.09,78541.59,0.0,-0.80562,0.00012,17.31627]
[1777851978466,35.1,78549.09,0.0,-0.80467,0.00012,17.36925]
[1777851980654,35.1,78561.5,0.0,-0.80311,0.00013,17.45583]
[1777851981488,35.1,78561.5,0.0,-0.80312,0.00013,17.45582]
[1777851984507,35.1,78568.36,0.0,-0.80225,0.00013,17.50372]
[1777851988536,35.1,78577.42,0.0,-0.80111,0.00013,17.5667]
[1777851993570,35.1,78573.79,0.0,-0.80161,0.00013,17.53665]
[1777851998609,35.1,78576.55,0.0,-0.80126,0.00013,17.55572]
[1777851999613,35.09,78567.74,0.0,-0.80238,0.00013,17.49426]
[1777852000797,35.09,78549.84,0.0,-0.80462,0.00012,17.36964]
[1777852005654,35.09,78555.97,0.0,-0.80385,0.00013,17.4123]
[1777852007669,35.1,78561.95,0.0,-0.8031,0.00013,17.45406]
[1777852012704,35.1,78567.32,0.0,-0.80242,0.00013,17.49163]
[1777852017740,35.1,78571.86,0.0,-0.80185,0.00013,17.52309]
[1777852020937,35.1,78576.92,0.0,-0.80122,0.00013,17.5582]
[1777852022773,35.09,78581.33,0.0,-0.80066,0.00013,17.58871]
[1777852026802,35.09,78584.1,0.0,-0.80032,0.00013,17.60747]
[1777852031837,35.09,78588.42,0.0,-0.79978,0.00013,17.63682]
[1777852032844,35.09,78593.94,0.0,-0.79909,0.00013,17.67494]
[1777852037878,35.09,78590.72,0.0,-0.79951,0.00013,17.65179]
[1777852040902,35.09,78575.04,0.0,-0.8015,0.00013,17.54282]
[1777852041913,35.09,78572.71,0.0,-0.80179,0.00013,17.52671]
[1777852044930,35.09,78577.83,0.0,-0.80115,0.00013,17.56207]
[1777852049964,35.09,78580.03,0.0,-0.80088,0.00013,17.5768]
[1777852054999,35.09,78579.63,0.0,-0.80098,0.00013,17.56898]
[1777852059028,35.08,78572.85,0.0,-0.80184,0.00013,17.5215]
[1777852060035,35.08,78567.37,0.0,-0.80253,0.00013,17.48335]
[1777852062049,35.08,78563.69,0.0,-0.80299,0.00013,17.45778]
[1777852067084,35.09,78562.32,0.0,-0.80316,0.00013,17.44846]
[1777852072118,35.09,78565.28,0.0,-0.80279,0.00013,17.46916]
[1777852075140,35.09,78572.39,0.0,-0.80189,0.00013,17.51863]
[1777852077155,35.09,78580.93,0.0,-0.80081,0.00013,17.57803]
[1777852078161,35.09,78587.53,0.0,-0.79997,0.00013,17.62391]
[1777852079169,35.09,78587.98,0.0,-0.79992,0.00013,17.62704]
[1777852084207,35.08,78582.88,0.0,-0.80057,0.00013,17.59122]
[1777852089239,35.08,78580.8,0.0,-0.80084,0.00013,17.57622]
[1777852091427,35.08,78571.11,0.0,-0.80207,0.00013,17.50865]
[1777852093266,35.08,78569.11,0.0,-0.80233,0.00013,17.49461]
[1777852098303,35.08,78568.14,0.0,-0.80245,0.00013,17.48782]
[1777852101497,35.08,78576.36,0.0,-0.80141,0.00013,17.54497]
[1777852103336,35.08,78576.36,0.0,-0.80142,0.00013,17.54485]
[1777852108372,35.08,78575.39,0.0,-0.80154,0.00013,17.53777]
[1777852113407,35.08,78572.92,0.0,-0.8019,0.00013,17.51578]
[1777852116429,35.08,78567.41,0.0,-0.80259,0.00013,17.47739]
[1777852117436,35.08,78554.57,0.0,-0.8042,0.00013,17.38795]
[1777852118449,35.08,78554.92,0.0,-0.80416,0.00013,17.39051]
[1777852120456,35.08,78561.42,0.0,-0.80334,0.00013,17.43599]
[1777852125491,35.08,78563.48,0.0,-0.80308,0.00013,17.45053]
[1777852130526,35.08,78568.0,0.0,-0.80251,0.00013,17.48199]
[1777852135562,35.08,78569.02,0.0,-0.80238,0.00013,17.48902]
[1777852140596,35.08,78569.25,0.0,-0.80235,0.00013,17.49055]
[1777852145632,35.08,78568.49,0.0,-0.80245,0.00013,17.48525]
[1777852150667,35.08,78568.23,0.0,-0.80248,0.00013,17.48342]
[1777852151849,35.08,78575.69,0.0,-0.80154,0.00013,17.53531]
[1777852153689,35.08,78567.17,0.0,-0.80262,0.00013,17.47598]
[1777852155704,35.08,78557.97,0.0,-0.80377,0.00013,17.41207]
[1777852156710,35.08,78563.14,0.0,-0.80312,0.00013,17.44812]
[1777852161919,35.08,78564.83,0.0,-0.80291,0.00013,17.46001]
[1777852164765,35.08,78571.8,0.0,-0.80203,0.00013,17.50844]
[1777852169801,35.08,78570.15,0.0,-0.80224,0.00013,17.49675]
[1777852175842,35.08,78567.74,0.0,-0.80258,0.00013,17.47529]
[1777852180877,35.08,78572.23,0.0,-0.80202,0.00013,17.50636]
[1777852185913,35.08,78573.96,0.0,-0.80181,0.00013,17.518]
[1777852190948,35.08,78572.32,0.0,-0.80203,0.00013,17.5062]
[1777852195983,35.08,78573.58,0.0,-0.80187,0.00013,17.51465]
[1777852201024,35.08,78575.2,0.0,-0.80167,0.00013,17.52564]
[1777852206063,35.08,78575.23,0.0,-0.80168,0.00013,17.52547]
[1777852211098,35.07,78575.11,0.0,-0.8017,0.00013,17.52429]
[1777852216132,35.07,78575.61,0.0,-0.80164,0.00013,17.52746]
[1777852221168,35.07,78575.34,0.0,-0.80168,0.00013,17.52528]
[1777852222178,35.07,78561.33,0.0,-0.80345,0.00013,17.42771]
[1777852223181,35.07,78539.22,0.0,-0.80621,0.00012,17.27335]
[1777852224189,35.07,78536.08,0.0,-0.8066,0.00012,17.2515]
[1777852227210,35.07,78542.32,0.0,-0.80583,0.00012,17.29493]
[1777852232244,35.07,78529.17,0.0,-0.8075,0.00012,17.19832]
[1777852233252,35.07,78528.0,0.0,-0.80765,0.00012,17.19019]
[1777852235270,35.07,78538.61,0.0,-0.80633,0.00012,17.26444]
[1777852236274,35.07,78540.13,0.0,-0.80614,0.00012,17.27504]
[1777852241308,35.07,78542.73,0.0,-0.80582,0.00012,17.29292]
[1777852244330,35.07,78563.92,0.0,-0.80317,0.00013,17.44063]
[1777852245342,35.07,78560.99,0.0,-0.80354,0.00013,17.42013]
[1777852250373,35.07,78556.46,0.0,-0.80411,0.00013,17.38824]
[1777852255407,35.07,78556.39,0.0,-0.80412,0.00013,17.3877]
[1777852260443,35.07,78546.37,0.0,-0.80537,0.00012,17.31775]
[1777852261450,35.07,78545.63,0.0,-0.80547,0.00012,17.3126]
[1777852265484,35.07,78540.47,0.0,-0.80612,0.00012,17.27625]
[1777852270515,35.07,78543.21,0.0,-0.80578,0.00012,17.29536]
[1777852275552,35.07,78542.4,0.0,-0.80587,0.00012,17.28985]
[1777852280586,35.07,78543.56,0.0,-0.80573,0.00012,17.29805]
[1777852285629,35.07,78552.58,0.0,-0.8046,0.00013,17.36107]
[1777852286636,35.07,78561.9,0.0,-0.80343,0.00013,17.42601]
[1777852287641,35.07,78567.54,0.0,-0.80272,0.00013,17.4654]
[1777852289656,35.07,78574.79,0.0,-0.8018,0.00013,17.51596]
[1777852292841,35.07,78578.02,0.0,-0.80143,0.00013,17.53384]
[1777852298720,35.07,78581.13,0.0,-0.80104,0.00013,17.55536]
[1777852303757,35.07,78579.07,0.0,-0.8013,0.00013,17.54093]
[1777852308791,35.07,78578.54,0.0,-0.80137,0.00013,17.53716]
[1777852313825,35.07,78576.5,0.0,-0.80163,0.00013,17.52294]
[1777852318861,35.07,78575.22,0.0,-0.80179,0.00013,17.51404]
[1777852323895,35.07,78579.18,0.0,-0.80129,0.00013,17.54152]
[1777852328932,35.07,78575.71,0.0,-0.80173,0.00013,17.51729]
[1777852329937,35.07,78569.96,0.0,-0.80246,0.00013,17.47732]
[1777852334972,35.07,78570.0,0.0,-0.80245,0.00013,17.47776]
[1777852341015,35.07,78568.61,0.0,-0.80262,0.00013,17.46835]
[1777852346049,35.07,78568.24,0.0,-0.80266,0.00013,17.46598]
[1777852347057,35.07,78559.53,0.0,-0.80376,0.00013,17.40525]
[1777852348065,35.07,78552.4,0.0,-0.80465,0.00013,17.35553]
[1777852353264,35.07,78555.73,0.0,-0.80428,0.00013,17.37389]
[1777852356127,35.07,78562.69,0.0,-0.80341,0.00013,17.42229]
[1777852357134,35.07,78566.04,0.0,-0.80299,0.00013,17.44564]
[1777852363334,35.07,78564.58,0.0,-0.80316,0.00013,17.43587]
[1777852368213,35.07,78569.62,0.0,-0.80252,0.00013,17.47123]
[1777852373404,35.07,78568.59,0.0,-0.80265,0.00013,17.46424]
[1777852379290,35.07,78570.33,0.0,-0.80243,0.00013,17.47657]
[1777852384325,35.07,78569.64,0.0,-0.80251,0.00013,17.47189]
[1777852389360,35.07,78569.89,0.0,-0.80248,0.00013,17.4738]
[1777852393388,35.07,78575.18,0.0,-0.80181,0.00013,17.51065]
[1777852398422,35.07,78578.2,0.0,-0.80143,0.00013,17.53147]
[1777852403614,35.07,78577.44,0.0,-0.80153,0.00013,17.52599]
[1777852409499,35.07,78580.05,0.0,-0.8012,0.00013,17.54388]
[1777852415542,35.07,78579.55,0.0,-0.80131,0.00013,17.53554]
[1777852421583,35.07,78583.13,0.0,-0.80086,0.00013,17.56002]
[1777852426619,35.07,78584.26,0.0,-0.80073,0.00013,17.56756]
[1777852431657,35.07,78588.04,0.0,-0.80025,0.00013,17.59352]
[1777852436692,35.07,78584.3,0.0,-0.80073,0.00013,17.56727]
[1777852441726,35.07,78579.57,0.0,-0.80134,0.00013,17.53415]
[1777852447769,35.07,78577.93,0.0,-0.80155,0.00013,17.52254]
[1777852452804,35.07,78575.98,0.0,-0.8018,0.00013,17.50881]
[1777852457838,35.06,78574.9,0.0,-0.80194,0.00013,17.50114]
[1777852462873,35.06,78570.81,0.0,-0.80245,0.00013,17.47253]
[1777852464036,35.06,78567.38,0.0,-0.80289,0.00013,17.44866]
[1777852469926,35.06,78568.71,0.0,-0.80272,0.00013,17.45813]
[1777852472949,35.06,78572.55,0.0,-0.80227,0.00013,17.48032]
[1777852477983,35.06,78571.83,0.0,-0.80236,0.00013,17.47524]
[1777852483018,35.06,78567.52,0.0,-0.8029,0.00013,17.44524]
[1777852488053,35.06,78568.83,0.0,-0.80274,0.00013,17.45443]
[1777852494245,35.07,78568.75,0.0,-0.80275,0.00013,17.45396]
[1777852497116,35.07,78575.72,0.0,-0.80187,0.00013,17.50245]
[1777852502151,35.06,78571.67,0.0,-0.80238,0.00013,17.4742]
[1777852507187,35.06,78572.23,0.0,-0.80231,0.00013,17.47803]
[1777852512222,35.06,78573.21,0.0,-0.80219,0.00013,17.4847]
[1777852517256,35.06,78573.25,0.0,-0.80219,0.00013,17.48483]
[1777852522291,35.06,78571.46,0.0,-0.80242,0.00013,17.47214]
[1777852524455,35.06,78572.03,0.0,-0.80234,0.00013,17.4761]
[1777852530349,35.06,78573.26,0.0,-0.80219,0.00013,17.4845]
[1777852535387,35.06,78572.79,0.0,-0.80229,0.00013,17.4766]
[1777852542435,35.06,78573.53,0.0,-0.8022,0.00013,17.48158]
[1777852548477,35.06,78574.68,0.0,-0.80206,0.00013,17.4894]
[1777852554520,35.06,78574.96,0.0,-0.80203,0.00013,17.49115]
[1777852559555,35.06,78574.59,0.0,-0.80208,0.00013,17.48842]
[1777852564591,35.06,78574.82,0.0,-0.80205,0.00013,17.48986]
[1777852565597,35.06,78564.88,0.0,-0.8033,0.00013,17.42061]
[1777852566605,35.06,78555.83,0.0,-0.80444,0.00013,17.35738]
[1777852567612,35.06,78554.53,0.0,-0.80461,0.00013,17.34827]
[1777852572646,35.06,78558.33,0.0,-0.80413,0.00013,17.37455]
[1777852577682,35.06,78559.75,0.0,-0.80396,0.00013,17.38409]
[1777852582716,35.06,78561.64,0.0,-0.80373,0.00013,17.39687]
[1777852584878,35.06,78549.41,0.0,-0.80527,0.00013,17.31131]
[1777852586744,35.06,78507.61,0.0,-0.81046,0.00012,17.01841]
[1777852587751,35.06,78503.96,0.0,-0.81091,0.00012,16.99282]
[1777852590773,35.06,78510.98,0.0,-0.81004,0.00012,17.04253]
[1777852594949,35.06,78520.08,0.0,-0.80894,0.00012,17.10222]
[1777852596831,35.06,78529.52,0.0,-0.80777,0.00012,17.16863]
[1777852597835,35.06,78548.83,0.0,-0.80536,0.00013,17.30363]
[1777852598842,35.06,78547.1,0.0,-0.80558,0.00012,17.29141]
[1777852603877,35.06,78551.51,0.0,-0.80504,0.00013,17.32168]
[1777852608911,35.06,78555.26,0.0,-0.80458,0.00013,17.34729]
[1777852615094,35.05,78558.3,0.0,-0.80421,0.00013,17.36782]
[1777852620997,35.05,78559.7,0.0,-0.80405,0.00013,17.37692]
[1777852626037,35.05,78562.97,0.0,-0.80365,0.00013,17.39913]
[1777852631066,35.05,78568.81,0.0,-0.80293,0.00013,17.43912]
[1777852636104,35.05,78568.83,0.0,-0.80294,0.00013,17.43838]
[1777852641141,35.04,78570.44,0.0,-0.80275,0.00013,17.44865]
[1777852642147,35.04,78576.92,0.0,-0.80194,0.00013,17.49358]
[1777852643155,35.04,78579.37,0.0,-0.80163,0.00013,17.51072]
[1777852644164,35.04,78573.62,0.0,-0.80235,0.00013,17.47075]
[1777852650206,35.04,78572.14,0.0,-0.80255,0.00013,17.46004]
[1777852653228,35.04,78566.01,0.0,-0.80336,0.00013,17.41251]
[1777852657255,35.04,78561.96,0.0,-0.80388,0.00013,17.38394]
[1777852662291,35.04,78562.86,0.0,-0.80377,0.00013,17.39]
[1777852667326,35.04,78563.38,0.0,-0.80371,0.00013,17.39339]
[1777852672360,35.04,78564.32,0.0,-0.80359,0.00013,17.39973]
[1777852677397,35.04,78565.93,0.0,-0.8034,0.00013,17.41069]
[1777852682431,35.04,78566.27,0.0,-0.80336,0.00013,17.41278]
[1777852687466,35.04,78566.98,0.0,-0.80327,0.00013,17.41746]
[1777852689480,35.04,78572.53,0.0,-0.80258,0.00013,17.45603]
[1777852692503,35.04,78573.32,0.0,-0.80248,0.00013,17.46126]
[1777852695661,35.03,78568.12,0.0,-0.80315,0.00013,17.42459]
[1777852702572,35.03,78567.94,0.0,-0.80318,0.00013,17.42275]
[1777852707607,35.03,78566.58,0.0,-0.80336,0.00013,17.41286]
[1777852712642,35.03,78564.73,0.0,-0.80363,0.00013,17.39502]
[1777852717677,35.03,78568.41,0.0,-0.80318,0.00013,17.42023]
[1777852722711,35.03,78570.44,0.0,-0.80293,0.00013,17.4338]
[1777852727746,35.03,78569.05,0.0,-0.80312,0.00013,17.42353]
[1777852732782,35.03,78568.07,0.0,-0.80325,0.00013,17.41619]
[1777852739837,35.02,78569.93,0.0,-0.80303,0.00013,17.42841]
[1777852744865,35.02,78572.88,0.0,-0.80267,0.00013,17.4483]
[1777852751914,35.02,78572.89,0.0,-0.80269,0.00013,17.44732]
[1777852756949,35.02,78572.67,0.0,-0.80273,0.00013,17.44501]
[1777852761985,35.01,78573.05,0.0,-0.8027,0.00013,17.44684]
[1777852767019,35.01,78572.99,0.0,-0.80273,0.00013,17.44556]
[1777852769034,35.01,78580.41,0.0,-0.80179,0.00013,17.4969]
[1777852774070,35.01,78579.85,0.0,-0.80192,0.00013,17.48745]
[1777852779103,35.01,78578.79,0.0,-0.80207,0.00013,17.4793]
[1777852782125,35.01,78572.78,0.0,-0.80284,0.00013,17.43697]
[1777852787160,35.0,78573.39,0.0,-0.80277,0.00013,17.44044]
[1777852792194,35.0,78573.25,0.0,-0.80281,0.00013,17.43859]
[1777852797230,35.0,78573.45,0.0,-0.8028,0.00013,17.43906]
[1777852801258,35.0,78576.17,0.0,-0.80247,0.00013,17.45727]
[1777852802265,35.0,78573.51,0.0,-0.80281,0.00013,17.43849]
[1777852804280,35.0,78566.18,0.0,-0.80374,0.00013,17.38728]
[1777852806438,35.0,78548.25,0.0,-0.80599,0.00013,17.26178]
[1777852808307,34.99,78549.42,0.0,-0.80584,0.00013,17.26989]
[1777852811332,34.99,78543.61,0.0,-0.80658,0.00012,17.2286]
[1777852816509,34.99,78536.84,0.0,-0.80744,0.00012,17.18019]
[1777852819387,34.99,78544.97,0.0,-0.80643,0.00012,17.23709]
[1777852820394,34.99,78550.96,0.0,-0.80568,0.00013,17.27915]
[1777852822408,34.99,78544.24,0.0,-0.80652,0.00012,17.23207]
[1777852824422,34.99,78527.47,0.0,-0.80861,0.00012,17.11452]
[1777852826579,34.99,78519.37,0.0,-0.80961,0.00012,17.05768]
[1777852828456,34.99,78512.43,0.0,-0.81047,0.00012,17.00899]
[1777852829456,34.99,78509.66,0.0,-0.81081,0.00012,16.98964]
[1777852830464,34.99,78520.62,0.0,-0.80945,0.00012,17.06678]
[1777852831471,34.99,78527.31,0.0,-0.80865,0.00012,17.1094]
[1777852834492,34.99,78519.35,0.0,-0.80963,0.00012,17.05403]
[1777852835522,34.99,78513.14,0.0,-0.8104,0.00012,17.01045]
[1777852836656,34.99,78500.29,0.0,-0.81197,0.00012,16.92037]
[1777852838528,34.99,78483.49,0.0,-0.81403,0.00012,16.80227]
[1777852839534,35.0,78477.44,0.0,-0.81476,0.00012,16.75985]
[1777852840550,35.0,78469.09,0.0,-0.81577,0.00012,16.70125]
[1777852842553,35.0,78462.4,0.0,-0.81657,0.00012,16.6547]
[1777852844570,35.0,78467.83,0.0,-0.8159,0.00012,16.6935]
[1777852845576,35.01,78477.54,0.0,-0.81467,0.00012,16.76493]
[1777852846732,35.01,78502.84,0.0,-0.81157,0.00012,16.94343]
[1777852847590,35.01,78502.84,0.0,-0.81156,0.00012,16.94377]
[1777852848594,35.01,78497.2,0.0,-0.81225,0.00012,16.90431]
[1777852853632,35.01,78492.0,0.0,-0.81287,0.00012,16.86871]
[1777852856802,35.01,78482.78,0.0,-0.81399,0.00012,16.80423]
[1777852860681,35.02,78476.6,0.0,-0.81469,0.00012,16.76339]
[1777852865735,35.03,78480.42,0.0,-0.81417,0.00012,16.79332]
[1777852866872,35.03,78489.01,0.0,-0.81312,0.00012,16.85396]
[1777852868752,35.03,78487.89,0.0,-0.81326,0.00012,16.8463]
[1777852869752,35.03,78478.38,0.0,-0.81441,0.00012,16.77946]
[1777852870763,35.03,78470.86,0.0,-0.81533,0.00012,16.72651]
[1777852871766,35.03,78468.57,0.0,-0.8156,0.00012,16.71046]
[1777852874792,35.03,78464.47,0.0,-0.81609,0.00012,16.68194]
[1777852876945,35.03,78455.39,0.0,-0.81718,0.00012,16.61822]
[1777852878826,35.03,78446.85,0.0,-0.81821,0.00012,16.55817]
[1777852879829,35.03,78455.49,0.0,-0.81716,0.00012,16.61943]
[1777852880836,35.03,78457.91,0.0,-0.81687,0.00012,16.63672]
[1777852885871,35.03,78458.7,0.0,-0.81675,0.00012,16.64331]
[1777852887022,35.04,78483.76,0.0,-0.81368,0.00012,16.82169]
[1777852888894,35.05,78487.09,0.0,-0.81318,0.00012,16.85021]
[1777852890906,35.05,78497.6,0.0,-0.81189,0.00012,16.92458]
[1777852891913,35.05,78496.36,0.0,-0.81207,0.00012,16.91149]
[1777852897092,35.06,78493.13,0.0,-0.81244,0.00012,16.89029]
[1777852899969,35.06,78483.99,0.0,-0.81355,0.00012,16.82651]
[1777852901982,35.06,78477.2,0.0,-0.81437,0.00012,16.77899]
[1777852902990,35.06,78486.04,0.0,-0.81329,0.00012,16.84132]
[1777852903997,35.06,78491.59,0.0,-0.81261,0.00012,16.88059]
[1777852906011,35.06,78493.93,0.0,-0.81232,0.00012,16.89745]
[1777852911047,35.06,78502.2,0.0,-0.81128,0.00012,16.95647]
[1777852912056,35.06,78506.02,0.0,-0.81081,0.00012,16.98339]
[1777852913063,35.07,78512.3,0.0,-0.81003,0.00012,17.0277]
[1777852915076,35.07,78515.24,0.0,-0.80966,0.00012,17.04871]
[1777852920112,35.07,78511.4,0.0,-0.81012,0.00012,17.02275]
[1777852921118,35.07,78504.14,0.0,-0.81101,0.00012,16.97205]
[1777852922125,35.07,78510.15,0.0,-0.81027,0.00012,17.01447]
[1777852923134,35.07,78516.62,0.0,-0.80946,0.00012,17.06003]
[1777852924138,35.07,78513.88,0.0,-0.8098,0.00012,17.041]
[1777852925148,35.07,78505.75,0.0,-0.8108,0.00012,16.98418]
[1777852926153,35.07,78493.87,0.0,-0.81226,0.00012,16.90075]
[1777852927306,35.07,78497.36,0.0,-0.81183,0.00012,16.92541]
[1777852929174,35.07,78497.63,0.0,-0.81179,0.00012,16.92734]
[1777852931187,35.07,78503.18,0.0,-0.81111,0.00012,16.96632]
[1777852935216,35.07,78511.62,0.0,-0.81007,0.00012,17.02558]
[1777852936223,35.07,78516.02,0.0,-0.80953,0.00012,17.05649]
[1777852939244,35.07,78510.96,0.0,-0.81013,0.00012,17.02195]
[1777852944279,35.08,78512.52,0.0,-0.80992,0.00012,17.03388]
[1777852947446,35.08,78507.26,0.0,-0.81055,0.00012,16.99798]
[1777852953341,35.08,78507.59,0.0,-0.81052,0.00012,16.9974]
[1777852957517,35.09,78496.28,0.0,-0.81189,0.00012,16.91882]
[1777852962407,35.09,78504.09,0.0,-0.81093,0.00012,16.97397]
[1777852967587,35.09,78523.31,0.0,-0.80855,0.00012,17.1093]
[1777852968448,35.09,78523.31,0.0,-0.80854,0.00012,17.10944]
[1777852973482,35.09,78527.18,0.0,-0.80805,0.00012,17.13707]
[1777852976504,35.09,78521.61,0.0,-0.80874,0.00012,17.09841]
[1777852977657,35.09,78515.09,0.0,-0.80954,0.00012,17.05296]
[1777852983554,35.09,78517.5,0.0,-0.80922,0.00012,17.07088]
[1777852985568,35.09,78506.6,0.0,-0.81057,0.00012,16.99453]
[1777852989597,35.09,78495.56,0.0,-0.81192,0.00012,16.91705]
[1777852992617,35.1,78489.34,0.0,-0.81268,0.00012,16.87364]
[1777852997799,35.1,78492.85,0.0,-0.81224,0.00012,16.89871]
[1777853003696,35.1,78492.15,0.0,-0.81232,0.00012,16.89426]
[1777853008729,35.1,78493.23,0.0,-0.81218,0.00012,16.90224]
[1777853013764,35.1,78496.82,0.0,-0.81177,0.00012,16.92316]
[1777853017940,35.1,78491.37,0.0,-0.81244,0.00012,16.88516]
[1777853023835,35.1,78493.47,0.0,-0.81217,0.00012,16.90047]
[1777853028011,35.1,78497.71,0.0,-0.81165,0.00012,16.93044]
[1777853031891,35.1,78504.13,0.0,-0.81085,0.00012,16.97607]
[1777853035922,35.11,78498.05,0.0,-0.81158,0.00012,16.93416]
[1777853038079,35.11,78492.13,0.0,-0.8123,0.00012,16.89267]
[1777853041964,35.11,78486.03,0.0,-0.81304,0.00012,16.85012]
[1777853042978,35.11,78486.42,0.0,-0.81299,0.00012,16.85299]
[1777853043986,35.11,78463.75,0.0,-0.81575,0.00012,16.69366]
[1777853044991,35.11,78460.95,0.0,-0.81609,0.00012,16.67412]
[1777853045993,35.11,78466.03,0.0,-0.81547,0.00012,16.71003]
[1777853048150,35.11,78469.98,0.0,-0.81498,0.00012,16.73809]
[1777853053041,35.11,78474.61,0.0,-0.81441,0.00012,16.77132]
[1777853057069,35.11,78481.72,0.0,-0.81353,0.00012,16.82189]
[1777853058220,35.11,78487.39,0.0,-0.81284,0.00012,16.86179]
[1777853061102,35.11,78487.33,0.0,-0.81285,0.00012,16.86153]
[1777853064119,35.11,78481.63,0.0,-0.81354,0.00012,16.82167]
[1777853066133,35.11,78481.41,0.0,-0.81356,0.00012,16.82033]
[1777853071168,35.11,78483.03,0.0,-0.81339,0.00012,16.82757]
[1777853074189,35.11,78491.78,0.0,-0.81232,0.00012,16.88919]
[1777853075196,35.11,78491.88,0.0,-0.81231,0.00012,16.8899]
[1777853080231,35.11,78495.33,0.0,-0.81189,0.00012,16.91404]
[1777853085266,35.11,78495.85,0.0,-0.81182,0.00012,16.9178]
[1777853090301,35.12,78504.58,0.0,-0.81074,0.00012,16.97976]
[1777853091310,35.12,78504.82,0.0,-0.8107,0.00012,16.98153]
[1777853096342,35.12,78496.43,0.0,-0.81173,0.00012,16.92319]
[1777853098502,35.12,78496.63,0.0,-0.81169,0.00012,16.92511]
[1777853104403,35.12,78494.39,0.0,-0.81195,0.00012,16.91019]
[1777853107422,35.12,78499.44,0.0,-0.81133,0.00012,16.94605]
[1777853108572,35.12,78507.75,0.0,-0.81029,0.00012,17.00481]
[1777853114477,35.13,78505.93,0.0,-0.8105,0.00012,16.99297]
[1777853119508,35.13,78506.97,0.0,-0.81036,0.00012,17.001]
[1777853124546,35.13,78502.41,0.0,-0.8109,0.00012,16.97046]
[1777853129583,35.14,78502.05,0.0,-0.81091,0.00012,16.96945]
[1777853134633,35.14,78503.8,0.0,-0.8107,0.00012,16.97886]
[1777853139667,35.14,78506.26,0.0,-0.81037,0.00012,16.99749]
[1777853144704,35.15,78511.81,0.0,-0.80967,0.00012,17.03751]
[1777853149738,35.15,78516.36,0.0,-0.80909,0.00012,17.07019]
[1777853153766,35.15,78524.4,0.0,-0.80809,0.00012,17.12686]
[1777853155783,35.15,78535.79,0.0,-0.80667,0.00012,17.20654]
[1777853156786,35.15,78544.48,0.0,-0.80559,0.00012,17.26718]
[1777853158964,35.15,78537.77,0.0,-0.80643,0.00012,17.2203]
[1777853163859,35.15,78531.46,0.0,-0.80721,0.00012,17.17615]
[1777853169036,35.15,78533.88,0.0,-0.80691,0.00012,17.19301]
[1777853174936,35.15,78535.67,0.0,-0.80669,0.00012,17.20531]
[1777853179971,35.15,78537.66,0.0,-0.80645,0.00012,17.21897]
[1777853185009,35.15,78539.89,0.0,-0.80618,0.00012,17.23431]
[1777853190042,35.15,78542.05,0.0,-0.80591,0.00012,17.24908]
[1777853195077,35.15,78545.01,0.0,-0.80559,0.00012,17.26487]
[1777853200111,35.15,78542.64,0.0,-0.80589,0.00012,17.24805]
[1777853205146,35.15,78543.1,0.0,-0.80583,0.00012,17.25106]
[1777853212196,35.15,78544.25,0.0,-0.8057,0.00012,17.25874]
[1777853217230,35.14,78548.18,0.0,-0.80521,0.00012,17.28579]
[1777853222266,35.14,78547.07,0.0,-0.80536,0.00012,17.27773]
[1777853225286,35.14,78563.77,0.0,-0.80326,0.00013,17.39397]
[1777853226294,35.14,78566.94,0.0,-0.80287,0.00013,17.41597]
[1777853230321,35.14,78571.97,0.0,-0.80224,0.00013,17.45063]
[1777853233344,35.14,78578.63,0.0,-0.8014,0.00013,17.49656]
[1777853238392,35.14,78574.78,0.0,-0.8019,0.00013,17.46915]
[1777853243427,35.14,78573.59,0.0,-0.80206,0.00013,17.46026]
[1777853248466,35.14,78571.76,0.0,-0.80231,0.00013,17.44683]
[1777853249475,35.14,78553.62,0.0,-0.80459,0.00013,17.32052]
[1777853250480,35.14,78541.77,0.0,-0.80607,0.00012,17.23781]
[1777853251487,35.14,78539.22,0.0,-0.80643,0.00012,17.21542]
[1777853254508,35.14,78536.18,0.0,-0.80681,0.00012,17.1942]
[1777853258536,35.14,78527.84,0.0,-0.80784,0.00012,17.13594]
[1777853259668,35.14,78511.84,0.0,-0.80982,0.00012,17.0241]
[1777853260549,35.14,78511.84,0.0,-0.80982,0.00012,17.0241]
[1777853265586,35.13,78508.8,0.0,-0.81021,0.00012,17.00199]
[1777853266593,35.13,78514.77,0.0,-0.80948,0.00012,17.04376]
[1777853267600,35.13,78518.82,0.0,-0.80897,0.00012,17.07225]
[1777853269740,35.13,78520.01,0.0,-0.80882,0.00012,17.08078]
[1777853272635,35.13,78513.55,0.0,-0.80961,0.00012,17.03596]
[1777853277671,35.14,78510.5,0.0,-0.80997,0.00012,17.0155]
[1777853282704,35.14,78505.35,0.0,-0.8106,0.00012,16.97986]
[1777853287739,35.14,78507.06,0.0,-0.81039,0.00012,16.99158]
[1777853291770,35.14,78513.55,0.0,-0.8096,0.00012,17.03681]
[1777853296806,35.14,78513.16,0.0,-0.80963,0.00012,17.03474]
[1777853301838,35.14,78511.39,0.0,-0.80984,0.00012,17.02303]
[1777853306873,35.14,78507.68,0.0,-0.81028,0.00012,16.99776]
[1777853307879,35.14,78498.76,0.0,-0.81138,0.00012,16.93517]
[1777853308888,35.14,78498.3,0.0,-0.81144,0.00012,16.93186]
[1777853313921,35.14,78497.05,0.0,-0.81164,0.00012,16.91816]
[1777853318957,35.14,78499.22,0.0,-0.81138,0.00012,16.93301]
[1777853320090,35.14,78508.71,0.0,-0.81021,0.00012,16.99935]
[1777853321981,35.14,78510.51,0.0,-0.80998,0.00012,17.01229]
[1777853326006,35.14,78516.12,0.0,-0.80928,0.00012,17.05207]
[1777853332049,35.14,78518.68,0.0,-0.80896,0.00012,17.0705]
[1777853337083,35.14,78519.02,0.0,-0.80891,0.00012,17.07333]
[1777853342118,35.15,78521.95,0.0,-0.80854,0.00012,17.09423]
[1777853344133,35.15,78514.84,0.0,-0.80941,0.00012,17.04466]
[1777853345140,35.15,78514.26,0.0,-0.80948,0.00012,17.04073]
[1777853350303,35.15,78516.87,0.0,-0.80915,0.00012,17.05954]
[1777853356223,35.15,78516.52,0.0,-0.80918,0.00012,17.05777]
[1777853361259,35.15,78516.39,0.0,-0.80919,0.00012,17.05742]
[1777853366296,35.15,78516.37,0.0,-0.80918,0.00012,17.05785]
[1777853370453,35.15,78480.94,0.0,-0.81352,0.00012,16.81016]
[1777853372354,35.15,78475.59,0.0,-0.81421,0.00012,16.76775]
[1777853373351,35.15,78467.93,0.0,-0.81514,0.00012,16.71409]
[1777853374358,35.15,78466.44,0.0,-0.81531,0.00012,16.70396]
[1777853378387,35.15,78461.08,0.0,-0.81596,0.00012,16.66629]
[1777853382415,35.15,78466.51,0.0,-0.8153,0.00012,16.7045]
[1777853384431,35.15,78458.52,0.0,-0.81626,0.00012,16.64878]
[1777853386443,35.16,78455.04,0.0,-0.81668,0.00012,16.62449]
[1777853390593,35.16,78460.41,0.0,-0.81603,0.00012,16.66239]
[1777853395505,35.16,78466.89,0.0,-0.81524,0.00012,16.70811]
[1777853397519,35.16,78472.1,0.0,-0.81461,0.00012,16.74469]
[1777853399534,35.16,78477.18,0.0,-0.81399,0.00012,16.78065]
[1777853403562,35.16,78471.9,0.0,-0.81462,0.00012,16.74376]
[1777853408597,35.16,78471.76,0.0,-0.81464,0.00012,16.74281]
[1777853412625,35.16,78482.02,0.0,-0.81339,0.00012,16.81492]
[1777853413631,35.16,78482.43,0.0,-0.81334,0.00012,16.81788]
[1777853418669,35.16,78481.77,0.0,-0.81341,0.00012,16.81366]
[1777853423703,35.16,78484.71,0.0,-0.81305,0.00012,16.83463]
[1777853425733,35.16,78490.75,0.0,-0.81231,0.00012,16.87704]
[1777853430767,35.16,78493.77,0.0,-0.81194,0.00012,16.89806]
[1777853435802,35.16,78492.76,0.0,-0.8121,0.00012,16.88677]
[1777853440950,35.16,78492.89,0.0,-0.81207,0.00012,16.88795]
[1777853446880,35.16,78497.11,0.0,-0.81154,0.00012,16.91848]
[1777853451020,35.17,78503.44,0.0,-0.81075,0.00012,16.96331]
[1777853456950,35.17,78505.9,0.0,-0.81043,0.00012,16.98156]
[1777853461985,35.17,78505.04,0.0,-0.81052,0.00012,16.97672]
[1777853467019,35.17,78503.77,0.0,-0.81065,0.00012,16.96911]
[1777853472055,35.18,78507.31,0.0,-0.8102,0.00012,16.99495]
[1777853477094,35.18,78494.32,0.0,-0.81177,0.00012,16.90511]
[1777853481232,35.18,78483.55,0.0,-0.81309,0.00012,16.82973]
[1777853483136,35.18,78483.2,0.0,-0.81313,0.00012,16.82737]
[1777853488170,35.18,78485.3,0.0,-0.81287,0.00012,16.84239]
[1777853493208,35.18,78486.43,0.0,-0.81276,0.00012,16.84596]
[1777853498240,35.18,78486.05,0.0,-0.8128,0.00012,16.84348]
[1777853503275,35.18,78491.38,0.0,-0.81215,0.00012,16.88081]
[1777853508310,35.18,78492.98,0.0,-0.81196,0.00012,16.89197]
[1777853513346,35.18,78492.99,0.0,-0.81196,0.00012,16.89198]
[1777853516370,35.18,78483.01,0.0,-0.81317,0.00012,16.82214]
[1777853518382,35.18,78481.96,0.0,-0.8133,0.00012,16.81495]
[1777853519389,35.18,78475.18,0.0,-0.81412,0.00012,16.76759]
[1777853521517,35.18,78473.52,0.0,-0.81432,0.00012,16.75626]
[1777853525430,35.18,78467.77,0.0,-0.81501,0.00012,16.71632]
[1777853530466,35.18,78463.06,0.0,-0.81559,0.00012,16.68266]
[1777853535501,35.18,78460.75,0.0,-0.81588,0.00012,16.66597]
[1777853539529,35.18,78454.17,0.0,-0.81668,0.00012,16.61936]
[1777853544563,35.18,78450.39,0.0,-0.81714,0.00012,16.59258]
[1777853549599,35.18,78448.0,0.0,-0.81743,0.00012,16.57563]
[1777853554634,35.18,78445.93,0.0,-0.81771,0.00012,16.55646]
[1777853559669,35.18,78443.1,0.0,-0.81805,0.00012,16.53661]
[1777853561799,35.18,78437.24,0.0,-0.81875,0.00012,16.49546]
[1777853564705,35.18,78433.11,0.0,-0.81924,0.00012,16.46662]
[1777853569743,35.18,78432.92,0.0,-0.81926,0.00012,16.46582]
[1777853571869,35.18,78444.55,0.0,-0.81786,0.00012,16.54807]
[1777853572764,35.18,78444.55,0.0,-0.81785,0.00012,16.54847]
[1777853573771,35.18,78457.63,0.0,-0.81628,0.00012,16.64034]
[1777853574778,35.18,78471.68,0.0,-0.81457,0.00012,16.73935]
[1777853576795,35.19,78478.71,0.0,-0.81371,0.00012,16.78875]
[1777853577799,35.19,78483.83,0.0,-0.81308,0.00012,16.8249]
[1777853582836,35.19,78484.94,0.0,-0.81292,0.00012,16.83414]
[1777853583841,35.19,78476.87,0.0,-0.8139,0.00012,16.7776]
[1777853584850,35.19,78474.53,0.0,-0.81419,0.00012,16.76133]
[1777853589883,35.19,78476.24,0.0,-0.81397,0.00012,16.774]
[1777853594917,35.19,78478.43,0.0,-0.81369,0.00012,16.78992]
[1777853596932,35.19,78484.62,0.0,-0.81293,0.00012,16.83346]
[1777853598945,35.19,78487.95,0.0,-0.81253,0.00012,16.85683]
[1777853602084,35.19,78477.85,0.0,-0.81376,0.00012,16.78613]
[1777853602977,35.19,78477.85,0.0,-0.81375,0.00012,16.78623]
[1777853603983,35.19,78466.7,0.0,-0.81511,0.00012,16.70807]
[1777853604991,35.19,78464.17,0.0,-0.81541,0.00012,16.69039]
[1777853608011,35.2,78462.51,0.0,-0.81561,0.00012,16.67903]
[1777853611033,35.2,78454.56,0.0,-0.8166,0.00012,16.6187]
[1777853613047,35.2,78450.0,0.0,-0.81715,0.00012,16.58677]
[1777853615060,35.2,78437.08,0.0,-0.8187,0.00012,16.49608]
[1777853616067,35.2,78436.1,0.0,-0.81881,0.00012,16.48951]
[1777853620095,35.2,78448.19,0.0,-0.81735,0.00012,16.57492]
[1777853621103,35.2,78451.56,0.0,-0.81694,0.00012,16.59883]
[1777853626137,35.2,78449.34,0.0,-0.81719,0.00012,16.58438]
[1777853631172,35.2,78446.93,0.0,-0.81746,0.00012,16.56868]
[1777853636208,35.21,78448.17,0.0,-0.81729,0.00012,16.57865]
[1777853637216,35.21,78454.06,0.0,-0.81657,0.00012,16.62023]
[1777853638222,35.21,78457.11,0.0,-0.8162,0.00012,16.64226]
[1777853640237,35.21,78465.55,0.0,-0.81517,0.00012,16.70172]
[1777853642371,35.21,78471.61,0.0,-0.81443,0.00012,16.74462]
[1777853648293,35.21,78470.89,0.0,-0.8145,0.00012,16.74077]
[1777853652441,35.22,78486.89,0.0,-0.81254,0.00012,16.85354]
[1777853655346,35.22,78488.23,0.0,-0.81237,0.00012,16.86318]
[1777853660377,35.22,78488.98,0.0,-0.81227,0.00012,16.86863]
[1777853666427,35.22,78489.26,0.0,-0.81224,0.00012,16.87068]
[1777853667430,35.22,78500.63,0.0,-0.81085,0.00012,16.95007]
[1777853668441,35.22,78512.74,0.0,-0.80935,0.00012,17.03478]
[1777853673471,35.22,78510.6,0.0,-0.80966,0.00012,17.01517]
[1777853678506,35.22,78510.67,0.0,-0.80965,0.00012,17.01557]
[1777853683543,35.22,78511.68,0.0,-0.80953,0.00012,17.0225]
[1777853688576,35.22,78506.48,0.0,-0.81017,0.00012,16.98605]
[1777853694618,35.22,78506.14,0.0,-0.81021,0.00012,16.98364]
[1777853699653,35.22,78505.23,0.0,-0.81032,0.00012,16.97727]
[1777853702807,35.22,78519.37,0.0,-0.80858,0.00012,17.07623]
[1777853704698,35.22,78509.44,0.0,-0.8098,0.00012,17.00695]
[1777853705699,35.22,78503.04,0.0,-0.81058,0.00012,16.96246]
[1777853707714,35.22,78504.97,0.0,-0.81034,0.00012,16.97614]
[1777853708721,35.22,78511.79,0.0,-0.8095,0.00012,17.02393]
[1777853710735,35.22,78506.42,0.0,-0.81016,0.00012,16.98673]
[1777853712876,35.22,78504.37,0.0,-0.8104,0.00012,16.97286]
[1777853718791,35.22,78499.77,0.0,-0.81097,0.00012,16.94062]
[1777853723826,35.22,78501.99,0.0,-0.8107,0.00012,16.95564]
[1777853728861,35.22,78503.81,0.0,-0.81049,0.00012,16.96784]
[1777853733016,35.22,78498.39,0.0,-0.8112,0.00012,16.92496]
[1777853734902,35.22,78491.46,0.0,-0.81205,0.00012,16.87634]
[1777853735910,35.22,78491.0,0.0,-0.81211,0.00012,16.87313]
[1777853740944,35.22,78490.45,0.0,-0.81217,0.00012,16.86945]
[1777853745979,35.22,78489.23,0.0,-0.81231,0.00012,16.86128]
[1777853746986,35.22,78483.77,0.0,-0.81298,0.00012,16.82308]
[1777853752022,35.22,78482.32,0.0,-0.81315,0.00012,16.81309]
[1777853754036,35.22,78489.65,0.0,-0.81226,0.00012,16.86421]
[1777853755043,35.22,78498.36,0.0,-0.8112,0.00012,16.92511]
[1777853756051,35.22,78500.08,0.0,-0.81099,0.00012,16.93706]
[1777853760078,35.22,78504.27,0.0,-0.81048,0.00012,16.96589]
[1777853763100,35.22,78497.43,0.0,-0.81133,0.00012,16.91777]
[1777853768136,35.21,78497.1,0.0,-0.81137,0.00012,16.9152]
[1777853772164,35.21,78492.09,0.0,-0.81199,0.00012,16.88001]
[1777853773297,35.21,78483.12,0.0,-0.81308,0.00012,16.81726]
[1777853775186,35.21,78482.46,0.0,-0.81316,0.00012,16.81276]
[1777853781227,35.21,78482.98,0.0,-0.8131,0.00012,16.81641]
[1777853783368,35.21,78465.34,0.0,-0.81524,0.00012,16.69297]
[1777853784249,35.21,78465.34,0.0,-0.81524,0.00012,16.69293]
[1777853785256,35.21,78463.31,0.0,-0.81548,0.00012,16.67872]
[1777853787269,35.21,78456.76,0.0,-0.81628,0.00012,16.63251]
[1777853792305,35.21,78459.58,0.0,-0.81598,0.00012,16.64742]
[1777853797341,35.21,78460.35,0.0,-0.81588,0.00012,16.65314]
[1777853802407,35.22,78459.45,0.0,-0.81598,0.00012,16.64721]
[1777853803513,35.21,78472.77,0.0,-0.81437,0.00012,16.74053]
[1777853808449,35.21,78475.69,0.0,-0.81402,0.00012,16.76088]
[1777853813583,35.22,78474.76,0.0,-0.81412,0.00012,16.7548]
[1777853819526,35.22,78476.3,0.0,-0.81393,0.00012,16.7661]
[1777853822551,35.22,78469.67,0.0,-0.81473,0.00012,16.71967]
[1777853823558,35.22,78456.91,0.0,-0.81628,0.00012,16.63022]
[1777853824565,35.22,78449.48,0.0,-0.81717,0.00012,16.57797]
[1777853825572,35.22,78448.03,0.0,-0.81735,0.00012,16.56768]
[1777853827586,35.22,78440.21,0.0,-0.81829,0.00012,16.51276]
[1777853832620,35.22,78439.91,0.0,-0.81832,0.00012,16.51067]
[1777853837656,35.22,78440.92,0.0,-0.8182,0.00012,16.51772]
[1777853842690,35.22,78438.8,0.0,-0.81846,0.00012,16.50285]
[1777853847725,35.22,78436.98,0.0,-0.81867,0.00012,16.49011]
[1777853852761,35.22,78438.08,0.0,-0.81858,0.00012,16.49325]
[1777853853872,35.22,78430.43,0.0,-0.81949,0.00012,16.43951]
[1777853855783,35.21,78402.15,0.0,-0.82287,0.00012,16.23961]
[1777853857797,35.22,78400.14,0.0,-0.82309,0.00012,16.22618]
[1777853860822,35.22,78408.22,0.0,-0.82213,0.00012,16.28338]
[1777853865853,35.22,78413.53,0.0,-0.82149,0.00012,16.3214]
[1777853868877,35.22,78423.72,0.0,-0.82028,0.00012,16.3932]
[1777853870893,35.22,78425.99,0.0,-0.82,0.00012,16.40969]
[1777853875924,35.22,78428.03,0.0,-0.81975,0.00012,16.42466]
[1777853880961,35.22,78420.99,0.0,-0.82057,0.00012,16.37568]
[1777853881976,35.22,78416.04,0.0,-0.82116,0.00012,16.3412]
[1777853882977,35.22,78409.16,0.0,-0.82197,0.00012,16.29285]
[1777853883983,35.22,78401.06,0.0,-0.82293,0.00012,16.23595]
[1777853884991,35.22,78399.74,0.0,-0.82308,0.00012,16.22684]
[1777853890028,35.23,78402.28,0.0,-0.82276,0.00012,16.24564]
[1777853894056,35.23,78398.75,0.0,-0.82315,0.00012,16.22256]
[1777853899090,35.24,78396.72,0.0,-0.82336,0.00012,16.2099]
[1777853904126,35.24,78397.57,0.0,-0.82322,0.00012,16.21792]
[1777853909160,35.25,78394.24,0.0,-0.82358,0.00012,16.19656]
[1777853914196,35.25,78396.64,0.0,-0.82332,0.00012,16.21003]
[1777853915203,35.25,78407.19,0.0,-0.82206,0.00012,16.28464]
[1777853916210,35.25,78418.61,0.0,-0.82071,0.00012,16.36521]
[1777853917217,35.25,78420.39,0.0,-0.82049,0.00012,16.37793]
[1777853922252,35.25,78421.0,0.0,-0.8204,0.00012,16.38315]
[1777853927286,35.25,78422.61,0.0,-0.8202,0.00012,16.39528]
[1777853932321,35.26,78423.23,0.0,-0.82011,0.00012,16.40034]
[1777853937358,35.26,78424.33,0.0,-0.81997,0.00012,16.40876]
[1777853942391,35.26,78421.05,0.0,-0.82034,0.00012,16.38645]
[1777853947427,35.26,78420.43,0.0,-0.82041,0.00012,16.3828]
[1777853950447,35.26,78432.71,0.0,-0.81893,0.00012,16.46975]
[1777853951455,35.26,78437.99,0.0,-0.8183,0.00012,16.50679]
[1777853954476,35.27,78439.77,0.0,-0.81807,0.00012,16.51988]
[1777853958504,35.27,78445.7,0.0,-0.81735,0.00012,16.56225]
[1777853959510,35.27,78450.17,0.0,-0.81681,0.00012,16.5937]
[1777853964545,35.27,78452.31,0.0,-0.81653,0.00012,16.60972]
[1777853969581,35.27,78450.25,0.0,-0.81677,0.00012,16.59606]
[1777853970587,35.27,78444.28,0.0,-0.81748,0.00012,16.55439]
[1777853971595,35.27,78437.56,0.0,-0.81832,0.00012,16.50274]
[1777853972601,35.27,78437.52,0.0,-0.81833,0.00012,16.50254]
[1777853977637,35.27,78438.09,0.0,-0.81825,0.00012,16.50694]
[1777853982671,35.27,78440.98,0.0,-0.8179,0.00012,16.52741]
[1777853988714,35.27,78439.69,0.0,-0.81805,0.00012,16.51858]
[1777853993750,35.28,78441.17,0.0,-0.81787,0.00012,16.52912]
[1777853998785,35.28,78440.25,0.0,-0.81798,0.00012,16.52277]
[1777854003820,35.28,78438.12,0.0,-0.81823,0.00012,16.50794]
[1777854008856,35.28,78435.01,0.0,-0.8186,0.00012,16.48641]
[1777854012892,35.28,78463.22,0.0,-0.8152,0.00012,16.68452]
[1777854013897,35.28,78456.58,0.0,-0.816,0.00012,16.63826]
[1777854018932,35.28,78455.82,0.0,-0.81608,0.00012,16.63375]
[1777854023978,35.28,78449.16,0.0,-0.81688,0.00012,16.58699]
[1777854024984,35.28,78439.54,0.0,-0.81804,0.00012,16.51955]
[1777854025993,35.28,78433.88,0.0,-0.81871,0.00012,16.4799]
[1777854027003,35.28,78434.22,0.0,-0.81867,0.00012,16.48239]
[1777854028012,35.28,78434.52,0.0,-0.81863,0.00012,16.48466]
[1777854033044,35.28,78433.77,0.0,-0.81874,0.00012,16.47561]
[1777854034051,35.28,78428.53,0.0,-0.81937,0.00012,16.43902]
[1777854035135,35.28,78419.7,0.0,-0.82041,0.00012,16.37745]
[1777854037071,35.28,78412.85,0.0,-0.82122,0.00012,16.32941]
[1777854038080,35.28,78413.41,0.0,-0.82115,0.00012,16.33373]
[1777854043116,35.29,78414.82,0.0,-0.82096,0.00012,16.34508]
[1777854045204,35.29,78434.76,0.0,-0.81858,0.00012,16.48504]
[1777854047142,35.29,78436.07,0.0,-0.81842,0.00012,16.49448]
[1777854052177,35.29,78431.99,0.0,-0.8189,0.00012,16.46635]
[1777854054192,35.29,78425.31,0.0,-0.81969,0.00012,16.41977]
[1777854059228,35.29,78428.23,0.0,-0.81933,0.00012,16.44104]
[1777854064262,35.3,78430.11,0.0,-0.81909,0.00012,16.45495]
[1777854065273,35.3,78429.51,0.0,-0.81916,0.00012,16.45085]
[1777854070304,35.3,78419.16,0.0,-0.82038,0.00012,16.37912]
[1777854074332,35.3,78411.51,0.0,-0.82128,0.00012,16.32604]
[1777854075414,35.3,78411.31,0.0,-0.8213,0.00012,16.32491]
[1777854081381,35.3,78406.73,0.0,-0.82182,0.00012,16.29352]
[1777854085433,35.3,78388.43,0.0,-0.82397,0.00012,16.16552]
[1777854086434,35.3,78383.4,0.0,-0.82455,0.00012,16.13045]
[1777854087436,35.3,78390.86,0.0,-0.82367,0.00012,16.18319]
[1777854088443,35.3,78384.02,0.0,-0.82447,0.00012,16.1354]
[1777854089449,35.31,78381.11,0.0,-0.82481,0.00012,16.11507]
[1777854093477,35.31,78381.83,0.0,-0.82475,0.00012,16.11624]
[1777854097508,35.31,78370.72,0.0,-0.82604,0.00012,16.03888]
[1777854098516,35.31,78359.57,0.0,-0.82733,0.00012,15.96057]
[1777854099540,35.31,78354.54,0.0,-0.82791,0.00012,15.92538]
[1777854100548,35.31,78347.69,0.0,-0.8287,0.00012,15.87742]
[1777854101541,35.31,78308.78,0.0,-0.83315,0.00011,15.60354]
[1777854102545,35.31,78297.76,0.0,-0.83439,0.00011,15.52633]
[1777854103575,35.31,78293.83,0.0,-0.83482,0.00011,15.49914]
[1777854105628,35.33,78303.04,0.0,-0.83365,0.00011,15.57191]
[1777854107586,35.36,78300.89,0.0,-0.83368,0.00011,15.56963]
[1777854110605,35.4,78294.12,0.0,-0.83415,0.00011,15.53991]
[1777854111612,35.41,78289.9,0.0,-0.83456,0.00011,15.51437]
[1777854116647,35.46,78289.28,0.0,-0.83429,0.00011,15.5305]
[1777854117655,35.47,78295.8,0.0,-0.83346,0.00011,15.582]
[1777854118662,35.49,78299.86,0.0,-0.83292,0.00011,15.61547]
[1777854120676,35.5,78307.47,0.0,-0.83197,0.00011,15.6737]
[1777854121708,35.5,78313.37,0.0,-0.8313,0.00011,15.71542]
[1777854122699,35.5,78322.37,0.0,-0.83027,0.00011,15.77883]
[1777854123707,35.5,78307.63,0.0,-0.83194,0.00011,15.67584]
[1777854124719,35.5,78307.15,0.0,-0.83199,0.00011,15.67288]
[1777854125772,35.5,78310.52,0.0,-0.83159,0.00011,15.69724]
[1777854127734,35.5,78302.19,0.0,-0.83253,0.00011,15.63926]
[1777854128743,35.51,78303.4,0.0,-0.83232,0.00011,15.65226]
[1777854132770,35.53,78316.96,0.0,-0.83069,0.00011,15.75272]
[1777854133776,35.53,78316.62,0.0,-0.83071,0.00011,15.75112]
[1777854138814,35.54,78318.09,0.0,-0.83051,0.00011,15.76362]
[1777854142841,35.54,78324.35,0.0,-0.82977,0.00011,15.80879]
[1777854143847,35.54,78346.19,0.0,-0.82725,0.00012,15.96238]
[1777854145912,35.54,78352.53,0.0,-0.82651,0.00012,16.00746]
[1777854147876,35.54,78346.86,0.0,-0.82715,0.00012,15.96865]
[1777854152909,35.55,78340.85,0.0,-0.82784,0.00011,15.92402]
[1777854157945,35.55,78339.36,0.0,-0.82799,0.00011,15.91519]
[1777854160967,35.56,78332.85,0.0,-0.82872,0.00011,15.87068]
[1777854163989,35.56,78327.57,0.0,-0.8293,0.00011,15.83492]
[1777854169023,35.56,78324.52,0.0,-0.82961,0.00011,15.81577]
[1777854171038,35.57,78331.16,0.0,-0.82884,0.00011,15.86298]
[1777854176078,35.57,78329.96,0.0,-0.82895,0.00011,15.85664]
[1777854181108,35.58,78328.42,0.0,-0.82909,0.00011,15.848]
[1777854182116,35.58,78321.89,0.0,-0.82982,0.00011,15.80286]
[1777854186206,35.58,78343.94,0.0,-0.82727,0.00012,15.95875]
[1777854188156,35.58,78352.55,0.0,-0.82626,0.00012,16.01983]
[1777854189164,35.58,78352.47,0.0,-0.82626,0.00012,16.01967]
[1777854191178,35.59,78357.88,0.0,-0.82562,0.00012,16.05823]
[1777854192189,35.59,78364.51,0.0,-0.82484,0.00012,16.10484]
[1777854193193,35.59,78366.3,0.0,-0.82463,0.00012,16.11763]
[1777854198227,35.59,78365.55,0.0,-0.82469,0.00012,16.11383]
[1777854203262,35.6,78367.79,0.0,-0.82441,0.00012,16.13097]
[1777854208298,35.6,78372.24,0.0,-0.82386,0.00012,16.16344]
[1777854209305,35.6,78366.17,0.0,-0.82457,0.00012,16.1214]
[1777854210312,35.6,78359.85,0.0,-0.82529,0.00012,16.07767]
[1777854211318,35.6,78357.98,0.0,-0.82554,0.00012,16.06043]
[1777854214340,35.6,78350.68,0.0,-0.82636,0.00012,16.01076]
[1777854218368,35.61,78340.32,0.0,-0.82753,0.00011,15.94007]
[1777854219374,35.61,78333.01,0.0,-0.82836,0.00011,15.88938]
[1777854220381,35.61,78333.29,0.0,-0.82832,0.00011,15.89172]
[1777854223404,35.61,78343.22,0.0,-0.82716,0.00012,15.96234]
[1777854224409,35.61,78344.48,0.0,-0.82701,0.00012,15.97161]
[1777854229447,35.62,78343.76,0.0,-0.82705,0.00012,15.96882]
[1777854231460,35.62,78338.22,0.0,-0.82767,0.00011,15.93106]
[1777854236495,35.63,78337.61,0.0,-0.82772,0.00011,15.92814]
[1777854241530,35.63,78339.2,0.0,-0.82752,0.00011,15.94045]
[1777854244550,35.63,78333.66,0.0,-0.82814,0.00011,15.90254]
[1777854249585,35.63,78331.94,0.0,-0.82832,0.00011,15.89191]
[1777854254621,35.64,78330.68,0.0,-0.82844,0.00011,15.88454]
[1777854256636,35.64,78344.16,0.0,-0.82688,0.00012,15.97924]
[1777854257642,35.64,78343.39,0.0,-0.82696,0.00012,15.97423]
[1777854262678,35.64,78344.57,0.0,-0.82679,0.00012,15.98421]
[1777854267711,35.65,78349.21,0.0,-0.82623,0.00012,16.01819]
[1777854272746,35.65,78349.12,0.0,-0.82625,0.00012,16.01446]
[1777854277782,35.65,78357.15,0.0,-0.8253,0.00012,16.07188]
[1777854278789,35.66,78358.58,0.0,-0.82513,0.00012,16.08206]
[1777854283824,35.66,78361.08,0.0,-0.82482,0.00012,16.10057]
[1777854288859,35.66,78363.69,0.0,-0.8245,0.00012,16.11993]
[1777854293893,35.66,78364.73,0.0,-0.82436,0.00012,16.12834]
[1777854296915,35.67,78354.94,0.0,-0.82547,0.00012,16.06127]
[1777854301949,35.67,78348.43,0.0,-0.8262,0.00012,16.01725]
[1777854303988,35.67,78332.36,0.0,-0.82804,0.00011,15.90573]
[1777854304975,35.67,78315.83,0.0,-0.82992,0.00011,15.7909]
[1777854310010,35.67,78309.29,0.0,-0.83064,0.00011,15.74666]
[1777854315046,35.68,78309.03,0.0,-0.83065,0.00011,15.74623]
[1777854320082,35.68,78307.57,0.0,-0.83079,0.00011,15.73739]
[1777854321089,35.68,78302.25,0.0,-0.83139,0.00011,15.70063]
[1777854326122,35.69,78301.89,0.0,-0.8314,0.00011,15.69972]
[1777854331157,35.69,78304.83,0.0,-0.83107,0.00011,15.71801]
[1777854336192,35.7,78307.2,0.0,-0.83076,0.00011,15.73676]
[1777854337200,35.7,78318.44,0.0,-0.82948,0.00011,15.8154]
[1777854341228,35.7,78323.95,0.0,-0.82883,0.00011,15.85517]
[1777854342235,35.7,78331.26,0.0,-0.82799,0.00011,15.90648]
[1777854347269,35.71,78334.79,0.0,-0.82755,0.00011,15.93299]
[1777854350291,35.71,78340.82,0.0,-0.82684,0.00011,15.97596]
[1777854352305,35.71,78346.81,0.0,-0.82614,0.00012,16.01821]
[1777854355326,35.71,78339.88,0.0,-0.82692,0.00011,15.97082]
[1777854357340,35.71,78332.11,0.0,-0.8278,0.00011,15.91742]
[1777854358346,35.72,78329.97,0.0,-0.82804,0.00011,15.90292]
[1777854363396,35.72,78328.55,0.0,-0.82817,0.00011,15.89515]
[1777854368432,35.73,78325.62,0.0,-0.82847,0.00011,15.87702]
[1777854373466,35.73,78326.56,0.0,-0.82832,0.00011,15.88589]
[1777854377494,35.74,78320.81,0.0,-0.82895,0.00011,15.84742]
[1777854382530,35.74,78322.76,0.0,-0.8287,0.00011,15.86253]
[1777854387565,35.74,78319.0,0.0,-0.8291,0.00011,15.838]
[1777854392599,35.75,78320.07,0.0,-0.82899,0.00011,15.84256]
[1777854397634,35.75,78320.23,0.0,-0.82894,0.00011,15.84536]
[1777854400656,35.75,78314.07,0.0,-0.82963,0.00011,15.80355]
[1777854402670,35.76,78308.96,0.0,-0.83019,0.00011,15.76881]
[1777854405690,35.76,78314.84,0.0,-0.8295,0.00011,15.81097]
[1777854407704,35.76,78316.41,0.0,-0.82931,0.00011,15.82259]
[1777854412740,35.76,78317.87,0.0,-0.82912,0.00011,15.83444]
[1777854417774,35.77,78316.85,0.0,-0.82921,0.00011,15.829]
[1777854422811,35.77,78316.58,0.0,-0.82921,0.00011,15.82873]
[1777854426847,35.78,78323.56,0.0,-0.82839,0.00011,15.87847]
[1777854428855,35.78,78329.6,0.0,-0.8277,0.00011,15.92093]
[1777854433892,35.78,78325.37,0.0,-0.82814,0.00011,15.89366]
[1777854438932,35.79,78324.07,0.0,-0.82825,0.00011,15.88679]
[1777854445980,35.79,78324.05,0.0,-0.82821,0.00011,15.88967]
[1777854451015,35.8,78328.31,0.0,-0.82773,0.00011,15.91646]
[1777854456051,35.8,78326.67,0.0,-0.8279,0.00011,15.90606]
[1777854460078,35.8,78337.59,0.0,-0.82663,0.00011,15.98279]
[1777854462095,35.81,78339.46,0.0,-0.8264,0.00011,15.99661]
[1777854467128,35.81,78342.15,0.0,-0.82607,0.00011,16.01655]
[1777854472164,35.81,78343.09,0.0,-0.82594,0.00012,16.02419]
[1777854473171,35.81,78350.47,0.0,-0.82509,0.00012,16.07551]
[1777854478205,35.81,78357.71,0.0,-0.82424,0.00012,16.12627]
[1777854479212,35.81,78369.34,0.0,-0.82289,0.00012,16.20714]
[1777854481226,35.81,78375.86,0.0,-0.82213,0.00012,16.25255]
[1777854484247,35.82,78385.11,0.0,-0.82104,0.00012,16.31683]
[1777854489282,35.82,78382.92,0.0,-0.8213,0.00012,16.30187]
[1777854494320,35.82,78387.67,0.0,-0.82074,0.00012,16.33502]
[1777854496334,35.82,78393.37,0.0,-0.82006,0.00012,16.37477]
[1777854500361,35.82,78401.06,0.0,-0.81915,0.00012,16.42824]
[1777854505397,35.82,78396.63,0.0,-0.81966,0.00012,16.39817]
[1777854510431,35.82,78394.31,0.0,-0.81993,0.00012,16.38267]
[1777854511437,35.82,78388.18,0.0,-0.82068,0.00012,16.33573]
[1777854516473,35.82,78390.4,0.0,-0.82042,0.00012,16.35121]
[1777854518487,35.82,78397.89,0.0,-0.81954,0.00012,16.40318]
[1777854519494,35.82,78406.43,0.0,-0.81853,0.00012,16.46225]
[1777854524529,35.82,78406.93,0.0,-0.81847,0.00012,16.46598]
[1777854529564,35.82,78407.54,0.0,-0.81839,0.00012,16.4704]
[1777854532585,35.82,78418.94,0.0,-0.81704,0.00012,16.54921]
[1777854533592,35.82,78426.08,0.0,-0.81619,0.00012,16.59843]
[1777854534600,35.82,78429.18,0.0,-0.81583,0.00012,16.61971]
[1777854535612,35.82,78435.82,0.0,-0.81504,0.00012,16.66554]
[1777854537621,35.82,78438.43,0.0,-0.81472,0.00012,16.68353]
[1777854542657,35.82,78435.48,0.0,-0.81508,0.00012,16.663]
[1777854547694,35.82,78436.29,0.0,-0.815,0.00012,16.66779]
[1777854548749,35.82,78428.19,0.0,-0.81596,0.00012,16.61179]
[1777854550722,35.82,78428.55,0.0,-0.81593,0.00012,16.61406]
[1777854555758,35.82,78428.7,0.0,-0.81592,0.00012,16.61464]
[1777854557771,35.82,78419.39,0.0,-0.81702,0.00012,16.55024]
[1777854558821,35.82,78406.96,0.0,-0.81849,0.00012,16.4644]
[1777854559787,35.82,78406.96,0.0,-0.8185,0.00012,16.46432]
[1777854564821,35.82,78403.74,0.0,-0.81888,0.00012,16.44175]
[1777854569857,35.82,78400.39,0.0,-0.81928,0.00012,16.41827]
[1777854574890,35.82,78399.12,0.0,-0.81947,0.00012,16.40481]
[1777854577911,35.82,78395.28,0.0,-0.81992,0.00012,16.37832]
[1777854582946,35.82,78392.27,0.0,-0.82027,0.00012,16.35778]
[1777854583955,35.82,78385.73,0.0,-0.82103,0.00012,16.3126]
[1777854584962,35.82,78384.75,0.0,-0.82115,0.00012,16.30593]
[1777854589995,35.82,78385.29,0.0,-0.82107,0.00012,16.31029]
[1777854595050,35.82,78381.05,0.0,-0.82156,0.00012,16.28144]
[1777854597046,35.82,78373.84,0.0,-0.8224,0.00012,16.23149]
[1777854599060,35.82,78367.56,0.0,-0.82313,0.00012,16.18805]
[1777854601074,35.82,78366.49,0.0,-0.82325,0.00012,16.18081]
[1777854602081,35.82,78356.48,0.0,-0.82441,0.00012,16.11136]
[1777854603087,35.82,78351.11,0.0,-0.82503,0.00012,16.07413]
[1777854605101,35.82,78352.94,0.0,-0.82482,0.00012,16.08691]
[1777854607116,35.82,78358.2,0.0,-0.82421,0.00012,16.12342]
[1777854609180,35.82,78360.45,0.0,-0.82395,0.00012,16.13898]
[1777854615173,35.82,78361.74,0.0,-0.82381,0.00012,16.14774]
[1777854616182,35.82,78350.76,0.0,-0.82508,0.00012,16.07162]
[1777854617187,35.82,78346.06,0.0,-0.82562,0.00012,16.03908]
[1777854620211,35.82,78338.69,0.0,-0.82646,0.00011,15.98826]
[1777854625244,35.82,78337.27,0.0,-0.82661,0.00011,15.9791]
[1777854630279,35.82,78333.55,0.0,-0.82702,0.00011,15.95401]
[1777854632298,35.82,78340.22,0.0,-0.82629,0.00011,15.99591]
[1777854634306,35.83,78332.26,0.0,-0.8272,0.00011,15.94091]
[1777854639343,35.83,78338.5,0.0,-0.82647,0.00011,15.985]
[1777854641359,35.83,78345.27,0.0,-0.82569,0.00012,16.03228]
[1777854642364,35.83,78355.11,0.0,-0.82455,0.00012,16.10064]
[1777854647400,35.83,78354.18,0.0,-0.82465,0.00012,16.09497]
[1777854652433,35.83,78355.08,0.0,-0.82452,0.00012,16.1022]
[1777854657469,35.84,78355.77,0.0,-0.82443,0.00012,16.10803]
[1777854662502,35.84,78348.08,0.0,-0.8253,0.00012,16.05538]
[1777854665525,35.84,78353.16,0.0,-0.82471,0.00012,16.09121]
[1777854668545,35.84,78358.38,0.0,-0.8241,0.00012,16.12782]
[1777854673579,35.84,78359.67,0.0,-0.82394,0.00012,16.13734]
[1777854678614,35.84,78359.07,0.0,-0.824,0.00012,16.13377]
[1777854683650,35.84,78362.57,0.0,-0.82358,0.00012,16.15843]
[1777854686670,35.84,78369.03,0.0,-0.82283,0.00012,16.20329]
[1777854691706,35.84,78368.03,0.0,-0.82298,0.00012,16.19196]
[1777854695736,35.85,78376.49,0.0,-0.82199,0.00012,16.25091]
[1777854696743,35.85,78380.17,0.0,-0.82156,0.00012,16.27655]
[1777854699819,35.85,78384.05,0.0,-0.8211,0.00012,16.30382]
[1777854701781,35.85,78389.47,0.0,-0.82045,0.00012,16.34173]
[1777854702789,35.85,78395.95,0.0,-0.81969,0.00012,16.38676]
[1777854703807,35.85,78398.17,0.0,-0.81942,0.00012,16.40229]
[1777854704805,35.85,78406.96,0.0,-0.81839,0.00012,16.46317]
[1777854705810,35.85,78411.98,0.0,-0.81779,0.00012,16.49791]
[1777854710844,35.85,78410.37,0.0,-0.81797,0.00012,16.48716]
[1777854715879,35.85,78415.16,0.0,-0.8174,0.00012,16.52046]
[1777854720914,35.85,78415.22,0.0,-0.8174,0.00012,16.52092]
[1777854725950,35.85,78417.54,0.0,-0.81712,0.00012,16.53691]
[1777854726957,35.85,78426.62,0.0,-0.81604,0.00012,16.59946]
[1777854727964,35.85,78435.56,0.0,-0.81498,0.00012,16.66092]
[1777854728970,35.85,78436.46,0.0,-0.81488,0.00012,16.66695]
[1777854734005,35.85,78441.34,0.0,-0.81431,0.00012,16.69959]
[1777854739046,35.85,78439.89,0.0,-0.8145,0.00012,16.68859]
[1777854740053,35.85,78428.02,0.0,-0.81592,0.00012,16.6065]
[1777854741060,35.84,78427.41,0.0,-0.816,0.00012,16.60208]
[1777854746095,35.84,78428.75,0.0,-0.81586,0.00012,16.61023]
[1777854751130,35.84,78423.79,0.0,-0.81651,0.00012,16.5704]
[1777854756171,35.83,78425.62,0.0,-0.81632,0.00012,16.58127]
[1777854757171,35.83,78434.49,0.0,-0.81527,0.00012,16.64202]
[1777854758178,35.83,78439.32,0.0,-0.8147,0.00012,16.67499]
[1777854761199,35.83,78442.68,0.0,-0.81432,0.00012,16.69703]
[1777854763215,35.83,78451.7,0.0,-0.81325,0.00012,16.75856]
[1777854764220,35.83,78448.94,0.0,-0.81358,0.00012,16.73929]
[1777854768249,35.83,78450.51,0.0,-0.81341,0.00012,16.74917]
[1777854773284,35.82,78453.95,0.0,-0.81302,0.00012,16.77162]
[1777854778318,35.82,78446.25,0.0,-0.81397,0.00012,16.71739]
[1777854779325,35.82,78445.45,0.0,-0.81407,0.00012,16.71171]
[1777854784366,35.82,78440.97,0.0,-0.81461,0.00012,16.68013]
[1777854785373,35.82,78435.84,0.0,-0.81524,0.00012,16.64432]
[1777854787384,35.81,78430.42,0.0,-0.81589,0.00012,16.60619]
[1777854794438,35.81,78429.53,0.0,-0.81604,0.00012,16.59763]
[1777854799474,35.8,78432.5,0.0,-0.81573,0.00012,16.61596]
[1777854804509,35.8,78432.03,0.0,-0.81582,0.00012,16.61091]
[1777854809544,35.79,78430.17,0.0,-0.81607,0.00012,16.5964]
[1777854814579,35.79,78431.88,0.0,-0.81593,0.00012,16.60198]
[1777854819614,35.78,78431.52,0.0,-0.816,0.00012,16.59791]
[1777854822635,35.78,78424.88,0.0,-0.81681,0.00012,16.55123]
[1777854827670,35.78,78421.03,0.0,-0.81729,0.00012,16.52334]
[1777854832704,35.78,78420.7,0.0,-0.81735,0.00012,16.51976]
[1777854837740,35.77,78423.62,0.0,-0.81703,0.00012,16.53858]
[1777854840761,35.77,78431.41,0.0,-0.81612,0.00012,16.59139]
[1777854845796,35.76,78427.55,0.0,-0.81661,0.00012,16.56293]
[1777854849824,35.76,78432.9,0.0,-0.816,0.00012,16.59846]
[1777854854858,35.76,78430.26,0.0,-0.81634,0.00012,16.57843]
[1777854858887,35.75,78413.57,0.0,-0.81835,0.00012,16.46159]
[1777854859894,35.75,78406.49,0.0,-0.81919,0.00012,16.41232]
[1777854860952,35.75,78405.61,0.0,-0.8193,0.00012,16.40603]
[1777854864929,35.75,78413.06,0.0,-0.81843,0.00012,16.45677]
[1777854865937,35.75,78423.71,0.0,-0.81718,0.00012,16.5302]
[1777854866943,35.75,78424.07,0.0,-0.81714,0.00012,16.53234]
[1777854871978,35.74,78427.76,0.0,-0.81677,0.00012,16.55156]
[1777854872985,35.74,78434.36,0.0,-0.81599,0.00012,16.59682]
[1777854873992,35.74,78433.7,0.0,-0.81607,0.00012,16.59185]
[1777854879026,35.74,78431.01,0.0,-0.81643,0.00012,16.57125]
[1777854884062,35.73,78435.97,0.0,-0.81587,0.00012,16.60353]
[1777854889099,35.73,78432.71,0.0,-0.8163,0.00012,16.57889]
[1777854894133,35.72,78434.54,0.0,-0.81612,0.00012,16.58949]
[1777854899167,35.72,78430.92,0.0,-0.81658,0.00012,16.56254]
[1777854903195,35.71,78416.44,0.0,-0.81833,0.00012,16.46078]
[1777854904203,35.71,78411.56,0.0,-0.81891,0.00012,16.42668]
[1777854909237,35.71,78413.8,0.0,-0.81868,0.00012,16.4403]
[1777854914273,35.7,78415.34,0.0,-0.81853,0.00012,16.44933]
[1777854918300,35.7,78420.62,0.0,-0.81792,0.00012,16.4848]
[1777854923339,35.7,78420.99,0.0,-0.8179,0.00012,16.48592]
[1777854928371,35.69,78422.08,0.0,-0.8178,0.00012,16.49202]
[1777854933406,35.69,78425.71,0.0,-0.81743,0.00012,16.51109]
[1777854937433,35.68,78419.2,0.0,-0.81823,0.00012,16.46466]
[1777854942469,35.68,78422.63,0.0,-0.81785,0.00012,16.48704]
[1777854948510,35.68,78423.54,0.0,-0.81777,0.00012,16.4915]
[1777854953546,35.67,78425.62,0.0,-0.81755,0.00012,16.50434]
[1777854958580,35.67,78421.05,0.0,-0.81812,0.00012,16.47109]
[1777854962610,35.67,78410.94,0.0,-0.81934,0.00012,16.39966]
[1777854963616,35.66,78409.96,0.0,-0.81947,0.00012,16.3925]
[1777854968650,35.66,78411.23,0.0,-0.81935,0.00012,16.39928]
[1777854973685,35.66,78411.28,0.0,-0.81937,0.00012,16.39801]
[1777854978720,35.65,78423.95,0.0,-0.8179,0.00012,16.48446]
[1777854983756,35.65,78421.49,0.0,-0.81821,0.00012,16.46615]
[1777854984771,35.65,78430.39,0.0,-0.81716,0.00012,16.5276]
[1777854985770,35.65,78435.75,0.0,-0.81652,0.00012,16.56443]
[1777854990805,35.64,78434.02,0.0,-0.81676,0.00012,16.55083]
[1777854994841,35.64,78427.45,0.0,-0.8176,0.00012,16.49956]
[1777854995847,35.64,78414.37,0.0,-0.81916,0.00012,16.40861]
[1777854998865,35.64,78407.06,0.0,-0.82003,0.00012,16.35734]
[1777855004908,35.64,78408.05,0.0,-0.81993,0.00012,16.36314]
[1777855009942,35.63,78407.07,0.0,-0.82006,0.00012,16.35579]
[1777855014977,35.63,78409.74,0.0,-0.81976,0.00012,16.37312]
[1777855020013,35.63,78409.62,0.0,-0.8198,0.00012,16.37096]
[1777855025047,35.62,78407.7,0.0,-0.82005,0.00012,16.35644]
[1777855027062,35.62,78400.95,0.0,-0.82085,0.00012,16.30909]
[1777855028069,35.62,78396.72,0.0,-0.82135,0.00012,16.27952]
[1777855031090,35.62,78387.83,0.0,-0.8224,0.00012,16.21735]
[1777855032099,35.62,78384.95,0.0,-0.82274,0.00012,16.19708]
[1777855037132,35.62,78382.29,0.0,-0.82307,0.00012,16.17754]
[1777855042167,35.62,78381.0,0.0,-0.82324,0.00012,16.16753]
[1777855047201,35.61,78378.74,0.0,-0.82352,0.00012,16.15079]
[1777855052241,35.61,78367.6,0.0,-0.82487,0.00012,16.06764]
[1777855053246,35.61,78366.03,0.0,-0.82506,0.00012,16.05661]
[1777855055262,35.61,78357.56,0.0,-0.82604,0.00012,15.99723]
[1777855056267,35.61,78354.88,0.0,-0.82636,0.00012,15.97835]
[1777855061302,35.61,78356.58,0.0,-0.82617,0.00012,15.98941]
[1777855066337,35.61,78357.04,0.0,-0.82614,0.00012,15.99174]
[1777855070367,35.6,78350.87,0.0,-0.82686,0.00012,15.94798]
[1777855071371,35.6,78352.92,0.0,-0.82663,0.00012,15.96215]
[1777855076406,35.6,78354.92,0.0,-0.82641,0.00012,15.97533]
[1777855081442,35.6,78353.96,0.0,-0.82653,0.00012,15.96794]
[1777855082449,35.6,78345.56,0.0,-0.8275,0.00012,15.90919]
[1777855083456,35.6,78343.6,0.0,-0.82773,0.00012,15.89544]
[1777855088492,35.6,78346.87,0.0,-0.82736,0.00012,15.918]
[1777855093525,35.6,78349.68,0.0,-0.82704,0.00012,15.93732]
[1777855098561,35.6,78357.88,0.0,-0.8261,0.00012,15.99421]
[1777855099568,35.6,78368.08,0.0,-0.82491,0.00012,16.06522]
[1777855100574,35.6,78369.31,0.0,-0.82477,0.00012,16.07379]
[1777855104603,35.6,78358.94,0.0,-0.82598,0.00012,16.00119]
[1777855105610,35.6,78357.25,0.0,-0.82618,0.00012,15.98927]
[1777855110646,35.6,78357.15,0.0,-0.8262,0.00012,15.98803]
[1777855115680,35.59,78356.31,0.0,-0.82634,0.00012,15.97712]
[1777855120714,35.59,78354.11,0.0,-0.8266,0.00012,15.9614]
[1777855125750,35.59,78352.67,0.0,-0.82677,0.00012,15.95106]
[1777855130809,35.59,78352.28,0.0,-0.82682,0.00012,15.94807]
[1777855136851,35.59,78352.41,0.0,-0.82681,0.00012,15.94859]
[1777855142892,35.59,78354.74,0.0,-0.82655,0.00012,15.96445]
[1777855147928,35.59,78354.69,0.0,-0.82656,0.00012,15.96378]
[1777855152962,35.59,78350.82,0.0,-0.82701,0.00012,15.93655]
[1777855157998,35.59,78351.63,0.0,-0.82692,0.00012,15.94202]
[1777855163033,35.59,78355.91,0.0,-0.82644,0.00012,15.97154]
[1777855167061,35.59,78363.08,0.0,-0.82561,0.00012,16.02136]
[1777855169075,35.59,78369.83,0.0,-0.82482,0.00012,16.06841]
[1777855174110,35.59,78368.55,0.0,-0.82501,0.00012,16.05473]
[1777855179144,35.59,78368.53,0.0,-0.82502,0.00012,16.05448]
[1777855184180,35.59,78364.42,0.0,-0.8255,0.00012,16.02573]
[1777855189216,35.59,78360.79,0.0,-0.82592,0.00012,16.00047]
[1777855190225,35.59,78347.01,0.0,-0.82751,0.00012,15.90416]
[1777855191232,35.59,78345.48,0.0,-0.82769,0.00012,15.89347]
[1777855193244,35.59,78338.63,0.0,-0.82848,0.00011,15.84562]
[1777855194251,35.59,78336.14,0.0,-0.82876,0.00011,15.82829]
[1777855199285,35.59,78337.12,0.0,-0.82864,0.00011,15.8355]
[1777855204321,35.59,78338.8,0.0,-0.82844,0.00011,15.84758]
[1777855207342,35.59,78343.97,0.0,-0.82785,0.00012,15.88389]
[1777855209356,35.59,78348.26,0.0,-0.82735,0.00012,15.91387]
[1777855214390,35.59,78345.67,0.0,-0.82765,0.00012,15.89584]
[1777855216404,35.59,78354.97,0.0,-0.82657,0.00012,15.96107]
[1777855217411,35.59,78358.23,0.0,-0.82619,0.00012,15.9839]
[1777855219426,35.59,78362.85,0.0,-0.82565,0.00012,16.01621]
[1777855220434,35.59,78369.07,0.0,-0.82493,0.00012,16.0598]
[1777855221442,35.59,78374.37,0.0,-0.82431,0.00012,16.09691]
[1777855223454,35.59,78376.95,0.0,-0.824,0.00012,16.11509]
[1777855228488,35.59,78370.56,0.0,-0.82474,0.00012,16.071]
[1777855229495,35.59,78371.02,0.0,-0.82468,0.00012,16.07437]
[1777855234533,35.59,78369.04,0.0,-0.82494,0.00012,16.0568]
[1777855239565,35.6,78373.87,0.0,-0.82436,0.00012,16.09143]
[1777855244601,35.6,78370.52,0.0,-0.82474,0.00012,16.06884]
[1777855249636,35.6,78368.59,0.0,-0.82495,0.00012,16.05622]
[1777855252660,35.6,78374.25,0.0,-0.82428,0.00012,16.09614]
[1777855257689,35.6,78369.44,0.0,-0.82483,0.00012,16.06331]
[1777855262726,35.61,78368.49,0.0,-0.82492,0.00012,16.0575]
[1777855267761,35.61,78364.81,0.0,-0.82534,0.00012,16.0328]
[1777855272798,35.61,78365.35,0.0,-0.82525,0.00012,16.03762]
[1777855277832,35.61,78364.41,0.0,-0.82535,0.00012,16.03213]
[1777855282867,35.62,78362.92,0.0,-0.8255,0.00012,16.02287]
[1777855288909,35.62,78362.91,0.0,-0.82548,0.00012,16.02426]
[1777855293944,35.62,78363.42,0.0,-0.82543,0.00012,16.02443]
[1777855298978,35.62,78362.45,0.0,-0.82553,0.00012,16.01833]
[1777855304016,35.62,78363.32,0.0,-0.82543,0.00012,16.02472]
[1777855309050,35.63,78363.51,0.0,-0.8254,0.00012,16.0263]
[1777855314086,35.63,78363.03,0.0,-0.82545,0.00012,16.0231]
[1777855319122,35.63,78363.31,0.0,-0.82542,0.00012,16.0251]
[1777855324197,35.63,78366.38,0.0,-0.82507,0.00012,16.04645]
[1777855328183,35.63,78375.08,0.0,-0.82404,0.00012,16.10759]
[1777855329191,35.63,78380.67,0.0,-0.82339,0.00012,16.14655]
[1777855333219,35.63,78374.32,0.0,-0.82413,0.00012,16.10257]
[1777855338254,35.63,78373.5,0.0,-0.82421,0.00012,16.09742]
[1777855342281,35.63,78368.22,0.0,-0.82482,0.00012,16.06117]
[1777855347317,35.63,78370.08,0.0,-0.82459,0.00012,16.07491]
[1777855353358,35.63,78375.02,0.0,-0.82404,0.00012,16.10542]
[1777855358393,35.64,78376.08,0.0,-0.82391,0.00012,16.11333]
[1777855363429,35.64,78376.93,0.0,-0.8238,0.00012,16.11976]
[1777855368463,35.64,78381.56,0.0,-0.82325,0.00012,16.15242]
[1777855373499,35.64,78380.97,0.0,-0.82331,0.00012,16.1486]
[1777855378534,35.64,78381.2,0.0,-0.82328,0.00012,16.15048]
[1777855383569,35.64,78381.05,0.0,-0.82329,0.00012,16.14972]
[1777855388605,35.64,78384.11,0.0,-0.82293,0.00012,16.17128]
[1777855393640,35.64,78385.98,0.0,-0.82271,0.00012,16.18443]
[1777855398675,35.64,78389.06,0.0,-0.82235,0.00012,16.20588]
[1777855403710,35.64,78390.6,0.0,-0.82217,0.00012,16.21649]
[1777855408745,35.64,78393.48,0.0,-0.82184,0.00012,16.23636]
[1777855413780,35.64,78392.34,0.0,-0.82201,0.00012,16.22365]
[1777855418815,35.64,78391.99,0.0,-0.82205,0.00012,16.2211]
[1777855423849,35.64,78386.42,0.0,-0.82271,0.00012,16.18227]
[1777855424857,35.64,78386.29,0.0,-0.82272,0.00012,16.18141]
[1777855429893,35.64,78387.93,0.0,-0.82253,0.00012,16.19304]
[1777855434928,35.64,78386.68,0.0,-0.82267,0.00012,16.18456]
[1777855439962,35.64,78385.32,0.0,-0.82282,0.00012,16.17538]
[1777855443990,35.64,78374.87,0.0,-0.82404,0.00012,16.10271]
[1777855444997,35.64,78375.55,0.0,-0.82396,0.00012,16.1074]
[1777855450032,35.64,78377.65,0.0,-0.82372,0.00012,16.1217]
[1777855455067,35.64,78377.88,0.0,-0.82371,0.00012,16.12288]
[1777855459095,35.64,78385.83,0.0,-0.82278,0.00012,16.17801]
[1777855460104,35.64,78387.16,0.0,-0.82262,0.00012,16.1873]
[1777855464139,35.64,78392.19,0.0,-0.82203,0.00012,16.22232]
[1777855467152,35.64,78397.85,0.0,-0.82137,0.00012,16.26151]
[1777855472186,35.64,78400.08,0.0,-0.82115,0.00012,16.27186]
[1777855480243,35.64,78399.96,0.0,-0.82118,0.00012,16.27019]
[1777855485292,35.63,78404.3,0.0,-0.82068,0.00012,16.29968]
[1777855490327,35.63,78406.31,0.0,-0.82046,0.00012,16.3128]
[1777855495362,35.63,78410.76,0.0,-0.81995,0.00012,16.34263]
[1777855497376,35.63,78404.39,0.0,-0.82071,0.00012,16.29794]
[1777855502414,35.63,78418.47,0.0,-0.81906,0.00012,16.39502]
[1777855507448,35.62,78415.45,0.0,-0.81944,0.00012,16.37272]
[1777855509461,35.62,78420.56,0.0,-0.81885,0.00012,16.40757]
[1777855511473,35.62,78428.87,0.0,-0.81787,0.00012,16.46458]
[1777855516509,35.62,78424.02,0.0,-0.81847,0.00012,16.42981]
[1777855521544,35.61,78427.56,0.0,-0.81807,0.00012,16.45322]
[1777855526580,35.61,78428.54,0.0,-0.81797,0.00012,16.45894]
[1777855530607,35.61,78429.54,0.0,-0.81787,0.00012,16.46493]
[1777855535643,35.6,78433.88,0.0,-0.81741,0.00012,16.48914]
[1777855537656,35.6,78439.9,0.0,-0.8167,0.00012,16.53043]
[1777855539670,35.6,78446.58,0.0,-0.81591,0.00012,16.57638]
[1777855540678,35.6,78452.88,0.0,-0.81515,0.00012,16.62009]
[1777855541689,35.6,78453.58,0.0,-0.81507,0.00012,16.6249]
[1777855546718,35.6,78453.11,0.0,-0.81514,0.00012,16.62056]
[1777855549740,35.6,78446.6,0.0,-0.81594,0.00012,16.57482]
[1777855554774,35.6,78447.34,0.0,-0.81586,0.00012,16.57923]
[1777855558803,35.59,78453.78,0.0,-0.8151,0.00012,16.6232]
[1777855563838,35.59,78454.71,0.0,-0.815,0.00012,16.6287]
[1777855568872,35.59,78454.93,0.0,-0.81499,0.00012,16.62931]
[1777855573908,35.59,78457.26,0.0,-0.81473,0.00012,16.6446]
[1777855578942,35.58,78458.71,0.0,-0.81457,0.00012,16.65377]
[1777855583978,35.58,78464.24,0.0,-0.81392,0.00012,16.69123]
[1777855589018,35.58,78476.6,0.0,-0.81243,0.00012,16.7761]
[1777855590027,35.58,78478.84,0.0,-0.81217,0.00012,16.79146]
[1777855594053,35.58,78479.16,0.0,-0.81218,0.00012,16.78835]
[1777855596067,35.58,78485.83,0.0,-0.81137,0.00012,16.83411]
[1777855597074,35.58,78483.82,0.0,-0.81162,0.00012,16.81993]
[1777855602121,35.57,78479.97,0.0,-0.81211,0.00012,16.7921]
[1777855604130,35.57,78469.16,0.0,-0.81343,0.00012,16.71679]
[1777855605137,35.57,78460.3,0.0,-0.8145,0.00012,16.65522]
[1777855606146,35.57,78457.94,0.0,-0.81479,0.00012,16.63864]
[1777855607151,35.57,78451.66,0.0,-0.81555,0.00012,16.59486]
[1777855608158,35.57,78448.71,0.0,-0.81591,0.00012,16.57424]
[1777855610172,35.57,78445.45,0.0,-0.8163,0.00012,16.55142]
[1777855612187,35.57,78436.75,0.0,-0.81735,0.00012,16.49065]
[1777855617223,35.57,78441.07,0.0,-0.81685,0.00012,16.51964]
[1777855622256,35.56,78440.97,0.0,-0.81689,0.00012,16.51762]
[1777855627292,35.56,78436.9,0.0,-0.8174,0.00012,16.48805]
[1777855630313,35.56,78427.91,0.0,-0.81848,0.00012,16.42486]
[1777855631323,35.56,78423.84,0.0,-0.81897,0.00012,16.39623]
[1777855636359,35.56,78422.64,0.0,-0.81913,0.00012,16.38722]
[1777855641390,35.55,78424.32,0.0,-0.81894,0.00012,16.39825]
[1777855645418,35.55,78418.36,0.0,-0.81966,0.00012,16.35593]
[1777855650454,35.55,78418.47,0.0,-0.81967,0.00012,16.35527]
[1777855655490,35.54,78421.69,0.0,-0.81936,0.00012,16.37164]
[1777855660525,35.54,78423.96,0.0,-0.81911,0.00012,16.38589]
[1777855663546,35.54,78417.18,0.0,-0.81993,0.00012,16.33773]
[1777855668583,35.54,78416.26,0.0,-0.82007,0.00012,16.33]
[1777855673616,35.53,78421.36,0.0,-0.81949,0.00012,16.36413]
[1777855678651,35.53,78426.23,0.0,-0.81893,0.00012,16.39652]
[1777855683686,35.52,78424.66,0.0,-0.81915,0.00012,16.38396]
[1777855688720,35.52,78423.12,0.0,-0.81936,0.00012,16.37163]
[1777855693756,35.52,78422.72,0.0,-0.81944,0.00012,16.36725]
[1777855698792,35.51,78424.32,0.0,-0.81927,0.00012,16.37715]
[1777855703829,35.51,78425.41,0.0,-0.81915,0.00012,16.38403]
[1777855706850,35.51,78438.62,0.0,-0.81758,0.00012,16.47552]
[1777855707857,35.51,78438.94,0.0,-0.81755,0.00012,16.47748]
[1777855709871,35.51,78445.57,0.0,-0.81676,0.00012,16.52343]
[1777855714906,35.51,78445.44,0.0,-0.81682,0.00012,16.51731]
[1777855718934,35.51,78452.11,0.0,-0.81603,0.00012,16.56319]
[1777855721955,35.5,78461.74,0.0,-0.81488,0.00012,16.62957]
[1777855722962,35.5,78473.15,0.0,-0.8135,0.00012,16.70877]
[1777855723969,35.5,78476.84,0.0,-0.81306,0.00012,16.73422]
[1777855729004,35.5,78477.3,0.0,-0.81302,0.00012,16.73635]
[1777855734039,35.5,78480.12,0.0,-0.8127,0.00012,16.75475]
[1777855739073,35.49,78483.49,0.0,-0.81231,0.00012,16.77675]
[1777855744109,35.49,78483.0,0.0,-0.81239,0.00012,16.77209]
[1777855749144,35.49,78481.83,0.0,-0.81256,0.00012,16.76267]
[1777855754180,35.48,78483.66,0.0,-0.81236,0.00012,16.7741]
[1777855759213,35.48,78485.79,0.0,-0.81213,0.00012,16.7875]
[1777855764249,35.48,78482.47,0.0,-0.81256,0.00012,16.76304]
[1777855769284,35.47,78486.31,0.0,-0.81211,0.00012,16.78831]
[1777855774319,35.47,78487.62,0.0,-0.81202,0.00012,16.7913]
[1777855779353,35.46,78488.78,0.0,-0.8119,0.00012,16.79787]
[1777855784389,35.46,78488.95,0.0,-0.81191,0.00012,16.79762]
[1777855789429,35.46,78489.41,0.0,-0.81188,0.00012,16.79938]
[1777855793455,35.45,78479.38,0.0,-0.81312,0.00012,16.72857]
[1777855794462,35.45,78476.73,0.0,-0.81345,0.00012,16.70995]
[1777855796475,35.45,78473.49,0.0,-0.81385,0.00012,16.68713]
[1777855797524,35.45,78479.73,0.0,-0.81309,0.00012,16.73041]
[1777855803525,35.45,78478.49,0.0,-0.81325,0.00012,16.72101]
[1777855805539,35.45,78468.52,0.0,-0.81447,0.00012,16.65144]
[1777855806546,35.45,78463.91,0.0,-0.81503,0.00012,16.61918]
[1777855811584,35.45,78462.0,0.0,-0.81528,0.00012,16.60505]
[1777855816618,35.45,78463.95,0.0,-0.81505,0.00012,16.61779]
[1777855821650,35.45,78463.55,0.0,-0.8151,0.00012,16.61494]
[1777855826687,35.45,78463.39,0.0,-0.81512,0.00012,16.61381]
[1777855831721,35.45,78464.71,0.0,-0.815,0.00012,16.61831]
[1777855835748,35.45,78459.58,0.0,-0.81562,0.00012,16.58256]
[1777855840787,35.44,78459.94,0.0,-0.81559,0.00012,16.58452]
[1777855844813,35.44,78465.64,0.0,-0.81491,0.00012,16.62396]
[1777855849848,35.44,78464.61,0.0,-0.81503,0.00012,16.61673]
[1777855854884,35.44,78464.22,0.0,-0.81508,0.00012,16.61405]
[1777855859918,35.44,78464.59,0.0,-0.81504,0.00012,16.61639]
[1777855864953,35.44,78461.72,0.0,-0.81538,0.00012,16.5964]
[1777855868018,35.44,78455.8,0.0,-0.8161,0.00012,16.55502]
[1777855870995,35.44,78453.94,0.0,-0.81633,0.00012,16.5417]
[1777855876032,35.44,78453.39,0.0,-0.81641,0.00012,16.53737]
[1777855881065,35.44,78451.29,0.0,-0.81667,0.00012,16.52234]
[1777855886100,35.44,78451.99,0.0,-0.81659,0.00012,16.52692]
[1777855890128,35.44,78444.31,0.0,-0.81751,0.00012,16.47318]
[1777855891139,35.44,78439.14,0.0,-0.81817,0.00012,16.43252]
[1777855892144,35.44,78431.98,0.0,-0.81903,0.00012,16.38261]
[1777855893150,35.44,78426.04,0.0,-0.81974,0.00012,16.34106]
[1777855898231,35.44,78421.96,0.0,-0.82022,0.00012,16.31244]
[1777855903221,35.44,78416.53,0.0,-0.82087,0.00012,16.27454]
[1777855908255,35.44,78417.4,0.0,-0.82076,0.00012,16.28075]
[1777855913291,35.44,78418.44,0.0,-0.82064,0.00012,16.28806]
[1777855918325,35.44,78419.25,0.0,-0.82054,0.00012,16.2937]
[1777855922354,35.44,78411.58,0.0,-0.82145,0.00012,16.24004]
[1777855923362,35.44,78410.34,0.0,-0.8216,0.00012,16.23123]
[1777855928397,35.44,78408.74,0.0,-0.8218,0.00012,16.21951]
[1777855932424,35.43,78413.9,0.0,-0.8212,0.00012,16.25516]
[1777855937459,35.43,78414.2,0.0,-0.82117,0.00012,16.25664]
[1777855943504,35.43,78416.85,0.0,-0.82087,0.00012,16.27443]
[1777855948536,35.43,78420.68,0.0,-0.82043,0.00012,16.3006]
[1777855953573,35.43,78421.85,0.0,-0.82034,0.00012,16.30352]
[1777855958606,35.43,78423.16,0.0,-0.82019,0.00012,16.31203]
[1777855963641,35.43,78421.73,0.0,-0.82037,0.00012,16.30138]
[1777855968678,35.42,78421.7,0.0,-0.82039,0.00012,16.30062]
[1777855973711,35.42,78424.4,0.0,-0.82007,0.00012,16.31897]
[1777855978749,35.42,78425.57,0.0,-0.81995,0.00012,16.32644]
[1777855982776,35.42,78418.56,0.0,-0.82079,0.00012,16.27707]
[1777855987811,35.42,78420.12,0.0,-0.82061,0.00012,16.28771]
[1777855992845,35.42,78422.15,0.0,-0.82037,0.00012,16.30153]
[1777855997880,35.42,78423.21,0.0,-0.82025,0.00012,16.30853]
[1777856002918,35.42,78425.85,0.0,-0.81995,0.00012,16.32653]
[1777856007950,35.41,78428.7,0.0,-0.81962,0.00012,16.34578]
[1777856012986,35.41,78429.99,0.0,-0.81951,0.00012,16.34951]
[1777856018022,35.41,78434.1,0.0,-0.81902,0.00012,16.37829]
[1777856023058,35.41,78434.46,0.0,-0.81899,0.00012,16.38037]
[1777856028092,35.41,78433.23,0.0,-0.81915,0.00012,16.37098]
[1777856033128,35.41,78432.27,0.0,-0.81928,0.00012,16.36351]
[1777856038163,35.41,78434.82,0.0,-0.81898,0.00012,16.38082]
[1777856041187,35.41,78439.99,0.0,-0.81836,0.00012,16.41674]
[1777856042193,35.41,78434.72,0.0,-0.819,0.00012,16.37982]
[1777856045213,35.41,78431.44,0.0,-0.81939,0.00012,16.35678]
[1777856051256,35.4,78430.78,0.0,-0.81948,0.00012,16.35155]
[1777856056290,35.4,78429.51,0.0,-0.81965,0.00012,16.34169]
[1777856061326,35.4,78428.57,0.0,-0.81978,0.00012,16.33414]
[1777856066361,35.4,78427.69,0.0,-0.8199,0.00012,16.32705]
[1777856071395,35.39,78425.24,0.0,-0.82025,0.00012,16.30444]
[1777856076431,35.39,78424.91,0.0,-0.8203,0.00012,16.30123]
[1777856081466,35.39,78426.79,0.0,-0.82009,0.00012,16.31349]
[1777856086500,35.39,78428.22,0.0,-0.81994,0.00012,16.32257]
[1777856091535,35.38,78430.98,0.0,-0.81963,0.00012,16.34087]
[1777856096573,35.38,78431.75,0.0,-0.81955,0.00012,16.34523]
[1777856099632,35.38,78440.33,0.0,-0.81853,0.00012,16.40485]
[1777856103621,35.38,78432.76,0.0,-0.81945,0.00012,16.35142]
[1777856107651,35.38,78432.42,0.0,-0.81949,0.00012,16.3488]
[1777856109664,35.38,78438.39,0.0,-0.81878,0.00012,16.39042]
[1777856111679,35.38,78442.04,0.0,-0.81835,0.00012,16.41568]
[1777856116713,35.38,78440.05,0.0,-0.8186,0.00012,16.40103]
[1777856121748,35.37,78438.84,0.0,-0.81876,0.00012,16.39189]
[1777856126784,35.38,78437.66,0.0,-0.81889,0.00012,16.38378]
[1777856131821,35.38,78439.48,0.0,-0.81871,0.00012,16.39214]
[1777856137862,35.38,78438.06,0.0,-0.81887,0.00012,16.38253]
[1777856140883,35.38,78443.61,0.0,-0.81821,0.00012,16.42152]
[1777856141890,35.38,78449.13,0.0,-0.81754,0.00012,16.4601]
[1777856146929,35.38,78448.68,0.0,-0.8176,0.00012,16.45691]
[1777856151960,35.38,78454.71,0.0,-0.81687,0.00012,16.49908]
[1777856156995,35.38,78459.25,0.0,-0.81632,0.00012,16.53079]
[1777856162034,35.38,78463.69,0.0,-0.81577,0.00012,16.56248]
[1777856164052,35.38,78469.38,0.0,-0.81508,0.00012,16.60234]
[1777856168076,35.38,78476.21,0.0,-0.81425,0.00012,16.65014]
[1777856173111,35.38,78481.08,0.0,-0.81366,0.00012,16.68407]
[1777856179154,35.38,78481.85,0.0,-0.81357,0.00012,16.68924]
[1777856184188,35.38,78482.65,0.0,-0.81347,0.00012,16.69462]
[1777856187211,35.38,78495.71,0.0,-0.81188,0.00012,16.78549]
[1777856189224,35.38,78498.05,0.0,-0.81159,0.00012,16.80181]
[1777856191237,35.38,78503.29,0.0,-0.81099,0.00012,16.83363]
[1777856196273,35.38,78503.08,0.0,-0.811,0.00012,16.83279]
[1777856198287,35.38,78512.17,0.0,-0.80988,0.00012,16.89619]
[1777856199294,35.38,78514.04,0.0,-0.80965,0.00012,16.90922]
[1777856201308,35.38,78519.05,0.0,-0.80903,0.00012,16.94406]
[1777856202316,35.38,78518.72,0.0,-0.80907,0.00012,16.94174]
[1777856207357,35.38,78524.4,0.0,-0.80837,0.00012,16.98104]
[1777856210374,35.38,78537.51,0.0,-0.80674,0.00012,17.07169]
[1777856211380,35.38,78535.14,0.0,-0.80704,0.00012,17.05507]
[1777856214402,35.38,78524.09,0.0,-0.80842,0.00012,16.97796]
[1777856215408,35.38,78523.12,0.0,-0.80855,0.00012,16.97115]
[1777856218428,35.38,78517.97,0.0,-0.80919,0.00012,16.93524]
[1777856223466,35.38,78519.49,0.0,-0.809,0.00012,16.94569]
[1777856224472,35.38,78514.36,0.0,-0.80963,0.00012,16.91001]
[1777856227492,35.38,78512.86,0.0,-0.80982,0.00012,16.8996]
[1777856232527,35.38,78510.66,0.0,-0.81009,0.00012,16.88434]
[1777856234542,35.38,78505.26,0.0,-0.81075,0.00012,16.84684]
[1777856239576,35.38,78504.03,0.0,-0.8109,0.00012,16.83853]
[1777856244612,35.38,78504.43,0.0,-0.81085,0.00012,16.84156]
[1777856249647,35.38,78502.61,0.0,-0.81106,0.00012,16.82917]
[1777856254681,35.38,78502.5,0.0,-0.81111,0.00012,16.82411]
[1777856259718,35.38,78519.53,0.0,-0.80901,0.00012,16.94269]
[1777856260725,35.38,78520.68,0.0,-0.80887,0.00012,16.95059]
[1777856265760,35.38,78523.53,0.0,-0.80852,0.00012,16.96984]
[1777856268781,35.38,78529.79,0.0,-0.80776,0.00012,17.01286]
[1777856270794,35.38,78531.03,0.0,-0.8076,0.00012,17.02139]
[1777856275830,35.38,78528.87,0.0,-0.80789,0.00012,17.00561]
[1777856280867,35.37,78530.05,0.0,-0.80775,0.00012,17.0132]
[1777856283896,35.37,78535.79,0.0,-0.80704,0.00012,17.05298]
[1777856289938,35.37,78540.08,0.0,-0.80651,0.00012,17.08243]
[1777856292960,35.37,78547.46,0.0,-0.80559,0.00012,17.13319]
[1777856294973,35.37,78557.29,0.0,-0.80437,0.00013,17.20097]
[1777856295979,35.37,78561.59,0.0,-0.80383,0.00013,17.23068]
[1777856301017,35.37,78557.43,0.0,-0.80435,0.00013,17.20183]
[1777856306053,35.37,78562.32,0.0,-0.80374,0.00013,17.23562]
[1777856311086,35.37,78564.31,0.0,-0.80353,0.00013,17.24469]
[1777856316122,35.37,78562.22,0.0,-0.80379,0.00013,17.23032]
[1777856321157,35.37,78565.96,0.0,-0.80332,0.00013,17.25621]
[1777856326192,35.37,78570.06,0.0,-0.8028,0.00013,17.28446]
[1777856331226,35.37,78571.22,0.0,-0.80266,0.00013,17.29238]
[1777856337269,35.37,78570.7,0.0,-0.80272,0.00013,17.28876]
[1777856342303,35.37,78572.61,0.0,-0.80248,0.00013,17.30184]
[1777856348345,35.37,78571.88,0.0,-0.80258,0.00013,17.29672]
[1777856349353,35.37,78565.0,0.0,-0.80344,0.00013,17.24926]
[1777856354387,35.37,78564.24,0.0,-0.80353,0.00013,17.24427]
[1777856359422,35.37,78558.24,0.0,-0.80428,0.00013,17.20309]
[1777856364458,35.37,78556.75,0.0,-0.80446,0.00013,17.1932]
[1777856369493,35.37,78556.78,0.0,-0.80445,0.00013,17.19366]
[1777856373526,35.37,78562.21,0.0,-0.80381,0.00013,17.22674]
[1777856375538,35.37,78556.62,0.0,-0.80451,0.00013,17.18808]
[1777856380572,35.37,78553.19,0.0,-0.80494,0.00013,17.16447]
[1777856385607,35.37,78552.48,0.0,-0.80502,0.00013,17.15972]
[1777856388629,35.38,78546.77,0.0,-0.80573,0.00012,17.12028]
[1777856393664,35.38,78548.84,0.0,-0.80547,0.00013,17.13484]
[1777856399705,35.38,78548.04,0.0,-0.80557,0.00012,17.12951]
[1777856404741,35.38,78548.1,0.0,-0.80556,0.00013,17.13003]
[1777856407762,35.38,78555.0,0.0,-0.80469,0.00013,17.17781]
[1777856412798,35.38,78555.99,0.0,-0.80457,0.00013,17.18453]
[1777856417833,35.38,78559.63,0.0,-0.80412,0.00013,17.20951]
[1777856422880,35.38,78561.4,0.0,-0.8039,0.00013,17.22151]
[1777856427913,35.37,78559.7,0.0,-0.80412,0.00013,17.20959]
[1777856432948,35.37,78563.59,0.0,-0.80367,0.00013,17.23177]
[1777856433954,35.37,78569.3,0.0,-0.80295,0.00013,17.27116]
[1777856435978,35.37,78580.17,0.0,-0.80158,0.00013,17.34603]
[1777856436980,35.37,78587.71,0.0,-0.80063,0.00013,17.39793]
[1777856437987,35.37,78585.92,0.0,-0.80086,0.00013,17.38546]
[1777856438994,35.37,78580.36,0.0,-0.80156,0.00013,17.34701]
[1777856441008,35.37,78572.92,0.0,-0.80251,0.00013,17.29552]
[1777856443022,35.37,78565.53,0.0,-0.80344,0.00013,17.24429]
[1777856445036,35.37,78554.89,0.0,-0.80478,0.00013,17.17062]
[1777856446043,35.37,78556.11,0.0,-0.80463,0.00013,17.17905]
[1777856451077,35.37,78555.83,0.0,-0.80466,0.00013,17.17704]
[1777856454098,35.37,78541.59,0.0,-0.80644,0.00012,17.07843]
[1777856455109,35.37,78525.19,0.0,-0.80849,0.00012,16.96459]
[1777856456113,35.37,78528.3,0.0,-0.8081,0.00012,16.98606]
[1777856461147,35.37,78517.77,0.0,-0.80941,0.00012,16.91267]
[1777856462154,35.37,78514.84,0.0,-0.80977,0.00012,16.89228]
[1777856464173,35.37,78504.07,0.0,-0.8111,0.00012,16.81739]
[1777856465175,35.37,78501.58,0.0,-0.8114,0.00012,16.80015]
[1777856470212,35.37,78501.76,0.0,-0.81137,0.00012,16.80189]
[1777856472224,35.37,78495.75,0.0,-0.81211,0.00012,16.76026]
[1777856477261,35.37,78491.01,0.0,-0.81267,0.00012,16.72799]
[1777856479275,35.37,78487.71,0.0,-0.81307,0.00012,16.7054]
[1777856484310,35.38,78491.53,0.0,-0.8126,0.00012,16.73232]
[1777856489344,35.38,78492.56,0.0,-0.81247,0.00012,16.73949]
[1777856492365,35.38,78497.77,0.0,-0.81187,0.00012,16.77105]
[1777856497401,35.37,78501.11,0.0,-0.81147,0.00012,16.79405]
[1777856502435,35.37,78498.42,0.0,-0.8118,0.00012,16.77517]
[1777856507471,35.37,78502.63,0.0,-0.81128,0.00012,16.80439]
[1777856512506,35.37,78502.14,0.0,-0.81135,0.00012,16.80076]
[1777856517544,35.38,78495.81,0.0,-0.81212,0.00012,16.75725]
[1777856518549,35.37,78479.37,0.0,-0.81412,0.00012,16.64269]
[1777856519557,35.38,78471.49,0.0,-0.81508,0.00012,16.58777]
[1777856521573,35.38,78462.61,0.0,-0.81615,0.00012,16.52597]
[1777856522578,35.38,78457.51,0.0,-0.81677,0.00012,16.49052]
[1777856524593,35.38,78452.07,0.0,-0.81742,0.00012,16.45291]
[1777856529626,35.38,78456.39,0.0,-0.81688,0.00012,16.48399]
[1777856534661,35.38,78456.82,0.0,-0.81682,0.00012,16.48764]
[1777856537693,35.38,78462.96,0.0,-0.81607,0.00012,16.53095]
[1777856539703,35.38,78468.48,0.0,-0.81539,0.00012,16.56964]
[1777856544739,35.38,78473.95,0.0,-0.81473,0.00012,16.608]
[1777856549772,35.38,78469.07,0.0,-0.81532,0.00012,16.57386]
[1777856550780,35.38,78459.6,0.0,-0.81647,0.00012,16.50767]
[1777856551787,35.38,78455.63,0.0,-0.81699,0.00012,16.47532]
[1777856556823,35.38,78453.97,0.0,-0.81718,0.00012,16.46386]
[1777856561863,35.38,78450.78,0.0,-0.81756,0.00012,16.44183]
[1777856566897,35.38,78446.12,0.0,-0.81812,0.00012,16.40957]
[1777856568912,35.38,78452.55,0.0,-0.81734,0.00012,16.45466]
[1777856573947,35.39,78453.11,0.0,-0.81727,0.00012,16.45878]
[1777856578981,35.39,78455.47,0.0,-0.81699,0.00012,16.47532]
[1777856580996,35.39,78446.67,0.0,-0.81804,0.00012,16.41389]
[1777856585024,35.39,78434.98,0.0,-0.81944,0.00012,16.33248]
[1777856586032,35.39,78430.56,0.0,-0.81997,0.00012,16.30173]
[1777856588047,35.39,78424.97,0.0,-0.82063,0.00012,16.26264]
[1777856590059,35.39,78418.89,0.0,-0.82136,0.00012,16.21993]
[1777856595095,35.39,78421.83,0.0,-0.82101,0.00012,16.24012]
[1777856600131,35.38,78427.38,0.0,-0.82036,0.00012,16.27855]
[1777856605166,35.38,78426.4,0.0,-0.82049,0.00012,16.27112]
[1777856610201,35.38,78423.69,0.0,-0.82082,0.00012,16.25168]
[1777856614229,35.38,78428.79,0.0,-0.82025,0.00012,16.28263]
[1777856619267,35.38,78437.7,0.0,-0.81918,0.00012,16.34512]
[1777856620274,35.38,78443.36,0.0,-0.81851,0.00012,16.38467]
[1777856621279,35.38,78443.31,0.0,-0.81851,0.00012,16.38424]
[1777856623292,35.38,78451.18,0.0,-0.81757,0.00012,16.43904]
[1777856626313,35.38,78445.89,0.0,-0.8182,0.00012,16.40219]
[1777856631348,35.38,78447.0,0.0,-0.81807,0.00012,16.41023]
[1777856636383,35.38,78442.94,0.0,-0.81855,0.00012,16.38207]
[1777856641420,35.38,78441.55,0.0,-0.81871,0.00012,16.3726]
[1777856646459,35.38,78442.68,0.0,-0.81857,0.00012,16.38065]
[1777856651488,35.38,78441.67,0.0,-0.81869,0.00012,16.37367]
[1777856653515,35.38,78446.83,0.0,-0.81807,0.00012,16.40972]
[1777856658537,35.38,78446.25,0.0,-0.81814,0.00012,16.40588]
[1777856663572,35.38,78453.14,0.0,-0.81731,0.00012,16.45434]
[1777856665587,35.38,78460.15,0.0,-0.81646,0.00012,16.5033]
[1777856671629,35.39,78462.27,0.0,-0.81624,0.00012,16.51382]
[1777856676664,35.39,78464.39,0.0,-0.81597,0.00012,16.52895]
[1777856681700,35.39,78453.2,0.0,-0.81732,0.00012,16.45104]
[1777856682706,35.39,78446.09,0.0,-0.81817,0.00012,16.40147]
[1777856683714,35.39,78439.27,0.0,-0.81899,0.00012,16.35397]
[1777856688748,35.39,78437.82,0.0,-0.81916,0.00012,16.34395]
[1777856693783,35.39,78430.69,0.0,-0.82001,0.00012,16.29407]
[1777856698820,35.39,78433.81,0.0,-0.81964,0.00012,16.3161]
[1777856703854,35.39,78427.46,0.0,-0.82039,0.00012,16.27187]
[1777856704861,35.39,78422.15,0.0,-0.82103,0.00012,16.23461]
[1777856707884,35.39,78430.54,0.0,-0.82003,0.00012,16.29309]
[1777856709898,35.39,78431.07,0.0,-0.81997,0.00012,16.29651]
[1777856710906,35.39,78425.35,0.0,-0.82066,0.00012,16.25634]
[1777856712921,35.39,78420.9,0.0,-0.82119,0.00012,16.22504]
[1777856717954,35.39,78422.99,0.0,-0.82095,0.00012,16.23935]
[1777856722989,35.39,78424.63,0.0,-0.82076,0.00012,16.25043]
[1777856728025,35.38,78434.01,0.0,-0.81965,0.00012,16.31561]
[1777856729033,35.38,78435.84,0.0,-0.81943,0.00012,16.32843]
[1777856734066,35.38,78435.88,0.0,-0.81946,0.00012,16.32402]
[1777856739101,35.38,78435.49,0.0,-0.81951,0.00012,16.32125]
[1777856743129,35.38,78443.48,0.0,-0.81855,0.00012,16.37704]
[1777856744138,35.38,78446.58,0.0,-0.81818,0.00012,16.39863]
[1777856749174,35.38,78444.94,0.0,-0.81839,0.00012,16.38662]
[1777856754210,35.38,78448.85,0.0,-0.81792,0.00012,16.41391]
[1777856759244,35.38,78452.04,0.0,-0.81753,0.00012,16.43633]
[1777856764280,35.38,78452.45,0.0,-0.81748,0.00012,16.43928]
[1777856769315,35.38,78451.87,0.0,-0.81755,0.00012,16.43535]
[1777856775357,35.38,78451.6,0.0,-0.81758,0.00012,16.43364]
[1777856780391,35.38,78446.25,0.0,-0.81822,0.00012,16.39648]
[1777856785428,35.38,78452.86,0.0,-0.81742,0.00012,16.44305]
[1777856786435,35.38,78455.06,0.0,-0.81715,0.00012,16.45843]
[1777856791477,35.39,78456.44,0.0,-0.81701,0.00012,16.46439]
[1777856795502,35.39,78461.67,0.0,-0.81636,0.00012,16.50164]
[1777856800538,35.39,78466.47,0.0,-0.81576,0.00012,16.53599]
[1777856805573,35.39,78467.31,0.0,-0.81565,0.00012,16.54258]
[1777856810609,35.39,78468.65,0.0,-0.81547,0.00012,16.55265]
[1777856813635,35.4,78460.42,0.0,-0.81646,0.00012,16.49577]
[1777856818667,35.4,78457.15,0.0,-0.81684,0.00012,16.4736]
[1777856822691,35.4,78451.38,0.0,-0.81753,0.00012,16.43396]
[1777856827727,35.4,78449.75,0.0,-0.81771,0.00012,16.42363]
[1777856832762,35.4,78453.9,0.0,-0.81719,0.00012,16.45348]
[1777856837797,35.41,78452.14,0.0,-0.81739,0.00012,16.442]
[1777856843838,35.41,78450.52,0.0,-0.81757,0.00012,16.43146]
[1777856847866,35.41,78442.12,0.0,-0.81858,0.00012,16.37276]
[1777856851895,35.41,78446.67,0.0,-0.81807,0.00012,16.39999]
[1777856857943,35.41,78445.72,0.0,-0.81818,0.00012,16.39334]
[1777856864997,35.41,78445.32,0.0,-0.81823,0.00012,16.39042]
[1777856868013,35.41,78455.42,0.0,-0.81701,0.00012,16.46116]
[1777856869021,35.41,78459.77,0.0,-0.81649,0.00012,16.49168]
[1777856874056,35.41,78461.19,0.0,-0.8163,0.00012,16.50225]
[1777856879091,35.41,78463.12,0.0,-0.81606,0.00012,16.5163]
[1777856884126,35.41,78466.42,0.0,-0.81565,0.00012,16.53995]
[1777856889161,35.42,78469.03,0.0,-0.81532,0.00012,16.55882]
[1777856894196,35.42,78471.03,0.0,-0.81506,0.00012,16.57348]
[1777856897216,35.42,78465.11,0.0,-0.81577,0.00012,16.53268]
[1777856898223,35.42,78462.68,0.0,-0.81606,0.00012,16.51596]
[1777856903258,35.42,78467.48,0.0,-0.81546,0.00012,16.5506]
[1777856904266,35.42,78473.14,0.0,-0.81477,0.00012,16.59025]
[1777856907286,35.42,78473.49,0.0,-0.81472,0.00012,16.59317]
[1777856912322,35.43,78474.32,0.0,-0.81464,0.00012,16.5951]
[1777856917356,35.43,78473.45,0.0,-0.81474,0.00012,16.58976]
[1777856922392,35.43,78474.98,0.0,-0.81455,0.00012,16.60058]
[1777856927427,35.43,78478.55,0.0,-0.81412,0.00012,16.62527]
[1777856932461,35.43,78479.41,0.0,-0.81402,0.00012,16.63103]
[1777856937497,35.43,78479.09,0.0,-0.81406,0.00012,16.62847]
[1777856942531,35.43,78477.19,0.0,-0.8143,0.00012,16.61495]
[1777856947566,35.43,78475.27,0.0,-0.81453,0.00012,16.60135]
[1777856953608,35.42,78474.74,0.0,-0.8146,0.00012,16.59744]
[1777856958644,35.42,78473.9,0.0,-0.81471,0.00012,16.59142]
[1777856961670,35.42,78480.24,0.0,-0.81394,0.00012,16.63559]
[1777856965715,35.42,78481.33,0.0,-0.8138,0.00012,16.64337]
[1777856971740,35.43,78482.92,0.0,-0.81364,0.00012,16.65003]
[1777856976775,35.43,78481.5,0.0,-0.81381,0.00012,16.64026]
[1777856985857,35.43,78483.14,0.0,-0.81361,0.00012,16.65192]
[1777856990874,35.43,78486.96,0.0,-0.81314,0.00012,16.67854]
[1777856995910,35.43,78492.57,0.0,-0.81246,0.00012,16.7173]
[1777856997926,35.43,78483.51,0.0,-0.81357,0.00012,16.65425]
[1777857002968,35.43,78481.61,0.0,-0.8138,0.00012,16.64117]
[1777857005980,35.43,78475.68,0.0,-0.81451,0.00012,16.60011]
[1777857007991,35.43,78461.96,0.0,-0.81617,0.00012,16.50468]
[1777857008998,35.43,78455.83,0.0,-0.81691,0.00012,16.46206]
[1777857013027,35.43,78450.35,0.0,-0.81756,0.00012,16.42438]
[1777857021085,35.43,78447.77,0.0,-0.81785,0.00012,16.40747]
[1777857026118,35.43,78446.51,0.0,-0.81801,0.00012,16.39855]
[1777857031153,35.43,78442.69,0.0,-0.81851,0.00012,16.36669]
[1777857032162,35.43,78432.47,0.0,-0.81974,0.00012,16.29521]
[1777857033167,35.43,78431.68,0.0,-0.81983,0.00012,16.28967]
[1777857038202,35.43,78430.98,0.0,-0.81993,0.00012,16.28416]
[1777857043237,35.43,78434.15,0.0,-0.81956,0.00012,16.30584]
[1777857048272,35.43,78432.82,0.0,-0.81972,0.00012,16.29633]
[1777857053307,35.43,78427.29,0.0,-0.82038,0.00012,16.2576]
[1777857054313,35.43,78419.45,0.0,-0.82132,0.00012,16.20264]
[1777857055320,35.43,78419.02,0.0,-0.82137,0.00012,16.19955]
[1777857060355,35.42,78418.03,0.0,-0.82149,0.00012,16.19225]
[1777857065392,35.42,78418.06,0.0,-0.8215,0.00012,16.19215]
[1777857070427,35.42,78418.01,0.0,-0.82151,0.00012,16.19142]
[1777857075461,35.42,78417.21,0.0,-0.82161,0.00012,16.18528]
[1777857077476,35.42,78422.49,0.0,-0.82099,0.00012,16.22195]
[1777857080496,35.42,78429.54,0.0,-0.82016,0.00012,16.27075]
[1777857081503,35.42,78434.52,0.0,-0.81957,0.00012,16.30533]
[1777857083518,35.42,78439.62,0.0,-0.81896,0.00012,16.34078]
[1777857085532,35.42,78433.69,0.0,-0.81967,0.00012,16.29911]
[1777857086539,35.42,78434.99,0.0,-0.81952,0.00012,16.30813]
[1777857091573,35.42,78431.37,0.0,-0.82,0.00012,16.27751]
[1777857096635,35.41,78432.16,0.0,-0.81993,0.00012,16.28187]
[1777857100640,35.41,78424.16,0.0,-0.8209,0.00012,16.22505]
[1777857102655,35.41,78421.7,0.0,-0.8212,0.00012,16.20757]
[1777857107689,35.41,78425.03,0.0,-0.82081,0.00012,16.2302]
[1777857112725,35.41,78426.03,0.0,-0.8207,0.00012,16.23649]
[1777857117761,35.4,78432.82,0.0,-0.81991,0.00012,16.28323]
[1777857122797,35.4,78431.28,0.0,-0.82011,0.00012,16.27151]
[1777857127835,35.4,78429.59,0.0,-0.82033,0.00012,16.2588]
[1777857132870,35.4,78431.7,0.0,-0.82009,0.00012,16.27267]
[1777857137906,35.4,78427.81,0.0,-0.82057,0.00012,16.24459]
[1777857142942,35.39,78431.51,0.0,-0.82014,0.00012,16.26967]
[1777857147976,35.39,78423.0,0.0,-0.82117,0.00012,16.2093]
[1777857148983,35.39,78423.03,0.0,-0.82117,0.00012,16.20931]
[1777857154018,35.39,78422.94,0.0,-0.82123,0.00012,16.20356]
[1777857159054,35.39,78418.38,0.0,-0.82178,0.00012,16.1713]
[1777857164088,35.39,78418.56,0.0,-0.82176,0.00012,16.17233]
[1777857169124,35.39,78420.57,0.0,-0.82153,0.00012,16.18602]
[1777857174161,35.39,78420.23,0.0,-0.82157,0.00012,16.18328]
[1777857179195,35.39,78421.14,0.0,-0.82147,0.00012,16.18929]
[1777857184229,35.38,78425.46,0.0,-0.82097,0.00012,16.21896]
[1777857189266,35.38,78423.94,0.0,-0.82116,0.00012,16.2078]
[1777857194300,35.38,78424.09,0.0,-0.82115,0.00012,16.20832]
[1777857196314,35.38,78429.51,0.0,-0.82051,0.00012,16.24599]
[1777857201349,35.38,78427.03,0.0,-0.82082,0.00012,16.2279]
[1777857206384,35.38,78424.81,0.0,-0.82109,0.00012,16.21171]
[1777857207392,35.38,78416.54,0.0,-0.82208,0.00012,16.15368]
[1777857208400,35.38,78417.55,0.0,-0.82196,0.00012,16.1607]
[1777857209406,35.38,78429.43,0.0,-0.82054,0.00012,16.24382]
[1777857210414,35.38,78432.23,0.0,-0.82021,0.00012,16.26326]
[1777857211420,35.38,78440.92,0.0,-0.81921,0.00012,16.31944]
[1777857212430,35.38,78441.51,0.0,-0.81914,0.00012,16.3235]
[1777857216457,35.38,78446.52,0.0,-0.81854,0.00012,16.35822]
[1777857217465,35.38,78451.96,0.0,-0.81789,0.00012,16.39631]
[1777857220485,35.38,78453.01,0.0,-0.81776,0.00012,16.4037]
[1777857223506,35.38,78459.75,0.0,-0.81695,0.00012,16.45082]
[1777857226527,35.38,78464.51,0.0,-0.81637,0.00012,16.48393]
[1777857231562,35.37,78467.09,0.0,-0.81607,0.00012,16.5017]
[1777857232569,35.37,78458.34,0.0,-0.81713,0.00012,16.44056]
[1777857233577,35.37,78456.84,0.0,-0.81731,0.00012,16.43012]
[1777857238613,35.38,78459.94,0.0,-0.81693,0.00012,16.45198]
[1777857241633,35.38,78465.29,0.0,-0.81628,0.00012,16.4894]
[1777857246669,35.38,78468.83,0.0,-0.81585,0.00012,16.51396]
[1777857249691,35.37,78463.2,0.0,-0.81654,0.00012,16.47462]
[1777857251706,35.38,78461.7,0.0,-0.81672,0.00012,16.46425]
[1777857256740,35.38,78465.53,0.0,-0.81625,0.00012,16.49127]
[1777857257748,35.38,78473.3,0.0,-0.8153,0.00012,16.54555]
[1777857258755,35.38,78474.3,0.0,-0.81518,0.00012,16.55251]
[1777857263791,35.38,78478.12,0.0,-0.81472,0.00012,16.57905]
[1777857266811,35.38,78483.18,0.0,-0.81411,0.00012,16.61417]
[1777857271846,35.37,78486.54,0.0,-0.81374,0.00012,16.63253]
[1777857276881,35.37,78484.15,0.0,-0.81404,0.00012,16.61545]
[1777857280908,35.37,78469.84,0.0,-0.81579,0.00012,16.51531]
[1777857281916,35.37,78463.82,0.0,-0.81652,0.00012,16.47313]
[1777857282922,35.37,78464.85,0.0,-0.8164,0.00012,16.48022]
[1777857287958,35.37,78464.82,0.0,-0.81641,0.00012,16.47951]
[1777857292994,35.37,78461.71,0.0,-0.81678,0.00012,16.45816]
[1777857298030,35.37,78463.56,0.0,-0.81656,0.00012,16.47074]
[1777857303068,35.37,78467.05,0.0,-0.81615,0.00012,16.49477]
[1777857304075,35.37,78483.3,0.0,-0.81417,0.00012,16.60807]
[1777857305087,35.37,78480.0,0.0,-0.81457,0.00012,16.58502]
[1777857308107,35.37,78485.74,0.0,-0.81388,0.00012,16.62498]
[1777857312137,35.37,78493.94,0.0,-0.81288,0.00012,16.68186]
[1777857314150,35.37,78501.08,0.0,-0.81201,0.00012,16.73132]
[1777857318178,35.37,78500.47,0.0,-0.8121,0.00012,16.72617]
[1777857321199,35.36,78505.93,0.0,-0.81144,0.00012,16.76353]
[1777857326234,35.36,78502.71,0.0,-0.81186,0.00012,16.73989]
[1777857331271,35.36,78500.18,0.0,-0.81223,0.00012,16.71651]
[1777857333283,35.36,78493.87,0.0,-0.81301,0.00012,16.67216]
[1777857337312,35.35,78488.62,0.0,-0.81366,0.00012,16.63493]
[1777857342347,35.35,78488.93,0.0,-0.81363,0.00012,16.63649]
[1777857347382,35.35,78490.34,0.0,-0.81347,0.00012,16.6456]
[1777857348399,35.35,78499.12,0.0,-0.8124,0.00012,16.70656]
[1777857353425,35.35,78497.09,0.0,-0.81267,0.00012,16.69135]
[1777857358460,35.35,78494.98,0.0,-0.81295,0.00012,16.67561]
[1777857363495,35.34,78495.54,0.0,-0.8129,0.00012,16.67852]
[1777857364502,35.34,78502.36,0.0,-0.81206,0.00012,16.72603]
[1777857365512,35.34,78506.23,0.0,-0.81159,0.00012,16.7529]
[1777857369537,35.34,78516.27,0.0,-0.81035,0.00012,16.82245]
[1777857370543,35.34,78516.1,0.0,-0.81038,0.00012,16.82122]
[1777857374572,35.34,78510.63,0.0,-0.81105,0.00012,16.78296]
[1777857378601,35.34,78503.69,0.0,-0.81191,0.00012,16.73453]
[1777857381623,35.34,78496.22,0.0,-0.81283,0.00012,16.68249]
[1777857382628,35.34,78490.58,0.0,-0.81352,0.00012,16.64304]
[1777857384643,35.34,78490.48,0.0,-0.81354,0.00012,16.64183]
[1777857389677,35.34,78490.18,0.0,-0.8136,0.00012,16.63849]
[1777857394714,35.33,78472.75,0.0,-0.81579,0.00012,16.51103]
[1777857395721,35.33,78473.49,0.0,-0.8157,0.00012,16.51612]
[1777857398741,35.33,78468.48,0.0,-0.81631,0.00012,16.48061]
[1777857400756,35.33,78465.51,0.0,-0.81667,0.00012,16.45987]
[1777857405793,35.33,78468.75,0.0,-0.81628,0.00012,16.48262]
[1777857410834,35.33,78470.18,0.0,-0.8161,0.00012,16.49269]
[1777857412839,35.33,78464.78,0.0,-0.81676,0.00012,16.455]
[1777857414854,35.33,78465.06,0.0,-0.81672,0.00012,16.45713]
[1777857417874,35.33,78471.62,0.0,-0.81592,0.00012,16.50322]
[1777857422909,35.33,78472.4,0.0,-0.81582,0.00012,16.50882]
[1777857427957,35.33,78475.83,0.0,-0.8154,0.00012,16.53292]
[1777857432986,35.33,78474.19,0.0,-0.8156,0.00012,16.52159]
[1777857438021,35.33,78471.66,0.0,-0.81591,0.00012,16.50411]
[1777857442049,35.34,78476.99,0.0,-0.81525,0.00012,16.54158]
[1777857444063,35.34,78485.03,0.0,-0.81427,0.00012,16.59772]
[1777857449097,35.33,78487.68,0.0,-0.81395,0.00012,16.61591]
[1777857454133,35.33,78488.65,0.0,-0.81388,0.00012,16.61767]
[1777857458160,35.33,78496.0,0.0,-0.81299,0.00012,16.66862]
[1777857459179,35.33,78507.25,0.0,-0.81161,0.00012,16.74689]
[1777857461182,35.33,78515.99,0.0,-0.81054,0.00012,16.80735]
[1777857462190,35.33,78520.94,0.0,-0.80993,0.00012,16.84166]
[1777857464203,35.33,78513.81,0.0,-0.81081,0.00012,16.79206]
[1777857465210,35.33,78518.85,0.0,-0.81018,0.00012,16.82718]
[1777857466217,35.33,78523.91,0.0,-0.80956,0.00012,16.86237]
[1777857468230,35.33,78521.96,0.0,-0.8098,0.00012,16.84867]
[1777857473265,35.33,78520.38,0.0,-0.81,0.00012,16.8373]
[1777857478301,35.33,78519.71,0.0,-0.8101,0.00012,16.83214]
[1777857480315,35.33,78514.3,0.0,-0.81077,0.00012,16.79425]
[1777857485349,35.33,78506.65,0.0,-0.81172,0.00012,16.74057]
[1777857490386,35.33,78503.42,0.0,-0.81212,0.00012,16.71801]
[1777857492401,35.33,78498.35,0.0,-0.81274,0.00012,16.68273]
[1777857497436,35.33,78497.06,0.0,-0.81289,0.00012,16.67392]
[1777857502471,35.33,78497.9,0.0,-0.81279,0.00012,16.67998]
[1777857508513,35.33,78496.95,0.0,-0.8129,0.00012,16.67352]
[1777857513547,35.33,78496.02,0.0,-0.81305,0.00012,16.66255]
[1777857518582,35.33,78498.85,0.0,-0.8127,0.00012,16.68239]
[1777857523618,35.33,78497.25,0.0,-0.8129,0.00012,16.67122]
[1777857528652,35.33,78497.11,0.0,-0.81292,0.00012,16.67028]
[1777857532681,35.33,78480.09,0.0,-0.81499,0.00012,16.55156]
[1777857533687,35.33,78474.5,0.0,-0.81568,0.00012,16.51248]
[1777857534695,35.33,78474.95,0.0,-0.81562,0.00012,16.51565]
[1777857539730,35.33,78476.68,0.0,-0.81542,0.00012,16.52717]
[1777857544768,35.33,78478.3,0.0,-0.81522,0.00012,16.53869]
[1777857545773,35.33,78485.01,0.0,-0.8144,0.00012,16.58558]
[1777857546780,35.33,78484.43,0.0,-0.81447,0.00012,16.58151]
[1777857551815,35.33,78484.58,0.0,-0.81446,0.00012,16.58246]
[1777857556850,35.33,78486.68,0.0,-0.8142,0.00012,16.59699]
[1777857561885,35.33,78487.05,0.0,-0.81416,0.00012,16.59937]
[1777857566919,35.33,78486.35,0.0,-0.81425,0.00012,16.59431]
[1777857571954,35.33,78482.14,0.0,-0.81481,0.00012,16.55979]
[1777857576989,35.32,78484.8,0.0,-0.81449,0.00012,16.57789]
[1777857579004,35.32,78477.88,0.0,-0.81534,0.00012,16.52942]
[1777857583032,35.32,78468.13,0.0,-0.81652,0.00012,16.46124]
[1777857584039,35.32,78461.8,0.0,-0.81729,0.00012,16.41705]
[1777857588067,35.32,78455.7,0.0,-0.81802,0.00012,16.37486]
[1777857593102,35.33,78452.08,0.0,-0.81844,0.00012,16.35029]
[1777857597129,35.33,78446.43,0.0,-0.81912,0.00012,16.311]
[1777857602164,35.33,78446.36,0.0,-0.81913,0.00012,16.31046]
[1777857607200,35.33,78445.19,0.0,-0.81927,0.00012,16.30223]
[1777857612237,35.33,78445.03,0.0,-0.81929,0.00012,16.30102]
[1777857617272,35.33,78445.34,0.0,-0.81925,0.00012,16.3031]
[1777857618279,35.33,78453.72,0.0,-0.81824,0.00012,16.36174]
[1777857619287,35.33,78451.86,0.0,-0.81847,0.00012,16.34863]
[1777857624321,35.32,78453.92,0.0,-0.81824,0.00012,16.36172]
[1777857629358,35.32,78450.95,0.0,-0.81863,0.00012,16.33964]
[1777857634391,35.32,78450.15,0.0,-0.81878,0.00012,16.32819]
[1777857638420,35.31,78461.07,0.0,-0.81748,0.00012,16.40364]
[1777857639425,35.31,78463.71,0.0,-0.81717,0.00012,16.4218]
[1777857644461,35.31,78463.57,0.0,-0.8172,0.00012,16.41991]
[1777857649495,35.31,78458.7,0.0,-0.8178,0.00012,16.38527]
[1777857654531,35.31,78457.59,0.0,-0.81794,0.00012,16.37709]
[1777857658560,35.31,78450.87,0.0,-0.81876,0.00012,16.32983]
[1777857659571,35.31,78445.53,0.0,-0.8194,0.00012,16.2924]
[1777857660573,35.31,78438.1,0.0,-0.82029,0.00012,16.24015]
[1777857661581,35.31,78423.04,0.0,-0.82209,0.00012,16.13441]
[1777857662588,35.31,78420.1,0.0,-0.82244,0.00012,16.1138]
[1777857667622,35.31,78421.18,0.0,-0.82231,0.00012,16.12157]
[1777857668630,35.31,78415.55,0.0,-0.82298,0.00012,16.08211]
[1777857673664,35.31,78416.52,0.0,-0.82286,0.00012,16.08911]
[1777857678699,35.31,78417.39,0.0,-0.82276,0.00012,16.09526]
[1777857683734,35.31,78416.88,0.0,-0.82282,0.00012,16.09165]
[1777857687761,35.31,78423.2,0.0,-0.82207,0.00012,16.13582]
[1777857688774,35.31,78429.73,0.0,-0.82129,0.00012,16.18149]
[1777857693805,35.31,78431.53,0.0,-0.82113,0.00012,16.18872]
[1777857694810,35.31,78425.93,0.0,-0.8218,0.00012,16.14932]
[1777857699846,35.3,78425.99,0.0,-0.82181,0.00012,16.14898]
[1777857704881,35.3,78424.58,0.0,-0.82199,0.00012,16.13845]
[1777857709917,35.3,78420.64,0.0,-0.82247,0.00012,16.11018]
[1777857714952,35.3,78419.56,0.0,-0.8226,0.00012,16.10209]
[1777857718981,35.3,78429.48,0.0,-0.82143,0.00012,16.1713]
[1777857720995,35.3,78429.02,0.0,-0.82149,0.00012,16.1677]
[1777857726039,35.29,78433.97,0.0,-0.82092,0.00012,16.20144]
[1777857728044,35.29,78445.62,0.0,-0.81952,0.00012,16.28287]
[1777857729060,35.29,78450.93,0.0,-0.81889,0.00012,16.31996]
[1777857731106,35.29,78452.71,0.0,-0.81868,0.00012,16.33207]
[1777857733079,35.29,78446.83,0.0,-0.81939,0.00012,16.29049]
[1777857734088,35.29,78446.45,0.0,-0.81944,0.00012,16.2877]
[1777857739121,35.29,78444.27,0.0,-0.81971,0.00012,16.27184]
[1777857744156,35.29,78443.83,0.0,-0.81977,0.00012,16.26828]
[1777857747177,35.29,78451.41,0.0,-0.81887,0.00012,16.32113]
[1777857749191,35.29,78454.44,0.0,-0.81851,0.00012,16.34206]
[1777857754225,35.29,78453.1,0.0,-0.81872,0.00012,16.32739]
[1777857759260,35.28,78453.25,0.0,-0.81871,0.00012,16.32792]
[1777857760267,35.28,78447.62,0.0,-0.81939,0.00012,16.28835]
[1777857762281,35.28,78445.67,0.0,-0.81963,0.00012,16.2742]
[1777857767317,35.28,78449.22,0.0,-0.81922,0.00012,16.29798]
[1777857772352,35.28,78449.89,0.0,-0.81916,0.00012,16.30155]
[1777857777388,35.27,78450.17,0.0,-0.81915,0.00012,16.30244]
[1777857782422,35.27,78449.24,0.0,-0.81928,0.00012,16.2949]
[1777857783429,35.27,78440.59,0.0,-0.82032,0.00012,16.23402]
[1777857784436,35.27,78441.73,0.0,-0.82019,0.00012,16.2419]
[1777857789470,35.27,78440.09,0.0,-0.8204,0.00012,16.22977]
[1777857794506,35.27,78434.99,0.0,-0.82102,0.00012,16.1934]
[1777857799540,35.27,78437.25,0.0,-0.82075,0.00012,16.2088]
[1777857804576,35.27,78439.05,0.0,-0.82055,0.00012,16.22087]
[1777857809610,35.26,78441.11,0.0,-0.82031,0.00012,16.23466]
[1777857814646,35.26,78442.04,0.0,-0.82025,0.00012,16.23591]
[1777857819680,35.26,78441.12,0.0,-0.82037,0.00012,16.22888]
[1777857824716,35.26,78437.75,0.0,-0.82078,0.00012,16.2047]
[1777857829751,35.26,78441.46,0.0,-0.82035,0.00012,16.23021]
[1777857834786,35.26,78438.49,0.0,-0.82072,0.00012,16.20876]
[1777857841877,35.25,78438.35,0.0,-0.82075,0.00012,16.20698]
[1777857847877,35.25,78439.38,0.0,-0.82064,0.00012,16.21351]
[1777857852915,35.25,78436.37,0.0,-0.82101,0.00012,16.19185]
[1777857853919,35.25,78431.02,0.0,-0.82165,0.00012,16.1542]
[1777857857947,35.25,78425.46,0.0,-0.82232,0.00012,16.11443]
[1777857862982,35.25,78428.86,0.0,-0.82193,0.00012,16.13745]
[1777857868016,35.25,78427.69,0.0,-0.82209,0.00012,16.12831]
[1777857873053,35.24,78426.34,0.0,-0.8223,0.00012,16.11326]
[1777857878087,35.24,78425.67,0.0,-0.8224,0.00012,16.1078]
[1777857883124,35.24,78425.67,0.0,-0.82241,0.00012,16.10712]
[1777857888159,35.24,78424.96,0.0,-0.8225,0.00012,16.10154]
[1777857893195,35.24,78425.15,0.0,-0.82249,0.00012,16.10236]
[1777857898230,35.24,78426.49,0.0,-0.82234,0.00012,16.11132]
[1777857903265,35.23,78426.13,0.0,-0.82239,0.00012,16.10835]
[1777857908300,35.23,78425.99,0.0,-0.82241,0.00012,16.10699]
[1777857913345,35.23,78425.4,0.0,-0.82249,0.00012,16.10252]
[1777857914342,35.23,78419.43,0.0,-0.8232,0.00012,16.06046]
[1777857916357,35.23,78417.83,0.0,-0.82339,0.00012,16.0492]
[1777857920385,35.23,78426.58,0.0,-0.82235,0.00012,16.11069]
[1777857921391,35.23,78427.73,0.0,-0.82221,0.00012,16.11869]
[1777857925422,35.23,78435.31,0.0,-0.82131,0.00012,16.17169]
[1777857927436,35.23,78436.23,0.0,-0.8212,0.00012,16.17811]
[1777857932525,35.23,78429.98,0.0,-0.82199,0.00012,16.12942]
[1777857935493,35.23,78430.59,0.0,-0.82192,0.00012,16.13379]
[1777857940529,35.23,78434.27,0.0,-0.82149,0.00012,16.15898]
[1777857945563,35.23,78434.88,0.0,-0.82142,0.00012,16.16312]
[1777857948584,35.23,78446.13,0.0,-0.82007,0.00012,16.24213]
[1777857949592,35.23,78446.49,0.0,-0.82003,0.00012,16.24456]
[1777857954626,35.23,78445.37,0.0,-0.82017,0.00012,16.23619]
[1777857959660,35.23,78448.69,0.0,-0.81978,0.00012,16.259]
[1777857964698,35.22,78450.73,0.0,-0.81955,0.00012,16.27264]
[1777857969733,35.22,78450.63,0.0,-0.81957,0.00012,16.27115]
[1777857974767,35.22,78451.35,0.0,-0.81948,0.00012,16.27634]
[1777857979806,35.22,78452.16,0.0,-0.81938,0.00012,16.28217]
[1777857981817,35.22,78459.13,0.0,-0.81854,0.00012,16.33122]
[1777857982825,35.22,78470.34,0.0,-0.81718,0.00012,16.40987]
[1777857984837,35.22,78474.49,0.0,-0.81668,0.00012,16.43909]
[1777857989873,35.22,78475.38,0.0,-0.81656,0.00012,16.44553]
[1777857994908,35.22,78470.23,0.0,-0.81723,0.00012,16.40441]
[1777857999943,35.22,78485.85,0.0,-0.81533,0.00012,16.5138]
[1777858004981,35.22,78488.84,0.0,-0.81497,0.00012,16.53465]
[1777858010017,35.22,78489.16,0.0,-0.81493,0.00012,16.5368]
[1777858015052,35.22,78490.35,0.0,-0.81479,0.00012,16.5451]
[1777858020087,35.22,78492.77,0.0,-0.81449,0.00012,16.56196]
[1777858025122,35.22,78491.6,0.0,-0.81464,0.00012,16.55372]
[1777858031163,35.22,78489.62,0.0,-0.81488,0.00012,16.53997]
[1777858036198,35.22,78494.72,0.0,-0.81425,0.00012,16.57579]
[1777858037205,35.22,78500.7,0.0,-0.81352,0.00012,16.61763]
[1777858039220,35.22,78501.29,0.0,-0.81344,0.00012,16.62163]
[1777858045264,35.22,78499.85,0.0,-0.81363,0.00012,16.61107]
[1777858051304,35.22,78497.57,0.0,-0.81396,0.00012,16.58993]
[1777858056339,35.22,78510.45,0.0,-0.81238,0.00012,16.67969]
[1777858057347,35.22,78513.94,0.0,-0.81195,0.00012,16.70405]
[1777858060369,35.22,78513.14,0.0,-0.81205,0.00012,16.6982]
[1777858063391,35.22,78517.51,0.0,-0.81152,0.00012,16.72833]
[1777858064396,35.22,78526.28,0.0,-0.81044,0.00012,16.78941]
[1777858065404,35.22,78530.6,0.0,-0.8099,0.00012,16.8195]
[1777858068424,35.22,78538.7,0.0,-0.8089,0.00012,16.87561]
[1777858072452,35.21,78544.5,0.0,-0.80819,0.00013,16.91537]
[1777858073513,35.21,78552.44,0.0,-0.80719,0.00013,16.97048]
[1777858075473,35.21,78553.47,0.0,-0.80707,0.00013,16.97715]
[1777858077494,35.21,78562.96,0.0,-0.80588,0.00013,17.04301]
[1777858078494,35.21,78564.48,0.0,-0.8057,0.00013,17.05342]
[1777858083583,35.21,78560.95,0.0,-0.80614,0.00013,17.02894]
[1777858088563,35.21,78554.59,0.0,-0.80695,0.00013,16.98429]
[1777858092592,35.21,78551.89,0.0,-0.80729,0.00013,16.96547]
[1777858097630,35.21,78552.32,0.0,-0.80724,0.00013,16.96791]
[1777858102669,35.21,78553.21,0.0,-0.80713,0.00013,16.974]
[1777858107703,35.21,78555.6,0.0,-0.80683,0.00013,16.99074]
[1777858108710,35.21,78569.72,0.0,-0.80505,0.00013,17.08915]
[1777858109717,35.21,78569.65,0.0,-0.80506,0.00013,17.08874]
[1777858114752,35.21,78571.01,0.0,-0.80491,0.00013,17.09397]
[1777858117774,35.21,78576.36,0.0,-0.80423,0.00013,17.13129]
[1777858120795,35.21,78568.71,0.0,-0.8052,0.00013,17.07806]
[1777858125830,35.21,78568.75,0.0,-0.80521,0.00013,17.07787]
[1777858130865,35.21,78567.86,0.0,-0.80533,0.00013,17.07119]
[1777858135900,35.21,78568.52,0.0,-0.80525,0.00013,17.07529]
[1777858140934,35.21,78567.64,0.0,-0.80537,0.00013,17.06867]
[1777858145970,35.2,78570.71,0.0,-0.80499,0.00013,17.08986]
[1777858149000,35.21,78578.15,0.0,-0.80405,0.00013,17.1417]
[1777858150000,35.21,78587.44,0.0,-0.80287,0.00013,17.20616]
[1777858151007,35.2,78589.73,0.0,-0.80258,0.00013,17.22196]
[1777858156041,35.2,78584.87,0.0,-0.8032,0.00013,17.18776]
[1777858161078,35.2,78583.17,0.0,-0.80343,0.00013,17.1756]
[1777858166116,35.2,78585.58,0.0,-0.80313,0.00013,17.19199]
[1777858167119,35.2,78592.73,0.0,-0.80222,0.00013,17.24146]
[1777858168131,35.2,78599.21,0.0,-0.80139,0.00013,17.28629]
[1777858169134,35.2,78610.39,0.0,-0.79996,0.00013,17.36366]
[1777858171155,35.2,78604.96,0.0,-0.80069,0.00013,17.32155]
[1777858173165,35.2,78591.85,0.0,-0.80236,0.00013,17.23095]
[1777858178200,35.2,78587.0,0.0,-0.80298,0.00013,17.19723]
[1777858181221,35.2,78593.06,0.0,-0.80222,0.00013,17.239]
[1777858186257,35.2,78590.76,0.0,-0.80251,0.00013,17.22286]
[1777858189277,35.2,78596.17,0.0,-0.80183,0.00013,17.2601]
[1777858194366,35.2,78597.01,0.0,-0.80172,0.00013,17.26577]
[1777858200355,35.2,78593.58,0.0,-0.80216,0.00013,17.24207]
[1777858203375,35.2,78588.0,0.0,-0.80287,0.00013,17.20339]
[1777858205390,35.2,78584.08,0.0,-0.80337,0.00013,17.17633]
[1777858207404,35.2,78593.04,0.0,-0.80222,0.00013,17.23861]
[1777858208410,35.2,78592.91,0.0,-0.80224,0.00013,17.23771]
[1777858210437,35.2,78619.76,0.0,-0.7988,0.00013,17.42346]
[1777858211436,35.2,78638.71,0.0,-0.79635,0.00013,17.5542]
[1777858212454,35.2,78640.05,0.0,-0.79618,0.00013,17.56336]
[1777858214518,35.2,78662.45,0.0,-0.79326,0.00013,17.71723]
[1777858216477,35.2,78670.14,0.0,-0.79226,0.00013,17.76993]
[1777858217492,35.2,78673.19,0.0,-0.79186,0.00013,17.79075]
[1777858218490,35.2,78671.77,0.0,-0.79205,0.00013,17.78089]
[1777858221510,35.2,78679.09,0.0,-0.79109,0.00013,17.8306]
[1777858222517,35.2,78682.08,0.0,-0.7907,0.00013,17.85099]
[1777858223526,35.2,78687.5,0.0,-0.78999,0.00013,17.88795]
[1777858224534,35.2,78681.68,0.0,-0.79076,0.00013,17.84807]
[1777858226545,35.2,78671.69,0.0,-0.79207,0.00013,17.77956]
[1777858227554,35.2,78666.21,0.0,-0.79279,0.00013,17.74201]
[1777858228561,35.2,78664.86,0.0,-0.79297,0.00013,17.73278]
[1777858230574,35.2,78666.13,0.0,-0.7928,0.00013,17.74161]
[1777858231582,35.2,78675.55,0.0,-0.7916,0.00013,17.80162]
[1777858233599,35.2,78684.56,0.0,-0.79041,0.00013,17.86352]
[1777858234603,35.2,78690.85,0.0,-0.78958,0.00013,17.90655]
[1777858237633,35.2,78696.45,0.0,-0.78884,0.00013,17.94479]
[1777858242668,35.2,78699.8,0.0,-0.7884,0.00013,17.96754]
[1777858247709,35.2,78700.73,0.0,-0.78827,0.00013,17.97382]
[1777858251748,35.2,78737.04,0.0,-0.78343,0.00013,18.22033]
[1777858252749,35.2,78743.2,0.0,-0.7826,0.00013,18.26222]
[1777858253755,35.2,78745.63,0.0,-0.78227,0.00013,18.27858]
[1777858256774,35.2,78754.61,0.0,-0.78106,0.00014,18.33901]
[1777858257780,35.2,78767.93,0.0,-0.77926,0.00014,18.42869]
[1777858258788,35.2,78774.68,0.0,-0.77834,0.00014,18.47407]
[1777858259797,35.2,78773.5,0.0,-0.7785,0.00014,18.46616]
[1777858263831,35.2,78788.06,0.0,-0.77651,0.00014,18.5639]
[1777858264893,35.2,78815.54,0.0,-0.77274,0.00014,18.74721]
[1777858265850,35.2,78815.54,0.0,-0.77274,0.00014,18.74729]
[1777858266852,35.2,78820.35,0.0,-0.77208,0.00014,18.77904]
[1777858268866,35.2,78809.86,0.0,-0.77354,0.00014,18.70886]
[1777858269873,35.2,78810.12,0.0,-0.7735,0.00014,18.71061]
[1777858270920,35.2,78801.1,0.0,-0.77474,0.00014,18.6504]
[1777858271893,35.2,78772.8,0.0,-0.77861,0.00014,18.461]
[1777858272905,35.19,78746.06,0.0,-0.78228,0.00013,18.27833]
[1777858273907,35.19,78740.02,0.0,-0.78309,0.00013,18.23746]
[1777858275922,35.19,78746.88,0.0,-0.78217,0.00013,18.28383]
[1777858276927,35.19,78764.71,0.0,-0.77976,0.00014,18.40398]
[1777858277935,35.19,78773.41,0.0,-0.77858,0.00014,18.46242]
[1777858278947,35.19,78772.56,0.0,-0.7787,0.00014,18.45674]
[1777858281973,35.19,78780.01,0.0,-0.77768,0.00014,18.50683]
[1777858283978,35.19,78781.65,0.0,-0.77746,0.00014,18.51778]
[1777858288006,35.19,78789.3,0.0,-0.77641,0.00014,18.56892]
[1777858289014,35.19,78794.82,0.0,-0.77566,0.00014,18.60586]
[1777858291030,35.19,78803.97,0.0,-0.77444,0.00014,18.6624]
[1777858292035,35.19,78805.05,0.0,-0.77429,0.00014,18.66965]
[1777858294067,35.19,78844.53,0.0,-0.76883,0.00014,18.9316]
[1777858295138,35.19,78868.05,0.0,-0.76553,0.00014,19.08678]
[1777858297093,35.19,78854.99,0.0,-0.76736,0.00014,19.00083]
[1777858298096,35.19,78847.98,0.0,-0.76834,0.00014,18.95487]
[1777858299108,35.19,78857.7,0.0,-0.76698,0.00014,19.01896]
[1777858300112,35.19,78866.07,0.0,-0.76581,0.00014,19.07395]
[1777858301118,35.19,78872.32,0.0,-0.76493,0.00014,19.11489]
[1777858303133,35.19,78879.09,0.0,-0.76398,0.00014,19.1593]
[1777858305214,35.19,78922.37,0.0,-0.75784,0.00014,19.44072]
[1777858306170,35.19,78927.44,0.0,-0.75712,0.00014,19.47346]
[1777858311201,35.19,78935.04,0.0,-0.75602,0.00014,19.52276]
[1777858312207,35.2,78944.22,0.0,-0.75467,0.00014,19.58296]
[1777858314224,35.2,78938.7,0.0,-0.75544,0.00014,19.54856]
[1777858315285,35.2,78914.99,0.0,-0.75882,0.00014,19.39597]
[1777858317250,35.2,78938.89,0.0,-0.75541,0.00014,19.55015]
[1777858322284,35.21,78941.44,0.0,-0.75503,0.00014,19.56698]
[1777858325359,35.21,78946.18,0.0,-0.75432,0.00014,19.59859]
[1777858329332,35.21,78943.85,0.0,-0.75465,0.00014,19.58408]
[1777858334378,35.21,78930.59,0.0,-0.75654,0.00014,19.49934]
[1777858335431,35.21,78913.66,0.0,-0.75893,0.00014,19.39086]
[1777858336388,35.22,78913.66,0.0,-0.75893,0.00014,19.39088]
[1777858341419,35.22,78932.27,0.0,-0.75628,0.00014,19.51097]
[1777858344439,35.22,78946.54,0.0,-0.75423,0.00014,19.60268]
[1777858347464,35.22,78954.4,0.0,-0.75309,0.00014,19.65319]
[1777858352511,35.22,78959.56,0.0,-0.75237,0.00014,19.68218]
[1777858353519,35.22,78980.95,0.0,-0.74924,0.00015,19.8192]
[1777858354512,35.23,78991.75,0.0,-0.74764,0.00015,19.88898]
[1777858355523,35.23,78998.08,0.0,-0.74669,0.00015,19.92993]
[1777858357550,35.24,79005.02,0.0,-0.74564,0.00015,19.97481]
[1777858358546,35.24,79016.46,0.0,-0.74395,0.00015,20.04714]
[1777858362597,35.26,79026.83,0.0,-0.74232,0.00015,20.11589]
[1777858363599,35.26,79034.13,0.0,-0.74124,0.00015,20.16142]
[1777858364600,35.26,79055.56,0.0,-0.73807,0.00015,20.29371]
[1777858365660,35.26,79032.21,0.0,-0.74152,0.00015,20.14972]
[1777858366620,35.26,79032.21,0.0,-0.74152,0.00015,20.14978]
[1777858367671,35.26,79024.83,0.0,-0.7426,0.00015,20.10408]
[1777858368639,35.26,79043.13,0.0,-0.7399,0.00015,20.21761]
[1777858369647,35.26,79079.38,0.0,-0.73452,0.00015,20.43987]
[1777858370697,35.26,79093.1,0.0,-0.73247,0.00015,20.52323]
[1777858371683,35.27,79105.5,0.0,-0.73057,0.00015,20.59945]
[1777858372685,35.27,79112.85,0.0,-0.72944,0.00015,20.64455]
[1777858374704,35.28,79105.73,0.0,-0.73049,0.00015,20.6028]
[1777858375744,35.28,79143.29,0.0,-0.72481,0.00015,20.827]
[1777858376721,35.28,79143.29,0.0,-0.72481,0.00015,20.82718]
[1777858378734,35.29,79137.95,0.0,-0.72555,0.00015,20.79817]
[1777858381761,35.31,79131.25,0.0,-0.72644,0.00015,20.76305]
[1777858382758,35.32,79112.14,0.0,-0.7293,0.00015,20.64987]
[1777858383767,35.32,79101.58,0.0,-0.73088,0.00015,20.58666]
[1777858384771,35.33,79114.0,0.0,-0.72895,0.00015,20.66353]
[1777858385792,35.33,79133.85,0.0,-0.72593,0.00015,20.78285]
[1777858386792,35.34,79123.45,0.0,-0.72747,0.00015,20.72196]
[1777858387795,35.34,79111.9,0.0,-0.72917,0.00015,20.65464]
[1777858389813,35.35,79103.82,0.0,-0.73034,0.00015,20.60802]
[1777858390819,35.35,79110.74,0.0,-0.72929,0.00015,20.64966]
[1777858391826,35.35,79110.33,0.0,-0.72935,0.00015,20.64737]
[1777858394852,35.36,79093.71,0.0,-0.73177,0.00015,20.55029]
[1777858395857,35.37,79084.78,0.0,-0.73306,0.00015,20.4981]
[1777858396865,35.38,79086.36,0.0,-0.73277,0.00015,20.50981]
[1777858397879,35.39,79070.97,0.0,-0.73501,0.00015,20.4187]
[1777858398884,35.4,79064.34,0.0,-0.73594,0.00015,20.38047]
[1777858399903,35.4,79040.11,0.0,-0.73948,0.00015,20.23386]
[1777858400897,35.4,79021.46,0.0,-0.74221,0.00015,20.11903]
[1777858401904,35.4,79027.3,0.0,-0.74135,0.00015,20.15525]
[1777858403921,35.41,79030.36,0.0,-0.74089,0.00015,20.17449]
[1777858407950,35.41,79022.67,0.0,-0.742,0.00015,20.12795]
[1777858408953,35.41,79016.25,0.0,-0.74293,0.00015,20.08855]
[1777858409961,35.43,79022.14,0.0,-0.74198,0.00015,20.12867]
[1777858410968,35.43,79015.75,0.0,-0.7429,0.00015,20.08948]
[1777858412982,35.43,79002.47,0.0,-0.74486,0.00015,20.00328]
[1777858413989,35.44,79003.57,0.0,-0.74463,0.00015,20.01278]
[1777858417010,35.46,78996.98,0.0,-0.74549,0.00015,19.97578]
[1777858419025,35.46,79002.69,0.0,-0.74465,0.00015,20.01199]
[1777858421037,35.48,79014.46,0.0,-0.74283,0.00015,20.08927]
[1777858424059,35.48,79007.92,0.0,-0.74376,0.00015,20.04974]
[1777858428087,35.5,79000.75,0.0,-0.74467,0.00015,20.01037]
[1777858429094,35.5,78994.76,0.0,-0.74554,0.00015,19.97349]
[1777858431110,35.52,78992.23,0.0,-0.7458,0.00014,19.96199]
[1777858432118,35.52,78983.29,0.0,-0.74708,0.00014,19.90667]
[1777858433124,35.52,78972.15,0.0,-0.74869,0.00014,19.83726]
[1777858434134,35.52,78953.39,0.0,-0.75137,0.00014,19.71968]
[1777858435139,35.52,78951.41,0.0,-0.75165,0.00014,19.70744]
[1777858437151,35.54,78965.84,0.0,-0.74947,0.00014,19.80303]
[1777858438158,35.54,78965.19,0.0,-0.74955,0.00014,19.79932]
[1777858440175,35.54,78954.79,0.0,-0.75103,0.00014,19.73459]
[1777858441180,35.55,78958.39,0.0,-0.75051,0.00014,19.75756]
[1777858444204,35.55,78971.96,0.0,-0.74853,0.00014,19.84376]
[1777858445219,35.55,78976.86,0.0,-0.74782,0.00014,19.87472]
[1777858446216,35.55,78984.67,0.0,-0.74668,0.00014,19.92371]
[1777858447224,35.57,79001.45,0.0,-0.74415,0.00015,20.03197]
[1777858448230,35.57,79005.45,0.0,-0.74356,0.00015,20.05699]
[1777858453271,35.57,79012.07,0.0,-0.74257,0.00015,20.09918]
[1777858455280,35.58,78995.97,0.0,-0.74489,0.00014,20.00014]
[1777858456334,35.58,78994.12,0.0,-0.74515,0.00014,19.98901]
[1777858458302,35.58,78986.22,0.0,-0.74627,0.00014,19.94094]
[1777858463335,35.59,78983.4,0.0,-0.74664,0.00014,19.92501]
[1777858468369,35.59,78980.79,0.0,-0.74698,0.00014,19.91033]
[1777858470386,35.59,78968.93,0.0,-0.74868,0.00014,19.83664]
[1777858471408,35.6,78968.73,0.0,-0.74874,0.00014,19.83122]
[1777858473478,35.6,78960.69,0.0,-0.74988,0.00014,19.78149]
[1777858475482,35.6,78955.91,0.0,-0.75055,0.00014,19.75211]
[1777858476500,35.6,78950.02,0.0,-0.75139,0.00014,19.71538]
[1777858477497,35.6,78944.63,0.0,-0.75215,0.00014,19.68166]
[1777858480518,35.61,78944.92,0.0,-0.75209,0.00014,19.68427]
[1777858485551,35.61,78951.39,0.0,-0.75113,0.00014,19.72642]
[1777858486559,35.61,78961.0,0.0,-0.74975,0.00014,19.78705]
[1777858487565,35.61,78960.39,0.0,-0.74983,0.00014,19.7835]
[1777858492601,35.62,78959.03,0.0,-0.74999,0.00014,19.77632]
[1777858497635,35.62,78959.35,0.0,-0.7499,0.00014,19.78009]
[1777858498642,35.63,78950.11,0.0,-0.75121,0.00014,19.7227]
[1777858501664,35.63,78955.31,0.0,-0.75045,0.00014,19.75616]
[1777858506702,35.63,78954.61,0.0,-0.75052,0.00014,19.75301]
[1777858508715,35.64,78959.98,0.0,-0.74974,0.00014,19.78692]
[1777858509722,35.64,78949.67,0.0,-0.75121,0.00014,19.72273]
[1777858510730,35.64,78939.72,0.0,-0.75262,0.00014,19.66046]
[1777858512744,35.64,78934.46,0.0,-0.75335,0.00014,19.628]
[1777858517779,35.65,78926.0,0.0,-0.75452,0.00014,19.57597]
[1777858521807,35.65,78918.1,0.0,-0.75562,0.00014,19.52688]
[1777858524829,35.65,78909.09,0.0,-0.75687,0.00014,19.47044]
[1777858525837,35.65,78895.56,0.0,-0.75877,0.00014,19.38459]
[1777858530871,35.66,78894.37,0.0,-0.75892,0.00014,19.37791]
[1777858531880,35.66,78901.38,0.0,-0.75796,0.00014,19.41837]
[1777858532891,35.66,78906.47,0.0,-0.75724,0.00014,19.45097]
[1777858533897,35.66,78913.64,0.0,-0.75622,0.00014,19.49668]
[1777858538935,35.66,78916.09,0.0,-0.75587,0.00014,19.51271]
[1777858541968,35.66,78924.9,0.0,-0.75461,0.00014,19.56909]
[1777858542977,35.66,78931.93,0.0,-0.7536,0.00014,19.61368]
[1777858548011,35.67,78931.34,0.0,-0.75367,0.00014,19.61072]
[1777858553047,35.67,78930.49,0.0,-0.75377,0.00014,19.6062]
[1777858556070,35.67,78920.68,0.0,-0.75515,0.00014,19.54453]
[1777858557077,35.67,78914.48,0.0,-0.75603,0.00014,19.50536]
[1777858558085,35.67,78914.77,0.0,-0.75598,0.00014,19.50738]
[1777858559092,35.67,78903.77,0.0,-0.75753,0.00014,19.43753]
[1777858560101,35.67,78903.37,0.0,-0.75759,0.00014,19.43513]
[1777858562119,35.67,78915.51,0.0,-0.75587,0.00014,19.51257]
[1777858563120,35.67,78915.8,0.0,-0.75582,0.00014,19.51449]
[1777858564128,35.68,78909.94,0.0,-0.75665,0.00014,19.47736]
[1777858565133,35.68,78914.99,0.0,-0.75593,0.00014,19.50953]
[1777858569161,35.68,78924.96,0.0,-0.75452,0.00014,19.57299]
[1777858570168,35.68,78926.15,0.0,-0.75434,0.00014,19.58062]
[1777858573190,35.68,78915.63,0.0,-0.75583,0.00014,19.51434]
[1777858574196,35.68,78908.76,0.0,-0.7568,0.00014,19.4708]
[1777858577229,35.68,78903.69,0.0,-0.7575,0.00014,19.43889]
[1777858579233,35.68,78912.56,0.0,-0.75624,0.00014,19.49553]
[1777858580241,35.68,78912.03,0.0,-0.75632,0.00014,19.49224]
[1777858584269,35.68,78906.09,0.0,-0.75715,0.00014,19.45471]
[1777858586283,35.68,78899.86,0.0,-0.75803,0.00014,19.41523]
[1777858588297,35.68,78907.77,0.0,-0.75691,0.00014,19.46579]
[1777858593332,35.68,78904.03,0.0,-0.75746,0.00014,19.43795]
[1777858598372,35.69,78898.71,0.0,-0.75819,0.00014,19.4046]
[1777858600384,35.69,78891.71,0.0,-0.75917,0.00014,19.36015]
[1777858601390,35.69,78878.25,0.0,-0.76106,0.00014,19.27401]
[1777858602396,35.69,78868.7,0.0,-0.76239,0.00014,19.21278]
[1777858603403,35.69,78864.81,0.0,-0.76293,0.00014,19.1879]
[1777858605448,35.69,78850.17,0.0,-0.76496,0.00014,19.09376]
[1777858606436,35.69,78848.99,0.0,-0.76512,0.00014,19.08631]
[1777858607444,35.69,78838.35,0.0,-0.76659,0.00014,19.01751]
[1777858608458,35.69,78836.31,0.0,-0.76687,0.00014,19.00442]
[1777858611478,35.69,78841.95,0.0,-0.76608,0.00014,19.04122]
[1777858616511,35.69,78842.73,0.0,-0.76597,0.00014,19.04643]
[1777858621547,35.69,78846.43,0.0,-0.76545,0.00014,19.0705]
[1777858622555,35.69,78835.82,0.0,-0.76692,0.00014,19.00175]
[1777858623569,35.69,78822.85,0.0,-0.76871,0.00014,18.91753]
[1777858624569,35.69,78805.42,0.0,-0.77109,0.00014,18.80398]
[1777858625575,35.69,78804.48,0.0,-0.77122,0.00014,18.79786]
[1777858628598,35.69,78795.58,0.0,-0.77243,0.00014,18.73963]
[1777858629604,35.69,78789.37,0.0,-0.77328,0.00014,18.6989]
[1777858631634,35.69,78785.37,0.0,-0.77382,0.00014,18.67272]
[1777858632628,35.69,78780.22,0.0,-0.77452,0.00014,18.63894]
[1777858634643,35.69,78782.51,0.0,-0.7742,0.00014,18.65419]
[1777858639677,35.7,78789.18,0.0,-0.77328,0.00014,18.69855]
[1777858643706,35.7,78792.77,0.0,-0.77279,0.00014,18.72227]
[1777858645729,35.7,78799.77,0.0,-0.77184,0.00014,18.7682]
[1777858646732,35.7,78808.86,0.0,-0.7706,0.00014,18.82761]
[1777858647737,35.7,78815.45,0.0,-0.7697,0.00014,18.87053]
[1777858648743,35.7,78818.79,0.0,-0.76924,0.00014,18.89218]
[1777858650757,35.7,78813.52,0.0,-0.76997,0.00014,18.85751]
[1777858651765,35.69,78807.01,0.0,-0.7709,0.00014,18.81036]
[1777858652772,35.69,78803.75,0.0,-0.77135,0.00014,18.78896]
[1777858657808,35.7,78802.14,0.0,-0.77156,0.00014,18.77862]
[1777858662847,35.7,78797.7,0.0,-0.77216,0.00014,18.74993]
[1777858666876,35.7,78805.51,0.0,-0.77109,0.00014,18.80138]
[1777858671910,35.7,78807.34,0.0,-0.77084,0.00014,18.81297]
[1777858674932,35.69,78814.65,0.0,-0.76985,0.00014,18.8603]
[1777858676947,35.69,78820.42,0.0,-0.76907,0.00014,18.89756]
[1777858681983,35.69,78826.9,0.0,-0.76818,0.00014,18.93941]
[1777858686009,35.69,78833.01,0.0,-0.76734,0.00014,18.9793]
[1777858691049,35.69,78828.1,0.0,-0.76801,0.00014,18.94751]
[1777858694065,35.69,78821.97,0.0,-0.76885,0.00014,18.90767]
[1777858698092,35.69,78830.73,0.0,-0.76766,0.00014,18.96433]
[1777858703127,35.69,78833.01,0.0,-0.76735,0.00014,18.97859]
[1777858708163,35.69,78836.02,0.0,-0.76695,0.00014,18.99755]
[1777858712192,35.69,78847.5,0.0,-0.76541,0.00014,19.06715]
[1777858713200,35.69,78845.27,0.0,-0.76572,0.00014,19.05264]
[1777858715219,35.69,78839.05,0.0,-0.76658,0.00014,19.01225]
[1777858716220,35.69,78865.32,0.0,-0.76293,0.00014,19.18218]
[1777858717229,35.69,78881.76,0.0,-0.76063,0.00014,19.28778]
[1777858718234,35.69,78880.39,0.0,-0.76083,0.00014,19.27893]
[1777858720247,35.69,78874.86,0.0,-0.7616,0.00014,19.24334]
[1777858725282,35.69,78872.62,0.0,-0.76192,0.00014,19.2288]
[1777858730320,35.69,78869.18,0.0,-0.7624,0.00014,19.20647]
[1777858735352,35.69,78867.42,0.0,-0.76265,0.00014,19.19504]
[1777858740394,35.69,78866.58,0.0,-0.76277,0.00014,19.18954]
[1777858742403,35.69,78855.8,0.0,-0.76427,0.00014,19.12001]
[1777858743409,35.69,78852.46,0.0,-0.76473,0.00014,19.09848]
[1777858748445,35.69,78849.74,0.0,-0.7651,0.00014,19.08119]
[1777858753480,35.68,78849.72,0.0,-0.76512,0.00014,19.08057]
[1777858755494,35.68,78855.21,0.0,-0.76436,0.00014,19.11585]
[1777858757507,35.68,78856.34,0.0,-0.76421,0.00014,19.12292]
[1777858762543,35.68,78861.06,0.0,-0.76356,0.00014,19.15298]
[1777858768535,35.68,78861.3,0.0,-0.76352,0.00014,19.15477]
[1777858773620,35.68,78861.28,0.0,-0.76356,0.00014,19.15009]
[1777858775633,35.68,78873.63,0.0,-0.76184,0.00014,19.22962]
[1777858776645,35.68,78877.62,0.0,-0.76128,0.00014,19.25524]
[1777858779662,35.68,78880.51,0.0,-0.76088,0.00014,19.27376]
[1777858783707,35.68,78871.85,0.0,-0.76208,0.00014,19.21833]
[1777858785718,35.68,78864.99,0.0,-0.76304,0.00014,19.17423]
[1777858786725,35.68,78863.43,0.0,-0.76326,0.00014,19.16419]
[1777858791759,35.68,78866.78,0.0,-0.76279,0.00014,19.18584]
[1777858796795,35.68,78868.94,0.0,-0.76249,0.00014,19.19979]
[1777858801830,35.68,78872.81,0.0,-0.76194,0.00014,19.22472]
[1777858802837,35.68,78884.64,0.0,-0.76029,0.00014,19.30057]
[1777858803844,35.68,78889.5,0.0,-0.75961,0.00014,19.33164]
[1777858805859,35.68,78881.51,0.0,-0.76073,0.00014,19.28043]
[1777858807874,35.68,78875.62,0.0,-0.76155,0.00014,19.24265]
[1777858810896,35.68,78882.8,0.0,-0.76055,0.00014,19.28873]
[1777858815931,35.68,78886.39,0.0,-0.76005,0.00014,19.3115]
[1777858816936,35.68,78892.83,0.0,-0.75915,0.00014,19.35261]
[1777858817944,35.68,78894.69,0.0,-0.75889,0.00014,19.36441]
[1777858822981,35.68,78892.79,0.0,-0.75917,0.00014,19.35179]
[1777858827016,35.68,78900.25,0.0,-0.75813,0.00014,19.39888]
[1777858828016,35.68,78906.02,0.0,-0.75732,0.00014,19.43551]
[1777858830030,35.68,78909.18,0.0,-0.75688,0.00014,19.45518]
[1777858835065,35.67,78905.92,0.0,-0.7574,0.00014,19.42908]
[1777858840102,35.67,78907.25,0.0,-0.75723,0.00014,19.43664]
[1777858845150,35.67,78906.63,0.0,-0.75734,0.00014,19.43195]
[1777858848184,35.67,78900.07,0.0,-0.75827,0.00014,19.38981]
[1777858849191,35.67,78880.93,0.0,-0.76096,0.00014,19.26723]
[1777858850194,35.67,78869.87,0.0,-0.76251,0.00014,19.19589]
[1777858855227,35.66,78869.28,0.0,-0.7626,0.00014,19.19192]
[1777858860262,35.66,78870.92,0.0,-0.76237,0.00014,19.20236]
[1777858864289,35.66,78865.65,0.0,-0.76312,0.00014,19.16803]
[1777858867312,35.66,78872.34,0.0,-0.76219,0.00014,19.21083]
[1777858868319,35.66,78879.91,0.0,-0.76113,0.00014,19.25942]
[1777858873353,35.66,78879.55,0.0,-0.76119,0.00014,19.25684]
[1777858877383,35.66,78870.86,0.0,-0.76241,0.00014,19.20085]
[1777858879395,35.66,78879.78,0.0,-0.76116,0.00014,19.25809]
[1777858883426,35.66,78885.36,0.0,-0.76038,0.00014,19.29368]
[1777858885438,35.66,78891.78,0.0,-0.75948,0.00014,19.33467]
[1777858890472,35.66,78889.4,0.0,-0.75983,0.00014,19.31907]
[1777858895509,35.66,78888.4,0.0,-0.76001,0.00014,19.30778]
[1777858900542,35.65,78890.37,0.0,-0.75975,0.00014,19.31996]
[1777858905605,35.65,78890.49,0.0,-0.75974,0.00014,19.32018]
[1777858907607,35.65,78879.25,0.0,-0.76132,0.00014,19.24792]
[1777858908612,35.65,78873.82,0.0,-0.76208,0.00014,19.21296]
[1777858913647,35.65,78869.85,0.0,-0.76264,0.00014,19.18711]
[1777858918683,35.65,78865.68,0.0,-0.76323,0.00014,19.15996]
[1777858922711,35.65,78853.08,0.0,-0.76499,0.00014,19.07838]
[1777858923718,35.65,78847.9,0.0,-0.76571,0.00014,19.04477]
[1777858924727,35.65,78845.82,0.0,-0.766,0.00014,19.03127]
[1777858927747,35.65,78843.52,0.0,-0.76632,0.00014,19.0164]
[1777858931776,35.65,78837.18,0.0,-0.76719,0.00014,18.97524]
[1777858933790,35.65,78834.19,0.0,-0.76761,0.00014,18.95573]
[1777858938826,35.65,78831.56,0.0,-0.76797,0.00014,18.93854]
[1777858939831,35.65,78824.6,0.0,-0.76893,0.00014,18.89323]
[1777858940838,35.65,78824.33,0.0,-0.76897,0.00014,18.89154]
[1777858942854,35.65,78829.54,0.0,-0.76825,0.00014,18.92562]
[1777858947887,35.65,78834.12,0.0,-0.76761,0.00014,18.95556]
[1777858952922,35.65,78833.29,0.0,-0.76776,0.00014,18.94579]
[1777858958965,35.65,78833.71,0.0,-0.76768,0.00014,18.9495]
[1777858964004,35.66,78827.48,0.0,-0.76852,0.00014,18.90971]
[1777858969037,35.66,78830.48,0.0,-0.7681,0.00014,18.92966]
[1777858970046,35.66,78816.54,0.0,-0.77,0.00014,18.83968]
[1777858971052,35.66,78809.25,0.0,-0.771,0.00014,18.79203]
[1777858972055,35.67,78806.2,0.0,-0.77135,0.00014,18.77503]
[1777858975077,35.67,78800.44,0.0,-0.7721,0.00014,18.73872]
[1777858978098,35.67,78793.9,0.0,-0.77303,0.00014,18.6943]
[1777858983135,35.67,78792.45,0.0,-0.77324,0.00014,18.68441]
[1777858988168,35.67,78797.2,0.0,-0.77259,0.00014,18.71537]
[1777858993202,35.67,78802.37,0.0,-0.7719,0.00014,18.74885]
[1777858997232,35.67,78812.94,0.0,-0.77046,0.00014,18.8176]
[1777859002265,35.66,78810.58,0.0,-0.77079,0.00014,18.80163]
[1777859007300,35.66,78807.38,0.0,-0.77124,0.00014,18.78046]
[1777859012338,35.66,78813.45,0.0,-0.77045,0.00014,18.81526]
[1777859013345,35.66,78819.34,0.0,-0.76964,0.00014,18.85359]
[1777859018382,35.66,78818.84,0.0,-0.76973,0.00014,18.84967]
[1777859020395,35.66,78825.92,0.0,-0.76877,0.00014,18.89503]
[1777859025431,35.65,78827.18,0.0,-0.76861,0.00014,18.90281]
[1777859030473,35.65,78830.12,0.0,-0.76821,0.00014,18.92144]
[1777859034502,35.65,78837.29,0.0,-0.76723,0.00014,18.9676]
[1777859036516,35.65,78831.74,0.0,-0.76801,0.00014,18.93127]
[1777859041551,35.65,78832.77,0.0,-0.76787,0.00014,18.93749]
[1777859046585,35.65,78834.91,0.0,-0.76759,0.00014,18.95087]
[1777859051621,35.65,78825.3,0.0,-0.76892,0.00014,18.88788]
[1777859057663,35.65,78828.17,0.0,-0.76853,0.00014,18.90645]
[1777859061690,35.64,78834.06,0.0,-0.76772,0.00014,18.94467]
[1777859066725,35.64,78835.85,0.0,-0.76748,0.00014,18.95607]
[1777859072768,35.64,78838.88,0.0,-0.7671,0.00014,18.97095]
[1777859077803,35.64,78840.29,0.0,-0.76691,0.00014,18.97985]
[1777859082837,35.64,78841.14,0.0,-0.7668,0.00014,18.98513]
[1777859087873,35.64,78842.13,0.0,-0.76667,0.00014,18.99131]
[1777859091900,35.64,78830.45,0.0,-0.76829,0.00014,18.91523]
[1777859092910,35.64,78825.53,0.0,-0.76896,0.00014,18.88321]
[1777859096936,35.64,78820.43,0.0,-0.76966,0.00014,18.85025]
[1777859098951,35.64,78808.71,0.0,-0.77127,0.00014,18.77363]
[1777859100894,35.64,78802.11,0.0,-0.77217,0.00014,18.73026]
[1777859105999,35.64,78803.06,0.0,-0.77205,0.00014,18.73617]
[1777859111033,35.64,78801.0,0.0,-0.77234,0.00014,18.72237]
[1777859116069,35.64,78797.17,0.0,-0.77287,0.00014,18.69694]
[1777859121103,35.64,78802.93,0.0,-0.77208,0.00014,18.73468]
[1777859126140,35.64,78801.45,0.0,-0.77228,0.00014,18.72506]
[1777859128153,35.64,78817.77,0.0,-0.77005,0.00014,18.83193]
[1777859129160,35.64,78821.46,0.0,-0.76954,0.00014,18.85605]
[1777859132180,35.64,78826.87,0.0,-0.76883,0.00014,18.88675]
[1777859137216,35.64,78828.17,0.0,-0.76866,0.00014,18.89487]
[1777859139229,35.64,78838.42,0.0,-0.76725,0.00014,18.96153]
[1777859140237,35.64,78852.99,0.0,-0.76523,0.00014,19.05603]
[1777859142251,35.64,78861.75,0.0,-0.76401,0.00014,19.1126]
[1777859147300,35.64,78862.8,0.0,-0.76387,0.00014,19.11906]
[1777859149305,35.63,78836.29,0.0,-0.76755,0.00014,18.9472]
[1777859154341,35.64,78838.02,0.0,-0.76731,0.00014,18.95864]
[1777859156354,35.64,78843.66,0.0,-0.76652,0.00014,18.99549]
[1777859161389,35.64,78845.28,0.0,-0.76629,0.00014,19.00646]
[1777859166429,35.64,78851.17,0.0,-0.76546,0.00014,19.04504]
[1777859171464,35.64,78851.27,0.0,-0.76544,0.00014,19.04601]
[1777859176499,35.64,78850.95,0.0,-0.76548,0.00014,19.04427]
[1777859178513,35.64,78845.73,0.0,-0.7662,0.00014,19.01057]
[1777859183548,35.64,78844.86,0.0,-0.76631,0.00014,19.00531]
[1777859188584,35.64,78844.05,0.0,-0.76642,0.00014,19.00017]
[1777859191605,35.64,78838.42,0.0,-0.76724,0.00014,18.95904]
[1777859195632,35.64,78834.9,0.0,-0.76772,0.00014,18.93624]
[1777859199660,35.64,78840.58,0.0,-0.76693,0.00014,18.97323]
[1777859203689,35.64,78853.63,0.0,-0.76512,0.00014,19.05788]
[1777859204695,35.64,78866.31,0.0,-0.76336,0.00014,19.13988]
[1777859206709,35.64,78872.4,0.0,-0.7625,0.00014,19.17921]
[1777859209730,35.64,78877.98,0.0,-0.76172,0.00014,19.21518]
[1777859216779,35.65,78873.41,0.0,-0.76236,0.00014,19.18595]
[1777859220811,35.65,78879.67,0.0,-0.76148,0.00014,19.22622]
[1777859222828,35.65,78868.01,0.0,-0.76311,0.00014,19.15114]
[1777859223832,35.65,78865.23,0.0,-0.7635,0.00014,19.13327]
[1777859228865,35.65,78867.62,0.0,-0.76314,0.00014,19.14974]
[1777859230880,35.65,78862.23,0.0,-0.76388,0.00014,19.11536]
[1777859234907,35.65,78867.49,0.0,-0.76313,0.00014,19.15018]
[1777859239942,35.66,78867.86,0.0,-0.76306,0.00014,19.15353]
[1777859244978,35.66,78861.22,0.0,-0.76396,0.00014,19.11175]
[1777859247998,35.66,78868.58,0.0,-0.76292,0.00014,19.15987]
[1777859250012,35.66,78875.29,0.0,-0.76197,0.00014,19.20342]
[1777859255050,35.67,78877.03,0.0,-0.76175,0.00014,19.21095]
[1777859260085,35.67,78874.61,0.0,-0.76207,0.00014,19.1962]
[1777859265119,35.67,78872.6,0.0,-0.76233,0.00014,19.18412]
[1777859270153,35.68,78874.82,0.0,-0.762,0.00014,19.19901]
[1777859275189,35.68,78873.7,0.0,-0.76216,0.00014,19.19199]
[1777859277203,35.68,78883.63,0.0,-0.76076,0.00014,19.25583]
[1777859282237,35.68,78880.87,0.0,-0.76114,0.00014,19.23839]
[1777859287274,35.68,78879.34,0.0,-0.76135,0.00014,19.22888]
[1777859291301,35.68,78859.66,0.0,-0.76409,0.00014,19.10248]
[1777859292307,35.68,78856.31,0.0,-0.76456,0.00014,19.08097]
[1777859294322,35.68,78849.98,0.0,-0.76543,0.00014,19.04017]
[1777859295330,35.68,78849.46,0.0,-0.7655,0.00014,19.03691]
[1777859297343,35.68,78855.45,0.0,-0.76467,0.00014,19.07584]
[1777859300365,35.68,78858.84,0.0,-0.76419,0.00014,19.0979]
[1777859306406,35.68,78861.55,0.0,-0.76381,0.00014,19.11559]
[1777859311441,35.68,78861.92,0.0,-0.76379,0.00014,19.11365]
[1777859316478,35.68,78864.86,0.0,-0.76337,0.00014,19.13289]
[1777859321513,35.69,78870.17,0.0,-0.76262,0.00014,19.16756]
[1777859325542,35.69,78885.21,0.0,-0.76051,0.00014,19.26437]
[1777859326551,35.69,78886.92,0.0,-0.76027,0.00014,19.2753]
[1777859331583,35.69,78882.2,0.0,-0.76093,0.00014,19.245]
[1777859336619,35.69,78884.78,0.0,-0.76058,0.00014,19.26143]
[1777859339640,35.69,78890.3,0.0,-0.7598,0.00014,19.29667]
[1777859341655,35.69,78895.87,0.0,-0.75902,0.00014,19.33225]
[1777859343672,35.69,78902.6,0.0,-0.75807,0.00014,19.37515]
[1777859344680,35.69,78907.95,0.0,-0.75732,0.00014,19.40915]
[1777859349717,35.68,78904.03,0.0,-0.75788,0.00014,19.38374]
[1777859350719,35.68,78898.86,0.0,-0.75861,0.00014,19.35069]
[1777859355754,35.68,78897.7,0.0,-0.75878,0.00014,19.34299]
[1777859360799,35.68,78894.42,0.0,-0.75925,0.00014,19.32182]
[1777859361798,35.68,78888.05,0.0,-0.76015,0.00014,19.28105]
[1777859362807,35.68,78890.25,0.0,-0.75984,0.00014,19.29514]
[1777859367838,35.68,78890.45,0.0,-0.75981,0.00014,19.29637]
[1777859371867,35.68,78895.77,0.0,-0.7591,0.00014,19.32572]
[1777859373883,35.68,78901.07,0.0,-0.75836,0.00014,19.35939]
[1777859376903,35.68,78905.67,0.0,-0.75771,0.00014,19.38847]
[1777859380932,35.68,78910.34,0.0,-0.75706,0.00014,19.41782]
[1777859381939,35.68,78917.68,0.0,-0.75603,0.00014,19.46439]
[1777859383953,35.68,78923.55,0.0,-0.7552,0.00014,19.50148]
[1777859384960,35.68,78929.17,0.0,-0.7544,0.00014,19.53694]
[1777859388988,35.68,78937.35,0.0,-0.75324,0.00014,19.58859]
[1777859389996,35.68,78943.44,0.0,-0.75237,0.00014,19.62694]
[1777859391005,35.68,78969.58,0.0,-0.74862,0.00014,19.79071]
[1777859392032,35.68,78976.05,0.0,-0.74769,0.00014,19.83092]
[1777859394027,35.68,78982.93,0.0,-0.7467,0.00014,19.87359]
[1777859399063,35.68,78981.27,0.0,-0.74693,0.00014,19.86376]
[1777859402085,35.68,78964.29,0.0,-0.74937,0.00014,19.75811]
[1777859407159,35.68,78961.43,0.0,-0.74978,0.00014,19.74036]
[1777859409173,35.68,78970.14,0.0,-0.74853,0.00014,19.79475]
[1777859413205,35.68,78953.2,0.0,-0.75096,0.00014,19.68891]
[1777859415218,35.68,78948.8,0.0,-0.75159,0.00014,19.66122]
[1777859417236,35.68,78955.52,0.0,-0.75062,0.00014,19.70365]
[1777859420253,35.68,78950.29,0.0,-0.75136,0.00014,19.67103]
[1777859422267,35.68,78949.74,0.0,-0.75144,0.00014,19.66779]
[1777859427311,35.68,78956.24,0.0,-0.7505,0.00014,19.70892]
[1777859428315,35.68,79002.24,0.0,-0.74385,0.00015,19.99512]
[1777859429332,35.68,78999.31,0.0,-0.74429,0.00015,19.9768]
[1777859434357,35.68,78995.67,0.0,-0.74485,0.00014,19.94995]
[1777859439391,35.69,78993.11,0.0,-0.7452,0.00014,19.93463]
[1777859440399,35.69,78987.57,0.0,-0.746,0.00014,19.90044]
[1777859445434,35.69,78989.24,0.0,-0.74575,0.00014,19.91145]
[1777859449462,35.69,78996.74,0.0,-0.74465,0.00014,19.95832]
[1777859450469,35.69,79004.66,0.0,-0.7435,0.00015,20.00715]
[1777859451476,35.7,79011.08,0.0,-0.74251,0.00015,20.04892]
[1777859453502,35.71,79017.43,0.0,-0.7415,0.00015,20.09101]
[1777859458525,35.72,79022.5,0.0,-0.74069,0.00015,20.12494]
[1777859463559,35.73,79024.59,0.0,-0.74037,0.00015,20.1383]
[1777859465596,35.73,79034.65,0.0,-0.7389,0.00015,20.19967]
[1777859466592,35.73,79071.72,0.0,-0.73344,0.00015,20.42335]
[1777859467597,35.73,79089.6,0.0,-0.73076,0.00015,20.53139]
[1777859468608,35.74,79087.18,0.0,-0.73107,0.00015,20.51886]
[1777859469617,35.74,79080.69,0.0,-0.73203,0.00015,20.48021]
[1777859470618,35.74,79088.79,0.0,-0.73083,0.00015,20.52843]
[1777859471626,35.74,79114.73,0.0,-0.72695,0.00015,20.68213]
[1777859472636,35.74,79121.53,0.0,-0.72593,0.00015,20.72223]
[1777859474650,35.75,79127.87,0.0,-0.72497,0.00015,20.75969]
[1777859476663,35.75,79138.36,0.0,-0.72339,0.00015,20.82083]
[1777859477700,35.75,79146.28,0.0,-0.72217,0.00015,20.86794]
[1777859478679,35.75,79179.61,0.0,-0.71711,0.00015,21.0599]
[1777859479689,35.76,79192.87,0.0,-0.71508,0.00015,21.13564]
[1777859481721,35.76,79198.08,0.0,-0.71427,0.00015,21.16575]
[1777859482714,35.76,79206.83,0.0,-0.71292,0.00015,21.21535]
[1777859483734,35.76,79209.49,0.0,-0.71251,0.00015,21.23055]
[1777859484731,35.77,79204.36,0.0,-0.71322,0.00015,21.20408]
[1777859486745,35.81,79212.79,0.0,-0.71174,0.00015,21.25827]
[1777859491780,35.89,79216.86,0.0,-0.71071,0.00015,21.2917]
[1777859492787,35.89,79193.69,0.0,-0.71421,0.00015,21.16332]
[1777859493794,35.91,79196.98,0.0,-0.71364,0.00015,21.18425]
[1777859494805,35.91,79207.0,0.0,-0.7121,0.00015,21.24064]
[1777859495830,35.91,79210.78,0.0,-0.71152,0.00015,21.26197]
[1777859496824,35.91,79230.38,0.0,-0.70851,0.00015,21.37092]
[1777859497831,35.91,79231.94,0.0,-0.70827,0.00015,21.37971]
[1777859498837,35.92,79220.48,0.0,-0.70997,0.00015,21.31806]
[1777859499846,35.92,79206.38,0.0,-0.71212,0.00015,21.23986]
[1777859500852,35.92,79197.01,0.0,-0.71354,0.00015,21.18766]
[1777859501858,35.92,79187.68,0.0,-0.71495,0.00015,21.13543]
[1777859502867,35.92,79180.33,0.0,-0.71606,0.00015,21.09422]
[1777859503873,35.93,79180.37,0.0,-0.71604,0.00015,21.09499]
[1777859505887,35.93,79186.09,0.0,-0.71516,0.00015,21.12787]
[1777859510922,35.94,79183.59,0.0,-0.71549,0.00015,21.11538]
[1777859515957,35.95,79185.9,0.0,-0.71509,0.00015,21.13023]
[1777859516963,35.95,79174.19,0.0,-0.71685,0.00015,21.06449]
[1777859518977,35.95,79168.46,0.0,-0.71769,0.00015,21.03288]
[1777859521999,35.96,79173.84,0.0,-0.71684,0.00015,21.06471]
[1777859524018,35.96,79159.65,0.0,-0.71896,0.00015,20.98496]
[1777859525023,35.97,79151.3,0.0,-0.7202,0.00015,20.93776]
[1777859528041,35.97,79176.32,0.0,-0.71639,0.00015,21.08138]
[1777859529047,35.97,79184.57,0.0,-0.71514,0.00015,21.12821]
[1777859532069,35.98,79173.94,0.0,-0.71672,0.00015,21.06918]
[1777859535090,35.98,79190.11,0.0,-0.71424,0.00015,21.1612]
[1777859536097,35.99,79204.39,0.0,-0.71207,0.00015,21.24125]
[1777859537103,35.99,79210.17,0.0,-0.71118,0.00015,21.27357]
[1777859539117,35.99,79201.12,0.0,-0.71255,0.00015,21.22356]
[1777859541132,35.99,79192.5,0.0,-0.71385,0.00015,21.17584]
[1777859543146,35.99,79209.64,0.0,-0.71123,0.00015,21.27191]
[1777859544153,35.99,79216.88,0.0,-0.71012,0.00015,21.31225]
[1777859548182,36.0,79225.39,0.0,-0.7088,0.00015,21.3599]
[1777859551203,36.0,79220.0,0.0,-0.70964,0.00015,21.32627]
[1777859553221,36.0,79236.25,0.0,-0.70714,0.00015,21.41589]
[1777859554226,36.0,79249.11,0.0,-0.70516,0.00015,21.48618]
[1777859555248,36.0,79242.54,0.0,-0.70617,0.00015,21.45053]
[1777859556241,36.0,79227.95,0.0,-0.7084,0.00015,21.37067]
[1777859557249,36.0,79216.24,0.0,-0.71019,0.00015,21.30622]
[1777859562283,36.01,79215.81,0.0,-0.71023,0.00015,21.30484]
[1777859564297,36.01,79201.58,0.0,-0.71238,0.00015,21.22633]
[1777859565304,36.01,79190.87,0.0,-0.714,0.00015,21.16682]
[1777859567319,36.02,79183.3,0.0,-0.71512,0.00015,21.12507]
[1777859571345,36.02,79188.45,0.0,-0.7143,0.00015,21.15557]
[1777859576381,36.03,79187.5,0.0,-0.71439,0.00015,21.15205]
[1777859581416,36.04,79188.92,0.0,-0.71412,0.00015,21.16185]
[1777859582424,36.05,79183.81,0.0,-0.71489,0.00015,21.13355]
[1777859585445,36.05,79181.74,0.0,-0.71517,0.00015,21.1231]
[1777859589472,36.06,79175.94,0.0,-0.716,0.00015,21.092]
[1777859590479,36.06,79179.24,0.0,-0.71549,0.00015,21.11094]
[1777859592495,36.06,79187.1,0.0,-0.71429,0.00015,21.15556]
[1777859594413,36.07,79205.66,0.0,-0.71146,0.00015,21.25953]
[1777859598539,36.07,79211.37,0.0,-0.71056,0.00015,21.2922]
[1777859599543,36.07,79209.29,0.0,-0.71087,0.00015,21.28091]
[1777859604580,36.08,79214.2,0.0,-0.71009,0.00015,21.30908]
[1777859605587,36.08,79205.32,0.0,-0.71144,0.00015,21.26013]
[1777859606604,36.08,79200.43,0.0,-0.71217,0.00015,21.23322]
[1777859607602,36.08,79205.65,0.0,-0.71137,0.00015,21.26246]
[1777859608607,36.08,79214.23,0.0,-0.71006,0.00015,21.31016]
[1777859609614,36.08,79220.88,0.0,-0.70904,0.00015,21.34699]
[1777859610621,36.08,79229.96,0.0,-0.70765,0.00015,21.39699]
[1777859611629,36.09,79232.44,0.0,-0.7073,0.00015,21.40636]
[1777859615655,36.09,79223.79,0.0,-0.7086,0.00015,21.35944]
[1777859616662,36.09,79222.91,0.0,-0.70873,0.00015,21.35477]
[1777859619683,36.09,79213.66,0.0,-0.71013,0.00015,21.30414]
[1777859623711,36.09,79209.09,0.0,-0.71082,0.00015,21.27938]
[1777859627739,36.1,79200.6,0.0,-0.71209,0.00015,21.23293]
[1777859629754,36.1,79196.23,0.0,-0.71274,0.00015,21.20902]
[1777859634789,36.11,79195.42,0.0,-0.71282,0.00015,21.20591]
[1777859635798,36.11,79189.97,0.0,-0.71364,0.00015,21.17581]
[1777859637810,36.11,79189.38,0.0,-0.71371,0.00015,21.17315]
[1777859641851,36.12,79196.0,0.0,-0.71268,0.00015,21.21123]
[1777859642849,36.12,79214.68,0.0,-0.70983,0.00015,21.31493]
[1777859643856,36.12,79216.85,0.0,-0.70949,0.00015,21.32705]
[1777859645877,36.12,79222.86,0.0,-0.70857,0.00015,21.36037]
[1777859647891,36.12,79212.76,0.0,-0.7101,0.00015,21.30502]
[1777859648899,36.12,79209.13,0.0,-0.71065,0.00015,21.28508]
[1777859650911,36.12,79202.93,0.0,-0.71159,0.00015,21.251]
[1777859653933,36.13,79191.67,0.0,-0.71328,0.00015,21.18888]
[1777859654940,36.13,79185.74,0.0,-0.71417,0.00015,21.15598]
[1777859657964,36.13,79184.3,0.0,-0.71436,0.00015,21.14888]
[1777859658967,36.13,79178.96,0.0,-0.71516,0.00015,21.11925]
[1777859662995,36.14,79184.99,0.0,-0.71422,0.00015,21.1541]
[1777859668030,36.15,79189.33,0.0,-0.71352,0.00015,21.17978]
[1777859669038,36.15,79195.34,0.0,-0.71261,0.00015,21.21351]
[1777859674101,36.15,79191.19,0.0,-0.71323,0.00015,21.18736]
[1777859676090,36.15,79252.72,0.0,-0.70384,0.00015,21.52474]
[1777859677094,36.15,79252.99,0.0,-0.70381,0.00015,21.52599]
[1777859678103,36.15,79245.48,0.0,-0.70496,0.00015,21.48542]
[1777859679108,36.15,79244.53,0.0,-0.7051,0.00015,21.48042]
[1777859681121,36.15,79252.27,0.0,-0.70391,0.00015,21.52235]
[1777859686157,36.15,79253.38,0.0,-0.70374,0.00015,21.52844]
[1777859688170,36.16,79243.84,0.0,-0.7052,0.00015,21.47697]
[1777859692199,36.16,79237.78,0.0,-0.70612,0.00015,21.44438]
[1777859694212,36.16,79229.28,0.0,-0.70741,0.00015,21.39832]
[1777859697234,36.16,79235.52,0.0,-0.70645,0.00015,21.4327]
[1777859698241,36.16,79240.64,0.0,-0.70566,0.00015,21.4606]
[1777859699248,36.16,79245.96,0.0,-0.70484,0.00015,21.48948]
[1777859704287,36.16,79252.49,0.0,-0.70383,0.00015,21.52501]
[1777859706326,36.16,79264.63,0.0,-0.70197,0.00015,21.59025]
[1777859711333,36.16,79261.91,0.0,-0.70239,0.00015,21.57555]
[1777859716368,36.16,79261.64,0.0,-0.70243,0.00015,21.57401]
[1777859721402,36.16,79264.19,0.0,-0.70204,0.00015,21.58759]
[1777859723416,36.16,79273.62,0.0,-0.70059,0.00015,21.63785]
[1777859727444,36.16,79267.93,0.0,-0.70148,0.00015,21.60725]
[1777859729459,36.16,79257.26,0.0,-0.70312,0.00015,21.55001]
[1777859730466,36.16,79262.41,0.0,-0.70233,0.00015,21.57764]
[1777859735501,36.16,79250.21,0.0,-0.70424,0.00015,21.50765]
[1777859737515,36.16,79265.74,0.0,-0.70185,0.00015,21.59111]
[1777859742552,36.16,79264.51,0.0,-0.70204,0.00015,21.58433]
[1777859746579,36.16,79246.97,0.0,-0.70474,0.00015,21.48985]
[1777859747585,36.16,79253.51,0.0,-0.70374,0.00015,21.52516]
[1777859750607,36.16,79258.93,0.0,-0.70291,0.00015,21.55429]
[1777859752623,36.16,79251.15,0.0,-0.7041,0.00015,21.51235]
[1777859753629,36.16,79246.37,0.0,-0.70484,0.00015,21.48654]
[1777859754635,36.16,79236.06,0.0,-0.70641,0.00015,21.43065]
[1777859755643,36.16,79235.92,0.0,-0.70643,0.00015,21.42998]
[1777859756651,36.16,79243.56,0.0,-0.70526,0.00015,21.47155]
[1777859757682,36.16,79249.5,0.0,-0.70435,0.00015,21.50368]
[1777859758695,36.16,79438.08,0.0,-0.67482,0.00016,22.46659]
[1777859759837,36.16,79550.41,0.0,-0.65671,0.00016,22.9832]
[1777859760695,36.15,79639.31,0.0,-0.6422,0.00017,23.35737]
[1777859761756,36.15,79698.51,0.0,-0.63239,0.00017,23.59058]
[1777859762748,36.15,79752.6,0.0,-0.62333,0.00017,23.79162]
[1777859763988,36.15,79752.6,0.0,-0.62333,0.00017,23.79162]
[1777859764002,36.15,79752.6,0.0,-0.62333,0.00017,23.79162]
[1777859764301,36.15,79752.6,0.0,-0.62333,0.00017,23.79162]
[1777859764384,36.16,79784.46,0.0,-0.61794,0.00017,23.90495]
[1777859765657,36.16,79801.26,0.0,-0.6151,0.00017,23.96268]
[1777859767080,36.16,79801.26,0.0,-0.6151,0.00017,23.96268]
[1777859767124,36.16,79801.26,0.0,-0.6151,0.00017,23.96268]
[1777859767343,36.16,79801.26,0.0,-0.6151,0.00017,23.96268]
[1777859767396,36.16,79796.98,0.0,-0.61582,0.00017,23.94819]
[1777859768652,36.16,79796.98,0.0,-0.61582,0.00017,23.94819]
[1777859769549,36.16,79796.98,0.0,-0.61582,0.00017,23.94819]
[1777859769557,36.16,79535.52,0.0,-0.65911,0.00016,22.91786]
[1777859770208,36.16,79535.52,0.0,-0.65911,0.00016,22.91786]
[1777859770287,36.16,79525.58,0.0,-0.66072,0.00016,22.87348]
[1777859770835,36.16,79525.58,0.0,-0.66072,0.00016,22.87348]
[1777859770863,36.16,79504.41,0.0,-0.66415,0.00016,22.77775]
[1777859771817,36.16,79504.41,0.0,-0.66415,0.00016,22.77775]
[1777859772818,36.16,79514.07,0.0,-0.66259,0.00016,22.82165]
[1777859773834,36.16,79518.04,0.0,-0.66195,0.00016,22.83951]
[1777859775840,36.17,79499.64,0.0,-0.66491,0.00016,22.75628]
[1777859776848,36.17,79490.99,0.0,-0.66629,0.00016,22.71678]
[1777859777856,36.17,79476.36,0.0,-0.66864,0.00016,22.6491]
[1777859778862,36.17,79461.69,0.0,-0.67099,0.00016,22.58052]
[1777859779870,36.17,79467.43,0.0,-0.67006,0.00016,22.60771]
[1777859781883,36.18,79456.98,0.0,-0.67172,0.00016,22.55886]
[1777859783912,36.18,79453.24,0.0,-0.67232,0.00016,22.54116]
[1777859785981,36.18,79434.59,0.0,-0.6753,0.00016,22.45218]
[1777859786959,36.18,79420.6,0.0,-0.67752,0.00016,22.38464]
[1777859787976,36.17,79417.75,0.0,-0.67801,0.00016,22.36974]
[1777859788981,36.16,79390.49,0.0,-0.68235,0.00016,22.2355]
[1777859789986,36.16,79385.14,0.0,-0.6832,0.00016,22.2087]
[1777859793008,36.16,79376.0,0.0,-0.68469,0.00016,22.15815]
[1777859794016,36.16,79358.28,0.0,-0.68749,0.00016,22.0688]
[1777859795032,36.16,79342.67,0.0,-0.68994,0.00016,21.98929]
[1777859797037,36.15,79333.81,0.0,-0.69134,0.00016,21.94322]
[1777859802077,36.15,79331.39,0.0,-0.69174,0.00016,21.9303]
[1777859807108,36.14,79342.26,0.0,-0.69007,0.00016,21.98495]
[1777859810131,36.14,79356.43,0.0,-0.68787,0.00016,22.05661]
[1777859814157,36.13,79346.05,0.0,-0.68953,0.00016,22.00296]
[1777859819192,36.13,79344.78,0.0,-0.68976,0.00016,21.99551]
[1777859823225,36.12,79358.52,0.0,-0.68764,0.00016,22.06434]
[1777859824229,36.12,79368.94,0.0,-0.686,0.00016,22.1168]
[1777859825236,36.12,79387.88,0.0,-0.68302,0.00016,22.21138]
[1777859826261,36.12,79406.76,0.0,-0.68004,0.00016,22.3044]
[1777859827249,36.11,79423.59,0.0,-0.67738,0.00016,22.38628]
[1777859828257,36.11,79435.15,0.0,-0.67553,0.00016,22.44219]
[1777859829263,36.11,79435.36,0.0,-0.67553,0.00016,22.44247]
[1777859830279,36.11,79441.23,0.0,-0.6746,0.00016,22.47031]
[1777859831285,36.1,79449.53,0.0,-0.67328,0.00016,22.50981]
[1777859832295,36.1,79455.6,0.0,-0.67231,0.00016,22.5387]
[1777859833299,36.1,79453.74,0.0,-0.67262,0.00016,22.52959]
[1777859836317,36.1,79475.03,0.0,-0.66923,0.00016,22.62927]
[1777859837325,36.1,79489.29,0.0,-0.66693,0.00016,22.69559]
[1777859838332,36.09,79486.94,0.0,-0.66732,0.00016,22.68457]
[1777859840345,36.09,79492.78,0.0,-0.66638,0.00016,22.71148]
[1777859841353,36.09,79486.51,0.0,-0.66739,0.00016,22.68232]
[1777859842359,36.09,79475.66,0.0,-0.66915,0.00016,22.63161]
[1777859844377,36.09,79479.18,0.0,-0.66859,0.00016,22.64785]
[1777859846392,36.09,79488.93,0.0,-0.66702,0.00016,22.693]
[1777859847396,36.09,79495.88,0.0,-0.66591,0.00016,22.72501]
[1777859848403,36.09,79503.22,0.0,-0.66473,0.00016,22.7586]
[1777859849409,36.08,79502.04,0.0,-0.66492,0.00016,22.75303]
[1777859850424,36.08,79496.64,0.0,-0.6658,0.00016,22.72802]
[1777859853438,36.08,79470.76,0.0,-0.67,0.00016,22.60329]
[1777859854446,36.08,79463.36,0.0,-0.67119,0.00016,22.56837]
[1777859856460,36.08,79466.65,0.0,-0.67067,0.00016,22.58379]
[1777859859480,36.08,79468.73,0.0,-0.67033,0.00016,22.59361]
[1777859863509,36.09,79456.54,0.0,-0.67227,0.00016,22.53657]
[1777859864519,36.09,79450.98,0.0,-0.67316,0.00016,22.51008]
[1777859865523,36.09,79444.42,0.0,-0.67421,0.00016,22.47872]
[1777859866529,36.09,79434.93,0.0,-0.67573,0.00016,22.43318]
[1777859871581,36.09,79462.66,0.0,-0.67128,0.00016,22.56584]
[1777859872570,36.09,79479.58,0.0,-0.66855,0.00016,22.64559]
[1777859873578,36.09,79491.58,0.0,-0.6666,0.00016,22.70172]
[1777859875591,36.1,79509.29,0.0,-0.66372,0.00016,22.78347]
[1777859876599,36.1,79524.75,0.0,-0.66121,0.00016,22.85367]
[1777859881633,36.1,79534.75,0.0,-0.65955,0.00016,22.89926]
[1777859882641,36.1,79550.17,0.0,-0.65704,0.00016,22.96764]
[1777859884656,36.11,79561.59,0.0,-0.65517,0.00016,23.01807]
[1777859886669,36.11,79567.32,0.0,-0.65422,0.00016,23.04339]
[1777859888683,36.11,79561.87,0.0,-0.6551,0.00016,23.01985]
[1777859889689,36.11,79556.57,0.0,-0.65596,0.00016,22.9969]
[1777859894724,36.12,79556.67,0.0,-0.65589,0.00016,22.99846]
[1777859897746,36.13,79563.1,0.0,-0.65482,0.00016,23.02718]
[1777859898755,36.13,79567.49,0.0,-0.65409,0.00016,23.04644]
[1777859900770,36.14,79554.81,0.0,-0.65615,0.00016,22.99142]
[1777859902782,36.14,79560.23,0.0,-0.65527,0.00016,23.01523]
[1777859903790,36.14,79549.62,0.0,-0.65696,0.00016,22.96954]
[1777859905805,36.15,79557.27,0.0,-0.65569,0.00016,23.00376]
[1777859906811,36.15,79561.33,0.0,-0.65502,0.00016,23.02156]
[1777859907818,36.15,79552.02,0.0,-0.65654,0.00016,22.98086]
[1777859908824,36.15,79549.82,0.0,-0.6569,0.00016,22.97126]
[1777859911845,36.15,79559.19,0.0,-0.65539,0.00016,23.00836]
[1777859913859,36.15,79565.47,0.0,-0.65436,0.00016,23.03576]
[1777859918894,36.18,79558.3,0.0,-0.65543,0.00016,23.00704]
[1777859923930,36.2,79560.73,0.0,-0.65493,0.00016,23.02027]
[1777859927958,36.22,79551.44,0.0,-0.65636,0.00016,22.98169]
[1777859929972,36.22,79557.59,0.0,-0.65533,0.00016,23.00918]
[1777859932992,36.24,79562.97,0.0,-0.6544,0.00016,23.03408]
[1777859938029,36.25,79560.78,0.0,-0.6547,0.00016,23.02604]
[1777859943066,36.27,79565.67,0.0,-0.65384,0.00016,23.04873]
[1777859945093,36.28,79600.67,0.0,-0.64807,0.00016,23.19867]
[1777859948107,36.3,79591.93,0.0,-0.64943,0.00016,23.16376]
[1777859950134,36.31,79580.37,0.0,-0.65125,0.00016,23.1165]
[1777859951133,36.31,79569.98,0.0,-0.65293,0.00016,23.07235]
[1777859953147,36.33,79576.1,0.0,-0.65185,0.00016,23.10059]
[1777859954161,36.35,79588.89,0.0,-0.64971,0.00016,23.15614]
[1777859955161,36.37,79596.3,0.0,-0.64841,0.00016,23.18925]
[1777859960201,36.46,79599.44,0.0,-0.64751,0.00016,23.21157]
[1777859961495,36.46,79599.44,0.0,-0.64751,0.00016,23.21157]
[1777859961591,36.48,79626.87,0.0,-0.64298,0.00016,23.32518]
[1777859962281,36.48,79626.87,0.0,-0.64298,0.00016,23.32518]
[1777859962499,36.48,79626.87,0.0,-0.64298,0.00016,23.32518]
[1777859962514,36.48,79626.87,0.0,-0.64298,0.00016,23.32518]
[1777859962697,36.48,79626.87,0.0,-0.64298,0.00016,23.32518]
[1777859962801,36.48,79626.87,0.0,-0.64298,0.00016,23.32518]
[1777859962805,36.48,79640.5,0.0,-0.64074,0.00016,23.38006]
[1777859966239,36.48,79644.44,0.0,-0.64007,0.00016,23.39631]
[1777859967248,36.49,79650.84,0.0,-0.63901,0.00016,23.4219]
[1777859968253,36.49,79654.8,0.0,-0.63835,0.00016,23.43763]
[1777859970862,36.49,79654.28,0.0,-0.63843,0.00016,23.43572]
[1777859970985,36.5,79655.66,0.0,-0.63816,0.00016,23.44204]
[1777859971320,36.5,79654.88,0.0,-0.63831,0.00016,23.43487]
[1777859972330,36.51,79666.84,0.0,-0.63631,0.00016,23.48243]
[1777859973332,36.51,79674.83,0.0,-0.63499,0.00016,23.51344]
[1777859975347,36.52,79682.9,0.0,-0.63364,0.00016,23.54477]
[1777859976352,36.52,79677.43,0.0,-0.63452,0.00016,23.52435]
[1777859978064,36.54,79675.41,0.0,-0.63478,0.00016,23.51804]
[1777859978482,36.54,79675.41,0.0,-0.63478,0.00016,23.51804]
[1777859978559,36.56,79695.15,0.0,-0.63144,0.00016,23.59493]
[1777859979375,36.57,79695.16,0.0,-0.63143,0.00016,23.59511]
[1777859980022,36.57,79695.16,0.0,-0.63143,0.00016,23.59511]
[1777859980391,36.58,79705.89,0.0,-0.6296,0.00016,23.63656]
[1777859981518,36.58,79705.89,0.0,-0.6296,0.00016,23.63656]
[1777859981774,36.58,79705.89,0.0,-0.6296,0.00016,23.63656]
[1777859981889,36.58,79705.89,0.0,-0.6296,0.00016,23.63656]
[1777859981934,36.6,79725.85,0.0,-0.62624,0.00017,23.71105]
[1777859982067,36.6,79725.85,0.0,-0.62624,0.00017,23.71105]
[1777859982505,36.6,79725.85,0.0,-0.62624,0.00017,23.71105]
[1777859982593,36.61,79738.44,0.0,-0.62412,0.00017,23.7572]
[1777859983191,36.61,79738.44,0.0,-0.62412,0.00017,23.7572]
[1777859983576,36.61,79734.57,0.0,-0.62476,0.00017,23.74337]
[1777859985976,36.62,79737.29,0.0,-0.62428,0.00017,23.75377]
[1777859986490,36.62,79737.29,0.0,-0.62428,0.00017,23.75377]
[1777859986535,36.63,79748.08,0.0,-0.62247,0.00017,23.79261]
[1777859987123,36.63,79748.08,0.0,-0.62247,0.00017,23.79261]
[1777859987149,36.63,79748.08,0.0,-0.62247,0.00017,23.79261]
[1777859987243,36.63,79748.08,0.0,-0.62247,0.00017,23.79261]
[1777859987572,36.63,79748.08,0.0,-0.62247,0.00017,23.79261]
[1777859987602,36.63,79753.4,0.0,-0.62157,0.00017,23.81158]
[1777859988350,36.63,79753.4,0.0,-0.62157,0.00017,23.81158]
[1777859988601,36.63,79753.4,0.0,-0.62157,0.00017,23.81158]
[1777859988684,36.63,79753.4,0.0,-0.62157,0.00017,23.81158]
[1777859988738,36.63,79743.34,0.0,-0.62324,0.00017,23.77605]
[1777859989025,36.63,79743.34,0.0,-0.62324,0.00017,23.77605]
[1777859989048,36.63,79743.34,0.0,-0.62324,0.00017,23.77605]
[1777859989452,36.64,79743.34,0.0,-0.6232,0.00017,23.77679]
[1777859990040,36.64,79743.34,0.0,-0.6232,0.00017,23.77679]
[1777859990050,36.64,79743.34,0.0,-0.6232,0.00017,23.77679]
[1777859990102,36.64,79743.34,0.0,-0.6232,0.00017,23.77679]
[1777859990459,36.65,79739.54,0.0,-0.62379,0.00017,23.76408]
[1777859991557,36.66,79745.43,0.0,-0.62278,0.00017,23.7857]
[1777859993599,36.67,79745.43,0.0,-0.62275,0.00017,23.78635]
[1777859994708,36.69,79736.97,0.0,-0.62408,0.00017,23.75759]
[1777859995071,36.69,79736.97,0.0,-0.62408,0.00017,23.75759]
[1777859996303,36.7,79737.52,0.0,-0.62396,0.00017,23.76018]
[1777859996505,36.71,79758.9,0.0,-0.62037,0.00017,23.83647]
[1777859997371,36.71,79758.9,0.0,-0.62037,0.00017,23.83647]
[1777859997508,36.72,79763.92,0.0,-0.61951,0.00017,23.8544]
[1777859998625,36.72,79763.92,0.0,-0.61951,0.00017,23.8544]
[1777859998658,36.73,79757.61,0.0,-0.62053,0.00017,23.83299]
[1777860000360,36.73,79758.3,0.0,-0.62041,0.00017,23.83545]
[1777860000621,36.73,79765.18,0.0,-0.61927,0.00017,23.85927]
[1777860001409,36.73,79765.18,0.0,-0.61927,0.00017,23.85927]
[1777860001836,36.73,79765.18,0.0,-0.61927,0.00017,23.85927]
[1777860001912,36.73,79824.28,0.0,-0.60945,0.00017,24.05595]
[1777860003820,36.73,79824.16,0.0,-0.60947,0.00017,24.05556]
[1777860003850,36.73,79867.18,0.0,-0.60227,0.00017,24.18981]
[1777860004334,36.73,79867.18,0.0,-0.60227,0.00017,24.18981]
[1777860004604,36.74,79867.18,0.0,-0.60226,0.00017,24.1899]
[1777860005099,36.74,79867.18,0.0,-0.60226,0.00017,24.1899]
[1777860005255,36.74,79867.18,0.0,-0.60226,0.00017,24.1899]
[1777860005572,36.74,79867.18,0.0,-0.60226,0.00017,24.1899]
[1777860005717,36.74,79867.18,0.0,-0.60226,0.00017,24.1899]
[1777860005826,36.74,79867.18,0.0,-0.60226,0.00017,24.1899]
[1777860005889,36.74,79862.63,0.0,-0.60302,0.00017,24.17609]
[1777860006075,36.74,79862.63,0.0,-0.60302,0.00017,24.17609]
[1777860006194,36.74,79862.63,0.0,-0.60302,0.00017,24.17609]
[1777860006292,36.74,79862.63,0.0,-0.60302,0.00017,24.17609]
[1777860006601,36.74,79862.63,0.0,-0.60301,0.00017,24.17628]
[1777860007509,36.74,79862.63,0.0,-0.60301,0.00017,24.17628]
[1777860007836,36.74,79862.63,0.0,-0.60301,0.00017,24.17628]
[1777860007924,36.74,79862.63,0.0,-0.60301,0.00017,24.17628]
[1777860007927,36.74,79865.08,0.0,-0.6026,0.00017,24.18381]
[1777860008290,36.74,79865.08,0.0,-0.6026,0.00017,24.18381]
[1777860008524,36.74,79865.08,0.0,-0.6026,0.00017,24.18381]
[1777860008667,36.74,79865.08,0.0,-0.6026,0.00017,24.18381]
[1777860008768,36.74,79866.72,0.0,-0.60232,0.00017,24.18878]
[1777860009644,36.74,79866.72,0.0,-0.60232,0.00017,24.18878]
[1777860009842,36.74,79866.72,0.0,-0.60232,0.00017,24.18878]
[1777860010022,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010033,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010281,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010550,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010661,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010811,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010860,36.75,79863.43,0.0,-0.60286,0.00017,24.17898]
[1777860010884,36.75,79872.15,0.0,-0.6014,0.00017,24.20532]
[1777860011028,36.75,79872.15,0.0,-0.6014,0.00017,24.20532]
[1777860011640,36.75,79872.15,0.0,-0.6014,0.00017,24.2054]
[1777860012864,36.75,79872.15,0.0,-0.6014,0.00017,24.2054]
[1777860012930,36.75,79886.72,0.0,-0.59895,0.00017,24.24875]
[1777860014715,36.75,79886.72,0.0,-0.59895,0.00017,24.24875]
[1777860014752,36.75,79888.34,0.0,-0.59867,0.00017,24.25363]
[1777860015007,36.75,79888.34,0.0,-0.59867,0.00017,24.25363]
[1777860015614,36.75,79888.34,0.0,-0.59867,0.00017,24.25363]
[1777860015770,36.75,79888.34,0.0,-0.59867,0.00017,24.25363]
[1777860015782,36.75,79888.34,0.0,-0.59867,0.00017,24.25363]
[1777860015794,36.75,79888.34,0.0,-0.59867,0.00017,24.25363]
[1777860015863,36.75,79891.32,0.0,-0.59816,0.00017,24.26246]
[1777860016046,36.75,79891.32,0.0,-0.59816,0.00017,24.26246]
[1777860016226,36.75,79891.32,0.0,-0.59816,0.00017,24.26246]
[1777860017294,36.75,79891.32,0.0,-0.59816,0.00017,24.26246]
[1777860017387,36.75,79891.32,0.0,-0.59816,0.00017,24.26246]
[1777860017863,36.75,79891.32,0.0,-0.59816,0.00017,24.26246]
[1777860017953,36.76,79899.02,0.0,-0.59686,0.00017,24.28503]
[1777860018508,36.76,79899.02,0.0,-0.59686,0.00017,24.28503]
[1777860018923,36.76,79899.02,0.0,-0.59686,0.00017,24.28503]
[1777860018944,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860019119,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860019432,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860019521,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860019703,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860020299,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860020546,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860020616,36.76,79902.54,0.0,-0.59626,0.00017,24.29526]
[1777860020755,36.76,79908.38,0.0,-0.59527,0.00017,24.31205]
[1777860021278,36.76,79908.38,0.0,-0.59527,0.00017,24.31205]
[1777860021388,36.76,79908.38,0.0,-0.59527,0.00017,24.31205]
[1777860021595,36.76,79908.38,0.0,-0.59527,0.00017,24.31205]
[1777860021736,36.76,79908.38,0.0,-0.59527,0.00017,24.31205]
[1777860021798,36.76,79945.9,0.0,-0.58896,0.00017,24.41581]
[1777860022576,36.76,79945.9,0.0,-0.58896,0.00017,24.41581]
[1777860023023,36.77,79971.99,0.0,-0.58455,0.00017,24.48451]
[1777860023192,36.77,79971.99,0.0,-0.58455,0.00017,24.48451]
[1777860023566,36.77,79971.99,0.0,-0.58455,0.00017,24.48451]
[1777860023917,36.77,79971.99,0.0,-0.58455,0.00017,24.48451]
[1777860023766,36.77,79959.39,0.0,-0.58667,0.00017,24.4518]
[1777860024690,36.77,79959.39,0.0,-0.58667,0.00017,24.4518]
[1777860024770,36.77,79988.11,0.0,-0.58181,0.00017,24.52552]
[1777860026020,36.77,79988.11,0.0,-0.58181,0.00017,24.52552]
[1777860025805,36.77,80054.31,0.0,-0.57059,0.00017,24.68138]
[1777860026796,36.77,80054.31,0.0,-0.57059,0.00017,24.68138]
[1777860026878,36.77,80040.07,0.0,-0.57301,0.00017,24.64949]
[1777860027902,36.77,80040.07,0.0,-0.57301,0.00017,24.64949]
[1777860027963,36.77,80040.07,0.0,-0.57301,0.00017,24.64949]
[1777860028003,36.77,80008.77,0.0,-0.57832,0.00017,24.57618]
[1777860028259,36.77,80008.77,0.0,-0.57832,0.00017,24.57618]
[1777860028529,36.77,80008.77,0.0,-0.57832,0.00017,24.57618]
[1777860028998,36.77,80008.77,0.0,-0.57832,0.00017,24.57618]
[1777860028955,36.77,79937.13,0.0,-0.59041,0.00017,24.39249]
[1777860029325,36.77,79937.13,0.0,-0.59041,0.00017,24.39249]
[1777860029830,36.77,79937.13,0.0,-0.59041,0.00017,24.39242]
[1777860030868,36.77,79863.07,0.0,-0.60285,0.00017,24.1791]
[1777860031250,36.77,79863.07,0.0,-0.60285,0.00017,24.1791]
[1777860031846,36.77,79867.77,0.0,-0.60207,0.00017,24.18939]
[1777860032853,36.78,79933.75,0.0,-0.59098,0.00017,24.37945]
[1777860033857,36.78,79968.46,0.0,-0.58512,0.00017,24.47188]
[1777860034178,36.78,79968.46,0.0,-0.58512,0.00017,24.47188]
[1777860034191,36.78,79968.46,0.0,-0.58512,0.00017,24.47188]
[1777860034599,36.78,79968.46,0.0,-0.58512,0.00017,24.47188]
[1777860034875,36.78,79968.46,0.0,-0.58512,0.00017,24.47188]
[1777860034882,36.78,79968.46,0.0,-0.58512,0.00017,24.47188]
[1777860035077,36.78,79924.73,0.0,-0.5925,0.00017,24.35462]
[1777860035141,36.78,79924.73,0.0,-0.5925,0.00017,24.35462]
[1777860035369,36.78,79924.73,0.0,-0.5925,0.00017,24.35462]
[1777860035655,36.78,79924.73,0.0,-0.5925,0.00017,24.35462]
[1777860035865,36.78,79924.73,0.0,-0.5925,0.00017,24.35462]
[1777860035958,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036210,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036294,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036645,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036784,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036865,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036875,36.78,79896.57,0.0,-0.59723,0.00017,24.27475]
[1777860036965,36.78,79945.4,0.0,-0.58902,0.00017,24.41098]
[1777860037422,36.78,79945.4,0.0,-0.58902,0.00017,24.41098]
[1777860037728,36.78,79945.4,0.0,-0.58902,0.00017,24.41098]
[1777860037889,36.78,79945.4,0.0,-0.58902,0.00017,24.41098]
[1777860037902,36.78,79945.4,0.0,-0.58902,0.00017,24.41098]
[1777860037996,36.78,79938.75,0.0,-0.59014,0.00017,24.3931]
[1777860038712,36.78,79938.75,0.0,-0.59014,0.00017,24.3931]
[1777860038894,36.78,79938.75,0.0,-0.59014,0.00017,24.39305]
[1777860039576,36.78,79938.75,0.0,-0.59014,0.00017,24.39305]
[1777860039617,36.78,79938.75,0.0,-0.59014,0.00017,24.39305]
[1777860039633,36.78,79938.75,0.0,-0.59014,0.00017,24.39305]
[1777860039876,36.78,79938.75,0.0,-0.59014,0.00017,24.39305]
[1777860039907,36.78,79950.16,0.0,-0.58821,0.00017,24.4238]
[1777860041027,36.78,79950.16,0.0,-0.58821,0.00017,24.4238]
[1777860040907,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041121,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041189,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041248,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041490,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041647,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041787,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041922,36.78,79950.16,0.0,-0.58821,0.00017,24.42386]
[1777860041993,36.78,79885.59,0.0,-0.59906,0.00017,24.24294]
[1777860042191,36.78,79885.59,0.0,-0.59906,0.00017,24.24294]
[1777860042308,36.78,79885.59,0.0,-0.59906,0.00017,24.24294]
[1777860042921,36.78,79885.59,0.0,-0.59906,0.00017,24.24288]
[1777860043594,36.78,79885.59,0.0,-0.59906,0.00017,24.24288]
[1777860043667,36.78,79885.59,0.0,-0.59906,0.00017,24.24288]
[1777860043694,36.78,79885.59,0.0,-0.59906,0.00017,24.24288]
[1777860043927,36.78,79872.66,0.0,-0.60123,0.00017,24.20452]
[1777860044934,36.78,79855.33,0.0,-0.60412,0.00017,24.15202]
[1777860045944,36.78,79853.39,0.0,-0.60445,0.00017,24.14606]
[1777860046952,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047383,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047452,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047503,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047792,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047926,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047943,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860048021,36.78,79847.21,0.0,-0.60548,0.00017,24.12697]
[1777860047964,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048337,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048354,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048488,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048807,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048838,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048882,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048915,36.78,79820.65,0.0,-0.60991,0.00017,24.04306]
[1777860048975,36.78,79820.65,0.0,-0.60991,0.00017,24.043]
[1777860049535,36.78,79820.65,0.0,-0.60991,0.00017,24.043]
[1777860049974,36.78,79813.56,0.0,-0.61109,0.00017,24.02017]
[1777860050106,36.78,79813.56,0.0,-0.61109,0.00017,24.02017]
[1777860051010,36.78,79805.01,0.0,-0.61252,0.00017,23.99222]
[1777860051989,36.78,79804.69,0.0,-0.61257,0.00017,23.99111]
[1777860053011,36.78,79804.69,0.0,-0.61257,0.00017,23.99111]
[1777860053339,36.78,79807.59,0.0,-0.6121,0.00017,24.00054]
[1777860054005,36.78,79805.22,0.0,-0.61249,0.00017,23.99282]
[1777860055017,36.78,79799.84,0.0,-0.61338,0.00017,23.97516]
[1777860055437,36.78,79799.84,0.0,-0.61338,0.00017,23.97516]
[1777860056024,36.78,79804.78,0.0,-0.61256,0.00017,23.99145]
[1777860057031,36.78,79812.8,0.0,-0.61122,0.00017,24.01764]
[1777860058037,36.78,79818.95,0.0,-0.6102,0.00017,24.03754]
[1777860059048,36.78,79811.35,0.0,-0.61146,0.00017,24.01296]
[1777860060051,36.78,79810.44,0.0,-0.61161,0.00017,24.01003]
[1777860060272,36.78,79810.44,0.0,-0.61161,0.00017,24.01003]
[1777860060372,36.78,79805.57,0.0,-0.61242,0.00017,23.99415]
[1777860063998,36.78,79804.18,0.0,-0.61265,0.00017,23.98966]
[1777860064087,36.78,79800.38,0.0,-0.61328,0.00017,23.97721]
[1777860065093,36.78,79784.43,0.0,-0.61593,0.00017,23.92406]
[1777860066100,36.78,79776.44,0.0,-0.61725,0.00017,23.897]
[1777860067052,36.78,79776.44,0.0,-0.61725,0.00017,23.897]
[1777860067108,36.78,79773.73,0.0,-0.6177,0.00017,23.88774]
[1777860067702,36.78,79773.73,0.0,-0.6177,0.00017,23.88774]
[1777860067931,36.78,79773.73,0.0,-0.6177,0.00017,23.88774]
[1777860068113,36.78,79789.01,0.0,-0.61517,0.00017,23.93925]
[1777860069125,36.78,79805.4,0.0,-0.61245,0.00017,23.99352]
[1777860070129,36.78,79806.38,0.0,-0.61229,0.00017,23.99672]
[1777860070308,36.78,79806.38,0.0,-0.61229,0.00017,23.99672]
[1777860071137,36.78,79779.86,0.0,-0.6167,0.00017,23.9084]
[1777860072148,36.78,79762.61,0.0,-0.61956,0.00017,23.84942]
[1777860072634,36.78,79762.61,0.0,-0.61956,0.00017,23.84942]
[1777860073160,36.78,79753.53,0.0,-0.62106,0.00017,23.81789]
[1777860073337,36.78,79753.53,0.0,-0.62106,0.00017,23.81789]
[1777860073375,36.78,79753.53,0.0,-0.62106,0.00017,23.81789]
[1777860073671,36.78,79753.53,0.0,-0.62106,0.00017,23.81789]
[1777860073953,36.78,79753.53,0.0,-0.62106,0.00017,23.81789]
[1777860074155,36.78,79744.41,0.0,-0.62256,0.00017,23.78591]
[1777860075164,36.78,79709.54,0.0,-0.62831,0.00016,23.66061]
[1777860075777,36.78,79709.54,0.0,-0.62831,0.00016,23.66061]
[1777860075787,36.78,79709.54,0.0,-0.62831,0.00016,23.66061]
[1777860076036,36.78,79709.54,0.0,-0.62831,0.00016,23.66061]
[1777860076171,36.78,79708.17,0.0,-0.62853,0.00016,23.65553]
[1777860078137,36.77,79702.71,0.0,-0.62943,0.00016,23.63537]
[1777860078195,36.77,79702.71,0.0,-0.62943,0.00016,23.63537]
[1777860078254,36.77,79698.83,0.0,-0.63007,0.00016,23.62097]
[1777860079764,36.77,79698.83,0.0,-0.63007,0.00016,23.62097]
[1777860079782,36.77,79684.6,0.0,-0.63241,0.00016,23.5677]
[1777860080211,36.77,79684.6,0.0,-0.63241,0.00016,23.5677]
[1777860080739,36.77,79670.05,0.0,-0.6348,0.00016,23.51245]
[1777860081420,36.77,79670.05,0.0,-0.6348,0.00016,23.51245]
[1777860081448,36.77,79670.05,0.0,-0.6348,0.00016,23.51245]
[1777860082021,36.77,79670.05,0.0,-0.6348,0.00016,23.51245]
[1777860082085,36.77,79656.17,0.0,-0.63707,0.00016,23.45901]
[1777860082367,36.77,79656.17,0.0,-0.63707,0.00016,23.45901]
[1777860082450,36.77,79632.22,0.0,-0.64097,0.00016,23.36513]
[1777860083229,36.77,79632.22,0.0,-0.64097,0.00016,23.36515]
[1777860084421,36.77,79632.22,0.0,-0.64097,0.00016,23.36515]
[1777860085455,36.77,79628.83,0.0,-0.64152,0.00016,23.35171]
[1777860085509,36.77,79630.86,0.0,-0.64119,0.00016,23.35979]
[1777860086448,36.77,79630.86,0.0,-0.64119,0.00016,23.35979]
[1777860088278,36.77,79622.91,0.0,-0.64248,0.00016,23.32818]
[1777860089546,36.77,79622.91,0.0,-0.64248,0.00016,23.32818]
[1777860089754,36.77,79622.91,0.0,-0.64248,0.00016,23.32818]
[1777860089834,36.77,79609.6,0.0,-0.64464,0.00016,23.27467]
[1777860090546,36.77,79609.6,0.0,-0.64464,0.00016,23.27467]
[1777860090572,36.77,79602.92,0.0,-0.64573,0.00016,23.24732]
[1777860091409,36.77,79602.92,0.0,-0.64573,0.00016,23.24732]
[1777860091494,36.77,79602.1,0.0,-0.64589,0.00016,23.23964]
[1777860092444,36.77,79602.1,0.0,-0.64589,0.00016,23.23964]
[1777860092515,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860093263,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860093522,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860093612,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860093721,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860093756,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860094112,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860094123,36.77,79609.12,0.0,-0.64476,0.00016,23.26812]
[1777860093895,36.76,79620.74,0.0,-0.64288,0.00016,23.31487]
[1777860094389,36.76,79620.74,0.0,-0.64288,0.00016,23.31487]
[1777860094393,36.76,79620.74,0.0,-0.64288,0.00016,23.31487]
[1777860094475,36.76,79620.74,0.0,-0.64288,0.00016,23.31487]
[1777860094576,36.77,79625.16,0.0,-0.64216,0.00016,23.33259]
[1777860095496,36.77,79625.16,0.0,-0.64216,0.00016,23.33259]
[1777860095573,36.77,79632.27,0.0,-0.641,0.00016,23.36091]
[1777860096306,36.77,79632.27,0.0,-0.641,0.00016,23.36091]
[1777860096400,36.77,79627.02,0.0,-0.64185,0.00016,23.34006]
[1777860099344,36.77,79623.76,0.0,-0.64238,0.00016,23.32716]
[1777860101374,36.77,79620.3,0.0,-0.64294,0.00016,23.31336]
[1777860102377,36.77,79622.86,0.0,-0.64252,0.00016,23.32364]
[1777860103402,36.77,79619.78,0.0,-0.64302,0.00016,23.31135]
[1777860106102,36.77,79619.75,0.0,-0.64302,0.00016,23.31133]
[1777860106247,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860106438,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860106488,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860106499,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860106826,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860107072,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860107076,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860107204,36.77,79621.34,0.0,-0.64276,0.00016,23.31776]
[1777860107165,36.77,79628.78,0.0,-0.64155,0.00016,23.3475]
[1777860107552,36.77,79628.78,0.0,-0.64155,0.00016,23.3475]
[1777860107561,36.77,79628.78,0.0,-0.64155,0.00016,23.3475]
[1777860107674,36.77,79628.78,0.0,-0.64155,0.00016,23.3475]
[1777860107912,36.77,79628.78,0.0,-0.64155,0.00016,23.3475]
[1777860107922,36.77,79628.78,0.0,-0.64155,0.00016,23.3475]
[1777860108153,36.77,79640.69,0.0,-0.63961,0.00016,23.39462]
[1777860108250,36.77,79640.69,0.0,-0.63961,0.00016,23.39462]
[1777860108412,36.77,79640.69,0.0,-0.63961,0.00016,23.39462]
[1777860109292,36.77,79640.69,0.0,-0.63961,0.00016,23.39462]
[1777860109485,36.77,79640.69,0.0,-0.63961,0.00016,23.39462]
[1777860110159,36.77,79640.69,0.0,-0.63961,0.00016,23.39462]
[1777860109604,36.77,79647.57,0.0,-0.63849,0.00016,23.42156]
[1777860110428,36.77,79652.84,0.0,-0.63763,0.00016,23.44206]
[1777860111312,36.77,79652.84,0.0,-0.63763,0.00016,23.44206]
[1777860111895,36.77,79652.84,0.0,-0.63763,0.00016,23.44206]
[1777860112204,36.77,79675.35,0.0,-0.63396,0.00016,23.5285]
[1777860112375,36.77,79675.35,0.0,-0.63396,0.00016,23.5285]
[1777860112420,36.77,79675.35,0.0,-0.63396,0.00016,23.5285]
[1777860112521,36.77,79697.62,0.0,-0.63031,0.00016,23.61205]
[1777860113662,36.77,79697.62,0.0,-0.63031,0.00016,23.61205]
[1777860113883,36.77,79703.6,0.0,-0.62933,0.00016,23.63418]
[1777860114494,36.77,79692.13,0.0,-0.63121,0.00016,23.59158]
[1777860115461,36.77,79692.13,0.0,-0.63121,0.00016,23.59157]
[1777860118544,36.77,79690.53,0.0,-0.63148,0.00016,23.58559]
[1777860119033,36.77,79690.53,0.0,-0.63148,0.00016,23.58559]
[1777860119131,36.77,79703.9,0.0,-0.62928,0.00016,23.63522]
[1777860120053,36.77,79685.48,0.0,-0.63231,0.00016,23.56662]
[1777860120500,36.77,79685.48,0.0,-0.63231,0.00016,23.56652]
[1777860121930,36.77,79685.48,0.0,-0.63231,0.00016,23.56652]
[1777860122006,36.77,79683.67,0.0,-0.63261,0.00016,23.55961]
[1777860123033,36.77,79672.92,0.0,-0.63437,0.00016,23.51888]
[1777860123517,36.76,79672.92,0.0,-0.63438,0.00016,23.51881]
[1777860125023,36.76,79672.92,0.0,-0.63438,0.00016,23.51881]
[1777860125126,36.76,79686.73,0.0,-0.63212,0.00016,23.57096]
[1777860125532,36.76,79686.73,0.0,-0.63212,0.00016,23.57086]
[1777860126540,36.76,79695.6,0.0,-0.63067,0.00016,23.60397]
[1777860129559,36.76,79700.6,0.0,-0.62985,0.00016,23.62243]
[1777860134594,36.76,79699.76,0.0,-0.63,0.00016,23.61909]
[1777860135796,36.76,79699.76,0.0,-0.63,0.00016,23.61909]
[1777860135883,36.76,79698.93,0.0,-0.63014,0.00016,23.61595]
[1777860137615,36.75,79680.09,0.0,-0.63324,0.00016,23.54515]
[1777860138681,36.75,79680.09,0.0,-0.63324,0.00016,23.54515]
[1777860138725,36.75,79680.52,0.0,-0.63318,0.00016,23.54667]
[1777860139482,36.75,79680.52,0.0,-0.63318,0.00016,23.54667]
[1777860139629,36.75,79680.52,0.0,-0.63318,0.00016,23.54657]
[1777860140637,36.75,79676.03,0.0,-0.63392,0.00016,23.52946]
[1777860141498,36.75,79676.03,0.0,-0.63392,0.00016,23.52946]
[1777860141646,36.75,79677.01,0.0,-0.63376,0.00016,23.53309]
[1777860143104,36.75,79677.01,0.0,-0.63376,0.00016,23.53309]
[1777860143126,36.75,79671.72,0.0,-0.63464,0.00016,23.51287]
[1777860143858,36.75,79671.72,0.0,-0.63464,0.00016,23.51287]
[1777860144015,36.75,79650.43,0.0,-0.63812,0.00016,23.43065]
[1777860144664,36.75,79650.43,0.0,-0.63812,0.00016,23.43063]
[1777860145572,36.75,79650.43,0.0,-0.63812,0.00016,23.43063]
[1777860145709,36.75,79650.43,0.0,-0.63812,0.00016,23.43063]
[1777860145811,36.75,79634.68,0.0,-0.64068,0.00016,23.36876]
[1777860148172,36.75,79634.68,0.0,-0.64068,0.00016,23.36879]
[1777860148206,36.75,79626.27,0.0,-0.64205,0.00016,23.33544]
[1777860151388,36.75,79622.93,0.0,-0.6426,0.00016,23.3219]
[1777860152416,36.75,79620.87,0.0,-0.64296,0.00016,23.30944]
[1777860152662,36.75,79620.87,0.0,-0.64296,0.00016,23.30944]
[1777860152724,36.74,79605.16,0.0,-0.64551,0.00016,23.24588]
[1777860153713,36.74,79605.16,0.0,-0.64551,0.00016,23.24588]
[1777860153812,36.74,79593.41,0.0,-0.64742,0.00016,23.19769]
[1777860154743,36.74,79593.41,0.0,-0.64742,0.00016,23.19769]
[1777860154822,36.74,79586.07,0.0,-0.64861,0.00016,23.16721]
[1777860155767,36.74,79586.07,0.0,-0.64861,0.00016,23.16721]
[1777860155868,36.72,79577.3,0.0,-0.6501,0.00016,23.12893]
[1777860156430,36.72,79577.3,0.0,-0.6501,0.00016,23.12893]
[1777860157268,36.72,79577.3,0.0,-0.65011,0.00016,23.12877]
[1777860157757,36.72,79576.24,0.0,-0.65029,0.00016,23.12421]
[1777860158313,36.72,79576.24,0.0,-0.65029,0.00016,23.12421]
[1777860160375,36.72,79573.61,0.0,-0.65072,0.00016,23.11293]
[1777860160791,36.72,79569.07,0.0,-0.65146,0.00016,23.09373]
[1777860161405,36.72,79569.07,0.0,-0.65146,0.00016,23.09373]
[1777860163849,36.72,79565.74,0.0,-0.65201,0.00016,23.07946]
[1777860164144,36.72,79565.74,0.0,-0.65201,0.00016,23.07946]
[1777860164200,36.71,79563.53,0.0,-0.65237,0.00016,23.07001]
[1777860164965,36.71,79563.53,0.0,-0.65237,0.00016,23.07001]
[1777860165065,36.71,79536.26,0.0,-0.65676,0.00016,22.95312]
[1777860165962,36.71,79536.26,0.0,-0.65676,0.00016,22.95312]
[1777860166396,36.71,79537.87,0.0,-0.6565,0.00016,22.95998]
[1777860166824,36.71,79537.87,0.0,-0.6565,0.00016,22.95996]
[1777860167422,36.71,79537.87,0.0,-0.6565,0.00016,22.95996]
[1777860168034,36.71,79537.87,0.0,-0.6565,0.00016,22.95996]
[1777860168044,36.71,79545.35,0.0,-0.6553,0.00016,22.9922]
[1777860169285,36.71,79545.35,0.0,-0.6553,0.00016,22.9922]
[1777860169532,36.71,79545.35,0.0,-0.65531,0.00016,22.99216]
[1777860169845,36.71,79550.93,0.0,-0.65441,0.00016,23.01605]
[1777860171861,36.71,79559.07,0.0,-0.65311,0.00016,23.05062]
[1777860173376,36.71,79555.05,0.0,-0.65376,0.00016,23.03342]
[1777860173876,36.71,79557.52,0.0,-0.65336,0.00016,23.04386]
[1777860175889,36.71,79562.94,0.0,-0.6525,0.00016,23.06669]
[1777860177591,36.71,79563.47,0.0,-0.65241,0.00016,23.06883]
[1777860179061,36.7,79566.0,0.0,-0.65201,0.00016,23.07942]
[1777860180925,36.7,79575.42,0.0,-0.65051,0.00016,23.11871]
[1777860181398,36.7,79575.42,0.0,-0.65051,0.00016,23.11871]
[1777860181800,36.7,79575.42,0.0,-0.65051,0.00016,23.11871]
[1777860181981,36.7,79575.42,0.0,-0.65051,0.00016,23.11871]
[1777860182041,36.7,79584.52,0.0,-0.64904,0.00016,23.15657]
[1777860182418,36.7,79584.52,0.0,-0.64904,0.00016,23.15657]
[1777860183949,36.7,79592.78,0.0,-0.64771,0.00016,23.1905]
[1777860184775,36.7,79592.78,0.0,-0.64771,0.00016,23.1905]
[1777860184952,36.69,79598.17,0.0,-0.64685,0.00016,23.21252]
[1777860185963,36.69,79605.46,0.0,-0.64567,0.00016,23.24218]
[1777860187127,36.69,79605.46,0.0,-0.64567,0.00016,23.24218]
[1777860188980,36.69,79602.16,0.0,-0.64623,0.00016,23.22817]
[1777860192001,36.68,79602.03,0.0,-0.64628,0.00016,23.22705]
[1777860193016,36.68,79597.25,0.0,-0.64706,0.00016,23.20725]
[1777860194467,36.68,79598.75,0.0,-0.64682,0.00016,23.21325]
[1777860194889,36.68,79598.75,0.0,-0.64682,0.00016,23.21325]
[1777860195244,36.68,79598.75,0.0,-0.64682,0.00016,23.21325]
[1777860195295,36.68,79632.13,0.0,-0.6414,0.00016,23.3482]
[1777860196089,36.68,79632.13,0.0,-0.6414,0.00016,23.3482]
[1777860196190,36.68,79648.81,0.0,-0.63868,0.00016,23.41413]
[1777860197245,36.68,79648.81,0.0,-0.63868,0.00016,23.41413]
[1777860197305,36.68,79648.81,0.0,-0.63868,0.00016,23.41413]
[1777860197041,36.68,79648.81,0.0,-0.63868,0.00016,23.4141]
[1777860197427,36.68,79648.81,0.0,-0.63868,0.00016,23.4141]
[1777860197577,36.68,79648.81,0.0,-0.63868,0.00016,23.4141]
[1777860198046,36.68,79651.57,0.0,-0.63823,0.00016,23.42492]
[1777860198423,36.68,79651.57,0.0,-0.63823,0.00016,23.42492]
[1777860199051,36.68,79639.44,0.0,-0.64021,0.00016,23.37724]
[1777860199433,36.68,79639.44,0.0,-0.64021,0.00016,23.37724]
[1777860200069,36.68,79633.81,0.0,-0.64112,0.00016,23.35496]
[1777860200979,36.68,79633.81,0.0,-0.64112,0.00016,23.35496]
[1777860201220,36.68,79633.81,0.0,-0.64112,0.00016,23.35496]
[1777860201276,36.68,79639.94,0.0,-0.64012,0.00016,23.37932]
[1777860201469,36.68,79639.94,0.0,-0.64012,0.00016,23.37932]
[1777860201537,36.68,79639.94,0.0,-0.64012,0.00016,23.37932]
[1777860201675,36.68,79639.94,0.0,-0.64012,0.00016,23.37932]
[1777860202159,36.68,79639.94,0.0,-0.64012,0.00016,23.37932]
[1777860202260,36.68,79677.62,0.0,-0.63395,0.00016,23.52558]
[1777860202382,36.68,79677.62,0.0,-0.63395,0.00016,23.52558]
[1777860203000,36.68,79677.62,0.0,-0.63395,0.00016,23.52558]
[1777860203167,36.68,79677.62,0.0,-0.63395,0.00016,23.52558]
[1777860203268,36.68,79712.92,0.0,-0.62815,0.00016,23.65756]
[1777860203525,36.68,79712.92,0.0,-0.62815,0.00016,23.65756]
[1777860204091,36.68,79712.92,0.0,-0.62815,0.00016,23.65751]
[1777860205103,36.68,79712.87,0.0,-0.62816,0.00016,23.6572]
[1777860205593,36.68,79712.87,0.0,-0.62816,0.00016,23.6572]
[1777860205752,36.68,79712.87,0.0,-0.62816,0.00016,23.6572]
[1777860205996,36.68,79712.87,0.0,-0.62816,0.00016,23.6572]
[1777860206344,36.68,79698.39,0.0,-0.63055,0.00016,23.60366]
[1777860207111,36.68,79698.39,0.0,-0.63055,0.00016,23.60364]
[1777860207482,36.68,79698.39,0.0,-0.63055,0.00016,23.60364]
[1777860208118,36.68,79688.17,0.0,-0.63224,0.00016,23.56526]
[1777860209125,36.67,79690.25,0.0,-0.6319,0.00016,23.573]
[1777860210136,36.67,79698.24,0.0,-0.63059,0.00016,23.60282]
[1777860211143,36.67,79698.66,0.0,-0.63054,0.00016,23.6002]
[1777860211576,36.67,79698.66,0.0,-0.63054,0.00016,23.6002]
[1777860211788,36.67,79698.66,0.0,-0.63054,0.00016,23.6002]
[1777860212153,36.67,79692.11,0.0,-0.63162,0.00016,23.57571]
[1777860213160,36.67,79668.05,0.0,-0.63558,0.00016,23.48421]
[1777860214167,36.67,79660.15,0.0,-0.63687,0.00016,23.45366]
[1777860215174,36.67,79655.95,0.0,-0.63756,0.00016,23.43732]
[1777860216617,36.67,79654.27,0.0,-0.63784,0.00016,23.43076]
[1777860217187,36.67,79647.34,0.0,-0.63897,0.00016,23.40364]
[1777860218195,36.67,79638.42,0.0,-0.64042,0.00016,23.36848]
[1777860219201,36.67,79640.1,0.0,-0.64015,0.00016,23.37517]
[1777860219889,36.67,79640.1,0.0,-0.64015,0.00016,23.37517]
[1777860220210,36.67,79636.04,0.0,-0.64081,0.00016,23.35912]
[1777860223230,36.67,79639.51,0.0,-0.64024,0.00016,23.373]
[1777860224042,36.67,79639.51,0.0,-0.64024,0.00016,23.373]
[1777860224045,36.67,79639.51,0.0,-0.64024,0.00016,23.373]
[1777860224291,36.67,79639.51,0.0,-0.64024,0.00016,23.373]
[1777860224349,36.67,79637.68,0.0,-0.64053,0.00016,23.36579]
[1777860225732,36.67,79637.68,0.0,-0.64053,0.00016,23.36583]
[1777860227352,36.67,79634.7,0.0,-0.64102,0.00016,23.35405]
[1777860227258,36.67,79618.96,0.0,-0.64358,0.00016,23.29108]
[1777860228264,36.68,79613.48,0.0,-0.64447,0.00016,23.26901]
[1777860232293,36.68,79618.83,0.0,-0.64358,0.00016,23.29106]
[1777860236321,36.68,79624.71,0.0,-0.64261,0.00016,23.31504]
[1777860237361,36.68,79624.71,0.0,-0.64261,0.00016,23.31504]
[1777860237327,36.68,79630.78,0.0,-0.64161,0.00016,23.33939]
[1777860239342,36.69,79632.77,0.0,-0.64128,0.00016,23.34743]
[1777860239523,36.69,79632.77,0.0,-0.64128,0.00016,23.34743]
[1777860239705,36.69,79632.77,0.0,-0.64128,0.00016,23.34743]
[1777860240351,36.69,79632.77,0.0,-0.64128,0.00016,23.34743]
[1777860240349,36.69,79633.65,0.0,-0.64114,0.00016,23.35099]
[1777860240434,36.69,79633.65,0.0,-0.64114,0.00016,23.35099]
[1777860241355,36.69,79638.55,0.0,-0.64034,0.00016,23.37048]
[1777860242774,36.69,79640.37,0.0,-0.64004,0.00016,23.37772]
[1777860243231,36.69,79640.37,0.0,-0.64004,0.00016,23.37772]
[1777860243378,36.69,79659.85,0.0,-0.63685,0.00016,23.45397]
[1777860244384,36.69,79660.92,0.0,-0.63668,0.00016,23.4581]
[1777860246156,36.69,79657.35,0.0,-0.63726,0.00016,23.44438]
[1777860246950,36.69,79657.35,0.0,-0.63726,0.00016,23.44438]
[1777860247353,36.69,79670.74,0.0,-0.63507,0.00016,23.49604]
[1777860247557,36.69,79670.74,0.0,-0.63507,0.00016,23.49604]
[1777860247718,36.69,79704.73,0.0,-0.62948,0.00016,23.62414]
[1777860248490,36.69,79704.73,0.0,-0.62948,0.00016,23.62414]
[1777860249375,36.69,79712.7,0.0,-0.62816,0.00016,23.65358]
[1777860249521,36.69,79712.7,0.0,-0.62816,0.00016,23.65358]
[1777860250244,36.69,79712.7,0.0,-0.62816,0.00016,23.65358]
[1777860250294,36.69,79715.54,0.0,-0.62769,0.00016,23.66405]
[1777860250644,36.69,79715.54,0.0,-0.62769,0.00016,23.66405]
[1777860251209,36.69,79715.54,0.0,-0.62769,0.00016,23.66405]
[1777860251311,36.69,79703.34,0.0,-0.6297,0.00016,23.61923]
[1777860252889,36.69,79703.34,0.0,-0.6297,0.00016,23.61923]
[1777860252928,36.69,79734.02,0.0,-0.62464,0.00017,23.73097]
[1777860253581,36.69,79734.02,0.0,-0.62464,0.00017,23.73097]
[1777860253683,36.69,79736.16,0.0,-0.62428,0.00017,23.73869]
[1777860256349,36.69,79736.16,0.0,-0.62428,0.00017,23.73869]
[1777860256381,36.7,79730.97,0.0,-0.62513,0.00017,23.72024]
[1777860257028,36.7,79730.97,0.0,-0.62513,0.00017,23.72024]
[1777860257042,36.7,79715.27,0.0,-0.62772,0.00016,23.66342]
[1777860258837,36.7,79715.27,0.0,-0.62772,0.00016,23.66342]
[1777860258915,36.7,79693.61,0.0,-0.63127,0.00016,23.5836]
[1777860262532,36.71,79689.04,0.0,-0.63199,0.00016,23.567]
[1777860264298,36.71,79689.04,0.0,-0.63199,0.00016,23.567]
[1777860264399,36.71,79694.1,0.0,-0.63116,0.00016,23.58602]
[1777860266362,36.71,79694.1,0.0,-0.63116,0.00016,23.58602]
[1777860265550,36.71,79703.56,0.0,-0.6296,0.00016,23.62124]
[1777860266584,36.71,79714.35,0.0,-0.62782,0.00016,23.66104]
[1777860267534,36.71,79714.35,0.0,-0.62782,0.00016,23.66104]
[1777860267587,36.71,79699.12,0.0,-0.63032,0.00016,23.6051]
[1777860268976,36.71,79699.12,0.0,-0.63032,0.00016,23.6051]
[1777860269066,36.71,79692.67,0.0,-0.63137,0.00016,23.58108]
[1777860270062,36.71,79692.67,0.0,-0.63137,0.00016,23.58108]
[1777860270414,36.71,79692.67,0.0,-0.63137,0.00016,23.58108]
[1777860270421,36.71,79686.22,0.0,-0.63243,0.00016,23.55691]
[1777860271601,36.72,79680.8,0.0,-0.63333,0.00016,23.53249]
[1777860272602,36.72,79671.05,0.0,-0.63493,0.00016,23.49547]
[1777860273610,36.72,79664.53,0.0,-0.63599,0.00016,23.47048]
[1777860275141,36.72,79664.53,0.0,-0.63599,0.00016,23.47048]
[1777860275242,36.72,79675.87,0.0,-0.63413,0.00016,23.51394]
[1777860275901,36.72,79675.87,0.0,-0.63413,0.00016,23.51394]
[1777860275981,36.72,79675.87,0.0,-0.63413,0.00016,23.51394]
[1777860276086,36.72,79675.87,0.0,-0.63413,0.00016,23.51394]
[1777860276097,36.72,79675.87,0.0,-0.63413,0.00016,23.51394]
[1777860276402,36.72,79675.87,0.0,-0.63413,0.00016,23.51394]
[1777860276405,36.72,79680.56,0.0,-0.63337,0.00016,23.53176]
[1777860277182,36.72,79680.56,0.0,-0.63337,0.00016,23.53176]
[1777860277284,36.72,79684.95,0.0,-0.63265,0.00016,23.54835]
[1777860279231,36.72,79684.95,0.0,-0.63265,0.00016,23.54834]
[1777860279250,36.72,79691.5,0.0,-0.63157,0.00016,23.57295]
[1777860280790,36.72,79691.5,0.0,-0.63157,0.00016,23.57292]
[1777860280868,36.72,79696.72,0.0,-0.63072,0.00016,23.59239]
[1777860282671,36.72,79707.98,0.0,-0.62887,0.00016,23.634]
[1777860284685,36.71,79702.98,0.0,-0.6297,0.00016,23.61545]
[1777860285824,36.71,79702.98,0.0,-0.6297,0.00016,23.61545]
[1777860285944,36.71,79702.98,0.0,-0.6297,0.00016,23.61545]
[1777860286026,36.71,79715.56,0.0,-0.62763,0.00016,23.66164]
[1777860287707,36.72,79733.2,0.0,-0.62471,0.00017,23.72558]
[1777860289027,36.72,79733.2,0.0,-0.62471,0.00017,23.72558]
[1777860289218,36.72,79733.2,0.0,-0.62471,0.00017,23.72558]
[1777860289353,36.72,79733.2,0.0,-0.62471,0.00017,23.72558]
[1777860289422,36.72,79745.93,0.0,-0.6226,0.00017,23.77091]
[1777860289466,36.72,79745.93,0.0,-0.6226,0.00017,23.77091]
[1777860289722,36.72,79745.93,0.0,-0.6226,0.00017,23.77096]
[1777860290728,36.72,79760.6,0.0,-0.62017,0.00017,23.82233]
[1777860291651,36.72,79760.6,0.0,-0.62017,0.00017,23.82233]
[1777860291735,36.72,79771.63,0.0,-0.61834,0.00017,23.86036]
[1777860293751,36.72,79768.35,0.0,-0.61889,0.00017,23.84911]
[1777860293907,36.72,79768.35,0.0,-0.61889,0.00017,23.84911]
[1777860294008,36.72,79759.33,0.0,-0.62038,0.00017,23.81793]
[1777860294702,36.72,79759.33,0.0,-0.62038,0.00017,23.81793]
[1777860294759,36.72,79759.33,0.0,-0.62038,0.00017,23.81796]
[1777860296769,36.72,79755.08,0.0,-0.62108,0.00017,23.80321]
[1777860297768,36.72,79755.08,0.0,-0.62108,0.00017,23.80321]
[1777860297870,36.72,79745.72,0.0,-0.62263,0.00017,23.77038]
[1777860299103,36.72,79745.72,0.0,-0.62263,0.00017,23.77038]
[1777860299106,36.72,79746.07,0.0,-0.62257,0.00017,23.77167]
[1777860300795,36.72,79746.07,0.0,-0.62256,0.00017,23.77172]
[1777860300902,36.72,79746.07,0.0,-0.62256,0.00017,23.77172]
[1777860301212,36.72,79746.07,0.0,-0.62256,0.00017,23.77172]
[1777860301313,36.72,79733.9,0.0,-0.62457,0.00017,23.72855]
[1777860302529,36.72,79733.9,0.0,-0.62457,0.00017,23.72863]
[1777860302818,36.72,79743.89,0.0,-0.62291,0.00017,23.76421]
[1777860303848,36.72,79738.56,0.0,-0.62379,0.00017,23.74537]
[1777860304467,36.72,79738.56,0.0,-0.62379,0.00017,23.74537]
[1777860304838,36.73,79732.3,0.0,-0.62482,0.00017,23.72309]
[1777860305845,36.73,79741.47,0.0,-0.62331,0.00017,23.75584]
[1777860306850,36.73,79745.59,0.0,-0.62262,0.00017,23.77046]
[1777860308406,36.73,79739.09,0.0,-0.62369,0.00017,23.74748]
[1777860311885,36.73,79742.72,0.0,-0.62308,0.00017,23.7606]
[1777860313818,36.73,79746.29,0.0,-0.62249,0.00017,23.77326]
[1777860313904,36.73,79746.82,0.0,-0.6224,0.00017,23.77517]
[1777860315359,36.73,79764.31,0.0,-0.6195,0.00017,23.83621]
[1777860316146,36.73,79764.31,0.0,-0.6195,0.00017,23.83621]
[1777860316196,36.73,79766.82,0.0,-0.61909,0.00017,23.84487]
[1777860316638,36.73,79766.82,0.0,-0.61909,0.00017,23.84487]
[1777860317216,36.73,79766.82,0.0,-0.61909,0.00017,23.84487]
[1777860317545,36.73,79764.63,0.0,-0.61945,0.00017,23.83738]
[1777860318445,36.74,79762.14,0.0,-0.61986,0.00017,23.82884]
[1777860320269,36.74,79768.3,0.0,-0.61883,0.00017,23.85021]
[1777860321408,36.74,79768.3,0.0,-0.61883,0.00017,23.85021]
[1777860321828,36.74,79769.28,0.0,-0.61866,0.00017,23.85364]
[1777860322298,36.74,79786.67,0.0,-0.61577,0.00017,23.91275]
[1777860323379,36.74,79786.67,0.0,-0.61577,0.00017,23.91275]
[1777860323479,36.74,79806.07,0.0,-0.61254,0.00017,23.97723]
[1777860323973,36.74,79806.07,0.0,-0.61254,0.00017,23.97734]
[1777860324931,36.74,79806.07,0.0,-0.61254,0.00017,23.97734]
[1777860324987,36.74,79800.48,0.0,-0.61346,0.00017,23.95902]
[1777860326411,36.74,79800.48,0.0,-0.61346,0.00017,23.95902]
[1777860326418,36.74,79794.96,0.0,-0.61438,0.00017,23.94068]
[1777860326746,36.74,79794.96,0.0,-0.61438,0.00017,23.94068]
[1777860326945,36.74,79794.96,0.0,-0.61438,0.00017,23.94068]
[1777860327057,36.74,79798.26,0.0,-0.61384,0.00017,23.95162]
[1777860329010,36.74,79810.55,0.0,-0.61179,0.00017,23.9921]
[1777860330185,36.74,79810.55,0.0,-0.61179,0.00017,23.9921]
[1777860330286,36.74,79812.8,0.0,-0.61141,0.00017,23.99944]
[1777860331494,36.74,79812.8,0.0,-0.61141,0.00017,23.99944]
[1777860332022,36.74,79812.8,0.0,-0.61143,0.00017,23.99541]
[1777860332041,36.74,79812.8,0.0,-0.61143,0.00017,23.99541]
[1777860332074,36.74,79829.88,0.0,-0.60858,0.00017,24.05038]
[1777860334045,36.75,79834.88,0.0,-0.60774,0.00017,24.06639]
[1777860334555,36.75,79834.88,0.0,-0.60774,0.00017,24.06639]
[1777860334672,36.75,79834.88,0.0,-0.60774,0.00017,24.06639]
[1777860335051,36.75,79833.7,0.0,-0.60793,0.00017,24.06272]
[1777860336059,36.75,79810.81,0.0,-0.61175,0.00017,23.98918]
[1777860337065,36.75,79812.9,0.0,-0.61139,0.00017,23.99609]
[1777860338072,36.75,79818.86,0.0,-0.61039,0.00017,24.0155]
[1777860339080,36.75,79811.24,0.0,-0.61166,0.00017,23.99088]
[1777860339879,36.75,79811.24,0.0,-0.61166,0.00017,23.99088]
[1777860340019,36.75,79811.24,0.0,-0.61166,0.00017,23.99088]
[1777860340088,36.75,79804.41,0.0,-0.61279,0.00017,23.96864]
[1777860340586,36.75,79804.41,0.0,-0.61279,0.00017,23.96864]
[1777860341094,36.76,79799.6,0.0,-0.61358,0.00017,23.9529]
[1777860342169,36.76,79799.6,0.0,-0.61358,0.00017,23.9529]
[1777860342178,36.76,79782.11,0.0,-0.61649,0.00017,23.89445]
[1777860343109,36.76,79782.11,0.0,-0.61649,0.00017,23.89445]
[1777860345159,36.76,79777.87,0.0,-0.61719,0.00017,23.88013]
[1777860348730,36.76,79776.18,0.0,-0.61747,0.00017,23.87447]
[1777860348744,36.76,79776.18,0.0,-0.61747,0.00017,23.87447]
[1777860348867,36.76,79776.18,0.0,-0.61747,0.00017,23.87447]
[1777860349163,36.76,79770.27,0.0,-0.61845,0.00017,23.85432]
[1777860349924,36.76,79770.27,0.0,-0.61845,0.00017,23.85432]
[1777860350170,36.76,79751.4,0.0,-0.62157,0.00017,23.78895]
[1777860351179,36.76,79743.16,0.0,-0.62293,0.00017,23.75998]
[1777860352184,36.76,79742.49,0.0,-0.62304,0.00017,23.75764]
[1777860353112,36.76,79742.49,0.0,-0.62304,0.00017,23.75764]
[1777860353193,36.76,79742.26,0.0,-0.62308,0.00017,23.75686]
[1777860355072,36.76,79742.77,0.0,-0.62299,0.00017,23.7587]
[1777860355208,36.76,79736.93,0.0,-0.62395,0.00017,23.73802]
[1777860357837,36.76,79734.44,0.0,-0.62436,0.00017,23.72925]
[1777860358229,36.76,79730.28,0.0,-0.62504,0.00016,23.71443]
[1777860359235,36.76,79719.66,0.0,-0.62679,0.00016,23.67619]
[1777860360242,36.76,79718.99,0.0,-0.6269,0.00016,23.67385]
[1777860361099,36.76,79718.99,0.0,-0.6269,0.00016,23.67385]
[1777860361248,36.77,79713.48,0.0,-0.6278,0.00016,23.65388]
[1777860361811,36.77,79713.48,0.0,-0.6278,0.00016,23.65388]
[1777860362256,36.77,79729.3,0.0,-0.62519,0.00016,23.71125]
[1777860363271,36.77,79744.59,0.0,-0.62266,0.00017,23.76572]
[1777860364270,36.77,79748.37,0.0,-0.62203,0.00017,23.77906]
[1777860365279,36.77,79755.65,0.0,-0.62083,0.00017,23.80454]
[1777860366287,36.77,79754.95,0.0,-0.62095,0.00017,23.80211]
[1777860366716,36.77,79754.95,0.0,-0.62095,0.00017,23.80211]
[1777860367375,36.77,79754.95,0.0,-0.62095,0.00017,23.80211]
[1777860367404,36.77,79732.19,0.0,-0.6247,0.00016,23.72176]
[1777860368452,36.77,79732.19,0.0,-0.6247,0.00016,23.72176]
[1777860368503,36.77,79732.78,0.0,-0.62461,0.00016,23.72388]
[1777860368715,36.77,79732.78,0.0,-0.62461,0.00016,23.72388]
[1777860369307,36.77,79732.78,0.0,-0.6246,0.00016,23.72394]
[1777860370443,36.77,79732.78,0.0,-0.6246,0.00016,23.72394]
[1777860370475,36.77,79750.12,0.0,-0.62174,0.00017,23.78536]
[1777860371364,36.77,79750.12,0.0,-0.62174,0.00017,23.78536]
[1777860371428,36.77,79758.67,0.0,-0.62032,0.00017,23.8152]
[1777860371670,36.77,79758.67,0.0,-0.62032,0.00017,23.8152]
[1777860372015,36.77,79758.67,0.0,-0.62032,0.00017,23.8152]
[1777860372182,36.77,79758.67,0.0,-0.62032,0.00017,23.8152]
[1777860372332,36.77,79758.67,0.0,-0.62032,0.00017,23.81522]
[1777860373338,36.77,79759.97,0.0,-0.62011,0.00017,23.81972]
[1777860374304,36.77,79759.97,0.0,-0.62011,0.00017,23.81972]
[1777860374354,36.77,79762.34,0.0,-0.61971,0.00017,23.82792]
[1777860375362,36.77,79766.55,0.0,-0.61901,0.00017,23.84249]
[1777860380396,36.78,79770.55,0.0,-0.61834,0.00017,23.85648]
[1777860381315,36.78,79770.55,0.0,-0.61834,0.00017,23.85648]
[1777860381452,36.78,79770.55,0.0,-0.61834,0.00017,23.85648]
[1777860381488,36.78,79780.48,0.0,-0.61669,0.00017,23.8903]
[1777860381765,36.78,79780.48,0.0,-0.61669,0.00017,23.8903]
[1777860383417,36.78,79797.78,0.0,-0.61381,0.00017,23.94825]
[1777860384288,36.78,79797.78,0.0,-0.61381,0.00017,23.94825]
[1777860384424,36.78,79802.56,0.0,-0.61302,0.00017,23.96402]
[1777860385209,36.78,79802.56,0.0,-0.61302,0.00017,23.96402]
[1777860386450,36.78,79787.02,0.0,-0.6156,0.00017,23.91238]
[1777860387448,36.78,79780.23,0.0,-0.61672,0.00017,23.88954]
[1777860390407,36.78,79782.17,0.0,-0.6164,0.00017,23.89616]
[1777860390471,36.78,79783.22,0.0,-0.61622,0.00017,23.89973]
[1777860394496,36.78,79777.74,0.0,-0.61715,0.00017,23.87726]
[1777860396043,36.78,79779.76,0.0,-0.61681,0.00017,23.88414]
[1777860396511,36.78,79778.45,0.0,-0.61702,0.00017,23.87974]
[1777860397517,36.78,79771.71,0.0,-0.61814,0.00017,23.85686]
[1777860398524,36.79,79767.62,0.0,-0.61881,0.00017,23.84291]
[1777860401554,36.79,79775.37,0.0,-0.61752,0.00017,23.86957]
[1777860403560,36.79,79775.7,0.0,-0.61746,0.00017,23.87079]
[1777860408604,36.79,79773.88,0.0,-0.61775,0.00017,23.86484]
[1777860409627,36.79,79776.39,0.0,-0.61733,0.00017,23.87344]
[1777860410147,36.79,79776.39,0.0,-0.61733,0.00017,23.87344]
[1777860410333,36.79,79776.39,0.0,-0.61733,0.00017,23.87344]
[1777860410623,36.8,79789.83,0.0,-0.6151,0.00017,23.91874]
[1777860411621,36.8,79804.36,0.0,-0.61268,0.00017,23.96686]
[1777860412633,36.8,79814.48,0.0,-0.611,0.00017,23.99987]
[1777860413640,36.8,79816.18,0.0,-0.61071,0.00017,24.00547]
[1777860415650,36.8,79806.92,0.0,-0.61224,0.00017,23.97553]
[1777860415794,36.8,79806.92,0.0,-0.61224,0.00017,23.97553]
[1777860415886,36.8,79808.69,0.0,-0.61194,0.00017,23.9814]
[1777860421694,36.81,79810.32,0.0,-0.61164,0.00017,23.98726]
[1777860422701,36.81,79818.07,0.0,-0.61034,0.00017,24.01244]
[1777860423708,36.81,79822.61,0.0,-0.60959,0.00017,24.02702]
[1777860426306,36.82,79819.62,0.0,-0.61008,0.00017,24.01758]
[1777860426325,36.82,79819.62,0.0,-0.61008,0.00017,24.01758]
[1777860426421,36.82,79819.62,0.0,-0.61008,0.00017,24.01758]
[1777860426498,36.82,79807.56,0.0,-0.61208,0.00017,23.97862]
[1777860427752,36.82,79802.27,0.0,-0.61294,0.00017,23.9615]
[1777860428744,36.82,79795.72,0.0,-0.61403,0.00017,23.94002]
[1777860432016,36.83,79793.31,0.0,-0.61442,0.00017,23.93219]
[1777860432045,36.83,79797.48,0.0,-0.61372,0.00017,23.94612]
[1777860435490,36.83,79793.29,0.0,-0.6144,0.00017,23.93258]
[1777860435702,36.83,79793.29,0.0,-0.6144,0.00017,23.93258]
[1777860436043,36.83,79793.29,0.0,-0.6144,0.00017,23.93258]
[1777860436115,36.83,79762.81,0.0,-0.61945,0.00017,23.82946]
[1777860436801,36.83,79762.81,0.0,-0.61945,0.00017,23.82945]
[1777860437810,36.83,79752.53,0.0,-0.62114,0.00017,23.79386]
[1777860441707,36.83,79755.55,0.0,-0.62064,0.00017,23.8044]
[1777860442297,36.83,79755.55,0.0,-0.62064,0.00017,23.8044]
[1777860442422,36.83,79755.55,0.0,-0.62064,0.00017,23.8044]
[1777860442438,36.83,79755.55,0.0,-0.62064,0.00017,23.8044]
[1777860442518,36.83,79760.37,0.0,-0.61985,0.00017,23.82109]
[1777860444177,36.83,79760.37,0.0,-0.61984,0.00017,23.82117]
[1777860444273,36.83,79760.37,0.0,-0.61984,0.00017,23.82117]
[1777860444277,36.83,79766.04,0.0,-0.61891,0.00017,23.84065]
[1777860444858,36.83,79766.04,0.0,-0.6189,0.00017,23.8407]
[1777860445865,36.84,79778.18,0.0,-0.61689,0.00017,23.88207]
[1777860447253,36.84,79778.18,0.0,-0.61689,0.00017,23.88207]
[1777860447343,36.84,79782.94,0.0,-0.6161,0.00017,23.89813]
[1777860447876,36.84,79782.94,0.0,-0.6161,0.00017,23.89813]
[1777860449860,36.84,79780.75,0.0,-0.61647,0.00017,23.8908]
[1777860450078,36.84,79766.36,0.0,-0.61884,0.00017,23.84193]
[1777860452778,36.84,79769.68,0.0,-0.61832,0.00017,23.84921]
[1777860452915,36.84,79769.68,0.0,-0.61832,0.00017,23.84923]
[1777860454359,36.84,79769.68,0.0,-0.61832,0.00017,23.84923]
[1777860454460,36.84,79776.59,0.0,-0.61717,0.00017,23.87274]
[1777860456529,36.84,79776.59,0.0,-0.61717,0.00017,23.87274]
[1777860459283,36.84,79778.15,0.0,-0.61691,0.00017,23.87804]
[1777860459338,36.84,79781.11,0.0,-0.61642,0.00017,23.88803]
[1777860460207,36.84,79781.11,0.0,-0.61642,0.00017,23.88803]
[1777860460230,36.84,79787.31,0.0,-0.61539,0.00017,23.90884]
[1777860461979,36.84,79791.04,0.0,-0.61478,0.00017,23.92125]
[1777860463051,36.84,79791.04,0.0,-0.61478,0.00017,23.92125]
[1777860463152,36.84,79781.94,0.0,-0.61629,0.00017,23.89077]
[1777860463992,36.84,79781.94,0.0,-0.61629,0.00017,23.89076]
[1777860464999,36.84,79777.95,0.0,-0.61695,0.00017,23.8773]
[1777860468026,36.84,79782.43,0.0,-0.61621,0.00017,23.89241]
[1777860472047,36.84,79778.68,0.0,-0.61683,0.00017,23.87974]
[1777860474063,36.84,79771.73,0.0,-0.61798,0.00017,23.85618]
[1777860475489,36.84,79771.73,0.0,-0.61798,0.00017,23.85618]
[1777860475547,36.84,79770.02,0.0,-0.61826,0.00017,23.85036]
[1777860477084,36.84,79764.11,0.0,-0.61924,0.00017,23.83017]
[1777860480112,36.84,79776.13,0.0,-0.61725,0.00017,23.87122]
[1777860482120,36.84,79766.45,0.0,-0.61885,0.00017,23.83818]
[1777860483414,36.84,79766.45,0.0,-0.61885,0.00017,23.83818]
[1777860483532,36.84,79775.36,0.0,-0.61738,0.00017,23.86855]
[1777860484184,36.84,79795.3,0.0,-0.61407,0.00017,23.93544]
[1777860485145,36.84,79795.3,0.0,-0.61406,0.00017,23.93549]
[1777860486148,36.84,79799.4,0.0,-0.61338,0.00017,23.94904]
[1777860487157,36.84,79808.75,0.0,-0.61183,0.00017,23.97968]
[1777860488161,36.84,79808.73,0.0,-0.61183,0.00017,23.97963]
[1777860488912,36.84,79808.73,0.0,-0.61183,0.00017,23.97963]
[1777860489168,36.84,79791.72,0.0,-0.61466,0.00017,23.92365]
[1777860490181,36.84,79781.01,0.0,-0.61643,0.00017,23.88782]
[1777860491183,36.84,79782.74,0.0,-0.61614,0.00017,23.89368]
[1777860491775,36.84,79782.74,0.0,-0.61614,0.00017,23.89368]
[1777860492190,36.84,79782.29,0.0,-0.61622,0.00017,23.8922]
[1777860494203,36.84,79788.96,0.0,-0.61511,0.00017,23.91461]
[1777860495212,36.84,79783.61,0.0,-0.61599,0.00017,23.89672]
[1777860495796,36.84,79783.61,0.0,-0.61599,0.00017,23.89672]
[1777860496692,36.84,79783.61,0.0,-0.61599,0.00017,23.89672]
[1777860496694,36.84,79783.61,0.0,-0.61599,0.00017,23.89672]
[1777860496221,36.84,79779.65,0.0,-0.61665,0.00017,23.88342]
[1777860497224,36.84,79761.32,0.0,-0.61968,0.00017,23.82086]
[1777860498232,36.84,79758.56,0.0,-0.62014,0.00017,23.81132]
[1777860499239,36.84,79765.33,0.0,-0.61902,0.00017,23.83465]
[1777860500447,36.84,79765.33,0.0,-0.61902,0.00017,23.83465]
[1777860500489,36.84,79766.69,0.0,-0.61879,0.00017,23.8393]
[1777860500874,36.84,79766.69,0.0,-0.61879,0.00017,23.8393]
[1777860501380,36.84,79766.69,0.0,-0.61879,0.00017,23.8393]
[1777860501421,36.84,79787.24,0.0,-0.61539,0.00017,23.90884]
[1777860503269,36.84,79788.53,0.0,-0.61517,0.00017,23.91324]
[1777860508306,36.84,79786.26,0.0,-0.61554,0.00017,23.90577]
[1777860511452,36.85,79784.76,0.0,-0.61579,0.00017,23.90079]
[1777860511545,36.85,79774.58,0.0,-0.61749,0.00017,23.86243]
[1777860513342,36.85,79770.19,0.0,-0.61822,0.00017,23.84748]
[1777860514626,36.85,79770.19,0.0,-0.61822,0.00017,23.84748]
[1777860517370,36.84,79775.78,0.0,-0.6173,0.00017,23.86634]
[1777860519324,36.84,79776.39,0.0,-0.6172,0.00017,23.86846]
[1777860519409,36.84,79776.39,0.0,-0.6172,0.00017,23.86846]
[1777860519505,36.85,79762.66,0.0,-0.61947,0.00017,23.82163]
[1777860521397,36.84,79760.91,0.0,-0.61976,0.00017,23.81555]
[1777860522413,36.84,79760.91,0.0,-0.61976,0.00017,23.81555]
[1777860522511,36.84,79757.27,0.0,-0.62036,0.00017,23.80296]
[1777860524419,36.84,79752.44,0.0,-0.62116,0.00017,23.78617]
[1777860528447,36.84,79760.78,0.0,-0.61978,0.00017,23.81511]
[1777860533556,36.84,79759.0,0.0,-0.62008,0.00017,23.80893]
[1777860534558,36.84,79765.18,0.0,-0.61906,0.00017,23.83022]
[1777860536760,36.84,79763.88,0.0,-0.61927,0.00017,23.82574]
[1777860536762,36.84,79763.88,0.0,-0.61927,0.00017,23.82574]
[1777860537579,36.84,79758.69,0.0,-0.62013,0.00017,23.80782]
[1777860540601,36.84,79766.03,0.0,-0.61892,0.00017,23.83309]
[1777860541346,36.84,79766.03,0.0,-0.61892,0.00017,23.83309]
[1777860541606,36.84,79764.93,0.0,-0.6191,0.00017,23.8293]
[1777860542468,36.84,79764.93,0.0,-0.6191,0.00017,23.8293]
[1777860543183,36.84,79764.56,0.0,-0.61916,0.00017,23.82801]
[1777860543621,36.84,79775.47,0.0,-0.61736,0.00017,23.86523]
[1777860544474,36.84,79775.47,0.0,-0.61736,0.00017,23.86523]
[1777860544630,36.84,79784.09,0.0,-0.61593,0.00017,23.89434]
[1777860545422,36.84,79784.09,0.0,-0.61593,0.00017,23.89434]
[1777860545638,36.84,79790.55,0.0,-0.61486,0.00017,23.91595]
[1777860546378,36.84,79790.55,0.0,-0.61486,0.00017,23.91595]
[1777860546513,36.84,79790.55,0.0,-0.61486,0.00017,23.91595]
[1777860546645,36.84,79800.73,0.0,-0.61317,0.00017,23.94963]
[1777860547648,36.84,79825.0,0.0,-0.60913,0.00017,24.02832]
[1777860548657,36.85,79829.51,0.0,-0.60837,0.00017,24.04272]
[1777860549122,36.85,79829.51,0.0,-0.60837,0.00017,24.04272]
[1777860549665,36.85,79834.05,0.0,-0.60761,0.00017,24.05712]
[1777860551677,36.85,79829.94,0.0,-0.60829,0.00017,24.04423]
[1777860552684,36.85,79818.05,0.0,-0.61027,0.00017,24.00634]
[1777860553691,36.85,79810.68,0.0,-0.61149,0.00017,23.9826]
[1777860554323,36.85,79810.68,0.0,-0.61149,0.00017,23.9826]
[1777860556712,36.86,79820.65,0.0,-0.60982,0.00017,24.015]
[1777860559733,36.86,79825.75,0.0,-0.60896,0.00017,24.03148]
[1777860561767,36.86,79830.52,0.0,-0.60816,0.00017,24.04671]
[1777860562758,36.86,79835.03,0.0,-0.6074,0.00017,24.06098]
[1777860563578,36.86,79835.03,0.0,-0.6074,0.00017,24.06098]
[1777860563637,36.86,79835.03,0.0,-0.6074,0.00017,24.06098]
[1777860563771,36.86,79842.82,0.0,-0.6061,0.00017,24.08537]
[1777860564776,36.86,79859.51,0.0,-0.60332,0.00017,24.13673]
[1777860565660,36.86,79859.51,0.0,-0.60332,0.00017,24.13673]
[1777860565783,36.86,79853.67,0.0,-0.60429,0.00017,24.11889]
[1777860567802,36.86,79844.68,0.0,-0.60579,0.00017,24.09116]
[1777860568809,36.86,79834.58,0.0,-0.60747,0.00017,24.05966]
[1777860570821,36.86,79841.77,0.0,-0.60627,0.00017,24.08222]
[1777860571067,36.86,79841.77,0.0,-0.60627,0.00017,24.08222]
[1777860574104,36.87,79845.14,0.0,-0.60572,0.00017,24.08871]
[1777860574133,36.87,79845.14,0.0,-0.60572,0.00017,24.08871]
[1777860574850,36.87,79852.28,0.0,-0.60453,0.00017,24.11077]
[1777860575858,36.87,79863.02,0.0,-0.60274,0.00017,24.14355]
[1777860576864,36.87,79860.29,0.0,-0.60319,0.00017,24.13529]
[1777860578071,36.87,79856.58,0.0,-0.60379,0.00017,24.12432]
[1777860578211,36.87,79856.58,0.0,-0.60379,0.00017,24.12432]
[1777860579143,36.87,79854.56,0.0,-0.60413,0.00017,24.11814]
[1777860579184,36.88,79847.87,0.0,-0.60522,0.00017,24.0979]
[1777860580173,36.88,79847.87,0.0,-0.60522,0.00017,24.0979]
[1777860580704,36.88,79847.87,0.0,-0.60522,0.00017,24.0979]
[1777860580805,36.88,79852.42,0.0,-0.60446,0.00017,24.11195]
[1777860581784,36.88,79860.21,0.0,-0.60316,0.00017,24.13576]
[1777860583638,36.88,79861.85,0.0,-0.60288,0.00017,24.14076]
[1777860583739,36.88,79867.16,0.0,-0.602,0.00017,24.15681]
[1777860584218,36.88,79867.16,0.0,-0.602,0.00017,24.15681]
[1777860584378,36.88,79867.16,0.0,-0.602,0.00017,24.15681]
[1777860584567,36.88,79867.16,0.0,-0.602,0.00017,24.15681]
[1777860584613,36.88,79882.73,0.0,-0.59939,0.00017,24.20321]
[1777860585279,36.88,79882.73,0.0,-0.59939,0.00017,24.20321]
[1777860585391,36.89,79891.51,0.0,-0.59791,0.00017,24.22898]
[1777860586695,36.89,79895.15,0.0,-0.59729,0.00017,24.23962]
[1777860587038,36.89,79895.15,0.0,-0.59729,0.00017,24.23962]
[1777860587152,36.89,79904.25,0.0,-0.59576,0.00017,24.26581]
[1777860587941,36.89,79904.25,0.0,-0.59576,0.00017,24.26589]
[1777860588947,36.89,79915.31,0.0,-0.5939,0.00017,24.29719]
[1777860590906,36.89,79915.31,0.0,-0.5939,0.00017,24.29719]
[1777860591872,36.9,79924.68,0.0,-0.59232,0.00017,24.32337]
[1777860592177,36.9,79924.68,0.0,-0.59232,0.00017,24.32337]
[1777860592877,36.9,79924.68,0.0,-0.59232,0.00017,24.32337]
[1777860592885,36.9,79939.53,0.0,-0.58982,0.00017,24.36394]
[1777860593235,36.9,79939.53,0.0,-0.58982,0.00017,24.36394]
[1777860593247,36.9,79939.53,0.0,-0.58982,0.00017,24.36394]
[1777860593261,36.9,79944.53,0.0,-0.58898,0.00017,24.37739]
[1777860595002,36.91,79934.63,0.0,-0.59061,0.00017,24.3511]
[1777860598030,36.93,79942.7,0.0,-0.5892,0.00017,24.37365]
[1777860598993,36.93,79942.7,0.0,-0.5892,0.00017,24.37365]
[1777860599617,36.95,79939.16,0.0,-0.58975,0.00017,24.36486]
[1777860601731,36.99,79945.52,0.0,-0.58857,0.00017,24.38339]
[1777860603063,37.01,79949.09,0.0,-0.58793,0.00017,24.39351]
[1777860604283,37.02,79938.79,0.0,-0.58961,0.00017,24.36673]
[1777860605787,37.02,79928.86,0.0,-0.59127,0.00017,24.33989]
[1777860606108,37.02,79928.86,0.0,-0.59127,0.00017,24.33989]
[1777860606178,37.02,79928.86,0.0,-0.59127,0.00017,24.33989]
[1777860606225,37.02,79920.83,0.0,-0.59261,0.00017,24.31789]
[1777860608097,37.02,79920.83,0.0,-0.59261,0.00017,24.31793]
[1777860608202,37.03,79916.45,0.0,-0.59334,0.00017,24.30584]
[1777860611862,37.03,79913.4,0.0,-0.59384,0.00017,24.29745]
[1777860611930,37.03,79915.54,0.0,-0.59348,0.00017,24.30346]
[1777860613845,37.03,79916.57,0.0,-0.59331,0.00017,24.30637]
[1777860613135,37.03,79922.23,0.0,-0.59236,0.00017,24.32206]
[1777860614142,37.03,79928.96,0.0,-0.59123,0.00017,24.34052]
[1777860616154,37.03,79918.45,0.0,-0.59298,0.00017,24.31172]
[1777860621190,37.04,79910.71,0.0,-0.59426,0.00017,24.29039]
[1777860625197,37.04,79912.76,0.0,-0.59391,0.00017,24.29626]
[1777860625210,37.04,79912.76,0.0,-0.59391,0.00017,24.29626]
[1777860625456,37.04,79900.28,0.0,-0.59599,0.00017,24.26113]
[1777860626225,37.06,79900.28,0.0,-0.59594,0.00017,24.26188]
[1777860627234,37.06,79886.68,0.0,-0.59821,0.00017,24.22293]
[1777860629904,37.06,79890.25,0.0,-0.59761,0.00017,24.23332]
[1777860629254,37.07,79894.44,0.0,-0.5969,0.00017,24.24544]
[1777860633286,37.07,79898.73,0.0,-0.59619,0.00017,24.25396]
[1777860634281,37.09,79889.69,0.0,-0.59765,0.00017,24.22878]
[1777860635289,37.11,79883.92,0.0,-0.59855,0.00017,24.21291]
[1777860636298,37.11,79888.14,0.0,-0.59785,0.00017,24.22521]
[1777860638048,37.11,79887.15,0.0,-0.59801,0.00017,24.22242]
[1777860638918,37.11,79885.64,0.0,-0.59825,0.00017,24.21813]
[1777860640313,37.11,79885.64,0.0,-0.59825,0.00017,24.21821]
[1777860640687,37.12,79877.18,0.0,-0.59965,0.00017,24.19364]
[1777860641827,37.12,79877.18,0.0,-0.59965,0.00017,24.19364]
[1777860641929,37.12,79858.91,0.0,-0.60268,0.00017,24.1395]
[1777860642642,37.13,79844.66,0.0,-0.60499,0.00017,24.0971]
[1777860643347,37.14,79844.66,0.0,-0.60499,0.00017,24.09716]
[1777860644357,37.14,79844.49,0.0,-0.60501,0.00017,24.09671]
[1777860645364,37.14,79854.91,0.0,-0.60328,0.00017,24.12848]
[1777860646370,37.14,79848.27,0.0,-0.60438,0.00017,24.10839]
[1777860646972,37.14,79848.27,0.0,-0.60438,0.00017,24.10839]
[1777860647636,37.14,79837.75,0.0,-0.60611,0.00017,24.07618]
[1777860649390,37.14,79835.64,0.0,-0.60646,0.00017,24.06977]
[1777860650727,37.14,79835.64,0.0,-0.60646,0.00017,24.06977]
[1777860650733,37.14,79835.64,0.0,-0.60646,0.00017,24.06977]
[1777860651321,37.14,79833.63,0.0,-0.60679,0.00017,24.06357]
[1777860651342,37.14,79833.63,0.0,-0.60679,0.00017,24.06357]
[1777860651389,37.14,79833.63,0.0,-0.60679,0.00017,24.06357]
[1777860651714,37.14,79833.63,0.0,-0.60679,0.00017,24.06357]
[1777860651812,37.15,79811.42,0.0,-0.61046,0.00017,23.99361]
[1777860653424,37.15,79810.84,0.0,-0.61055,0.00017,23.99181]
[1777860656845,37.15,79807.72,0.0,-0.61106,0.00016,23.98191]
[1777860656943,37.15,79808.05,0.0,-0.611,0.00016,23.98303]
[1777860659642,37.15,79803.59,0.0,-0.61172,0.00016,23.96885]
[1777860665944,37.16,79805.68,0.0,-0.61136,0.00016,23.97591]
[1777860665504,37.16,79794.32,0.0,-0.61323,0.00016,23.93915]
[1777860666511,37.16,79792.46,0.0,-0.61353,0.00016,23.93316]
[1777860670570,37.16,79793.9,0.0,-0.61328,0.00016,23.93813]
[1777860670642,37.17,79802.4,0.0,-0.61187,0.00016,23.96582]
[1777860672858,37.17,79802.4,0.0,-0.61187,0.00016,23.96591]
[1777860672963,37.17,79802.4,0.0,-0.61187,0.00016,23.96591]
[1777860672900,37.17,79813.08,0.0,-0.6101,0.00016,24.00025]
[1777860673663,37.17,79824.78,0.0,-0.60817,0.00017,24.0373]
[1777860675575,37.17,79833.4,0.0,-0.60674,0.00017,24.06428]
[1777860676480,37.17,79833.4,0.0,-0.60674,0.00017,24.06428]
[1777860676745,37.17,79833.4,0.0,-0.60674,0.00017,24.06428]
[1777860676790,37.17,79833.4,0.0,-0.60674,0.00017,24.06428]
[1777860676847,37.17,79848.43,0.0,-0.60425,0.00017,24.11051]
[1777860678427,37.17,79848.43,0.0,-0.60425,0.00017,24.11055]
[1777860678933,37.17,79848.43,0.0,-0.60425,0.00017,24.11055]
[1777860678595,37.17,79863.39,0.0,-0.60177,0.00017,24.1556]
[1777860679039,37.17,79863.39,0.0,-0.60177,0.00017,24.1556]
[1777860679049,37.17,79863.39,0.0,-0.60177,0.00017,24.1556]
[1777860679605,37.17,79868.28,0.0,-0.60095,0.00017,24.1702]
[1777860680617,37.18,79873.17,0.0,-0.60014,0.00017,24.18468]
[1777860681255,37.18,79873.17,0.0,-0.60014,0.00017,24.18468]
[1777860681616,37.18,79865.22,0.0,-0.60146,0.00017,24.1612]
[1777860682623,37.18,79866.48,0.0,-0.60125,0.00017,24.16498]
[1777860684237,37.18,79867.15,0.0,-0.60113,0.00017,24.167]
[1777860684637,37.18,79870.9,0.0,-0.60051,0.00017,24.17811]
[1777860688665,37.18,79876.02,0.0,-0.59965,0.00017,24.19325]
[1777860690685,37.18,79871.1,0.0,-0.60047,0.00017,24.17885]
[1777860691339,37.18,79871.1,0.0,-0.60047,0.00017,24.17885]
[1777860692697,37.18,79877.24,0.0,-0.59946,0.00017,24.19292]
[1777860693704,37.18,79883.14,0.0,-0.59848,0.00017,24.21011]
[1777860694367,37.18,79883.14,0.0,-0.59848,0.00017,24.21011]
[1777860694616,37.18,79883.14,0.0,-0.59848,0.00017,24.21011]
[1777860694687,37.18,79883.14,0.0,-0.59848,0.00017,24.21011]
[1777860694767,37.18,79883.14,0.0,-0.59848,0.00017,24.21011]
[1777860694872,37.18,79883.14,0.0,-0.59848,0.00017,24.21011]
[1777860694973,37.18,79899.6,0.0,-0.59574,0.00017,24.25724]
[1777860695123,37.18,79899.6,0.0,-0.59574,0.00017,24.25724]
[1777860695722,37.19,79899.6,0.0,-0.59573,0.00017,24.25733]
[1777860696488,37.19,79899.6,0.0,-0.59573,0.00017,24.25733]
[1777860696726,37.19,79912.58,0.0,-0.59357,0.00017,24.29375]
[1777860697732,37.19,79913.53,0.0,-0.59341,0.00017,24.29643]
[1777860700366,37.19,79912.21,0.0,-0.59362,0.00017,24.29286]
[1777860700929,37.19,79922.41,0.0,-0.59192,0.00017,24.32099]
[1777860701053,37.19,79922.41,0.0,-0.59192,0.00017,24.32099]
[1777860701765,37.19,79922.41,0.0,-0.59192,0.00017,24.32102]
[1777860702772,37.19,79932.05,0.0,-0.59031,0.00017,24.34719]
[1777860703552,37.19,79932.05,0.0,-0.59031,0.00017,24.34719]
[1777860703878,37.19,79932.05,0.0,-0.59031,0.00017,24.34719]
[1777860703979,37.19,79924.59,0.0,-0.59155,0.00017,24.32704]
[1777860704722,37.19,79924.59,0.0,-0.59155,0.00017,24.32704]
[1777860704822,37.2,79914.11,0.0,-0.59329,0.00017,24.29832]
[1777860705704,37.2,79914.11,0.0,-0.59329,0.00017,24.29832]
[1777860705903,37.2,79908.89,0.0,-0.59416,0.00017,24.28385]
[1777860706502,37.2,79908.89,0.0,-0.59416,0.00017,24.28385]
[1777860706523,37.2,79908.89,0.0,-0.59416,0.00017,24.28385]
[1777860706904,37.2,79908.89,0.0,-0.59416,0.00017,24.28385]
[1777860706913,37.2,79890.91,0.0,-0.59715,0.00017,24.2331]
[1777860708815,37.2,79888.58,0.0,-0.59753,0.00017,24.22655]
[1777860709823,37.2,79892.99,0.0,-0.59679,0.00017,24.23926]
[1777860710893,37.2,79892.99,0.0,-0.59679,0.00017,24.23926]
[1777860710992,37.2,79903.63,0.0,-0.59501,0.00017,24.26945]
[1777860712842,37.21,79905.97,0.0,-0.59462,0.00017,24.27613]
[1777860716870,37.21,79899.25,0.0,-0.59572,0.00017,24.25744]
[1777860717877,37.21,79903.26,0.0,-0.59505,0.00017,24.26879]
[1777860721917,37.22,79908.74,0.0,-0.59412,0.00017,24.28433]
[1777860722924,37.22,79912.91,0.0,-0.59343,0.00017,24.29595]
[1777860723793,37.22,79912.91,0.0,-0.59343,0.00017,24.29595]
[1777860724937,37.22,79930.84,0.0,-0.59044,0.00017,24.34497]
[1777860725947,37.22,79928.12,0.0,-0.59089,0.00017,24.33764]
[1777860726951,37.22,79921.43,0.0,-0.592,0.00017,24.31947]
[1777860728965,37.22,79913.7,0.0,-0.59329,0.00017,24.29827]
[1777860729973,37.22,79918.08,0.0,-0.59256,0.00017,24.31037]
[1777860731987,37.22,79907.53,0.0,-0.59431,0.00017,24.28122]
[1777860732993,37.23,79914.22,0.0,-0.59319,0.00017,24.29982]
[1777860734000,37.23,79919.43,0.0,-0.59232,0.00017,24.31418]
[1777860738029,37.23,79913.83,0.0,-0.59324,0.00017,24.29897]
[1777860743075,37.24,79913.22,0.0,-0.59332,0.00017,24.29757]
[1777860745556,37.24,79918.35,0.0,-0.59246,0.00017,24.31179]
[1777860747093,37.24,79928.65,0.0,-0.59074,0.00017,24.33987]
[1777860748104,37.24,79933.42,0.0,-0.58994,0.00017,24.35278]
[1777860752741,37.25,79932.57,0.0,-0.59009,0.00017,24.34663]
[1777860752751,37.25,79932.57,0.0,-0.59009,0.00017,24.34663]
[1777860753023,37.25,79932.57,0.0,-0.59009,0.00017,24.34663]
[1777860754253,37.25,79932.49,0.0,-0.5901,0.00017,24.34646]
[1777860754847,37.25,79947.29,0.0,-0.58763,0.00017,24.38577]
[1777860755922,37.25,79919.35,0.0,-0.59228,0.00017,24.31099]
[1777860756286,37.25,79919.35,0.0,-0.59228,0.00017,24.31099]
[1777860756382,37.25,79914.71,0.0,-0.59305,0.00017,24.29826]
[1777860757526,37.25,79904.42,0.0,-0.59476,0.00017,24.2697]
[1777860758536,37.25,79903.29,0.0,-0.59495,0.00017,24.26657]
[1777860764221,37.26,79900.79,0.0,-0.59535,0.00017,24.25976]
[1777860765248,37.26,79896.67,0.0,-0.59603,0.00017,24.24817]
[1777860768248,37.26,79904.6,0.0,-0.59471,0.00017,24.27061]
[1777860773283,37.27,79906.95,0.0,-0.5943,0.00017,24.27735]
[1777860778321,37.27,79907.99,0.0,-0.59412,0.00017,24.28036]
[1777860781472,37.27,79912.37,0.0,-0.59339,0.00017,24.29256]
[1777860786481,37.27,79912.61,0.0,-0.59335,0.00017,24.29331]
[1777860792421,37.28,79915.97,0.0,-0.59277,0.00017,24.30285]
[1777860795077,37.28,79916.93,0.0,-0.5926,0.00017,24.30553]
[1777860794437,37.28,79910.25,0.0,-0.59371,0.00017,24.28715]
[1777860797456,37.28,79905.7,0.0,-0.59446,0.00017,24.2746]
[1777860803063,37.29,79902.59,0.0,-0.59497,0.00017,24.26605]
[1777860803499,37.29,79901.94,0.0,-0.59507,0.00017,24.26431]
[1777860808604,37.29,79902.82,0.0,-0.59491,0.00017,24.26697]
[1777860808615,37.29,79902.82,0.0,-0.59491,0.00017,24.26697]
[1777860808622,37.3,79907.63,0.0,-0.59411,0.00017,24.28045]
[1777860811121,37.3,79914.21,0.0,-0.59302,0.00017,24.29476]
[1777860811945,37.3,79914.21,0.0,-0.59302,0.00017,24.29476]
[1777860813569,37.3,79922.36,0.0,-0.59166,0.00017,24.31717]
[1777860815453,37.3,79920.2,0.0,-0.59202,0.00017,24.31131]
[1777860822635,37.35,79920.74,0.0,-0.59179,0.00017,24.31477]
[1777860827669,37.36,79921.76,0.0,-0.59161,0.00017,24.31769]
[1777860832705,37.36,79919.04,0.0,-0.59205,0.00017,24.31045]
[1777860837738,37.36,79920.5,0.0,-0.5918,0.00017,24.3146]
[1777860842916,37.37,79920.07,0.0,-0.59186,0.00017,24.31357]
[1777860842997,37.37,79914.76,0.0,-0.59274,0.00017,24.29912]
[1777860848769,37.37,79917.32,0.0,-0.5923,0.00017,24.30634]
[1777860853851,37.38,79921.87,0.0,-0.59153,0.00017,24.3189]
[1777860858886,37.38,79921.61,0.0,-0.59157,0.00017,24.31833]
[1777860861907,37.38,79914.04,0.0,-0.59282,0.00017,24.29778]
[1777860866941,37.39,79913.21,0.0,-0.59294,0.00017,24.29568]
[1777860871977,37.39,79916.12,0.0,-0.59246,0.00017,24.29982]
[1777860877012,37.4,79917.87,0.0,-0.59216,0.00017,24.30475]
[1777860882046,37.4,79921.3,0.0,-0.59158,0.00017,24.31422]
[1777860887082,37.4,79923.27,0.0,-0.59125,0.00017,24.31969]
[1777860892116,37.41,79924.28,0.0,-0.59107,0.00017,24.32255]
[1777860897152,37.41,79924.99,0.0,-0.59094,0.00017,24.32462]
[1777860902186,37.42,79927.14,0.0,-0.59057,0.00017,24.33055]
[1777860907222,37.42,79923.8,0.0,-0.59112,0.00017,24.32165]
[1777860912279,37.42,79923.13,0.0,-0.59123,0.00017,24.31989]
[1777860917313,37.42,79921.27,0.0,-0.59154,0.00017,24.3149]
[1777860918303,37.42,79921.27,0.0,-0.59154,0.00017,24.3149]
[1777860918362,37.42,79921.27,0.0,-0.59154,0.00017,24.3149]
[1777860918586,37.42,79921.27,0.0,-0.59154,0.00017,24.3149]
[1777860918681,37.42,79913.68,0.0,-0.59279,0.00017,24.29424]
[1777860920071,37.42,79913.68,0.0,-0.59279,0.00017,24.29424]
[1777860920165,37.42,79912.2,0.0,-0.59304,0.00017,24.2902]
[1777860920369,37.42,79912.2,0.0,-0.59304,0.00017,24.2902]
[1777860920830,37.42,79900.91,0.0,-0.59491,0.00017,24.25896]
[1777860922006,37.42,79900.91,0.0,-0.59491,0.00017,24.25896]
[1777860922107,37.42,79890.07,0.0,-0.5967,0.00017,24.2285]
[1777860922448,37.42,79890.07,0.0,-0.5967,0.00017,24.2285]
[1777860922751,37.42,79890.07,0.0,-0.5967,0.00017,24.2285]
[1777860922917,37.42,79901.52,0.0,-0.5948,0.00017,24.26074]
[1777860924252,37.42,79901.52,0.0,-0.5948,0.00017,24.26074]
[1777860923356,37.42,79901.52,0.0,-0.5948,0.00017,24.26078]
[1777860924365,37.42,79914.28,0.0,-0.59268,0.00017,24.29603]
[1777860926060,37.42,79914.28,0.0,-0.59268,0.00017,24.29603]
[1777860926155,37.42,79914.28,0.0,-0.59268,0.00017,24.29603]
[1777860926181,37.42,79914.28,0.0,-0.59268,0.00017,24.29603]
[1777860926245,37.42,79915.37,0.0,-0.5925,0.00017,24.29902]
[1777860926697,37.42,79915.37,0.0,-0.5925,0.00017,24.29902]
[1777860926799,37.42,79900.11,0.0,-0.59503,0.00017,24.25687]
[1777860928024,37.42,79900.11,0.0,-0.59503,0.00017,24.25687]
[1777860928123,37.43,79888.39,0.0,-0.59696,0.00017,24.22387]
[1777860928393,37.43,79888.39,0.0,-0.59696,0.00017,24.22392]
[1777860930098,37.43,79888.39,0.0,-0.59696,0.00017,24.22392]
[1777860930557,37.43,79891.88,0.0,-0.59638,0.00017,24.23386]
[1777860930566,37.43,79898.44,0.0,-0.59529,0.00017,24.25237]
[1777860933165,37.43,79901.18,0.0,-0.59485,0.00017,24.25608]
[1777860935440,37.43,79906.89,0.0,-0.5939,0.00017,24.272]
[1777860937454,37.43,79911.76,0.0,-0.59309,0.00017,24.28545]
[1777860938702,37.43,79911.76,0.0,-0.59309,0.00017,24.28545]
[1777860938800,37.43,79914.69,0.0,-0.59261,0.00017,24.29349]
[1777860944504,37.43,79916.44,0.0,-0.59232,0.00017,24.2983]
[1777860949541,37.43,79915.81,0.0,-0.59242,0.00017,24.29659]
[1777860954577,37.43,79921.82,0.0,-0.59143,0.00017,24.31289]
[1777860959613,37.43,79925.57,0.0,-0.5908,0.00017,24.32301]
[1777860964646,37.43,79926.2,0.0,-0.5907,0.00017,24.32472]
[1777860969681,37.43,79924.59,0.0,-0.59097,0.00017,24.32038]
[1777860973187,37.43,79922.14,0.0,-0.59137,0.00017,24.31378]
[1777860973292,37.43,79920.96,0.0,-0.59157,0.00017,24.31059]
[1777860973471,37.43,79920.96,0.0,-0.59157,0.00017,24.31059]
[1777860973534,37.43,79920.96,0.0,-0.59157,0.00017,24.31059]
[1777860973618,37.43,79920.96,0.0,-0.59157,0.00017,24.31059]
[1777860974183,37.43,79892.66,0.0,-0.59625,0.00017,24.23232]
[1777860976259,37.43,79892.66,0.0,-0.59625,0.00017,24.23233]
[1777860975723,37.43,79873.73,0.0,-0.59938,0.00017,24.17818]
[1777860976730,37.44,79874.68,0.0,-0.59921,0.00017,24.18101]
[1777860977737,37.44,79868.42,0.0,-0.60024,0.00016,24.16284]
[1777860979751,37.44,79859.42,0.0,-0.60173,0.00016,24.13637]
[1777860980500,37.44,79859.42,0.0,-0.60173,0.00016,24.13637]
[1777860980758,37.44,79858.32,0.0,-0.60191,0.00016,24.1331]
[1777860982647,37.44,79860.81,0.0,-0.6015,0.00016,24.14046]
[1777860983779,37.44,79844.93,0.0,-0.60412,0.00016,24.09297]
[1777860984606,37.44,79844.93,0.0,-0.60412,0.00016,24.09297]
[1777860984619,37.44,79844.93,0.0,-0.60412,0.00016,24.09297]
[1777860984787,37.44,79839.17,0.0,-0.60507,0.00016,24.07549]
[1777860985850,37.44,79839.17,0.0,-0.60507,0.00016,24.07549]
[1777860985936,37.43,79820.02,0.0,-0.60822,0.00016,24.01647]
[1777860986847,37.43,79820.02,0.0,-0.60822,0.00016,24.01647]
[1777860987288,37.43,79820.02,0.0,-0.60822,0.00016,24.01647]
[1777860986908,37.43,79802.64,0.0,-0.61107,0.00016,23.96163]
[1777860987807,37.43,79802.64,0.0,-0.61107,0.00016,23.96165]
[1777860988814,37.44,79799.31,0.0,-0.61161,0.00016,23.95105]
[1777860993854,37.44,79799.45,0.0,-0.61159,0.00016,23.94773]
[1777860995187,37.44,79805.38,0.0,-0.61061,0.00016,23.96669]
[1777860996278,37.44,79818.21,0.0,-0.60851,0.00016,24.00718]
[1777860997539,37.44,79819.51,0.0,-0.60829,0.00016,24.01128]
[1777860998878,37.44,79819.51,0.0,-0.60829,0.00016,24.01128]
[1777861000962,37.44,79820.87,0.0,-0.60807,0.00016,24.01554]
[1777861006947,37.44,79819.91,0.0,-0.60822,0.00016,24.01257]
[1777861007953,37.44,79812.87,0.0,-0.60938,0.00016,23.99051]
[1777861008961,37.44,79804.43,0.0,-0.61076,0.00016,23.96381]
[1777861009968,37.44,79800.0,0.0,-0.61149,0.00016,23.94971]
[1777861010975,37.45,79795.76,0.0,-0.61218,0.00016,23.93615]
[1777861013546,37.45,79796.81,0.0,-0.612,0.00016,23.93961]
[1777861013997,37.45,79792.04,0.0,-0.61278,0.00016,23.92429]
[1777861016010,37.45,79790.89,0.0,-0.61296,0.00016,23.92069]
[1777861021044,37.45,79787.42,0.0,-0.61351,0.00016,23.90973]
[1777861026080,37.46,79788.54,0.0,-0.61331,0.00016,23.91369]
[1777861031115,37.47,79790.26,0.0,-0.61301,0.00016,23.91957]
[1777861032609,37.47,79789.22,0.0,-0.61318,0.00016,23.91627]
[1777861033351,37.47,79789.22,0.0,-0.61318,0.00016,23.91627]
[1777861033352,37.47,79802.51,0.0,-0.611,0.00016,23.95901]
[1777861034205,37.47,79811.53,0.0,-0.60952,0.00016,23.98764]
[1777861035143,37.47,79811.53,0.0,-0.60952,0.00016,23.98767]
[1777861036150,37.47,79810.01,0.0,-0.60977,0.00016,23.9829]
[1777861040177,37.47,79802.24,0.0,-0.61104,0.00016,23.95833]
[1777861040796,37.47,79802.24,0.0,-0.61104,0.00016,23.95833]
[1777861041184,37.47,79802.15,0.0,-0.61105,0.00016,23.95808]
[1777861046221,37.47,79802.09,0.0,-0.61105,0.00016,23.95807]
[1777861046547,37.47,79802.09,0.0,-0.61105,0.00016,23.95807]
[1777861048788,37.48,79805.26,0.0,-0.61053,0.00016,23.96821]
[1777861053269,37.48,79797.38,0.0,-0.61182,0.00016,23.93921]
[1777861054277,37.48,79801.96,0.0,-0.61107,0.00016,23.95389]
[1777861055766,37.48,79804.57,0.0,-0.61064,0.00016,23.96222]
[1777861056291,37.48,79804.1,0.0,-0.61072,0.00016,23.96076]
[1777861061326,37.48,79803.28,0.0,-0.61085,0.00016,23.95829]
[1777861066360,37.49,79803.32,0.0,-0.61083,0.00016,23.95855]
[1777861067679,37.49,79803.49,0.0,-0.6108,0.00016,23.95912]
[1777861068378,37.49,79804.2,0.0,-0.61068,0.00016,23.9614]
[1777861069553,37.49,79806.04,0.0,-0.61038,0.00016,23.96726]
[1777861069561,37.49,79806.04,0.0,-0.61038,0.00016,23.96726]
[1777861069833,37.49,79806.04,0.0,-0.61038,0.00016,23.96726]
[1777861070400,37.49,79816.1,0.0,-0.60873,0.00016,23.99895]
[1777861070818,37.49,79816.1,0.0,-0.60873,0.00016,23.99895]
[1777861070995,37.49,79816.1,0.0,-0.60873,0.00016,23.99895]
[1777861071252,37.49,79816.1,0.0,-0.60873,0.00016,23.99895]
[1777861071405,37.49,79850.67,0.0,-0.60305,0.00016,24.10485]
[1777861072409,37.49,79861.53,0.0,-0.60125,0.00016,24.13716]
[1777861072462,37.49,79861.53,0.0,-0.60125,0.00016,24.13716]
[1777861073416,37.49,79858.78,0.0,-0.6017,0.00016,24.12913]
[1777861079037,37.5,79857.79,0.0,-0.60186,0.00016,24.12632]
[1777861079082,37.5,79864.63,0.0,-0.60072,0.00016,24.14663]
[1777861080469,37.5,79860.25,0.0,-0.60144,0.00016,24.13384]
[1777861083496,37.51,79870.7,0.0,-0.59969,0.00016,24.16473]
[1777861085357,37.51,79870.7,0.0,-0.59969,0.00016,24.16473]
[1777861084642,37.51,79878.47,0.0,-0.59841,0.00016,24.18724]
[1777861086513,37.51,79884.2,0.0,-0.59746,0.00016,24.20373]
[1777861089540,37.54,79892.58,0.0,-0.59599,0.00016,24.22879]
[1777861091555,37.57,79886.56,0.0,-0.5969,0.00016,24.2131]
[1777861094576,37.59,79882.3,0.0,-0.59754,0.00016,24.20187]
[1777861097599,37.61,79893.62,0.0,-0.59563,0.00016,24.2345]
[1777861099986,37.62,79894.43,0.0,-0.59546,0.00016,24.23729]
[1777861100232,37.62,79894.43,0.0,-0.59546,0.00016,24.23729]
[1777861100239,37.63,79897.07,0.0,-0.595,0.00016,24.24517]
[1777861100610,37.63,79897.07,0.0,-0.595,0.00016,24.24517]
[1777861100873,37.63,79897.07,0.0,-0.595,0.00016,24.24517]
[1777861101398,37.63,79897.07,0.0,-0.595,0.00016,24.24517]
[1777861100922,37.63,79921.17,0.0,-0.59102,0.00016,24.31096]
[1777861102635,37.65,79925.29,0.0,-0.5903,0.00016,24.3226]
[1777861104733,37.65,79923.77,0.0,-0.59054,0.00016,24.31865]
[1777861104752,37.66,79925.36,0.0,-0.59027,0.00016,24.32299]
[1777861107071,37.66,79925.36,0.0,-0.59027,0.00016,24.32309]
[1777861107177,37.66,79927.39,0.0,-0.58992,0.00016,24.32858]
[1777861108833,37.66,79927.39,0.0,-0.58992,0.00016,24.32868]
[1777861108932,37.67,79927.8,0.0,-0.58984,0.00016,24.32987]
[1777861114196,37.68,79928.4,0.0,-0.58973,0.00016,24.32785]
[1777861119021,37.69,79925.44,0.0,-0.59018,0.00016,24.3205]
[1777861119257,37.69,79925.44,0.0,-0.59018,0.00016,24.3205]
[1777861119318,37.69,79926.91,0.0,-0.58994,0.00016,24.3245]
[1777861120773,37.72,79913.88,0.0,-0.592,0.00016,24.29089]
[1777861121510,37.72,79913.88,0.0,-0.592,0.00016,24.29089]
[1777861121776,37.73,79907.33,0.0,-0.59307,0.00016,24.27316]
[1777861122784,37.74,79902.53,0.0,-0.59383,0.00016,24.26053]
[1777861123794,37.74,79891.77,0.0,-0.59559,0.00016,24.23083]
[1777861124799,37.74,79878.6,0.0,-0.59775,0.00016,24.19382]
[1777861125817,37.74,79873.57,0.0,-0.59857,0.00016,24.17954]
[1777861127820,37.74,79882.3,0.0,-0.59713,0.00016,24.20451]
[1777861128871,37.75,79868.07,0.0,-0.59946,0.00016,24.16395]
[1777861129838,37.75,79868.07,0.0,-0.59945,0.00016,24.16401]
[1777861131224,37.75,79853.25,0.0,-0.60187,0.00016,24.12092]
[1777861132857,37.75,79854.31,0.0,-0.60169,0.00016,24.12418]
[1777861136603,37.76,79850.42,0.0,-0.60231,0.00016,24.11296]
[1777861136610,37.76,79850.42,0.0,-0.60231,0.00016,24.11296]
[1777861136745,37.76,79850.42,0.0,-0.60231,0.00016,24.11296]
[1777861138546,37.76,79848.68,0.0,-0.60259,0.00016,24.10799]
[1777861138900,37.76,79841.22,0.0,-0.6038,0.00016,24.08582]
[1777861139958,37.76,79841.22,0.0,-0.6038,0.00016,24.08582]
[1777861141346,37.76,79858.42,0.0,-0.60099,0.00016,24.13675]
[1777861143348,37.79,79858.42,0.0,-0.60092,0.00016,24.13778]
[1777861143351,37.79,79858.46,0.0,-0.60091,0.00016,24.13797]
[1777861148971,37.8,79859.42,0.0,-0.60073,0.00016,24.14119]
[1777861152253,37.8,79858.69,0.0,-0.60084,0.00016,24.13921]
[1777861152363,37.8,79858.69,0.0,-0.60084,0.00016,24.13921]
[1777861152451,37.8,79858.42,0.0,-0.60088,0.00016,24.13849]
[1777861154295,37.8,79831.61,0.0,-0.60524,0.00016,24.0591]
[1777861155018,37.8,79831.61,0.0,-0.60524,0.00016,24.05913]
[1777861156036,37.8,79831.61,0.0,-0.60524,0.00016,24.05913]
[1777861156125,37.8,79826.53,0.0,-0.60607,0.00016,24.04377]
[1777861158038,37.8,79818.83,0.0,-0.60732,0.00016,24.02025]
[1777861159042,37.8,79810.97,0.0,-0.6086,0.00016,23.99597]
[1777861160048,37.8,79813.4,0.0,-0.60821,0.00016,24.00348]
[1777861161057,37.8,79820.82,0.0,-0.607,0.00016,24.0263]
[1777861163071,37.8,79826.71,0.0,-0.60604,0.00016,24.04421]
[1777861168166,37.8,79829.13,0.0,-0.60566,0.00016,24.05141]
[1777861168213,37.8,79835.33,0.0,-0.60465,0.00016,24.07009]
[1777861170129,37.8,79840.54,0.0,-0.60379,0.00016,24.08578]
[1777861171131,37.8,79846.68,0.0,-0.60281,0.00016,24.10003]
[1777861172218,37.8,79858.91,0.0,-0.6008,0.00016,24.13604]
[1777861174155,37.81,79862.73,0.0,-0.60017,0.00016,24.14729]
[1777861174593,37.81,79862.73,0.0,-0.60017,0.00016,24.14729]
[1777861175300,37.81,79862.73,0.0,-0.60017,0.00016,24.14729]
[1777861175320,37.81,79862.73,0.0,-0.60017,0.00016,24.14729]
[1777861175341,37.81,79862.73,0.0,-0.60017,0.00016,24.14729]
[1777861175510,37.81,79862.73,0.0,-0.60017,0.00016,24.14729]
[1777861175523,37.81,79870.4,0.0,-0.59891,0.00016,24.16945]
[1777861177469,37.81,79870.4,0.0,-0.59891,0.00016,24.16952]
[1777861177174,37.81,79882.68,0.0,-0.59689,0.00016,24.20444]
[1777861178180,37.81,79892.27,0.0,-0.59532,0.00016,24.23129]
[1777861179188,37.81,79898.95,0.0,-0.59422,0.00016,24.24976]
[1777861180196,37.81,79894.35,0.0,-0.59498,0.00016,24.23709]
[1777861185232,37.82,79891.55,0.0,-0.59543,0.00016,24.22945]
[1777861187510,37.82,79880.72,0.0,-0.5972,0.00016,24.19918]
[1777861189541,37.82,79880.72,0.0,-0.5972,0.00016,24.19922]
[1777861190265,37.82,79874.47,0.0,-0.59821,0.00016,24.18159]
[1777861192281,37.82,79870.08,0.0,-0.59892,0.00016,24.16915]
[1777861197315,37.83,79873.43,0.0,-0.59836,0.00016,24.17897]
[1777861202351,37.83,79875.16,0.0,-0.59807,0.00016,24.18409]
[1777861203358,37.83,79879.94,0.0,-0.59728,0.00016,24.19766]
[1777861205372,37.83,79886.5,0.0,-0.5962,0.00016,24.21613]
[1777861209375,37.84,79884.65,0.0,-0.5965,0.00016,24.211]
[1777861209425,37.84,79884.65,0.0,-0.5965,0.00016,24.211]
[1777861209473,37.84,79897.94,0.0,-0.59433,0.00016,24.24792]
[1777861211356,37.84,79897.94,0.0,-0.59433,0.00016,24.24794]
[1777861211431,37.84,79896.52,0.0,-0.59456,0.00016,24.24403]
[1777861213933,37.84,79895.67,0.0,-0.5947,0.00016,24.24169]
[1777861214441,37.84,79894.92,0.0,-0.59482,0.00016,24.23962]
[1777861215572,37.84,79894.92,0.0,-0.59482,0.00016,24.23962]
[1777861215714,37.84,79894.83,0.0,-0.59483,0.00016,24.23938]
[1777861216503,37.84,79920.18,0.0,-0.59068,0.00016,24.3081]
[1777861216952,37.84,79920.18,0.0,-0.59068,0.00016,24.3081]
[1777861217098,37.84,79920.18,0.0,-0.59068,0.00016,24.3081]
[1777861217380,37.84,79920.18,0.0,-0.59068,0.00016,24.3081]
[1777861217559,37.84,79923.96,0.0,-0.59005,0.00016,24.31821]
[1777861219392,37.84,79923.96,0.0,-0.59005,0.00016,24.31821]
[1777861221100,37.84,79923.97,0.0,-0.59003,0.00016,24.31842]
[1777861221142,37.85,79924.47,0.0,-0.58995,0.00016,24.31984]
[1777861225189,37.85,79923.08,0.0,-0.59015,0.00016,24.31644]
[1777861225340,37.85,79923.08,0.0,-0.59015,0.00016,24.31644]
[1777861225348,37.85,79923.08,0.0,-0.59015,0.00016,24.31644]
[1777861225416,37.85,79923.08,0.0,-0.59015,0.00016,24.31644]
[1777861225484,37.85,79923.08,0.0,-0.59015,0.00016,24.31644]
[1777861225529,37.85,79923.08,0.0,-0.59015,0.00016,24.31644]
[1777861225525,37.86,79925.07,0.0,-0.58982,0.00016,24.32179]
[1777861225764,37.86,79925.07,0.0,-0.58982,0.00016,24.32179]
[1777861225795,37.86,79925.07,0.0,-0.58982,0.00016,24.32179]
[1777861227158,37.86,79925.07,0.0,-0.58981,0.00016,24.32189]
[1777861227173,37.86,79925.07,0.0,-0.58981,0.00016,24.32189]
[1777861227281,37.86,79925.07,0.0,-0.58981,0.00016,24.32189]
[1777861227553,37.86,79924.85,0.0,-0.58985,0.00016,24.32137]
[1777861227648,37.86,79924.85,0.0,-0.58985,0.00016,24.32137]
[1777861228547,37.86,79921.72,0.0,-0.59035,0.00016,24.31319]
[1777861229550,37.86,79902.49,0.0,-0.59351,0.00016,24.26149]
[1777861230012,37.86,79902.49,0.0,-0.59351,0.00016,24.26149]
[1777861230308,37.86,79902.49,0.0,-0.59351,0.00016,24.26149]
[1777861230374,37.86,79902.49,0.0,-0.59351,0.00016,24.26149]
[1777861230557,37.86,79907.82,0.0,-0.59263,0.00016,24.27601]
[1777861231564,37.87,79915.48,0.0,-0.59139,0.00016,24.29269]
[1777861232481,37.87,79915.48,0.0,-0.59139,0.00016,24.29269]
[1777861232574,37.87,79924.86,0.0,-0.58984,0.00016,24.31768]
[1777861233581,37.87,79924.86,0.0,-0.58984,0.00016,24.31774]
[1777861233835,37.87,79924.86,0.0,-0.58984,0.00016,24.31774]
[1777861234586,37.87,79924.41,0.0,-0.5899,0.00016,24.31663]
[1777861238065,37.88,79924.42,0.0,-0.58989,0.00016,24.31686]
[1777861238614,37.88,79928.8,0.0,-0.58916,0.00016,24.32846]
[1777861243534,37.95,79921.75,0.0,-0.59013,0.00016,24.31267]
[1777861243752,37.95,79921.75,0.0,-0.59013,0.00016,24.31267]
[1777861244072,37.95,79921.72,0.0,-0.59013,0.00016,24.31259]
[1777861246087,37.98,79921.72,0.0,-0.59007,0.00016,24.31348]
[1777861246178,37.98,79904.25,0.0,-0.59291,0.00016,24.26699]
[1777861248789,37.98,79918.09,0.0,-0.59064,0.00016,24.30416]
[1777861250700,37.99,79917.74,0.0,-0.59069,0.00016,24.30345]
[1777861255857,38.0,79920.45,0.0,-0.59021,0.00016,24.31101]
[1777861258043,38.0,79919.59,0.0,-0.59034,0.00016,24.30892]
[1777861258086,38.01,79926.95,0.0,-0.58913,0.00016,24.32843]
[1777861260073,38.01,79925.91,0.0,-0.58928,0.00016,24.32587]
[1777861266062,38.02,79923.01,0.0,-0.58974,0.00016,24.31861]
[1777861269950,38.03,79920.66,0.0,-0.5901,0.00016,24.31276]
[1777861270017,38.03,79904.94,0.0,-0.59266,0.00016,24.27097]
[1777861271851,38.04,79895.68,0.0,-0.59415,0.00016,24.24605]
[1777861272860,38.04,79894.49,0.0,-0.59434,0.00016,24.24288]
[1777861277896,38.05,79895.33,0.0,-0.59418,0.00016,24.24553]
[1777861280914,38.05,79890.03,0.0,-0.59504,0.00016,24.2311]
[1777861282631,38.05,79890.03,0.0,-0.59504,0.00016,24.2311]
[1777861282653,38.05,79890.03,0.0,-0.59504,0.00016,24.2311]
[1777861284253,38.06,79869.7,0.0,-0.59834,0.00016,24.17442]
[1777861285024,38.06,79869.7,0.0,-0.59834,0.00016,24.17442]
[1777861285099,38.06,79869.7,0.0,-0.59834,0.00016,24.17442]
[1777861285428,38.06,79858.83,0.0,-0.6001,0.00016,24.14342]
[1777861286534,38.06,79846.14,0.0,-0.60216,0.00016,24.10666]
[1777861286958,38.06,79846.14,0.0,-0.60215,0.00016,24.10673]
[1777861288654,38.06,79846.14,0.0,-0.60215,0.00016,24.10673]
[1777861288989,38.06,79837.09,0.0,-0.60362,0.00016,24.08018]
[1777861289981,38.06,79833.06,0.0,-0.60427,0.00016,24.06823]
[1777861291623,38.06,79827.45,0.0,-0.60519,0.00016,24.04756]
[1777861292575,38.06,79823.11,0.0,-0.60589,0.00016,24.03454]
[1777861292734,38.06,79823.11,0.0,-0.60589,0.00016,24.03454]
[1777861293184,38.06,79823.11,0.0,-0.60589,0.00016,24.03454]
[1777861293585,38.06,79823.11,0.0,-0.60589,0.00016,24.03454]
[1777861293642,38.06,79826.76,0.0,-0.6053,0.00016,24.04553]
[1777861294763,38.07,79826.76,0.0,-0.6053,0.00016,24.04555]
[1777861295014,38.07,79835.06,0.0,-0.60394,0.00016,24.07043]
[1777861296636,38.07,79835.06,0.0,-0.60394,0.00016,24.07043]
[1777861296690,38.07,79832.26,0.0,-0.60439,0.00016,24.06222]
[1777861297511,38.07,79832.26,0.0,-0.60439,0.00016,24.06222]
[1777861297613,38.07,79837.49,0.0,-0.60354,0.00016,24.07785]
[1777861298965,38.07,79837.49,0.0,-0.60354,0.00016,24.07785]
[1777861299020,38.07,79837.49,0.0,-0.60354,0.00016,24.07785]
[1777861299297,38.07,79837.49,0.0,-0.60354,0.00016,24.07785]
[1777861299382,38.07,79852.08,0.0,-0.60117,0.00016,24.12069]
[1777861301059,38.08,79860.92,0.0,-0.59972,0.00016,24.14632]
[1777861301998,38.08,79860.92,0.0,-0.59972,0.00016,24.14632]
[1777861302064,38.08,79859.03,0.0,-0.60003,0.00016,24.14095]
[1777861304180,38.08,79857.61,0.0,-0.60025,0.00016,24.13691]
[1777861304199,38.08,79857.61,0.0,-0.60025,0.00016,24.13691]
[1777861304315,38.08,79856.61,0.0,-0.60041,0.00016,24.13408]
[1777861306372,38.08,79856.21,0.0,-0.60047,0.00016,24.13298]
[1777861306472,38.08,79828.16,0.0,-0.60502,0.00016,24.05051]
[1777861307099,38.08,79828.16,0.0,-0.60502,0.00016,24.05052]
[1777861308106,38.08,79827.52,0.0,-0.60512,0.00016,24.04862]
[1777861313141,38.09,79835.28,0.0,-0.60385,0.00016,24.07202]
[1777861314097,38.09,79835.28,0.0,-0.60385,0.00016,24.07202]
[1777861314566,38.09,79835.28,0.0,-0.60385,0.00016,24.07202]
[1777861314653,38.09,79840.14,0.0,-0.60306,0.00016,24.08639]
[1777861316146,38.09,79840.14,0.0,-0.60306,0.00016,24.08648]
[1777861316221,38.09,79861.26,0.0,-0.59963,0.00016,24.1479]
[1777861317183,38.09,79861.26,0.0,-0.59963,0.00016,24.14794]
[1777861321439,38.09,79857.85,0.0,-0.60017,0.00016,24.1383]
[1777861323730,38.1,79856.24,0.0,-0.60043,0.00016,24.13376]
[1777861324358,38.1,79875.58,0.0,-0.59728,0.00016,24.18885]
[1777861326258,38.1,79881.34,0.0,-0.59634,0.00016,24.20501]
[1777861328271,38.1,79874.19,0.0,-0.5975,0.00016,24.18505]
[1777861330293,38.1,79869.85,0.0,-0.5982,0.00016,24.17286]
[1777861333208,38.1,79871.69,0.0,-0.5979,0.00016,24.17811]
[1777861333310,38.1,79876.15,0.0,-0.59717,0.00016,24.19067]
[1777861337338,38.1,79866.63,0.0,-0.59872,0.00016,24.16388]
[1777861338343,38.11,79865.8,0.0,-0.59885,0.00016,24.16155]
[1777861343380,38.11,79864.54,0.0,-0.59904,0.00016,24.15811]
[1777861348459,38.11,79861.18,0.0,-0.59958,0.00016,24.14865]
[1777861351473,38.11,79857.01,0.0,-0.60025,0.00016,24.13679]
[1777861351932,38.11,79856.06,0.0,-0.60042,0.00016,24.13007]
[1777861352622,38.12,79852.06,0.0,-0.60107,0.00016,24.11855]
[1777861354119,38.12,79852.06,0.0,-0.60106,0.00016,24.11859]
[1777861354457,38.12,79849.15,0.0,-0.60153,0.00016,24.11019]
[1777861354915,38.12,79849.15,0.0,-0.60153,0.00016,24.11019]
[1777861355464,38.12,79848.26,0.0,-0.60167,0.00016,24.10765]
[1777861356471,38.12,79842.51,0.0,-0.6026,0.00016,24.0909]
[1777861357478,38.12,79829.81,0.0,-0.60465,0.00016,24.05338]
[1777861358485,38.12,79826.25,0.0,-0.60523,0.00016,24.04274]
[1777861359493,38.12,79818.94,0.0,-0.60641,0.00016,24.02073]
[1777861360678,38.12,79818.94,0.0,-0.60641,0.00016,24.02073]
[1777861360699,38.12,79808.26,0.0,-0.60814,0.00016,23.98822]
[1777861362513,38.12,79803.48,0.0,-0.6089,0.00016,23.97358]
[1777861365533,38.12,79807.73,0.0,-0.60821,0.00016,23.98679]
[1777861367099,38.13,79808.74,0.0,-0.60804,0.00016,23.98993]
[1777861369563,38.13,79822.64,0.0,-0.60579,0.00016,24.03231]
[1777861371040,38.13,79822.39,0.0,-0.60583,0.00016,24.03162]
[1777861376611,38.14,79825.71,0.0,-0.60526,0.00016,24.04204]
[1777861381646,38.14,79825.45,0.0,-0.60529,0.00016,24.04156]
[1777861386686,38.15,79821.84,0.0,-0.60586,0.00016,24.03094]
[1777861387692,38.15,79814.26,0.0,-0.60708,0.00016,24.00805]
[1777861388698,38.15,79809.85,0.0,-0.60779,0.00016,23.99465]
[1777861390714,38.15,79804.9,0.0,-0.60858,0.00016,23.97957]
[1777861395752,38.16,79803.1,0.0,-0.60886,0.00016,23.97428]
[1777861396754,38.16,79796.02,0.0,-0.60999,0.00016,23.95243]
[1777861397140,38.16,79796.02,0.0,-0.60999,0.00016,23.95243]
[1777861397762,38.16,79794.0,0.0,-0.61032,0.00016,23.94613]
[1777861399165,38.16,79793.52,0.0,-0.6104,0.00016,23.94461]
[1777861401795,38.16,79798.21,0.0,-0.60965,0.00016,23.95913]
[1777861405817,38.15,79788.58,0.0,-0.6112,0.00016,23.929]
[1777861410606,38.15,79790.07,0.0,-0.61096,0.00016,23.93364]
[1777861410668,38.15,79787.78,0.0,-0.61133,0.00016,23.92644]
[1777861411143,38.15,79778.53,0.0,-0.61284,0.00016,23.89317]
[1777861411860,38.15,79778.53,0.0,-0.61284,0.00016,23.89318]
[1777861412870,38.15,79770.01,0.0,-0.61421,0.00016,23.866]
[1777861414700,38.15,79770.01,0.0,-0.61421,0.00016,23.866]
[1777861415441,38.16,79769.8,0.0,-0.61424,0.00016,23.86538]
[1777861415570,38.16,79769.9,0.0,-0.61422,0.00016,23.8657]
[1777861415992,38.16,79769.9,0.0,-0.61422,0.00016,23.8657]
[1777861416073,38.16,79769.9,0.0,-0.61422,0.00016,23.8657]
[1777861416196,38.16,79769.9,0.0,-0.61422,0.00016,23.8657]
[1777861416240,38.16,79755.33,0.0,-0.61656,0.00016,23.81856]
[1777861416974,38.16,79755.33,0.0,-0.61656,0.00016,23.81856]
[1777861416997,38.16,79753.56,0.0,-0.61684,0.00016,23.81283]
[1777861418359,38.16,79753.56,0.0,-0.61684,0.00016,23.81283]
[1777861418427,38.16,79753.56,0.0,-0.61684,0.00016,23.81283]
[1777861419012,38.16,79751.91,0.0,-0.6171,0.00016,23.80748]
[1777861419482,38.16,79751.91,0.0,-0.6171,0.00016,23.80748]
[1777861419548,38.16,79751.91,0.0,-0.6171,0.00016,23.80748]
[1777861419706,38.16,79753.61,0.0,-0.61682,0.00016,23.81316]
[1777861419942,38.16,79753.61,0.0,-0.61682,0.00016,23.81316]
[1777861420073,38.16,79753.61,0.0,-0.61682,0.00016,23.81316]
[1777861420091,38.16,79753.61,0.0,-0.61682,0.00016,23.81316]
[1777861420129,38.16,79754.46,0.0,-0.61669,0.00016,23.81594]
[1777861421057,38.16,79754.46,0.0,-0.61669,0.00016,23.81594]
[1777861421158,38.16,79758.5,0.0,-0.61604,0.00016,23.82916]
[1777861424445,38.16,79758.23,0.0,-0.61608,0.00016,23.82837]
[1777861424552,38.16,79758.23,0.0,-0.61608,0.00016,23.82837]
[1777861424639,38.16,79765.1,0.0,-0.61497,0.00016,23.85067]
[1777861425654,38.16,79765.1,0.0,-0.61497,0.00016,23.85067]
[1777861425673,38.16,79772.35,0.0,-0.6138,0.00016,23.87401]
[1777861428015,38.16,79781.31,0.0,-0.61236,0.00016,23.90254]
[1777861434377,38.16,79779.19,0.0,-0.6127,0.00016,23.89585]
[1777861434440,38.16,79771.98,0.0,-0.61386,0.00016,23.87288]
[1777861436028,38.17,79765.17,0.0,-0.61495,0.00016,23.85105]
[1777861439053,38.17,79763.07,0.0,-0.61528,0.00016,23.84437]
[1777861440113,38.17,79753.48,0.0,-0.61682,0.00016,23.81322]
[1777861442070,38.17,79748.62,0.0,-0.61759,0.00016,23.79737]
[1777861445091,38.17,79757.02,0.0,-0.61624,0.00016,23.82499]
[1777861447515,38.17,79763.35,0.0,-0.61522,0.00016,23.8456]
[1777861453147,38.18,79757.51,0.0,-0.61614,0.00016,23.82689]
[1777861457597,38.18,79752.89,0.0,-0.61688,0.00016,23.812]
[1777861460197,38.18,79748.06,0.0,-0.61764,0.00016,23.79633]
[1777861463218,38.19,79741.49,0.0,-0.61868,0.00016,23.77484]
[1777861468255,38.19,79739.56,0.0,-0.61898,0.00016,23.76857]
[1777861472283,38.19,79735.33,0.0,-0.61968,0.00016,23.75049]
[1777861474297,38.19,79741.34,0.0,-0.61871,0.00016,23.77053]
[1777861475306,38.19,79747.84,0.0,-0.61767,0.00016,23.79204]
[1777861479334,38.19,79741.56,0.0,-0.61867,0.00016,23.77136]
[1777861484369,38.19,79737.18,0.0,-0.61938,0.00016,23.75671]
[1777861489375,38.19,79734.96,0.0,-0.61974,0.00016,23.74924]
[1777861490296,38.19,79734.96,0.0,-0.61974,0.00016,23.74923]
[1777861490298,38.19,79734.96,0.0,-0.61974,0.00016,23.74923]
[1777861490411,38.19,79727.29,0.0,-0.62096,0.00016,23.72351]
[1777861491417,38.19,79729.21,0.0,-0.62066,0.00016,23.72997]
[1777861495389,38.19,79728.3,0.0,-0.6208,0.00016,23.72692]
[1777861495399,38.19,79728.3,0.0,-0.6208,0.00016,23.72692]
[1777861495452,38.19,79728.08,0.0,-0.62084,0.00016,23.72619]
[1777861496452,38.19,79721.43,0.0,-0.6219,0.00016,23.70374]
[1777861498467,38.19,79718.35,0.0,-0.62239,0.00016,23.69334]
[1777861499578,38.19,79718.35,0.0,-0.62239,0.00016,23.69334]
[1777861499653,38.19,79715.18,0.0,-0.62289,0.00016,23.68257]
[1777861500022,38.19,79715.18,0.0,-0.62289,0.00016,23.68257]
[1777861500482,38.19,79715.28,0.0,-0.62287,0.00016,23.68293]
[1777861502495,38.19,79697.63,0.0,-0.62568,0.00016,23.62222]
[1777861503502,38.19,79694.15,0.0,-0.62624,0.00016,23.61005]
[1777861505516,38.19,79687.79,0.0,-0.62726,0.00016,23.5877]
[1777861506736,38.19,79687.79,0.0,-0.62726,0.00016,23.5877]
[1777861506784,38.19,79681.95,0.0,-0.62819,0.00016,23.56703]
[1777861507370,38.19,79681.95,0.0,-0.62819,0.00016,23.56703]
[1777861507743,38.19,79675.91,0.0,-0.62915,0.00016,23.54561]
[1777861508711,38.19,79675.91,0.0,-0.62915,0.00016,23.54561]
[1777861508763,38.19,79666.35,0.0,-0.63067,0.00016,23.51137]
[1777861510551,38.18,79661.76,0.0,-0.63143,0.00016,23.49425]
[1777861511558,38.18,79656.7,0.0,-0.63223,0.00016,23.47591]
[1777861513836,38.18,79658.26,0.0,-0.63198,0.00016,23.48155]
[1777861513871,38.18,79657.96,0.0,-0.63203,0.00016,23.48043]
[1777861516595,38.18,79662.2,0.0,-0.63136,0.00016,23.49573]
[1777861519414,38.17,79665.65,0.0,-0.63082,0.00016,23.50796]
[1777861520404,38.17,79664.93,0.0,-0.63095,0.00016,23.50516]
[1777861520465,38.17,79664.93,0.0,-0.63095,0.00016,23.50516]
[1777861521409,38.17,79663.17,0.0,-0.63123,0.00016,23.49878]
[1777861525658,38.17,79668.23,0.0,-0.63044,0.00016,23.5166]
[1777861526666,38.17,79687.11,0.0,-0.62745,0.00016,23.58367]
[1777861527673,38.16,79689.36,0.0,-0.62709,0.00016,23.59152]
[1777861528095,38.16,79689.36,0.0,-0.62709,0.00016,23.59152]
[1777861528609,38.16,79689.36,0.0,-0.62709,0.00016,23.59152]
[1777861528685,38.16,79687.24,0.0,-0.62743,0.00016,23.58404]
[1777861530694,38.16,79692.61,0.0,-0.62658,0.00016,23.60285]
[1777861531186,38.16,79692.61,0.0,-0.62658,0.00016,23.60285]
[1777861531701,38.16,79697.19,0.0,-0.62587,0.00016,23.61473]
[1777861533177,38.16,79696.36,0.0,-0.626,0.00016,23.6118]
[1777861533715,38.16,79694.56,0.0,-0.62629,0.00016,23.60549]
[1777861538750,38.16,79692.58,0.0,-0.62661,0.00016,23.59844]
[1777861540694,38.16,79689.8,0.0,-0.62706,0.00016,23.58869]
[1777861540767,38.16,79683.32,0.0,-0.62809,0.00016,23.56586]
[1777861541776,38.16,79671.88,0.0,-0.62991,0.00016,23.52509]
[1777861542446,38.16,79671.88,0.0,-0.62991,0.00016,23.52509]
[1777861542780,38.16,79669.86,0.0,-0.63024,0.00016,23.51772]
[1777861543786,38.16,79665.37,0.0,-0.63095,0.00016,23.50153]
[1777861545799,38.16,79658.54,0.0,-0.63204,0.00016,23.47672]
[1777861546365,38.16,79658.54,0.0,-0.63204,0.00016,23.47672]
[1777861546807,38.15,79657.44,0.0,-0.63222,0.00016,23.47266]
[1777861551511,38.15,79655.33,0.0,-0.63256,0.00016,23.4648]
[1777861551841,38.15,79656.4,0.0,-0.6324,0.00016,23.46864]
[1777861556876,38.15,79657.92,0.0,-0.63217,0.00016,23.47393]
[1777861561911,38.14,79657.63,0.0,-0.63222,0.00016,23.47266]
[1777861562670,38.14,79657.63,0.0,-0.63222,0.00016,23.47266]
[1777861562917,38.14,79657.08,0.0,-0.63231,0.00016,23.47062]
[1777861563924,38.14,79652.53,0.0,-0.63304,0.00016,23.454]
[1777861564934,38.14,79634.09,0.0,-0.63595,0.00016,23.38608]
[1777861565941,38.14,79622.15,0.0,-0.63784,0.00016,23.34147]
[1777861566726,38.14,79622.15,0.0,-0.63784,0.00016,23.34147]
[1777861566946,38.14,79633.05,0.0,-0.63612,0.00016,23.38223]
[1777861567953,38.14,79637.68,0.0,-0.63539,0.00016,23.3994]
[1777861570296,38.14,79635.53,0.0,-0.63573,0.00016,23.39139]
[1777861570974,38.14,79634.19,0.0,-0.63594,0.00016,23.3864]
[1777861571980,38.14,79641.37,0.0,-0.63481,0.00016,23.41295]
[1777861572988,38.14,79644.94,0.0,-0.63424,0.00016,23.42606]
[1777861575932,38.14,79653.98,0.0,-0.63282,0.00016,23.45901]
[1777861577200,38.14,79653.98,0.0,-0.63282,0.00016,23.45901]
[1777861577241,38.14,79660.0,0.0,-0.63187,0.00016,23.48082]
[1777861579030,38.14,79672.99,0.0,-0.62981,0.00016,23.52744]
[1777861580037,38.14,79677.35,0.0,-0.62912,0.00016,23.5429]
[1777861581044,38.13,79673.75,0.0,-0.6297,0.00016,23.52997]
[1777861582066,38.13,79673.75,0.0,-0.6297,0.00016,23.52997]
[1777861582167,38.14,79678.49,0.0,-0.62895,0.00016,23.54688]
[1777861584090,38.14,79678.49,0.0,-0.62895,0.00016,23.54688]
[1777861584158,38.14,79678.66,0.0,-0.62892,0.00016,23.54749]
[1777861590106,38.14,79678.19,0.0,-0.62899,0.00016,23.54583]
[1777861595141,38.14,79675.56,0.0,-0.62943,0.00016,23.5324]
[1777861600177,38.14,79675.75,0.0,-0.6294,0.00016,23.53314]
[1777861602190,38.14,79681.8,0.0,-0.62843,0.00016,23.55466]
[1777861603056,38.14,79681.8,0.0,-0.62843,0.00016,23.55466]
[1777861603072,38.14,79681.8,0.0,-0.62843,0.00016,23.55466]
[1777861603198,38.14,79685.7,0.0,-0.62781,0.00016,23.56844]
[1777861604207,38.14,79693.3,0.0,-0.6266,0.00016,23.59514]
[1777861605213,38.14,79702.68,0.0,-0.62511,0.00016,23.62789]
[1777861606220,38.14,79713.45,0.0,-0.62338,0.00016,23.66506]
[1777861608237,38.14,79718.6,0.0,-0.62256,0.00016,23.68273]
[1777861613268,38.14,79724.42,0.0,-0.62162,0.00016,23.70264]
[1777861614259,38.14,79724.42,0.0,-0.62162,0.00016,23.70264]
[1777861614277,38.14,79724.42,0.0,-0.62162,0.00016,23.70264]
[1777861614320,38.14,79723.81,0.0,-0.62172,0.00016,23.7006]
[1777861615724,38.14,79723.81,0.0,-0.62172,0.00016,23.7006]
[1777861615753,38.14,79738.62,0.0,-0.61934,0.00016,23.75038]
[1777861616627,38.14,79738.62,0.0,-0.61934,0.00016,23.75038]
[1777861616693,38.14,79745.22,0.0,-0.61829,0.00016,23.77228]
[1777861618304,38.14,79750.35,0.0,-0.61746,0.00016,23.78919]
[1777861619443,38.14,79750.35,0.0,-0.61746,0.00016,23.78919]
[1777861619453,38.14,79754.74,0.0,-0.61676,0.00016,23.80366]
[1777861624348,38.15,79759.49,0.0,-0.61598,0.00016,23.81947]
[1777861626061,38.15,79759.49,0.0,-0.61598,0.00016,23.81947]
[1777861626257,38.15,79756.53,0.0,-0.61645,0.00016,23.80989]
[1777861626377,38.15,79757.99,0.0,-0.61621,0.00016,23.81471]
[1777861627373,38.15,79764.14,0.0,-0.61522,0.00016,23.83472]
[1777861628378,38.15,79767.88,0.0,-0.61462,0.00016,23.84682]
[1777861631196,38.15,79766.9,0.0,-0.61477,0.00016,23.84375]
[1777861631932,38.15,79758.42,0.0,-0.61613,0.00016,23.81639]
[1777861635429,38.16,79750.48,0.0,-0.61739,0.00016,23.79053]
[1777861636434,38.16,79739.41,0.0,-0.61917,0.00016,23.75393]
[1777861640591,38.16,79738.97,0.0,-0.61924,0.00016,23.75244]
[1777861640614,38.16,79738.12,0.0,-0.61938,0.00016,23.74959]
[1777861642552,38.16,79738.12,0.0,-0.61938,0.00016,23.74958]
[1777861642604,38.16,79734.53,0.0,-0.61995,0.00016,23.7376]
[1777861644491,38.16,79727.67,0.0,-0.62105,0.00016,23.71457]
[1777861647512,38.16,79714.08,0.0,-0.62322,0.00016,23.66847]
[1777861648519,38.16,79708.76,0.0,-0.62407,0.00016,23.65025]
[1777861650534,38.16,79703.22,0.0,-0.62495,0.00016,23.63123]
[1777861652547,38.16,79699.21,0.0,-0.6256,0.00016,23.61334]
[1777861657581,38.16,79696.75,0.0,-0.62601,0.00016,23.60451]
[1777861662617,38.15,79693.0,0.0,-0.62661,0.00016,23.59117]
[1777861664631,38.15,79697.8,0.0,-0.62585,0.00016,23.60785]
[1777861665638,38.15,79703.42,0.0,-0.62495,0.00016,23.62743]
[1777861670673,38.16,79704.79,0.0,-0.62472,0.00016,23.63241]
[1777861672689,38.16,79713.34,0.0,-0.62335,0.00016,23.66194]
[1777861673702,38.16,79720.7,0.0,-0.62218,0.00016,23.68708]
[1777861677730,38.16,79715.22,0.0,-0.62305,0.00016,23.66851]
[1777861678737,38.16,79710.5,0.0,-0.6238,0.00016,23.65238]
[1777861680751,38.16,79716.5,0.0,-0.62283,0.00016,23.67302]
[1777861681851,38.16,79716.5,0.0,-0.62283,0.00016,23.67302]
[1777861681935,38.16,79730.22,0.0,-0.62064,0.00016,23.71955]
[1777861682941,38.16,79730.22,0.0,-0.62064,0.00016,23.71955]
[1777861683010,38.16,79732.99,0.0,-0.62019,0.00016,23.72886]
[1777861685484,38.16,79733.31,0.0,-0.62014,0.00016,23.72994]
[1777861685785,38.16,79732.77,0.0,-0.62023,0.00016,23.72813]
[1777861690821,38.16,79732.69,0.0,-0.62024,0.00016,23.7279]
[1777861693841,38.16,79737.04,0.0,-0.61954,0.00016,23.74244]
[1777861696608,38.16,79737.31,0.0,-0.6195,0.00016,23.74333]
[1777861696863,38.16,79736.74,0.0,-0.61959,0.00016,23.74143]
[1777861697871,38.16,79729.16,0.0,-0.6208,0.00016,23.71603]
[1777861698873,38.16,79729.16,0.0,-0.6208,0.00016,23.71603]
[1777861698914,38.16,79725.19,0.0,-0.62144,0.00016,23.70266]
[1777861699363,38.16,79725.19,0.0,-0.62144,0.00016,23.70266]
[1777861699884,38.16,79725.19,0.0,-0.62144,0.00016,23.70268]
[1777861701899,38.17,79718.44,0.0,-0.62251,0.00016,23.67987]
[1777861703914,38.17,79711.41,0.0,-0.62363,0.00016,23.65588]
[1777861708953,38.17,79707.13,0.0,-0.6243,0.00016,23.64147]
[1777861710960,38.17,79702.27,0.0,-0.62507,0.00016,23.62479]
[1777861714989,38.17,79698.5,0.0,-0.6257,0.00016,23.60752]
[1777861720031,38.17,79696.17,0.0,-0.62608,0.00016,23.59915]
[1777861724051,38.16,79691.31,0.0,-0.62686,0.00016,23.58196]
[1777861726545,38.16,79689.99,0.0,-0.62708,0.00016,23.57724]
[1777861727073,38.16,79689.22,0.0,-0.6272,0.00016,23.5745]
[1777861727726,38.16,79689.22,0.0,-0.6272,0.00016,23.5745]
[1777861728080,38.16,79689.75,0.0,-0.62712,0.00016,23.57631]
[1777861731101,38.16,79684.96,0.0,-0.62789,0.00016,23.55933]
[1777861736136,38.16,79685.63,0.0,-0.62779,0.00016,23.56153]
[1777861737144,38.16,79681.9,0.0,-0.62839,0.00016,23.54832]
[1777861742176,38.16,79680.98,0.0,-0.62854,0.00016,23.54495]
[1777861747214,38.15,79682.77,0.0,-0.62826,0.00016,23.55117]
[1777861752252,38.15,79683.0,0.0,-0.62823,0.00016,23.55187]
[1777861753256,38.15,79702.15,0.0,-0.62517,0.00016,23.61901]
[1777861757284,38.16,79697.26,0.0,-0.62594,0.00016,23.60223]
[1777861762319,38.16,79696.17,0.0,-0.6261,0.00016,23.59876]
[1777861764332,38.16,79702.31,0.0,-0.62512,0.00016,23.62022]
[1777861769367,38.17,79706.84,0.0,-0.62438,0.00016,23.63613]
[1777861774403,38.17,79708.81,0.0,-0.62407,0.00016,23.6391]
[1777861777267,38.17,79710.1,0.0,-0.62386,0.00016,23.64364]
[1777861777316,38.17,79710.1,0.0,-0.62386,0.00016,23.64364]
[1777861777417,38.17,79710.1,0.0,-0.62386,0.00016,23.64364]
[1777861778181,38.17,79710.1,0.0,-0.62386,0.00016,23.64364]
[1777861778207,38.17,79692.81,0.0,-0.62661,0.00016,23.58387]
[1777861783467,38.18,79688.06,0.0,-0.62735,0.00016,23.56757]
[1777861788634,38.18,79687.94,0.0,-0.62737,0.00016,23.56706]
[1777861788693,38.18,79689.24,0.0,-0.62717,0.00016,23.57161]
[1777861790700,38.18,79689.24,0.0,-0.62717,0.00016,23.57158]
[1777861790707,38.18,79693.9,0.0,-0.62643,0.00016,23.58788]
[1777861796557,38.17,79692.7,0.0,-0.62663,0.00016,23.58346]
[1777861801592,38.17,79694.66,0.0,-0.62632,0.00016,23.59021]
[1777861802600,38.17,79702.14,0.0,-0.62513,0.00016,23.61629]
[1777861807635,38.18,79707.77,0.0,-0.62422,0.00016,23.63597]
[1777861809649,38.18,79714.91,0.0,-0.62307,0.00016,23.66052]
[1777861811672,38.18,79719.11,0.0,-0.6224,0.00016,23.67489]
[1777861813679,38.18,79714.38,0.0,-0.62315,0.00016,23.65882]
[1777861816697,38.18,79722.51,0.0,-0.62185,0.00016,23.68659]
[1777861817356,38.18,79722.51,0.0,-0.62185,0.00016,23.68659]
[1777861817607,38.18,79722.51,0.0,-0.62185,0.00016,23.68659]
[1777861817706,38.18,79728.22,0.0,-0.62093,0.00016,23.70589]
[1777861819243,38.18,79728.22,0.0,-0.62093,0.00016,23.70589]
[1777861818711,38.18,79738.1,0.0,-0.61935,0.00016,23.73897]
[1777861819719,38.18,79733.87,0.0,-0.62003,0.00016,23.72484]
[1777861824753,38.18,79733.9,0.0,-0.62003,0.00016,23.72491]
[1777861827206,38.18,79735.08,0.0,-0.61984,0.00016,23.72885]
[1777861827544,38.18,79735.27,0.0,-0.61981,0.00016,23.72948]
[1777861827777,38.18,79735.95,0.0,-0.6197,0.00016,23.73174]
[1777861828783,38.18,79741.06,0.0,-0.61888,0.00016,23.74874]
[1777861829800,38.18,79741.06,0.0,-0.61888,0.00016,23.74874]
[1777861829894,38.18,79747.65,0.0,-0.61783,0.00016,23.7705]
[1777861832811,38.18,79754.49,0.0,-0.61674,0.00016,23.78909]
[1777861833998,38.19,79758.96,0.0,-0.61602,0.00016,23.80372]
[1777861839861,38.19,79751.17,0.0,-0.61725,0.00016,23.77863]
[1777861844994,38.2,79753.14,0.0,-0.61692,0.00016,23.78534]
[1777861845082,38.2,79749.01,0.0,-0.61758,0.00016,23.77187]
[1777861846919,38.2,79744.59,0.0,-0.61828,0.00016,23.75735]
[1777861847988,38.2,79744.59,0.0,-0.61828,0.00016,23.75735]
[1777861848155,38.2,79738.39,0.0,-0.61928,0.00016,23.73678]
[1777861851960,38.2,79749.29,0.0,-0.61753,0.00016,23.77285]
[1777861852960,38.2,79752.65,0.0,-0.61699,0.00016,23.78393]
[1777861853739,38.2,79752.65,0.0,-0.61699,0.00016,23.78393]
[1777861854064,38.2,79752.65,0.0,-0.61699,0.00016,23.78393]
[1777861854141,38.2,79761.75,0.0,-0.61552,0.00016,23.81361]
[1777861854638,38.2,79761.75,0.0,-0.61552,0.00016,23.81361]
[1777861854658,38.2,79761.75,0.0,-0.61552,0.00016,23.81361]
[1777861854975,38.2,79761.75,0.0,-0.61552,0.00016,23.81367]
[1777861855983,38.2,79771.54,0.0,-0.61395,0.00016,23.84522]
[1777861856991,38.2,79777.89,0.0,-0.61292,0.00016,23.86548]
[1777861857332,38.2,79777.89,0.0,-0.61292,0.00016,23.86548]
[1777861858006,38.2,79777.89,0.0,-0.61292,0.00016,23.86548]
[1777861858030,38.2,79794.25,0.0,-0.61029,0.00016,23.91693]
[1777861858438,38.2,79794.25,0.0,-0.61029,0.00016,23.91693]
[1777861859006,38.2,79794.25,0.0,-0.61029,0.00016,23.91694]
[1777861860019,38.2,79807.6,0.0,-0.60814,0.00016,23.95813]
[1777861861019,38.2,79809.02,0.0,-0.60791,0.00016,23.96244]
[1777861861500,38.2,79809.02,0.0,-0.60791,0.00016,23.96244]
[1777861862200,38.2,79809.02,0.0,-0.60791,0.00016,23.96244]
[1777861862233,38.2,79799.14,0.0,-0.60951,0.00016,23.93203]
[1777861862936,38.2,79799.14,0.0,-0.60951,0.00016,23.93203]
[1777861863043,38.2,79794.23,0.0,-0.6103,0.00016,23.91676]
[1777861864041,38.2,79794.23,0.0,-0.6103,0.00016,23.91674]
[1777861865248,38.2,79794.23,0.0,-0.6103,0.00016,23.91674]
[1777861865312,38.2,79789.35,0.0,-0.61109,0.00016,23.90149]
[1777861867984,38.2,79787.73,0.0,-0.61135,0.00016,23.89641]
[1777861868069,38.2,79790.44,0.0,-0.61091,0.00016,23.90489]
[1777861872056,38.2,79786.89,0.0,-0.61148,0.00016,23.89375]
[1777861872102,38.2,79781.19,0.0,-0.6124,0.00016,23.87578]
[1777861873107,38.2,79775.17,0.0,-0.61337,0.00016,23.85668]
[1777861876127,38.2,79770.25,0.0,-0.61416,0.00016,23.84101]
[1777861876754,38.2,79770.25,0.0,-0.61416,0.00016,23.84101]
[1777861877146,38.2,79767.52,0.0,-0.61459,0.00016,23.83227]
[1777861878145,38.2,79778.09,0.0,-0.61289,0.00016,23.86606]
[1777861879148,38.2,79779.89,0.0,-0.61261,0.00016,23.87177]
[1777861879440,38.2,79779.89,0.0,-0.61261,0.00016,23.87177]
[1777861879540,38.2,79778.79,0.0,-0.61278,0.00016,23.86828]
[1777861883794,38.2,79777.28,0.0,-0.61302,0.00016,23.86349]
[1777861884182,38.2,79776.59,0.0,-0.61314,0.00016,23.86129]
[1777861885189,38.2,79781.76,0.0,-0.6123,0.00016,23.87768]
[1777861888213,38.2,79775.71,0.0,-0.61328,0.00016,23.85847]
[1777861888720,38.2,79775.71,0.0,-0.61328,0.00016,23.85847]
[1777861889220,38.2,79774.08,0.0,-0.61354,0.00016,23.85328]
[1777861893245,38.2,79769.65,0.0,-0.61427,0.00016,23.83509]
[1777861896266,38.2,79764.46,0.0,-0.6151,0.00016,23.81843]
[1777861900490,38.2,79762.93,0.0,-0.61534,0.00016,23.81356]
[1777861901300,38.2,79761.78,0.0,-0.61553,0.00016,23.80986]
[1777861902728,38.2,79758.44,0.0,-0.61606,0.00016,23.79905]
[1777861906312,38.21,79754.57,0.0,-0.61668,0.00016,23.78654]
[1777861906356,38.21,79749.92,0.0,-0.61742,0.00016,23.77136]
[1777861909096,38.21,79749.24,0.0,-0.61752,0.00016,23.76923]
[1777861909362,38.21,79749.53,0.0,-0.61747,0.00016,23.77023]
[1777861913392,38.21,79734.72,0.0,-0.61984,0.00016,23.72132]
[1777861914398,38.21,79729.63,0.0,-0.62066,0.00016,23.70425]
[1777861919435,38.21,79735.28,0.0,-0.61976,0.00016,23.7231]
[1777861920685,38.21,79735.28,0.0,-0.61976,0.00016,23.7231]
[1777861921327,38.21,79735.28,0.0,-0.61976,0.00016,23.7231]
[1777861920797,38.21,79740.28,0.0,-0.61896,0.00016,23.73969]
[1777861921447,38.21,79740.28,0.0,-0.61896,0.00016,23.73969]
[1777861922455,38.21,79759.05,0.0,-0.61594,0.00016,23.80137]
[1777861924381,38.21,79759.05,0.0,-0.61594,0.00016,23.80137]
[1777861923462,38.21,79760.37,0.0,-0.61573,0.00016,23.80569]
[1777861924468,38.21,79761.39,0.0,-0.61556,0.00016,23.80903]
[1777861927080,38.21,79763.89,0.0,-0.61516,0.00016,23.81715]
[1777861927171,38.21,79769.56,0.0,-0.61425,0.00016,23.83544]
[1777861931523,38.21,79762.23,0.0,-0.61542,0.00016,23.81196]
[1777861935548,38.22,79755.47,0.0,-0.6165,0.00016,23.79013]
[1777861940584,38.22,79756.43,0.0,-0.61633,0.00016,23.79351]
[1777861945618,38.22,79751.93,0.0,-0.61704,0.00016,23.77907]
[1777861950652,38.23,79750.76,0.0,-0.61721,0.00016,23.77549]
[1777861955048,38.23,79735.86,0.0,-0.61961,0.00016,23.72233]
[1777861956694,38.23,79734.29,0.0,-0.61986,0.00016,23.71706]
[1777861957702,38.23,79730.45,0.0,-0.62048,0.00016,23.7042]
[1777861960146,38.23,79730.76,0.0,-0.62043,0.00016,23.70523]
[1777861961074,38.23,79730.78,0.0,-0.62043,0.00016,23.70528]
[1777861961112,38.23,79719.61,0.0,-0.62221,0.00016,23.66762]
[1777861961731,38.23,79719.61,0.0,-0.62221,0.00016,23.66763]
[1777861962737,38.23,79714.09,0.0,-0.62309,0.00016,23.64887]
[1777861966766,38.23,79720.81,0.0,-0.62201,0.00016,23.67182]
[1777861967578,38.23,79720.81,0.0,-0.62201,0.00016,23.67182]
[1777861967772,38.23,79725.32,0.0,-0.62129,0.00016,23.68707]
[1777861969789,38.23,79729.69,0.0,-0.62059,0.00016,23.70177]
[1777861974471,38.23,79732.4,0.0,-0.62016,0.00016,23.71086]
[1777861974822,38.23,79734.95,0.0,-0.61975,0.00016,23.71937]
[1777861976047,38.23,79734.95,0.0,-0.61975,0.00016,23.71937]
[1777861979087,38.23,79735.69,0.0,-0.61963,0.00016,23.72182]
[1777861979179,38.23,79732.38,0.0,-0.62016,0.00016,23.71078]
[1777861980866,38.23,79727.14,0.0,-0.621,0.00016,23.69322]
[1777861985900,38.23,79727.3,0.0,-0.62097,0.00016,23.69384]
[1777861987108,38.23,79727.3,0.0,-0.62097,0.00016,23.69384]
[1777861987196,38.23,79737.95,0.0,-0.61927,0.00016,23.72946]
[1777861988923,38.23,79739.08,0.0,-0.61908,0.00016,23.73323]
[1777861991108,38.23,79740.56,0.0,-0.61885,0.00016,23.73813]
[1777861991188,38.23,79739.64,0.0,-0.619,0.00016,23.73507]
[1777861994964,38.23,79733.47,0.0,-0.61998,0.00016,23.71454]
[1777861999998,38.23,79740.36,0.0,-0.61888,0.00016,23.73751]
[1777862001503,38.23,79742.18,0.0,-0.61859,0.00016,23.74354]
[1777862002290,38.23,79750.29,0.0,-0.61729,0.00016,23.77023]
[1777862004030,38.23,79759.17,0.0,-0.61587,0.00016,23.79915]
[1777862005041,38.23,79759.66,0.0,-0.61579,0.00016,23.80071]
[1777862007055,38.23,79766.41,0.0,-0.6147,0.00016,23.82253]
[1777862012089,38.24,79762.61,0.0,-0.61532,0.00016,23.80649]
[1777862017125,38.24,79758.08,0.0,-0.61603,0.00016,23.79211]
[1777862019147,38.24,79751.94,0.0,-0.61701,0.00016,23.77213]
[1777862024173,38.24,79753.87,0.0,-0.61671,0.00016,23.77834]
[1777862029207,38.24,79754.84,0.0,-0.61656,0.00016,23.78134]
[1777862030218,38.24,79760.09,0.0,-0.61572,0.00016,23.79837]
[1777862032229,38.24,79760.75,0.0,-0.61562,0.00016,23.80042]
[1777862037263,38.23,79760.51,0.0,-0.61567,0.00016,23.79942]
[1777862038270,38.23,79755.8,0.0,-0.61643,0.00016,23.78408]
[1777862043307,38.24,79752.51,0.0,-0.61694,0.00016,23.77356]
[1777862048341,38.24,79749.89,0.0,-0.61735,0.00016,23.76523]
[1777862051363,38.24,79742.81,0.0,-0.61849,0.00016,23.74187]
[1777862056399,38.24,79743.91,0.0,-0.61832,0.00016,23.74542]
[1777862060428,38.24,79747.75,0.0,-0.61771,0.00016,23.75798]
[1777862065463,38.23,79747.16,0.0,-0.61781,0.00016,23.75592]
[1777862070497,38.23,79747.54,0.0,-0.61775,0.00016,23.75704]
[1777862073524,38.23,79752.75,0.0,-0.61694,0.00016,23.76996]
[1777862076547,38.23,79744.25,0.0,-0.61831,0.00016,23.74194]
[1777862077552,38.23,79742.13,0.0,-0.61865,0.00016,23.73491]
[1777862082586,38.23,79741.93,0.0,-0.61869,0.00016,23.73418]
[1777862087622,38.23,79744.75,0.0,-0.61824,0.00016,23.74341]
[1777862091510,38.23,79746.09,0.0,-0.61803,0.00016,23.7478]
[1777862091650,38.23,79752.11,0.0,-0.61706,0.00016,23.76752]
[1777862095410,38.22,79754.5,0.0,-0.61669,0.00016,23.77523]
[1777862095510,38.22,79755.04,0.0,-0.6166,0.00016,23.77696]
[1777862100713,38.22,79751.65,0.0,-0.61715,0.00016,23.76569]
[1777862102728,38.22,79755.69,0.0,-0.61651,0.00016,23.77886]
[1777862103736,38.22,79760.57,0.0,-0.61573,0.00016,23.79465]
[1777862105752,38.22,79750.94,0.0,-0.61728,0.00016,23.7632]
[1777862106757,38.22,79742.99,0.0,-0.61855,0.00016,23.73702]
[1777862108768,38.22,79747.79,0.0,-0.61778,0.00016,23.75282]
[1777862110782,38.22,79752.79,0.0,-0.61699,0.00016,23.76917]
[1777862111790,38.22,79757.77,0.0,-0.61619,0.00016,23.78537]
[1777862116825,38.21,79757.7,0.0,-0.61621,0.00016,23.78496]
[1777862119845,38.21,79744.53,0.0,-0.61833,0.00016,23.74173]
[1777862121861,38.21,79740.1,0.0,-0.61904,0.00016,23.72705]
[1777862123875,38.21,79748.06,0.0,-0.61776,0.00016,23.75332]
[1777862124881,38.21,79752.17,0.0,-0.6171,0.00016,23.76677]
[1777862130926,38.21,79750.18,0.0,-0.61743,0.00016,23.7601]
[1777862135960,38.21,79749.84,0.0,-0.61751,0.00016,23.7548]
[1777862140995,38.2,79750.35,0.0,-0.61744,0.00016,23.75636]
[1777862145163,38.2,79749.84,0.0,-0.61752,0.00016,23.75462]
[1777862145187,38.2,79755.57,0.0,-0.6166,0.00016,23.77334]
[1777862145719,38.2,79755.57,0.0,-0.6166,0.00016,23.77334]
[1777862146034,38.2,79755.57,0.0,-0.61661,0.00016,23.77331]
[1777862147093,38.2,79755.57,0.0,-0.61661,0.00016,23.77331]
[1777862147193,38.2,79769.03,0.0,-0.61444,0.00016,23.81694]
[1777862148049,38.2,79769.03,0.0,-0.61444,0.00016,23.81698]
[1777862148940,38.2,79769.03,0.0,-0.61444,0.00016,23.81698]
[1777862149060,38.2,79768.12,0.0,-0.61458,0.00016,23.8141]
[1777862151245,38.2,79767.72,0.0,-0.61464,0.00016,23.81285]
[1777862151339,38.21,79766.31,0.0,-0.61487,0.00016,23.80836]
[1777862153084,38.21,79771.52,0.0,-0.61403,0.00016,23.82517]
[1777862156106,38.21,79778.61,0.0,-0.61288,0.00016,23.84786]
[1777862157304,38.21,79778.61,0.0,-0.61288,0.00016,23.84786]
[1777862157586,38.21,79778.61,0.0,-0.61288,0.00016,23.84786]
[1777862157391,38.21,79777.45,0.0,-0.61307,0.00016,23.84419]
[1777862158120,38.21,79777.45,0.0,-0.61307,0.00016,23.84421]
[1777862160375,38.21,79777.78,0.0,-0.61301,0.00016,23.84528]
[1777862160464,38.21,79777.4,0.0,-0.61307,0.00016,23.84409]
[1777862162695,38.21,79778.1,0.0,-0.61296,0.00016,23.84635]
[1777862164165,38.21,79787.32,0.0,-0.61147,0.00016,23.87549]
[1777862164875,38.21,79787.32,0.0,-0.61147,0.00016,23.87549]
[1777862165170,38.21,79788.87,0.0,-0.61122,0.00016,23.88036]
[1777862169772,38.21,79787.55,0.0,-0.61143,0.00016,23.8762]
[1777862170204,38.21,79781.41,0.0,-0.61242,0.00016,23.85686]
[1777862172294,38.21,79779.1,0.0,-0.61279,0.00016,23.84955]
[1777862172297,38.21,79785.65,0.0,-0.61174,0.00016,23.87025]
[1777862178261,38.21,79786.08,0.0,-0.61167,0.00016,23.8716]
[1777862181223,38.21,79783.58,0.0,-0.61207,0.00016,23.86372]
[1777862181966,38.21,79784.0,0.0,-0.61201,0.00016,23.86505]
[1777862182294,38.21,79783.63,0.0,-0.61207,0.00016,23.86388]
[1777862183296,38.21,79791.98,0.0,-0.61072,0.00016,23.89008]
[1777862184381,38.21,79791.98,0.0,-0.61072,0.00016,23.89008]
[1777862184499,38.21,79798.5,0.0,-0.60967,0.00016,23.91033]
[1777862184956,38.21,79798.5,0.0,-0.60967,0.00016,23.91033]
[1777862185325,38.21,79798.5,0.0,-0.60967,0.00016,23.91033]
[1777862186548,38.21,79798.5,0.0,-0.60967,0.00016,23.91033]
[1777862186590,38.21,79842.4,0.0,-0.60258,0.00016,24.04257]
[1777862187003,38.21,79842.4,0.0,-0.60258,0.00016,24.04257]
[1777862187522,38.21,79842.4,0.0,-0.60258,0.00016,24.04257]
[1777862187580,38.21,79849.51,0.0,-0.60142,0.00016,24.06334]
[1777862187890,38.21,79849.51,0.0,-0.60142,0.00016,24.06334]
[1777862188344,38.21,79849.51,0.0,-0.60142,0.00016,24.06334]
[1777862189350,38.21,79837.58,0.0,-0.60335,0.00016,24.02848]
[1777862190461,38.21,79837.58,0.0,-0.60335,0.00016,24.02848]
[1777862190500,38.21,79842.57,0.0,-0.60255,0.00016,24.04311]
[1777862192607,38.21,79842.57,0.0,-0.60256,0.00016,24.03907]
[1777862192669,38.21,79848.28,0.0,-0.60163,0.00016,24.05576]
[1777862194013,38.21,79848.28,0.0,-0.60163,0.00016,24.05582]
[1777862194388,38.22,79852.63,0.0,-0.60092,0.00016,24.06846]
[1777862195379,38.22,79852.63,0.0,-0.60092,0.00016,24.06846]
[1777862195455,38.22,79860.73,0.0,-0.59961,0.00016,24.09175]
[1777862197409,38.22,79865.24,0.0,-0.59887,0.00016,24.10464]
[1777862197858,38.22,79865.24,0.0,-0.59887,0.00016,24.10464]
[1777862198412,38.22,79869.42,0.0,-0.59819,0.00016,24.11648]
[1777862199112,38.22,79869.42,0.0,-0.59819,0.00016,24.11648]
[1777862199423,38.22,79868.2,0.0,-0.59839,0.00016,24.11304]
[1777862199750,38.22,79868.2,0.0,-0.59839,0.00016,24.11304]
[1777862200429,38.22,79880.53,0.0,-0.59639,0.00016,24.14757]
[1777862201034,38.22,79880.53,0.0,-0.59639,0.00016,24.14757]
[1777862201264,38.22,79880.53,0.0,-0.59639,0.00016,24.14757]
[1777862201412,38.22,79880.53,0.0,-0.59639,0.00016,24.14757]
[1777862201506,38.22,79880.53,0.0,-0.59639,0.00016,24.14757]
[1777862201513,38.22,79870.91,0.0,-0.59795,0.00016,24.1207]
[1777862203450,38.22,79869.72,0.0,-0.59814,0.00016,24.11737]
[1777862204209,38.22,79869.72,0.0,-0.59814,0.00016,24.11737]
[1777862204329,38.22,79869.72,0.0,-0.59814,0.00016,24.11737]
[1777862205465,38.22,79864.84,0.0,-0.59892,0.00016,24.10371]
[1777862206146,38.22,79864.84,0.0,-0.59892,0.00016,24.10371]
[1777862206393,38.22,79864.84,0.0,-0.59892,0.00016,24.10371]
[1777862206474,38.22,79861.64,0.0,-0.59944,0.00016,24.09465]
[1777862208488,38.23,79857.67,0.0,-0.60008,0.00016,24.08339]
[1777862209599,38.23,79869.14,0.0,-0.59822,0.00016,24.11601]
[1777862211459,38.23,79869.14,0.0,-0.59822,0.00016,24.11601]
[1777862212513,38.23,79863.85,0.0,-0.59907,0.00016,24.10116]
[1777862216548,38.23,79857.34,0.0,-0.60012,0.00016,24.08271]
[1777862217554,38.23,79842.93,0.0,-0.60245,0.00016,24.04098]
[1777862218263,38.23,79842.93,0.0,-0.60245,0.00016,24.04098]
[1777862220265,38.23,79843.57,0.0,-0.60235,0.00016,24.0429]
[1777862220572,38.23,79842.11,0.0,-0.60258,0.00016,24.03863]
[1777862222586,38.23,79848.33,0.0,-0.60157,0.00016,24.05686]
[1777862223280,38.23,79848.33,0.0,-0.60157,0.00016,24.05686]
[1777862223593,38.23,79847.52,0.0,-0.6017,0.00016,24.05449]
[1777862224653,38.23,79837.22,0.0,-0.60337,0.00016,24.02438]
[1777862225627,38.23,79831.25,0.0,-0.60433,0.00016,24.00674]
[1777862226633,38.23,79819.36,0.0,-0.60625,0.00016,23.97122]
[1777862228646,38.23,79826.94,0.0,-0.60503,0.00016,23.99397]
[1777862230660,38.23,79834.33,0.0,-0.60383,0.00016,24.01591]
[1777862235695,38.23,79835.92,0.0,-0.60358,0.00016,24.02057]
[1777862240731,38.24,79838.24,0.0,-0.60319,0.00016,24.02765]
[1777862245776,38.24,79840.42,0.0,-0.60282,0.00016,24.03428]
[1777862246960,38.24,79840.42,0.0,-0.60282,0.00016,24.03428]
[1777862247011,38.25,79853.12,0.0,-0.60076,0.00016,24.07121]
[1777862247793,38.25,79853.12,0.0,-0.60076,0.00016,24.07125]
[1777862249568,38.25,79853.12,0.0,-0.60076,0.00016,24.07125]
[1777862249614,38.24,79839.37,0.0,-0.60299,0.00016,24.03124]
[1777862254841,38.24,79836.28,0.0,-0.60351,0.00016,24.01801]
[1777862259877,38.24,79842.01,0.0,-0.60259,0.00016,24.03471]
[1777862261013,38.24,79842.01,0.0,-0.60259,0.00016,24.03471]
[1777862261115,38.24,79842.3,0.0,-0.60255,0.00016,24.03552]
[1777862264654,38.24,79843.84,0.0,-0.60229,0.00016,24.04011]
[1777862264699,38.24,79851.11,0.0,-0.60111,0.00016,24.06129]
[1777862265466,38.24,79858.18,0.0,-0.59996,0.00016,24.08161]
[1777862265912,38.24,79858.18,0.0,-0.59996,0.00016,24.08161]
[1777862265939,38.24,79865.66,0.0,-0.59875,0.00016,24.10291]
[1777862269004,38.24,79866.19,0.0,-0.59866,0.00016,24.10443]
[1777862269088,38.24,79860.1,0.0,-0.59965,0.00016,24.08715]
[1777862271013,38.24,79860.1,0.0,-0.59965,0.00016,24.08716]
[1777862273533,38.25,79863.35,0.0,-0.59912,0.00016,24.09644]
[1777862273542,38.25,79868.63,0.0,-0.59826,0.00016,24.11138]
[1777862274982,38.25,79873.3,0.0,-0.5975,0.00016,24.12451]
[1777862280021,38.25,79874.08,0.0,-0.59738,0.00016,24.12668]
[1777862282556,38.25,79874.76,0.0,-0.59727,0.00016,24.12858]
[1777862282655,38.25,79884.48,0.0,-0.59569,0.00016,24.15556]
[1777862282814,38.25,79884.48,0.0,-0.59569,0.00016,24.15556]
[1777862282929,38.25,79884.48,0.0,-0.59569,0.00016,24.15556]
[1777862283016,38.25,79884.48,0.0,-0.59569,0.00016,24.15556]
[1777862283461,38.25,79884.48,0.0,-0.59569,0.00016,24.15556]
[1777862283558,38.25,79899.16,0.0,-0.5933,0.00016,24.1956]
[1777862284049,38.25,79899.16,0.0,-0.5933,0.00016,24.19559]
[1777862285066,38.25,79906.16,0.0,-0.59216,0.00016,24.2144]
[1777862285915,38.25,79906.16,0.0,-0.59216,0.00016,24.2144]
[1777862286063,38.25,79907.37,0.0,-0.59196,0.00016,24.21765]
[1777862290346,38.25,79913.17,0.0,-0.59101,0.00016,24.23312]
[1777862293115,38.25,79908.87,0.0,-0.59171,0.00016,24.22178]
[1777862294455,38.25,79908.87,0.0,-0.59171,0.00016,24.22178]
[1777862294501,38.25,79908.87,0.0,-0.59171,0.00016,24.22178]
[1777862295549,38.25,79905.41,0.0,-0.59227,0.00016,24.21259]
[1777862295579,38.25,79903.34,0.0,-0.59261,0.00016,24.20707]
[1777862296170,38.25,79898.95,0.0,-0.59332,0.00016,24.1953]
[1777862298150,38.25,79894.46,0.0,-0.59405,0.00016,24.18316]
[1777862299159,38.25,79904.63,0.0,-0.59239,0.00016,24.21056]
[1777862303051,38.25,79904.09,0.0,-0.59248,0.00016,24.2091]
[1777862303270,38.25,79904.09,0.0,-0.59248,0.00016,24.2091]
[1777862303319,38.25,79909.16,0.0,-0.59166,0.00016,24.22261]
[1777862304149,38.25,79909.16,0.0,-0.59166,0.00016,24.22261]
[1777862304397,38.25,79909.16,0.0,-0.59166,0.00016,24.22261]
[1777862304600,38.25,79909.16,0.0,-0.59166,0.00016,24.22261]
[1777862304637,38.25,79915.31,0.0,-0.59065,0.00016,24.23892]
[1777862305227,38.25,79915.31,0.0,-0.59065,0.00016,24.23892]
[1777862306007,38.25,79917.89,0.0,-0.59023,0.00016,24.2457]
[1777862306761,38.25,79917.89,0.0,-0.59023,0.00016,24.2457]
[1777862306813,38.26,79923.37,0.0,-0.58933,0.00016,24.2601]
[1777862309446,38.26,79921.22,0.0,-0.58968,0.00016,24.25456]
[1777862311873,38.26,79921.81,0.0,-0.58958,0.00016,24.25229]
[1777862311967,38.26,79921.81,0.0,-0.58958,0.00016,24.25229]
[1777862312622,38.26,79912.53,0.0,-0.59109,0.00016,24.22803]
[1777862313691,38.26,79912.53,0.0,-0.59109,0.00016,24.22803]
[1777862313804,38.26,79912.53,0.0,-0.59109,0.00016,24.22803]
[1777862313908,38.26,79908.85,0.0,-0.59169,0.00016,24.21828]
[1777862314052,38.26,79908.85,0.0,-0.59169,0.00016,24.21828]
[1777862314060,38.26,79908.85,0.0,-0.59169,0.00016,24.21828]
[1777862314710,38.27,79919.35,0.0,-0.58998,0.00016,24.24597]
[1777862316392,38.27,79922.18,0.0,-0.58951,0.00016,24.25342]
[1777862319050,38.27,79923.31,0.0,-0.58932,0.00016,24.25649]
[1777862319096,38.27,79923.31,0.0,-0.58932,0.00016,24.25649]
[1777862319300,38.27,79925.08,0.0,-0.58903,0.00016,24.26114]
[1777862322320,38.28,79918.18,0.0,-0.59014,0.00016,24.24328]
[1777862325251,38.28,79916.06,0.0,-0.59048,0.00016,24.23778]
[1777862325352,38.28,79916.83,0.0,-0.59036,0.00016,24.23983]
[1777862329581,38.28,79924.1,0.0,-0.58917,0.00016,24.25886]
[1777862335412,38.29,79929.92,0.0,-0.58819,0.00016,24.27425]
[1777862340446,38.3,79929.51,0.0,-0.58824,0.00016,24.27349]
[1777862342460,38.3,79933.68,0.0,-0.58755,0.00016,24.28428]
[1777862347544,38.34,79936.45,0.0,-0.58701,0.00016,24.29257]
[1777862350959,38.34,79937.57,0.0,-0.58682,0.00016,24.29556]
[1777862356570,38.35,79937.13,0.0,-0.58687,0.00016,24.29475]
[1777862361607,38.39,79940.16,0.0,-0.58626,0.00016,24.30396]
[1777862366641,38.45,79939.8,0.0,-0.58619,0.00016,24.30478]
[1777862369879,38.45,79937.25,0.0,-0.58659,0.00016,24.2985]
[1777862372947,38.5,79935.24,0.0,-0.58681,0.00016,24.2912]
[1777862378724,38.57,79937.75,0.0,-0.58623,0.00016,24.29986]
[1777862379180,38.57,79937.75,0.0,-0.58623,0.00016,24.29986]
[1777862379733,38.58,79939.24,0.0,-0.58596,0.00016,24.30393]
[1777862381946,38.6,79937.9,0.0,-0.58613,0.00016,24.30125]
[1777862385055,38.62,79933.19,0.0,-0.58683,0.00016,24.2902]
[1777862390818,38.68,79933.99,0.0,-0.58656,0.00016,24.29417]
[1777862395843,38.74,79933.95,0.0,-0.58642,0.00016,24.29613]
[1777862396999,38.76,79933.7,0.0,-0.5864,0.00016,24.29632]
[1777862402895,38.87,79935.52,0.0,-0.58583,0.00016,24.3046]
[1777862407929,38.95,79936.7,0.0,-0.58545,0.00016,24.31011]
[1777862412963,39.02,79935.17,0.0,-0.58552,0.00016,24.30868]
[1777862417202,39.03,79935.15,0.0,-0.58551,0.00016,24.30873]
[1777862417237,39.03,79935.15,0.0,-0.58551,0.00016,24.30873]
[1777862420125,39.03,79936.85,0.0,-0.58524,0.00016,24.31292]
[1777862421712,39.03,79937.01,0.0,-0.58521,0.00016,24.31331]
[1777862421786,39.03,79936.68,0.0,-0.58527,0.00016,24.31251]
[1777862427067,39.03,79937.69,0.0,-0.5851,0.00016,24.315]
[1777862432101,39.03,79938.6,0.0,-0.58497,0.00016,24.31326]
[1777862437652,39.03,79938.96,0.0,-0.58491,0.00016,24.31417]
[1777862437754,39.03,79939.62,0.0,-0.58481,0.00016,24.31579]
[1777862439356,39.03,79950.05,0.0,-0.58313,0.00016,24.34108]
[1777862440703,39.03,79950.05,0.0,-0.58313,0.00016,24.34108]
[1777862444305,39.03,79949.79,0.0,-0.58317,0.00016,24.34047]
[1777862444402,39.03,79949.79,0.0,-0.58317,0.00016,24.34047]
[1777862444503,39.03,79961.71,0.0,-0.58126,0.00016,24.36885]
[1777862445196,39.03,79961.71,0.0,-0.58126,0.00016,24.36889]
[1777862447480,39.03,79959.99,0.0,-0.58153,0.00016,24.36486]
[1777862447517,39.03,79959.99,0.0,-0.58153,0.00016,24.36486]
[1777862447618,39.03,79960.96,0.0,-0.58137,0.00016,24.36719]
[1777862451497,39.03,79960.15,0.0,-0.58151,0.00016,24.36523]
[1777862451530,39.03,79960.15,0.0,-0.58151,0.00016,24.36523]
[1777862451543,39.03,79960.0,0.0,-0.58153,0.00016,24.36486]
[1777862452028,39.03,79960.0,0.0,-0.58153,0.00016,24.36486]
[1777862452056,39.03,79960.0,0.0,-0.58153,0.00016,24.36486]
[1777862452246,39.03,79960.0,0.0,-0.58153,0.00016,24.36485]
[1777862453323,39.03,79960.0,0.0,-0.58153,0.00016,24.36485]
[1777862453783,39.03,79960.0,0.0,-0.58153,0.00016,24.36485]
[1777862453923,39.03,79960.0,0.0,-0.58153,0.00016,24.36485]
[1777862453951,39.03,79957.81,0.0,-0.58189,0.00016,24.35965]
[1777862454977,39.03,80022.16,0.0,-0.57154,0.00016,24.50421]
[1777862455598,39.03,80022.16,0.0,-0.57154,0.00016,24.50421]
[1777862455682,39.03,80066.26,0.0,-0.56443,0.00016,24.59383]
[1777862456373,39.03,80066.26,0.0,-0.56443,0.00016,24.59383]
[1777862456745,39.03,80066.26,0.0,-0.56443,0.00016,24.59383]
[1777862456843,39.03,80104.25,0.0,-0.55829,0.00016,24.66475]
[1777862457461,39.03,80104.25,0.0,-0.55829,0.00016,24.66475]
[1777862457683,39.03,80104.25,0.0,-0.55829,0.00016,24.66475]
[1777862457723,39.03,80113.86,0.0,-0.55673,0.00016,24.68176]
[1777862458185,39.03,80113.86,0.0,-0.55673,0.00016,24.68176]
[1777862458661,39.03,80113.86,0.0,-0.55673,0.00016,24.68176]
[1777862458725,39.03,80113.86,0.0,-0.55673,0.00016,24.68176]
[1777862458810,39.03,80113.86,0.0,-0.55673,0.00016,24.68176]
[1777862458956,39.03,80131.97,0.0,-0.5538,0.00016,24.71284]
[1777862459384,39.03,80131.97,0.0,-0.5538,0.00016,24.71284]
[1777862459608,39.03,80131.97,0.0,-0.5538,0.00016,24.71284]
[1777862459791,39.03,80131.97,0.0,-0.5538,0.00016,24.71284]
[1777862460001,39.03,80131.97,0.0,-0.5538,0.00016,24.71284]
[1777862460092,39.03,80141.99,0.0,-0.55217,0.00016,24.72947]
[1777862460168,39.03,80141.99,0.0,-0.55217,0.00016,24.72947]
[1777862460369,39.03,80141.99,0.0,-0.55217,0.00016,24.72947]
[1777862460849,39.03,80156.0,0.0,-0.5499,0.00016,24.75202]
[1777862461135,39.03,80156.0,0.0,-0.5499,0.00016,24.75202]
[1777862461309,39.03,80156.0,0.0,-0.5499,0.00016,24.75202]
[1777862462242,39.03,80155.64,0.0,-0.54996,0.00016,24.75145]
[1777862462677,39.03,80155.64,0.0,-0.54996,0.00016,24.75145]
[1777862462730,39.03,80260.59,0.0,-0.53291,0.00016,24.89492]
[1777862463042,39.03,80260.59,0.0,-0.53291,0.00016,24.89492]
[1777862463370,39.03,80260.59,0.0,-0.53291,0.00016,24.89492]
[1777862463528,39.03,80260.59,0.0,-0.53291,0.00016,24.89492]
[1777862463681,39.03,80260.59,0.0,-0.53291,0.00016,24.89492]
[1777862464002,39.03,80285.03,0.0,-0.52894,0.00016,24.92182]
[1777862464038,39.03,80285.03,0.0,-0.52894,0.00016,24.92182]
[1777862464213,39.03,80285.03,0.0,-0.52894,0.00016,24.92182]
[1777862464289,39.03,80285.03,0.0,-0.52894,0.00016,24.92182]
[1777862464695,39.03,80285.03,0.0,-0.52894,0.00016,24.92182]
[1777862464858,39.03,80285.03,0.0,-0.52894,0.00016,24.92182]
[1777862464890,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465180,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465529,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465539,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465707,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465906,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465984,39.03,80278.69,0.0,-0.52997,0.00016,24.91508]
[1777862465999,39.03,80251.88,0.0,-0.53433,0.00016,24.88474]
[1777862466288,39.03,80251.88,0.0,-0.53433,0.00016,24.88474]
[1777862466507,39.03,80251.88,0.0,-0.53433,0.00016,24.88474]
[1777862466958,39.03,80251.88,0.0,-0.53433,0.00016,24.88474]
[1777862467011,39.03,80232.49,0.0,-0.53748,0.00016,24.86092]
[1777862467988,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862468127,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862468255,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862468458,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862469100,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862469489,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862469626,39.03,80235.44,0.0,-0.537,0.00016,24.86466]
[1777862469680,39.03,80260.41,0.0,-0.53294,0.00016,24.89472]
[1777862470507,39.03,80283.55,0.0,-0.52917,0.00016,24.92027]
[1777862471842,39.03,80283.55,0.0,-0.52917,0.00016,24.92027]
[1777862471943,39.03,80300.47,0.0,-0.52642,0.00016,24.93756]
[1777862472446,39.03,80300.47,0.0,-0.52642,0.00016,24.93756]
[1777862472528,39.03,80299.43,0.0,-0.52659,0.00016,24.93654]
[1777862473430,39.03,80299.43,0.0,-0.52659,0.00016,24.93654]
[1777862474025,39.03,80299.43,0.0,-0.52659,0.00016,24.93654]
[1777862473520,39.03,80264.4,0.0,-0.53229,0.00016,24.8993]
[1777862474495,39.03,80264.4,0.0,-0.53229,0.00016,24.8993]
[1777862474538,39.04,80273.75,0.0,-0.53076,0.00016,24.90974]
[1777862475351,39.04,80273.75,0.0,-0.53076,0.00016,24.90974]
[1777862475970,39.04,80273.75,0.0,-0.53076,0.00016,24.90974]
[1777862475510,39.04,80273.75,0.0,-0.53076,0.00016,24.90974]
[1777862476518,39.03,80275.59,0.0,-0.53047,0.00016,24.91172]
[1777862477141,39.03,80275.59,0.0,-0.53047,0.00016,24.91172]
[1777862477391,39.03,80275.59,0.0,-0.53047,0.00016,24.91172]
[1777862477668,39.03,80275.59,0.0,-0.53047,0.00016,24.91172]
[1777862477969,39.03,80275.59,0.0,-0.53047,0.00016,24.91172]
[1777862478039,39.03,80253.72,0.0,-0.53403,0.00016,24.88691]
[1777862478529,39.03,80253.72,0.0,-0.53403,0.00016,24.88689]
[1777862479537,39.03,80250.53,0.0,-0.53455,0.00016,24.8831]
[1777862480542,39.03,80244.76,0.0,-0.53549,0.00016,24.87615]
[1777862482944,39.03,80247.49,0.0,-0.53505,0.00016,24.87945]
[1777862483003,39.03,80247.49,0.0,-0.53505,0.00016,24.87945]
[1777862483001,39.03,80245.99,0.0,-0.53529,0.00016,24.87763]
[1777862483070,39.03,80245.99,0.0,-0.53529,0.00016,24.87763]
[1777862483525,39.03,80245.99,0.0,-0.53529,0.00016,24.87763]
[1777862483953,39.03,80245.99,0.0,-0.53529,0.00016,24.87763]
[1777862484039,39.03,80245.99,0.0,-0.53529,0.00016,24.87763]
[1777862484053,39.02,80224.47,0.0,-0.5388,0.00016,24.85055]
[1777862485124,39.03,80224.47,0.0,-0.53878,0.00016,24.85064]
[1777862485231,39.03,80224.47,0.0,-0.53878,0.00016,24.85064]
[1777862485418,39.03,80224.47,0.0,-0.53878,0.00016,24.85064]
[1777862485480,39.03,80224.47,0.0,-0.53878,0.00016,24.85064]
[1777862485876,39.03,80224.47,0.0,-0.53878,0.00016,24.85064]
[1777862485947,39.03,80224.47,0.0,-0.53878,0.00016,24.85064]
[1777862486029,39.03,80204.8,0.0,-0.54198,0.00016,24.82425]
[1777862486586,39.03,80204.8,0.0,-0.54198,0.00016,24.82426]
[1777862487617,39.03,80204.8,0.0,-0.54198,0.00016,24.82426]
[1777862487708,39.03,80204.8,0.0,-0.54198,0.00016,24.82426]
[1777862487991,39.03,80204.8,0.0,-0.54198,0.00016,24.82426]
[1777862488052,39.03,80204.8,0.0,-0.54198,0.00016,24.82426]
[1777862488039,39.03,80166.66,0.0,-0.54818,0.00016,24.76859]
[1777862488209,39.03,80166.66,0.0,-0.54818,0.00016,24.76859]
[1777862488600,39.03,80166.66,0.0,-0.54818,0.00016,24.76859]
[1777862489462,39.03,80166.66,0.0,-0.54818,0.00016,24.76859]
[1777862489588,39.03,80166.66,0.0,-0.54818,0.00016,24.76859]
[1777862489610,39.03,80124.98,0.0,-0.55493,0.00016,24.70099]
[1777862490258,39.03,80124.98,0.0,-0.55493,0.00016,24.70099]
[1777862490303,39.03,80124.98,0.0,-0.55493,0.00016,24.70099]
[1777862490373,39.03,80124.98,0.0,-0.55493,0.00016,24.70099]
[1777862490399,39.03,80124.98,0.0,-0.55493,0.00016,24.70099]
[1777862490952,39.03,80113.51,0.0,-0.55679,0.00016,24.68114]
[1777862491642,39.03,80111.92,0.0,-0.55706,0.00016,24.67439]
[1777862492358,39.03,80111.92,0.0,-0.55706,0.00016,24.67439]
[1777862492405,39.03,80111.92,0.0,-0.55706,0.00016,24.67439]
[1777862492634,39.03,80111.92,0.0,-0.55706,0.00016,24.6744]
[1777862493152,39.03,80111.92,0.0,-0.55706,0.00016,24.6744]
[1777862493513,39.03,80111.92,0.0,-0.55706,0.00016,24.6744]
[1777862493605,39.03,80111.92,0.0,-0.55706,0.00016,24.6744]
[1777862493961,39.03,80111.92,0.0,-0.55706,0.00016,24.6744]
[1777862494064,39.03,80111.92,0.0,-0.55706,0.00016,24.6744]
[1777862494063,39.03,80135.32,0.0,-0.55327,0.00016,24.71448]
[1777862494648,39.03,80135.32,0.0,-0.55326,0.00016,24.7145]
[1777862495654,39.03,80138.8,0.0,-0.5527,0.00016,24.72027]
[1777862496570,39.03,80138.8,0.0,-0.5527,0.00016,24.72027]
[1777862496621,39.03,80138.8,0.0,-0.5527,0.00016,24.72027]
[1777862496850,39.03,80134.17,0.0,-0.55345,0.00016,24.71257]
[1777862498415,39.03,80134.17,0.0,-0.55345,0.00016,24.71257]
[1777862498759,39.03,80134.17,0.0,-0.55345,0.00016,24.71257]
[1777862498780,39.03,80138.77,0.0,-0.5527,0.00016,24.72021]
[1777862499271,39.03,80138.77,0.0,-0.5527,0.00016,24.72021]
[1777862499286,39.03,80138.77,0.0,-0.5527,0.00016,24.72021]
[1777862499541,39.03,80138.77,0.0,-0.5527,0.00016,24.72021]
[1777862500475,39.03,80138.77,0.0,-0.5527,0.00016,24.72021]
[1777862500691,39.03,80140.86,0.0,-0.55237,0.00016,24.72364]
[1777862501700,39.03,80161.3,0.0,-0.54905,0.00016,24.75638]
[1777862502708,39.03,80171.18,0.0,-0.54745,0.00016,24.7716]
[1777862503662,39.03,80171.18,0.0,-0.54745,0.00016,24.7716]
[1777862503676,39.03,80171.18,0.0,-0.54745,0.00016,24.7716]
[1777862503812,39.03,80180.1,0.0,-0.546,0.00016,24.78499]
[1777862505264,39.03,80180.1,0.0,-0.546,0.00016,24.78497]
[1777862505321,39.03,80180.1,0.0,-0.546,0.00016,24.78497]
[1777862505729,39.03,80168.76,0.0,-0.54784,0.00016,24.76788]
[1777862506733,39.03,80171.28,0.0,-0.54744,0.00016,24.7717]
[1777862508747,39.03,80164.85,0.0,-0.54848,0.00016,24.76182]
[1777862509196,39.03,80164.85,0.0,-0.54848,0.00016,24.76182]
[1777862509763,39.02,80155.66,0.0,-0.54998,0.00016,24.74743]
[1777862511768,39.02,80155.6,0.0,-0.54999,0.00016,24.74732]
[1777862512775,39.02,80162.27,0.0,-0.54891,0.00016,24.75778]
[1777862514210,39.02,80165.58,0.0,-0.54837,0.00016,24.76289]
[1777862517919,39.02,80172.24,0.0,-0.5473,0.00016,24.77301]
[1777862523807,39.01,80173.03,0.0,-0.54718,0.00016,24.77412]
[1777862524064,39.01,80173.03,0.0,-0.54718,0.00016,24.77412]
[1777862524678,39.01,80177.16,0.0,-0.54651,0.00016,24.78032]
[1777862524824,39.01,80177.16,0.0,-0.54651,0.00016,24.78032]
[1777862524994,39.01,80177.16,0.0,-0.54651,0.00016,24.78032]
[1777862525071,39.01,80177.16,0.0,-0.54651,0.00016,24.78032]
[1777862525069,39.01,80203.42,0.0,-0.54225,0.00016,24.81819]
[1777862525767,39.01,80203.42,0.0,-0.54225,0.00016,24.81819]
[1777862525867,39.01,80203.42,0.0,-0.54225,0.00016,24.8182]
[1777862526877,39.01,80209.22,0.0,-0.5413,0.00016,24.82619]
[1777862531911,39.01,80205.69,0.0,-0.54187,0.00016,24.82137]
[1777862533784,39.01,80206.37,0.0,-0.54176,0.00016,24.82231]
[1777862533923,39.01,80205.44,0.0,-0.54191,0.00016,24.82103]
[1777862534931,39.01,80195.79,0.0,-0.54348,0.00016,24.80753]
[1777862535939,39.01,80196.6,0.0,-0.54335,0.00016,24.80869]
[1777862536142,39.01,80196.6,0.0,-0.54335,0.00016,24.80869]
[1777862536945,39.01,80197.22,0.0,-0.54325,0.00016,24.80957]
[1777862538146,39.01,80195.17,0.0,-0.54358,0.00016,24.80667]
[1777862538566,39.01,80195.17,0.0,-0.54358,0.00016,24.80667]
[1777862538608,39.01,80195.17,0.0,-0.54358,0.00016,24.80667]
[1777862539567,39.01,80196.46,0.0,-0.54337,0.00016,24.80851]
[1777862539654,39.01,80196.46,0.0,-0.54337,0.00016,24.80851]
[1777862540861,39.02,80200.48,0.0,-0.54271,0.00016,24.81418]
[1777862540897,39.02,80200.48,0.0,-0.54271,0.00016,24.81418]
[1777862540963,39.02,80200.48,0.0,-0.54271,0.00016,24.81418]
[1777862540989,39.02,80200.48,0.0,-0.54271,0.00016,24.81418]
[1777862541090,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541456,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541562,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541611,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541800,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541849,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541866,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541877,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541894,39.02,80224.35,0.0,-0.53883,0.00016,24.84643]
[1777862541988,39.02,80230.57,0.0,-0.53782,0.00016,24.85445]
[1777862543998,39.02,80252.84,0.0,-0.5342,0.00016,24.88184]
[1777862544177,39.02,80252.84,0.0,-0.5342,0.00016,24.88184]
[1777862544201,39.02,80252.84,0.0,-0.5342,0.00016,24.88184]
[1777862545002,39.01,80254.75,0.0,-0.53389,0.00016,24.88409]
[1777862547816,39.01,80252.94,0.0,-0.53419,0.00016,24.88194]
[1777862547954,39.01,80252.94,0.0,-0.53419,0.00016,24.88194]
[1777862548091,39.01,80260.14,0.0,-0.53301,0.00016,24.89035]
[1777862551047,39.0,80253.0,0.0,-0.53419,0.00016,24.87802]
[1777862553059,39.0,80262.51,0.0,-0.53264,0.00016,24.88911]
[1777862553190,39.0,80262.51,0.0,-0.53264,0.00016,24.88911]
[1777862553464,39.0,80262.51,0.0,-0.53264,0.00016,24.88911]
[1777862553538,39.0,80262.51,0.0,-0.53264,0.00016,24.88911]
[1777862556757,39.01,80267.17,0.0,-0.53188,0.00016,24.89441]
[1777862559351,39.01,80265.76,0.0,-0.53211,0.00016,24.89284]
[1777862559934,39.01,80265.76,0.0,-0.53211,0.00016,24.89284]
[1777862560010,39.01,80265.76,0.0,-0.53211,0.00016,24.89284]
[1777862560111,39.01,80262.52,0.0,-0.53263,0.00016,24.88918]
[1777862560674,39.01,80262.52,0.0,-0.53263,0.00016,24.88918]
[1777862560754,39.01,80262.52,0.0,-0.53263,0.00016,24.88918]
[1777862560861,39.01,80262.52,0.0,-0.53263,0.00016,24.88918]
[1777862561153,39.02,80228.45,0.0,-0.53817,0.00016,24.84781]
[1777862561840,39.02,80228.45,0.0,-0.53817,0.00016,24.84781]
[1777862561889,39.02,80228.45,0.0,-0.53817,0.00016,24.84781]
[1777862562127,39.02,80228.45,0.0,-0.53817,0.00016,24.84781]
[1777862562291,39.02,80228.45,0.0,-0.53817,0.00016,24.84781]
[1777862565903,39.01,80225.49,0.0,-0.53866,0.00016,24.84397]
[1777862565939,39.01,80225.49,0.0,-0.53866,0.00016,24.84397]
[1777862566152,39.01,80212.5,0.0,-0.54077,0.00016,24.82676]
[1777862567159,39.01,80205.73,0.0,-0.54187,0.00016,24.81751]
[1777862569601,39.01,80207.12,0.0,-0.54165,0.00016,24.81942]
[1777862570182,39.01,80212.6,0.0,-0.54076,0.00016,24.82688]
[1777862570469,39.01,80212.6,0.0,-0.54076,0.00016,24.82688]
[1777862571137,39.01,80200.54,0.0,-0.54272,0.00016,24.81029]
[1777862572054,39.01,80179.34,0.0,-0.54616,0.00016,24.77968]
[1777862572963,39.01,80160.2,0.0,-0.54927,0.00016,24.75045]
[1777862575051,39.01,80160.2,0.0,-0.54927,0.00016,24.75045]
[1777862575110,39.01,80169.22,0.0,-0.54781,0.00016,24.76439]
[1777862575419,39.01,80179.16,0.0,-0.5462,0.00016,24.77936]
[1777862576265,39.01,80185.96,0.0,-0.5451,0.00016,24.78937]
[1777862577816,39.01,80185.96,0.0,-0.5451,0.00016,24.78937]
[1777862578782,39.0,80183.47,0.0,-0.5455,0.00016,24.7857]
[1777862578805,39.0,80190.37,0.0,-0.54438,0.00016,24.79574]
[1777862580261,39.0,80195.17,0.0,-0.5436,0.00016,24.80261]
[1777862581472,39.0,80202.46,0.0,-0.54242,0.00016,24.81287]
[1777862582423,39.0,80202.46,0.0,-0.54242,0.00016,24.81287]
[1777862582455,39.0,80202.46,0.0,-0.54242,0.00016,24.81287]
[1777862582497,39.0,80202.05,0.0,-0.54249,0.00016,24.8123]
[1777862585961,39.0,80201.4,0.0,-0.54259,0.00016,24.81138]
[1777862586153,39.0,80201.4,0.0,-0.54259,0.00016,24.81138]
[1777862586561,39.0,80198.13,0.0,-0.54313,0.00016,24.80679]
[1777862586672,39.0,80198.13,0.0,-0.54313,0.00016,24.80679]
[1777862586781,39.0,80214.01,0.0,-0.54054,0.00016,24.82867]
[1777862587308,39.0,80214.01,0.0,-0.54054,0.00016,24.82867]
[1777862588552,39.0,80214.01,0.0,-0.54054,0.00016,24.82867]
[1777862588867,39.0,80221.87,0.0,-0.53926,0.00016,24.83912]
[1777862590332,39.0,80233.06,0.0,-0.53744,0.00016,24.85355]
[1777862591557,39.0,80227.74,0.0,-0.53831,0.00016,24.84675]
[1777862593012,39.0,80218.87,0.0,-0.53975,0.00016,24.83516]
[1777862594369,39.0,80225.23,0.0,-0.53872,0.00016,24.84349]
[1777862597135,39.0,80222.34,0.0,-0.53919,0.00016,24.83972]
[1777862598121,39.0,80218.31,0.0,-0.53985,0.00016,24.83438]
[1777862598891,39.0,80218.31,0.0,-0.53985,0.00016,24.83438]
[1777862599059,38.99,80206.49,0.0,-0.54177,0.00016,24.81839]
[1777862599245,38.99,80206.49,0.0,-0.54177,0.00016,24.81839]
[1777862600072,38.99,80200.64,0.0,-0.54273,0.00016,24.81026]
[1777862601414,38.99,80200.64,0.0,-0.54273,0.00016,24.81026]
[1777862601451,38.99,80200.64,0.0,-0.54273,0.00016,24.81026]
[1777862601455,38.99,80190.28,0.0,-0.54441,0.00016,24.79553]
[1777862603820,38.99,80175.72,0.0,-0.54678,0.00016,24.77408]
[1777862605944,38.99,80168.85,0.0,-0.54789,0.00016,24.76366]
[1777862607455,38.99,80164.19,0.0,-0.54865,0.00016,24.75647]
[1777862609156,38.99,80159.46,0.0,-0.54942,0.00016,24.74908]
[1777862610202,38.99,80154.59,0.0,-0.55021,0.00016,24.74137]
[1777862615208,38.99,80163.04,0.0,-0.54885,0.00016,24.75068]
[1777862616520,38.99,80176.8,0.0,-0.54662,0.00016,24.77167]
[1777862620823,38.98,80173.19,0.0,-0.54722,0.00016,24.76618]
[1777862621092,38.98,80180.29,0.0,-0.54606,0.00016,24.77681]
[1777862622564,38.98,80186.07,0.0,-0.54513,0.00016,24.7853]
[1777862624312,38.98,80188.78,0.0,-0.54469,0.00016,24.78924]
[1777862624343,38.98,80188.78,0.0,-0.54469,0.00016,24.78924]
[1777862624512,38.98,80188.78,0.0,-0.54469,0.00016,24.78924]
[1777862624538,38.98,80188.78,0.0,-0.54469,0.00016,24.78924]
[1777862624591,38.98,80194.69,0.0,-0.54373,0.00016,24.79774]
[1777862628606,38.97,80189.28,0.0,-0.54461,0.00016,24.78995]
[1777862630224,38.97,80179.18,0.0,-0.54625,0.00016,24.7751]
[1777862631626,38.97,80171.29,0.0,-0.54754,0.00016,24.7632]
[1777862632900,38.97,80171.29,0.0,-0.54754,0.00016,24.7632]
[1777862633120,38.97,80156.92,0.0,-0.54987,0.00016,24.74088]
[1777862633807,38.97,80156.92,0.0,-0.54987,0.00016,24.74088]
[1777862633886,38.97,80156.92,0.0,-0.54987,0.00016,24.74088]
[1777862634124,38.97,80147.62,0.0,-0.55139,0.00016,24.72598]
[1777862635655,38.97,80139.71,0.0,-0.55267,0.00016,24.71304]
[1777862637147,38.97,80139.71,0.0,-0.55267,0.00016,24.71304]
[1777862637247,38.97,80136.35,0.0,-0.55322,0.00016,24.70747]
[1777862637426,38.97,80136.35,0.0,-0.55322,0.00016,24.70747]
[1777862637485,38.97,80136.35,0.0,-0.55322,0.00016,24.70747]
[1777862637681,38.97,80130.89,0.0,-0.5541,0.00016,24.69832]
[1777862639163,38.97,80130.89,0.0,-0.5541,0.00016,24.69832]
[1777862639194,38.97,80127.43,0.0,-0.55467,0.00016,24.69244]
[1777862640772,38.97,80127.43,0.0,-0.55467,0.00016,24.69243]
[1777862641151,38.97,80127.43,0.0,-0.55467,0.00016,24.69243]
[1777862641188,38.97,80113.55,0.0,-0.55692,0.00016,24.6684]
[1777862641697,38.97,80113.55,0.0,-0.55692,0.00016,24.66839]
[1777862642452,38.97,80113.55,0.0,-0.55692,0.00016,24.66839]
[1777862642704,38.97,80124.56,0.0,-0.55513,0.00016,24.68751]
[1777862643722,38.97,80126.83,0.0,-0.55477,0.00016,24.6914]
[1777862644720,38.97,80122.01,0.0,-0.55555,0.00016,24.68314]
[1777862646018,38.97,80122.01,0.0,-0.55555,0.00016,24.68314]
[1777862646179,38.97,80120.83,0.0,-0.55574,0.00016,24.6811]
[1777862648012,38.97,80121.1,0.0,-0.55569,0.00016,24.68158]
[1777862648058,38.97,80121.1,0.0,-0.55569,0.00016,24.68158]
[1777862650760,38.97,80115.03,0.0,-0.55668,0.00016,24.67099]
[1777862655795,38.97,80116.73,0.0,-0.55641,0.00016,24.67392]
[1777862659162,38.97,80118.89,0.0,-0.55606,0.00016,24.67769]
[1777862659235,38.97,80118.89,0.0,-0.55606,0.00016,24.67769]
[1777862660210,38.97,80133.49,0.0,-0.55369,0.00016,24.70263]
[1777862661273,38.97,80140.58,0.0,-0.55254,0.00016,24.71443]
[1777862662184,38.97,80143.39,0.0,-0.55208,0.00016,24.71905]
[1777862664257,38.97,80141.72,0.0,-0.55235,0.00016,24.71628]
[1777862669279,38.97,80140.51,0.0,-0.55255,0.00016,24.71428]
[1777862672195,38.96,80145.04,0.0,-0.55183,0.00016,24.71774]
[1777862672744,38.96,80145.04,0.0,-0.55183,0.00016,24.71774]
[1777862672765,38.96,80145.04,0.0,-0.55183,0.00016,24.71774]
[1777862672914,38.96,80145.04,0.0,-0.55183,0.00016,24.71774]
[1777862673923,38.96,80149.99,0.0,-0.55102,0.00016,24.72576]
[1777862676098,38.96,80152.47,0.0,-0.55062,0.00016,24.72975]
[1777862676133,38.96,80152.47,0.0,-0.55062,0.00016,24.72975]
[1777862681976,38.96,80151.41,0.0,-0.5508,0.00016,24.72796]
[1777862684747,38.95,80148.52,0.0,-0.55128,0.00016,24.72326]
[1777862684998,38.95,80139.36,0.0,-0.55277,0.00016,24.70826]
[1777862687012,38.95,80134.22,0.0,-0.55361,0.00016,24.69966]
[1777862689192,38.95,80131.41,0.0,-0.55407,0.00016,24.69493]
[1777862689210,38.95,80137.06,0.0,-0.55315,0.00016,24.70438]
[1777862691043,38.95,80147.62,0.0,-0.55144,0.00016,24.72172]
[1777862691766,38.95,80147.62,0.0,-0.55144,0.00016,24.72172]
[1777862692050,38.95,80149.48,0.0,-0.55114,0.00016,24.72471]
[1777862695073,38.94,80144.69,0.0,-0.55192,0.00016,24.71689]
[1777862700108,38.94,80148.08,0.0,-0.55138,0.00016,24.72234]
[1777862702124,38.94,80161.89,0.0,-0.54913,0.00016,24.74432]
[1777862703130,38.94,80173.04,0.0,-0.54732,0.00016,24.76149]
[1777862704136,38.93,80181.56,0.0,-0.54593,0.00016,24.77427]
[1777862706150,38.93,80171.27,0.0,-0.54761,0.00016,24.75876]
[1777862707158,38.93,80158.26,0.0,-0.54973,0.00016,24.73857]
[1777862708164,38.93,80160.28,0.0,-0.5494,0.00016,24.74174]
[1777862710178,38.93,80149.84,0.0,-0.5511,0.00016,24.72512]
[1777862711272,38.93,80139.6,0.0,-0.55276,0.00016,24.70838]
[1777862713200,38.93,80142.65,0.0,-0.55227,0.00016,24.71341]
[1777862716220,38.93,80134.38,0.0,-0.55362,0.00016,24.69963]
[1777862718233,38.93,80123.32,0.0,-0.55542,0.00016,24.68081]
[1777862719241,38.93,80121.93,0.0,-0.55564,0.00016,24.6784]
[1777862720645,38.93,80126.14,0.0,-0.55496,0.00016,24.68564]
[1777862721254,38.93,80127.43,0.0,-0.55475,0.00016,24.68783]
[1777862724089,38.92,80129.88,0.0,-0.55436,0.00016,24.69198]
[1777862724137,38.92,80129.88,0.0,-0.55436,0.00016,24.69198]
[1777862724214,38.92,80129.88,0.0,-0.55436,0.00016,24.69198]
[1777862724305,38.92,80130.74,0.0,-0.55422,0.00016,24.69341]
[1777862725284,38.92,80130.74,0.0,-0.55422,0.00016,24.6934]
[1777862726238,38.92,80130.74,0.0,-0.55422,0.00016,24.6934]
[1777862726312,38.92,80120.04,0.0,-0.55596,0.00016,24.67504]
[1777862727347,38.92,80106.56,0.0,-0.55815,0.00016,24.65126]
[1777862728179,38.92,80106.56,0.0,-0.55815,0.00016,24.65126]
[1777862728216,38.92,80106.56,0.0,-0.55815,0.00016,24.65126]
[1777862729310,38.92,80104.37,0.0,-0.55851,0.00016,24.64731]
[1777862731027,38.92,80103.32,0.0,-0.55868,0.00016,24.64541]
[1777862732366,38.92,80097.9,0.0,-0.55957,0.00016,24.6316]
[1777862735353,38.91,80092.72,0.0,-0.56042,0.00016,24.62202]
[1777862740388,38.91,80096.2,0.0,-0.55987,0.00016,24.62829]
[1777862742152,38.9,80100.94,0.0,-0.55911,0.00016,24.63688]
[1777862747438,38.9,80101.38,0.0,-0.55904,0.00016,24.63762]
[1777862749450,38.9,80093.44,0.0,-0.56034,0.00016,24.62305]
[1777862754485,38.89,80090.96,0.0,-0.56075,0.00016,24.61829]
[1777862758514,38.88,80100.52,0.0,-0.55921,0.00016,24.63578]
[1777862761588,38.88,80101.05,0.0,-0.55914,0.00016,24.63662]
[1777862766900,38.87,80101.91,0.0,-0.559,0.00016,24.63816]
[1777862768593,38.87,80112.44,0.0,-0.55729,0.00016,24.65701]
[1777862769600,38.87,80103.33,0.0,-0.55877,0.00016,24.6407]
[1777862775372,38.87,80099.6,0.0,-0.55939,0.00016,24.63383]
[1777862778161,38.86,80094.12,0.0,-0.56029,0.00016,24.62368]
[1777862778348,38.86,80086.52,0.0,-0.56153,0.00016,24.60952]
[1777862783698,38.86,80084.59,0.0,-0.56185,0.00016,24.6058]
[1777862788226,38.84,80073.92,0.0,-0.56361,0.00016,24.58515]
[1777862790111,38.84,80065.52,0.0,-0.56498,0.00016,24.56873]
[1777862791275,38.84,80051.9,0.0,-0.56721,0.00016,24.53757]
[1777862792764,38.8,80048.41,0.0,-0.56784,0.00016,24.52977]
[1777862796360,38.8,80039.84,0.0,-0.56924,0.00016,24.51205]
[1777862798306,38.79,80047.42,0.0,-0.56802,0.00016,24.52757]
[1777862800821,38.79,80047.44,0.0,-0.56803,0.00016,24.52748]
[1777862801828,38.79,80042.77,0.0,-0.56879,0.00016,24.51786]
[1777862802833,38.77,80050.25,0.0,-0.56761,0.00016,24.53278]
[1777862805352,38.77,80055.12,0.0,-0.56683,0.00016,24.54256]
[1777862810891,38.76,80052.38,0.0,-0.5673,0.00016,24.5368]
[1777862815926,38.75,80049.36,0.0,-0.5678,0.00016,24.53049]
[1777862817940,38.74,80045.08,0.0,-0.5685,0.00016,24.52167]
[1777862818627,38.74,80045.08,0.0,-0.5685,0.00016,24.52167]
[1777862819378,38.74,80041.7,0.0,-0.56906,0.00016,24.51466]
[1777862821428,38.74,80037.35,0.0,-0.56977,0.00016,24.50557]
[1777862822289,38.74,80037.35,0.0,-0.56977,0.00016,24.50557]
[1777862822292,38.74,80037.35,0.0,-0.56977,0.00016,24.50557]
[1777862822324,38.74,80037.35,0.0,-0.56977,0.00016,24.50557]
[1777862822363,38.74,80028.76,0.0,-0.57117,0.00016,24.48744]
[1777862824388,38.74,80027.29,0.0,-0.57141,0.00016,24.4843]
[1777862827291,38.74,80030.96,0.0,-0.57081,0.00016,24.49209]
[1777862827327,38.74,80030.96,0.0,-0.57081,0.00016,24.49209]
[1777862828112,38.74,80031.06,0.0,-0.57079,0.00016,24.49229]
[1777862828138,38.74,80031.06,0.0,-0.57079,0.00016,24.49229]
[1777862828175,38.74,80035.88,0.0,-0.57001,0.00016,24.50244]
[1777862830028,38.74,80041.34,0.0,-0.56913,0.00016,24.5138]
[1777862835100,38.74,80041.6,0.0,-0.56909,0.00016,24.5143]
[1777862840102,38.74,80034.93,0.0,-0.57017,0.00016,24.5004]
[1777862842006,38.74,80033.91,0.0,-0.57034,0.00016,24.49823]
[1777862842449,38.74,80033.91,0.0,-0.57034,0.00016,24.49823]
[1777862842382,38.73,80019.34,0.0,-0.57271,0.00016,24.46714]
[1777862842983,38.73,80019.34,0.0,-0.57271,0.00016,24.46714]
[1777862843245,38.73,80019.34,0.0,-0.57271,0.00016,24.46714]
[1777862843348,38.73,80017.12,0.0,-0.57307,0.00016,24.46232]
[1777862845139,38.73,80019.74,0.0,-0.57264,0.00016,24.46798]
[1777862847065,38.73,80022.49,0.0,-0.5722,0.00016,24.4739]
[1777862847097,38.73,80022.49,0.0,-0.5722,0.00016,24.4739]
[1777862847382,38.73,80022.49,0.0,-0.5722,0.00016,24.4739]
[1777862847425,38.73,80022.49,0.0,-0.5722,0.00016,24.4739]
[1777862847462,38.73,80025.36,0.0,-0.57173,0.00016,24.48004]
[1777862848412,38.73,80034.43,0.0,-0.57026,0.00016,24.49926]
[1777862850435,38.73,80045.47,0.0,-0.56847,0.00016,24.52218]
[1777862851037,38.73,80045.47,0.0,-0.56847,0.00016,24.52218]
[1777862851391,38.73,80052.39,0.0,-0.56736,0.00016,24.53232]
[1777862853287,38.73,80052.39,0.0,-0.56736,0.00016,24.53233]
[1777862853331,38.73,80052.39,0.0,-0.56736,0.00016,24.53233]
[1777862853930,38.73,80053.97,0.0,-0.5671,0.00016,24.53553]
[1777862854167,38.73,80053.97,0.0,-0.5671,0.00016,24.53553]
[1777862854237,38.73,80059.12,0.0,-0.56626,0.00016,24.5459]
[1777862856221,38.73,80059.12,0.0,-0.56626,0.00016,24.5459]
[1777862856265,38.73,80066.78,0.0,-0.56501,0.00016,24.56111]
[1777862859238,38.73,80069.47,0.0,-0.56458,0.00016,24.56632]
[1777862863497,38.72,80071.34,0.0,-0.56428,0.00016,24.56991]
[1777862863543,38.72,80072.91,0.0,-0.56403,0.00016,24.57295]
[1777862864271,38.72,80072.99,0.0,-0.56402,0.00016,24.57308]
[1777862865279,38.72,80080.64,0.0,-0.56277,0.00016,24.58783]
[1777862865604,38.72,80080.64,0.0,-0.56277,0.00016,24.58783]
[1777862865629,38.72,80080.64,0.0,-0.56277,0.00016,24.58783]
[1777862871324,38.72,80085.1,0.0,-0.56205,0.00016,24.59624]
[1777862876355,38.71,80084.71,0.0,-0.56213,0.00016,24.59542]
[1777862881390,38.71,80086.66,0.0,-0.56182,0.00016,24.59905]
[1777862883508,38.71,80111.91,0.0,-0.5577,0.00016,24.64546]
[1777862884420,38.7,80111.91,0.0,-0.5577,0.00016,24.64544]
[1777862886435,38.7,80100.78,0.0,-0.55952,0.00016,24.62525]
[1777862890463,38.7,80104.23,0.0,-0.55897,0.00016,24.63145]
[1777862894064,38.69,80106.07,0.0,-0.55868,0.00016,24.63471]
[1777862894272,38.69,80106.07,0.0,-0.55868,0.00016,24.63471]
[1777862894490,38.69,80104.12,0.0,-0.559,0.00016,24.63115]
[1777862894684,38.69,80104.12,0.0,-0.559,0.00016,24.63115]
[1777862894970,38.69,80104.12,0.0,-0.559,0.00016,24.63115]
[1777862895497,38.69,80069.62,0.0,-0.56463,0.00016,24.56585]
[1777862896505,38.69,80061.17,0.0,-0.56601,0.00016,24.54913]
[1777862897512,38.69,80061.03,0.0,-0.56603,0.00016,24.54885]
[1777862900597,38.69,80062.85,0.0,-0.56573,0.00016,24.55248]
[1777862900659,38.69,80062.85,0.0,-0.56573,0.00016,24.55248]
[1777862901540,38.69,80065.99,0.0,-0.56522,0.00016,24.55871]
[1777862902548,38.69,80076.61,0.0,-0.56349,0.00016,24.57948]
[1777862903555,38.69,80073.16,0.0,-0.56405,0.00016,24.57278]
[1777862904124,38.69,80073.16,0.0,-0.56405,0.00016,24.57278]
[1777862904560,38.69,80074.58,0.0,-0.56382,0.00016,24.57553]
[1777862907537,38.69,80065.25,0.0,-0.56535,0.00016,24.55719]
[1777862910088,38.69,80063.74,0.0,-0.56559,0.00016,24.5542]
[1777862910919,38.69,80052.05,0.0,-0.5675,0.00016,24.5307]
[1777862912617,38.69,80053.5,0.0,-0.56727,0.00016,24.52968]
[1777862915441,38.69,80053.48,0.0,-0.56728,0.00016,24.52964]
[1777862915466,38.69,80053.48,0.0,-0.56728,0.00016,24.52964]
[1777862915477,38.69,80045.03,0.0,-0.56865,0.00016,24.51235]
[1777862916328,38.69,80045.03,0.0,-0.56865,0.00016,24.51235]
[1777862916418,38.69,80038.06,0.0,-0.56979,0.00016,24.49787]
[1777862920674,38.68,80029.49,0.0,-0.57119,0.00016,24.47973]
[1777862921680,38.68,80023.17,0.0,-0.57222,0.00016,24.4662]
[1777862923807,38.68,80018.74,0.0,-0.57294,0.00016,24.45661]
[1777862924866,38.68,80018.74,0.0,-0.57294,0.00016,24.45661]
[1777862924889,38.68,80018.74,0.0,-0.57294,0.00016,24.45661]
[1777862925099,38.68,80017.97,0.0,-0.57307,0.00016,24.45493]
[1777862930743,38.68,80021.45,0.0,-0.57252,0.00016,24.4623]
[1777862935777,38.67,80023.52,0.0,-0.57219,0.00016,24.46664]
[1777862939807,38.67,80019.16,0.0,-0.57291,0.00016,24.45713]
[1777862940814,38.67,80024.34,0.0,-0.57207,0.00016,24.4683]
[1777862942022,38.67,80024.34,0.0,-0.57207,0.00016,24.4683]
[1777862942093,38.67,80024.34,0.0,-0.57207,0.00016,24.4683]
[1777862942177,38.67,80028.62,0.0,-0.57137,0.00016,24.47745]
[1777862943365,38.67,80036.47,0.0,-0.57009,0.00016,24.49407]
[1777862946534,38.67,80027.97,0.0,-0.57148,0.00016,24.47602]
[1777862946676,38.67,80027.97,0.0,-0.57148,0.00016,24.47602]
[1777862946700,38.67,80027.97,0.0,-0.57148,0.00016,24.47602]
[1777862947242,38.67,80027.97,0.0,-0.57148,0.00016,24.47602]
[1777862947263,38.67,80027.97,0.0,-0.57148,0.00016,24.47602]
[1777862947334,38.66,80027.49,0.0,-0.57156,0.00016,24.47498]
[1777862953475,38.66,80024.09,0.0,-0.57213,0.00016,24.46753]
[1777862954823,38.64,80025.91,0.0,-0.57188,0.00016,24.47094]
[1777862955085,38.62,80038.05,0.0,-0.56994,0.00016,24.49627]
[1777862956942,38.61,80051.68,0.0,-0.56773,0.00016,24.52425]
[1777862957997,38.61,80051.68,0.0,-0.56773,0.00016,24.52425]
[1777862958029,38.61,80051.68,0.0,-0.56773,0.00016,24.52425]
[1777862958461,38.61,80054.61,0.0,-0.56725,0.00016,24.53023]
[1777862963992,38.61,80055.11,0.0,-0.56717,0.00016,24.53129]
[1777862965691,38.61,80055.66,0.0,-0.56708,0.00016,24.53242]
[1777862966552,38.61,80053.69,0.0,-0.5674,0.00016,24.52842]
[1777862966981,38.61,80053.69,0.0,-0.5674,0.00016,24.52842]
[1777862967033,38.61,80053.69,0.0,-0.5674,0.00016,24.52842]
[1777862967199,38.61,80061.47,0.0,-0.56613,0.00016,24.54412]
[1777862968710,38.61,80061.47,0.0,-0.56613,0.00016,24.54413]
[1777862968741,38.61,80061.47,0.0,-0.56613,0.00016,24.54413]
[1777862969027,38.61,80066.56,0.0,-0.5653,0.00016,24.55428]
[1777862970710,38.61,80066.72,0.0,-0.56527,0.00016,24.5546]
[1777862972222,38.61,80073.43,0.0,-0.56418,0.00016,24.56384]
[1777862974125,38.61,80095.72,0.0,-0.56054,0.00016,24.60637]
[1777862975072,38.61,80095.72,0.0,-0.56054,0.00016,24.60637]
[1777862978092,38.61,80088.28,0.0,-0.56176,0.00016,24.5924]
[1777862979100,38.61,80083.43,0.0,-0.56255,0.00016,24.58316]
[1777862982121,38.61,80097.94,0.0,-0.56018,0.00016,24.61047]
[1777862983128,38.61,80098.38,0.0,-0.56011,0.00016,24.61129]
[1777862986215,38.61,80106.62,0.0,-0.55876,0.00016,24.62644]
[1777862987351,38.61,80116.16,0.0,-0.55719,0.00016,24.6436]
[1777862988243,38.61,80116.16,0.0,-0.55719,0.00016,24.6436]
[1777862988558,38.61,80118.44,0.0,-0.55682,0.00016,24.64765]
[1777862989604,38.61,80118.65,0.0,-0.55678,0.00016,24.64802]
[1777862992466,38.61,80120.4,0.0,-0.5565,0.00016,24.6511]
[1777862992478,38.61,80120.4,0.0,-0.5565,0.00016,24.6511]
[1777862992509,38.61,80120.4,0.0,-0.5565,0.00016,24.6511]
[1777862992551,38.61,80120.14,0.0,-0.55654,0.00016,24.65064]
[1777862994386,38.61,80101.55,0.0,-0.55959,0.00016,24.61716]
[1777862995343,38.61,80104.98,0.0,-0.55902,0.00016,24.62345]
[1777862998337,38.61,80118.21,0.0,-0.55686,0.00016,24.64725]
[1777863000246,38.61,80119.74,0.0,-0.55661,0.00016,24.64995]
[1777863005281,38.61,80119.6,0.0,-0.55663,0.00016,24.64968]
[1777863010617,38.61,80120.54,0.0,-0.55648,0.00016,24.65132]
[1777863012334,38.61,80115.98,0.0,-0.55723,0.00016,24.64323]
[1777863017367,38.61,80118.05,0.0,-0.55689,0.00016,24.64688]
[1777863022401,38.6,80119.26,0.0,-0.5567,0.00016,24.649]
[1777863024553,38.6,80128.52,0.0,-0.55518,0.00016,24.66516]
[1777863025792,38.6,80128.52,0.0,-0.55518,0.00016,24.66516]
[1777863026099,38.6,80128.52,0.0,-0.55518,0.00016,24.66516]
[1777863026338,38.6,80128.52,0.0,-0.55518,0.00016,24.66516]
[1777863026432,38.6,80134.2,0.0,-0.55425,0.00016,24.67492]
[1777863027436,38.61,80139.38,0.0,-0.5534,0.00016,24.6837]
[1777863027917,38.61,80139.38,0.0,-0.5534,0.00016,24.6837]
[1777863028447,38.61,80132.05,0.0,-0.5546,0.00016,24.67126]
[1777863029453,38.61,80124.24,0.0,-0.55588,0.00016,24.65777]
[1777863031469,38.61,80128.59,0.0,-0.55517,0.00016,24.6614]
[1777863033630,38.61,80112.31,0.0,-0.55783,0.00016,24.63276]
[1777863035613,38.61,80112.31,0.0,-0.55783,0.00016,24.63277]
[1777863035674,38.61,80104.77,0.0,-0.55907,0.00016,24.61914]
[1777863038349,38.61,80107.54,0.0,-0.55861,0.00016,24.62418]
[1777863038514,38.61,80107.54,0.0,-0.55861,0.00016,24.62418]
[1777863043551,38.62,80111.83,0.0,-0.55791,0.00016,24.63196]
[1777863047580,38.62,80105.65,0.0,-0.55892,0.00016,24.62079]
[1777863052614,38.62,80104.79,0.0,-0.55906,0.00016,24.61924]
[1777863057650,38.62,80110.67,0.0,-0.55809,0.00016,24.62993]
[1777863059664,38.62,80105.96,0.0,-0.55886,0.00016,24.62141]
[1777863063690,38.62,80112.03,0.0,-0.55786,0.00016,24.6324]
[1777863068725,38.62,80116.19,0.0,-0.55718,0.00016,24.63984]
[1777863070741,38.62,80123.5,0.0,-0.55598,0.00016,24.65273]
[1777863072757,38.62,80126.32,0.0,-0.55552,0.00016,24.65763]
[1777863073016,38.62,80126.32,0.0,-0.55552,0.00016,24.65763]
[1777863073140,38.62,80126.32,0.0,-0.55552,0.00016,24.65763]
[1777863073412,38.62,80126.32,0.0,-0.55552,0.00016,24.65763]
[1777863073971,38.62,80137.57,0.0,-0.55368,0.00016,24.67689]
[1777863075446,38.62,80146.75,0.0,-0.55217,0.00016,24.69223]
[1777863076676,38.62,80151.59,0.0,-0.55138,0.00016,24.70019]
[1777863078435,38.62,80151.59,0.0,-0.55138,0.00016,24.70019]
[1777863078516,38.62,80155.44,0.0,-0.55075,0.00016,24.70644]
[1777863082825,38.62,80150.82,0.0,-0.5515,0.00016,24.69897]
[1777863087919,38.63,80150.77,0.0,-0.5515,0.00016,24.69894]
[1777863091119,38.63,80155.15,0.0,-0.55078,0.00016,24.7061]
[1777863092147,38.63,80157.13,0.0,-0.55046,0.00016,24.70534]
[1777863092208,38.63,80157.13,0.0,-0.55046,0.00016,24.70534]
[1777863092241,38.63,80157.13,0.0,-0.55046,0.00016,24.70534]
[1777863092305,38.63,80162.8,0.0,-0.54953,0.00016,24.7144]
[1777863093401,38.63,80162.8,0.0,-0.54953,0.00016,24.7144]
[1777863093550,38.63,80162.8,0.0,-0.54953,0.00016,24.7144]
[1777863093716,38.63,80162.8,0.0,-0.54953,0.00016,24.7144]
[1777863093708,38.63,80171.57,0.0,-0.54809,0.00016,24.72814]
[1777863094137,38.63,80171.57,0.0,-0.54809,0.00016,24.72814]
[1777863094227,38.63,80187.52,0.0,-0.54547,0.00016,24.7523]
[1777863096737,38.63,80187.52,0.0,-0.54547,0.00016,24.7523]
[1777863096761,38.63,80195.15,0.0,-0.54421,0.00016,24.76348]
[1777863100098,38.64,80197.79,0.0,-0.54377,0.00016,24.76732]
[1777863100726,38.64,80197.79,0.0,-0.54377,0.00016,24.76732]
[1777863100789,38.64,80210.05,0.0,-0.54175,0.00016,24.78465]
[1777863101971,38.64,80216.12,0.0,-0.54075,0.00016,24.79301]
[1777863103287,38.64,80216.12,0.0,-0.54075,0.00016,24.79301]
[1777863103339,38.64,80203.15,0.0,-0.54288,0.00016,24.77503]
[1777863105416,38.65,80203.15,0.0,-0.54288,0.00016,24.77504]
[1777863105456,38.65,80203.15,0.0,-0.54288,0.00016,24.77504]
[1777863105507,38.65,80208.24,0.0,-0.54204,0.00016,24.7822]
[1777863107857,38.65,80210.62,0.0,-0.54165,0.00016,24.78552]
[1777863108121,38.65,80210.62,0.0,-0.54165,0.00016,24.78552]
[1777863108487,38.65,80210.62,0.0,-0.54165,0.00016,24.78552]
[1777863108674,38.65,80218.26,0.0,-0.54039,0.00016,24.79597]
[1777863109004,38.65,80218.26,0.0,-0.54039,0.00016,24.79597]
[1777863109786,38.66,80245.5,0.0,-0.5359,0.00016,24.83127]
[1777863110241,38.66,80256.13,0.0,-0.53415,0.00016,24.84418]
[1777863111000,38.66,80256.13,0.0,-0.53415,0.00016,24.84418]
[1777863111183,38.66,80256.13,0.0,-0.53415,0.00016,24.84418]
[1777863111254,38.66,80251.29,0.0,-0.53495,0.00016,24.83837]
[1777863113633,38.66,80252.5,0.0,-0.53475,0.00016,24.83983]
[1777863113659,38.66,80252.5,0.0,-0.53475,0.00016,24.83983]
[1777863113701,38.66,80257.96,0.0,-0.53385,0.00016,24.84636]
[1777863115410,38.66,80257.96,0.0,-0.53385,0.00016,24.84637]
[1777863115453,38.67,80264.73,0.0,-0.53273,0.00016,24.85428]
[1777863116727,38.67,80264.73,0.0,-0.53273,0.00016,24.85428]
[1777863117752,38.67,80247.77,0.0,-0.53552,0.00016,24.83411]
[1777863118091,38.67,80247.77,0.0,-0.53552,0.00016,24.83413]
[1777863120992,38.68,80246.87,0.0,-0.53566,0.00016,24.83308]
[1777863121128,38.68,80254.49,0.0,-0.5344,0.00016,24.84234]
[1777863123077,38.68,80254.49,0.0,-0.5344,0.00016,24.84236]
[1777863123089,38.68,80254.49,0.0,-0.5344,0.00016,24.84236]
[1777863125302,38.69,80257.33,0.0,-0.53392,0.00016,24.84578]
[1777863125543,38.69,80257.33,0.0,-0.53392,0.00016,24.84578]
[1777863125645,38.71,80230.26,0.0,-0.53834,0.00016,24.81237]
[1777863126146,38.72,80230.26,0.0,-0.53834,0.00016,24.81238]
[1777863127154,38.73,80237.4,0.0,-0.53714,0.00016,24.82164]
[1777863128522,38.73,80237.4,0.0,-0.53714,0.00016,24.82164]
[1777863130663,38.73,80240.6,0.0,-0.53662,0.00016,24.82569]
[1777863131034,38.73,80239.26,0.0,-0.53683,0.00016,24.82402]
[1777863131083,38.73,80239.26,0.0,-0.53683,0.00016,24.82402]
[1777863132404,38.74,80239.26,0.0,-0.53683,0.00016,24.82402]
[1777863134202,38.75,80233.15,0.0,-0.53782,0.00016,24.81637]
[1777863136605,38.76,80232.47,0.0,-0.53791,0.00016,24.8156]
[1777863136625,38.76,80232.47,0.0,-0.53791,0.00016,24.8156]
[1777863136656,38.76,80232.47,0.0,-0.53791,0.00016,24.8156]
[1777863136757,38.78,80227.11,0.0,-0.53877,0.00016,24.80876]
[1777863137499,38.79,80221.47,0.0,-0.53968,0.00016,24.80144]
[1777863139586,38.8,80220.92,0.0,-0.53976,0.00016,24.80078]
[1777863139687,38.8,80230.18,0.0,-0.53824,0.00016,24.81293]
[1777863141253,38.8,80231.83,0.0,-0.53797,0.00016,24.81507]
[1777863142259,38.81,80227.08,0.0,-0.53874,0.00016,24.80898]
[1777863143266,38.81,80221.3,0.0,-0.53968,0.00016,24.80138]
[1777863146162,38.81,80218.91,0.0,-0.54007,0.00016,24.79821]
[1777863146719,38.81,80218.91,0.0,-0.54007,0.00016,24.79821]
[1777863150374,38.81,80212.57,0.0,-0.5411,0.00016,24.78967]
[1777863151279,38.81,80212.57,0.0,-0.5411,0.00016,24.78967]
[1777863151322,38.81,80212.57,0.0,-0.5411,0.00016,24.78967]
[1777863151394,38.82,80207.32,0.0,-0.54197,0.00016,24.77851]
[1777863157364,38.82,80207.34,0.0,-0.54196,0.00016,24.77858]
[1777863161392,38.88,80205.31,0.0,-0.54221,0.00016,24.77631]
[1777863164502,38.89,80204.97,0.0,-0.54224,0.00016,24.77597]
[1777863166605,38.91,80206.66,0.0,-0.54195,0.00016,24.77844]
[1777863167825,38.91,80209.64,0.0,-0.54146,0.00016,24.78254]
[1777863168040,38.91,80209.64,0.0,-0.54146,0.00016,24.78255]
[1777863168287,38.91,80209.64,0.0,-0.54146,0.00016,24.78255]
[1777863168661,38.93,80234.62,0.0,-0.53736,0.00016,24.81565]
[1777863169453,38.93,80234.62,0.0,-0.53735,0.00016,24.81567]
[1777863170302,38.93,80234.62,0.0,-0.53735,0.00016,24.81567]
[1777863170488,38.93,80242.51,0.0,-0.53606,0.00016,24.82555]
[1777863172872,38.98,80242.34,0.0,-0.53603,0.00016,24.82567]
[1777863172914,38.98,80242.34,0.0,-0.53603,0.00016,24.82567]
[1777863173722,39.0,80252.32,0.0,-0.53438,0.00016,24.83789]
[1777863174721,39.0,80252.32,0.0,-0.53438,0.00016,24.83789]
[1777863175242,39.03,80254.94,0.0,-0.53392,0.00016,24.84114]
[1777863175248,39.03,80254.94,0.0,-0.53392,0.00016,24.84114]
[1777863175278,39.03,80254.94,0.0,-0.53392,0.00016,24.84114]
[1777863175491,39.03,80254.94,0.0,-0.53392,0.00016,24.84115]
[1777863176762,39.03,80254.94,0.0,-0.53392,0.00016,24.84115]
[1777863176764,39.03,80254.94,0.0,-0.53392,0.00016,24.84115]
[1777863177122,39.03,80253.44,0.0,-0.53416,0.00016,24.83939]
[1777863177248,39.03,80253.44,0.0,-0.53416,0.00016,24.83939]
[1777863177565,39.03,80253.44,0.0,-0.53416,0.00016,24.83939]
[1777863177572,39.03,80230.5,0.0,-0.5379,0.00016,24.81118]
[1777863178705,39.03,80230.5,0.0,-0.5379,0.00016,24.81118]
[1777863178713,39.03,80230.5,0.0,-0.5379,0.00016,24.81118]
[1777863178806,39.03,80230.1,0.0,-0.53796,0.00016,24.81068]
[1777863179854,39.03,80230.1,0.0,-0.53796,0.00016,24.81068]
[1777863179779,39.03,80232.3,0.0,-0.5376,0.00016,24.81349]
[1777863180748,39.03,80232.3,0.0,-0.5376,0.00016,24.81349]
[1777863180781,39.03,80232.3,0.0,-0.5376,0.00016,24.81349]
[1777863180832,39.03,80232.3,0.0,-0.5376,0.00016,24.81349]
[1777863180875,39.03,80238.53,0.0,-0.53659,0.00016,24.82133]
[1777863181022,39.03,80238.53,0.0,-0.53659,0.00016,24.82133]
[1777863181055,39.03,80238.53,0.0,-0.53659,0.00016,24.82133]
[1777863181533,39.04,80238.53,0.0,-0.53658,0.00016,24.82133]
[1777863182540,39.04,80245.83,0.0,-0.53539,0.00016,24.83032]
[1777863184832,39.04,80262.19,0.0,-0.53272,0.00016,24.84965]
[1777863184903,39.04,80262.19,0.0,-0.53272,0.00016,24.84965]
[1777863185008,39.04,80262.19,0.0,-0.53272,0.00016,24.84965]
[1777863185073,39.04,80262.19,0.0,-0.53272,0.00016,24.84965]
[1777863185563,39.04,80262.19,0.0,-0.53272,0.00016,24.84966]
[1777863186570,39.05,80271.43,0.0,-0.53121,0.00016,24.86008]
[1777863186943,39.05,80271.43,0.0,-0.53121,0.00016,24.86008]
[1777863186979,39.05,80271.43,0.0,-0.53121,0.00016,24.86008]
[1777863187073,39.05,80271.43,0.0,-0.53121,0.00016,24.86008]
[1777863187576,39.05,80273.93,0.0,-0.5308,0.00016,24.86284]
[1777863188468,39.05,80273.93,0.0,-0.5308,0.00016,24.86284]
[1777863188477,39.05,80273.93,0.0,-0.5308,0.00016,24.86284]
[1777863188514,39.05,80273.93,0.0,-0.5308,0.00016,24.86284]
[1777863188541,39.05,80273.93,0.0,-0.5308,0.00016,24.86284]
[1777863188570,39.05,80273.93,0.0,-0.5308,0.00016,24.86284]
[1777863188689,39.05,80281.07,0.0,-0.52964,0.00016,24.87057]
[1777863190122,39.05,80281.07,0.0,-0.52964,0.00016,24.87058]
[1777863190443,39.05,80281.07,0.0,-0.52964,0.00016,24.87058]
[1777863190635,39.05,80286.22,0.0,-0.5288,0.00016,24.87603]
[1777863193686,39.09,80280.83,0.0,-0.52963,0.00016,24.87052]
[1777863195634,39.11,80281.53,0.0,-0.5295,0.00016,24.87135]
[1777863199211,39.11,80282.46,0.0,-0.52934,0.00016,24.87238]
[1777863204630,39.13,80279.14,0.0,-0.52986,0.00016,24.86894]
[1777863207717,39.14,80265.7,0.0,-0.53204,0.00016,24.85419]
[1777863210525,39.14,80264.33,0.0,-0.53226,0.00016,24.85266]
[1777863210545,39.14,80264.33,0.0,-0.53226,0.00016,24.85266]
[1777863210642,39.14,80264.33,0.0,-0.53226,0.00016,24.85266]
[1777863210771,39.14,80264.33,0.0,-0.53226,0.00016,24.85266]
[1777863210810,39.14,80264.33,0.0,-0.53226,0.00016,24.85266]
[1777863210783,39.14,80250.34,0.0,-0.53453,0.00016,24.83643]
[1777863211208,39.14,80250.34,0.0,-0.53453,0.00016,24.83643]
[1777863211254,39.14,80250.34,0.0,-0.53453,0.00016,24.83643]
[1777863211468,39.14,80250.34,0.0,-0.53453,0.00016,24.83643]
[1777863212753,39.14,80240.0,0.0,-0.53622,0.00016,24.81998]
[1777863213760,39.14,80235.28,0.0,-0.53698,0.00016,24.81413]
[1777863214342,39.14,80235.28,0.0,-0.53698,0.00016,24.81413]
[1777863214390,39.14,80235.28,0.0,-0.53698,0.00016,24.81413]
[1777863214771,39.15,80234.03,0.0,-0.53719,0.00016,24.81257]
[1777863216762,39.15,80234.03,0.0,-0.53719,0.00016,24.81257]
[1777863216798,39.15,80234.03,0.0,-0.53719,0.00016,24.81257]
[1777863216808,39.15,80235.18,0.0,-0.537,0.00016,24.81402]
[1777863219803,39.15,80241.16,0.0,-0.53602,0.00016,24.82145]
[1777863223831,39.15,80246.47,0.0,-0.53516,0.00016,24.82793]
[1777863225845,39.15,80240.57,0.0,-0.53611,0.00016,24.82076]
[1777863226085,39.15,80240.57,0.0,-0.53611,0.00016,24.82076]
[1777863226755,39.15,80240.57,0.0,-0.53611,0.00016,24.82076]
[1777863226834,39.15,80240.57,0.0,-0.53611,0.00016,24.82076]
[1777863226863,39.16,80215.51,0.0,-0.54018,0.00016,24.78867]
[1777863227897,39.16,80215.51,0.0,-0.54018,0.00016,24.78867]
[1777863227952,39.16,80215.76,0.0,-0.54014,0.00016,24.78901]
[1777863228265,39.16,80215.76,0.0,-0.54014,0.00016,24.78901]
[1777863228325,39.16,80215.76,0.0,-0.54014,0.00016,24.78901]
[1777863228733,39.16,80215.76,0.0,-0.54014,0.00016,24.78901]
[1777863228784,39.16,80215.76,0.0,-0.54014,0.00016,24.78901]
[1777863228867,39.16,80208.63,0.0,-0.5413,0.00016,24.77942]
[1777863232894,39.16,80214.37,0.0,-0.54036,0.00016,24.78717]
[1777863234737,39.16,80216.56,0.0,-0.54001,0.00016,24.79009]
[1777863234908,39.16,80223.02,0.0,-0.53896,0.00016,24.79858]
[1777863239944,39.16,80218.13,0.0,-0.53975,0.00016,24.79216]
[1777863242966,39.15,80223.1,0.0,-0.53895,0.00016,24.79866]
[1777863245884,39.15,80226.74,0.0,-0.53836,0.00016,24.80336]
[1777863246458,39.15,80233.64,0.0,-0.53724,0.00016,24.81214]
[1777863250730,39.15,80234.48,0.0,-0.5371,0.00016,24.8132]
[1777863250758,39.15,80234.48,0.0,-0.5371,0.00016,24.8132]
[1777863251910,39.15,80244.67,0.0,-0.53545,0.00016,24.82576]
[1777863253707,39.15,80244.67,0.0,-0.53545,0.00016,24.82576]
[1777863253730,39.15,80244.67,0.0,-0.53545,0.00016,24.82576]
[1777863253768,39.16,80246.73,0.0,-0.53511,0.00016,24.82826]
[1777863259078,39.16,80245.47,0.0,-0.53531,0.00016,24.82676]
[1777863261091,39.16,80251.22,0.0,-0.53438,0.00016,24.83365]
[1777863263112,39.16,80257.09,0.0,-0.53342,0.00016,24.84054]
[1777863264828,39.16,80257.09,0.0,-0.53342,0.00016,24.84054]
[1777863264900,39.16,80263.63,0.0,-0.53236,0.00016,24.84806]
[1777863268777,39.17,80266.61,0.0,-0.53187,0.00016,24.85143]
[1777863269043,39.17,80270.34,0.0,-0.53126,0.00016,24.8556]
[1777863274189,39.17,80273.58,0.0,-0.53073,0.00016,24.85526]
[1777863279223,39.18,80277.31,0.0,-0.53012,0.00016,24.85934]
[1777863284262,39.19,80275.98,0.0,-0.53033,0.00016,24.85793]
[1777863287936,39.19,80269.81,0.0,-0.53133,0.00016,24.85121]
[1777863290303,39.19,80263.59,0.0,-0.53234,0.00016,24.84425]
[1777863292544,39.19,80261.0,0.0,-0.53276,0.00016,24.84131]
[1777863292592,39.19,80264.51,0.0,-0.53219,0.00016,24.8453]
[1777863294421,39.19,80258.18,0.0,-0.53321,0.00016,24.83807]
[1777863295111,39.19,80258.18,0.0,-0.53321,0.00016,24.83807]
[1777863295139,39.19,80258.18,0.0,-0.53321,0.00016,24.83807]
[1777863296345,39.2,80252.08,0.0,-0.5342,0.00016,24.83096]
[1777863301381,39.2,80252.8,0.0,-0.53408,0.00016,24.83183]
[1777863304402,39.2,80259.78,0.0,-0.53294,0.00016,24.83996]
[1777863307422,39.21,80269.59,0.0,-0.53135,0.00016,24.85104]
[1777863308334,39.21,80269.59,0.0,-0.53135,0.00016,24.85104]
[1777863308370,39.21,80269.59,0.0,-0.53135,0.00016,24.85104]
[1777863308628,39.21,80269.59,0.0,-0.53135,0.00016,24.85104]
[1777863308730,39.21,80273.5,0.0,-0.53071,0.00016,24.85535]
[1777863311474,39.21,80272.68,0.0,-0.53084,0.00016,24.85446]
[1777863316486,39.22,80280.06,0.0,-0.52964,0.00016,24.86247]
[1777863318890,39.22,80280.11,0.0,-0.52963,0.00016,24.86253]
[1777863318951,39.22,80280.11,0.0,-0.52963,0.00016,24.86253]
[1777863319239,39.22,80275.87,0.0,-0.53031,0.00016,24.85798]
[1777863319476,39.22,80275.87,0.0,-0.53031,0.00016,24.85798]
[1777863319816,39.22,80275.87,0.0,-0.53031,0.00016,24.85798]
[1777863319982,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863320117,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863320515,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321091,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321190,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321229,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321567,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321817,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321890,39.22,80295.39,0.0,-0.52714,0.00016,24.87831]
[1777863321919,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322043,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322200,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322298,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322756,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322813,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322836,39.22,80317.73,0.0,-0.52352,0.00016,24.89965]
[1777863322974,39.22,80325.69,0.0,-0.52222,0.00016,24.90676]
[1777863323436,39.22,80325.69,0.0,-0.52222,0.00016,24.90676]
[1777863323537,39.22,80325.69,0.0,-0.52222,0.00016,24.90676]
[1777863324545,39.23,80337.11,0.0,-0.52036,0.00016,24.9165]
[1777863325655,39.23,80339.62,0.0,-0.51995,0.00016,24.91857]
[1777863331327,39.27,80339.84,0.0,-0.51988,0.00016,24.91887]
[1777863331597,39.29,80340.0,0.0,-0.51985,0.00016,24.91511]
[1777863332811,39.31,80332.65,0.0,-0.52103,0.00016,24.90906]
[1777863333852,39.31,80325.36,0.0,-0.52221,0.00016,24.9028]
[1777863334364,39.31,80325.36,0.0,-0.52221,0.00016,24.9028]
[1777863334619,39.31,80325.36,0.0,-0.52221,0.00016,24.9028]
[1777863335807,39.31,80325.36,0.0,-0.52221,0.00016,24.9028]
[1777863335844,39.31,80325.36,0.0,-0.52221,0.00016,24.9028]
[1777863335885,39.31,80320.66,0.0,-0.52297,0.00016,24.89865]
[1777863337745,39.31,80320.66,0.0,-0.52297,0.00016,24.89865]
[1777863337790,39.31,80320.66,0.0,-0.52297,0.00016,24.89865]
[1777863339134,39.31,80319.54,0.0,-0.52315,0.00016,24.89765]
[1777863339687,39.31,80319.54,0.0,-0.52315,0.00016,24.89765]
[1777863339837,39.31,80330.37,0.0,-0.52139,0.00016,24.90714]
[1777863340380,39.31,80330.37,0.0,-0.52139,0.00016,24.90714]
[1777863340423,39.31,80330.37,0.0,-0.52139,0.00016,24.90714]
[1777863340866,39.31,80337.75,0.0,-0.52019,0.00016,24.91333]
[1777863341636,39.31,80337.75,0.0,-0.52019,0.00016,24.91333]
[1777863341690,39.31,80339.23,0.0,-0.51995,0.00016,24.91455]
[1777863345022,39.32,80340.24,0.0,-0.51979,0.00016,24.91537]
[1777863345091,39.32,80340.24,0.0,-0.51979,0.00016,24.91537]
[1777863345305,39.32,80340.24,0.0,-0.51979,0.00016,24.91537]
[1777863345404,39.32,80340.24,0.0,-0.51979,0.00016,24.91537]
[1777863345426,39.32,80340.24,0.0,-0.51979,0.00016,24.91537]
[1777863345802,39.32,80340.24,0.0,-0.51979,0.00016,24.91537]
[1777863345867,39.32,80380.87,0.0,-0.5132,0.00016,24.94501]
[1777863346641,39.32,80380.87,0.0,-0.5132,0.00016,24.94501]
[1777863346951,39.32,80380.87,0.0,-0.5132,0.00016,24.94501]
[1777863347054,39.32,80411.57,0.0,-0.50822,0.00016,24.96291]
[1777863347468,39.32,80411.57,0.0,-0.50822,0.00016,24.96291]
[1777863347581,39.32,80411.57,0.0,-0.50822,0.00016,24.96291]
[1777863347850,39.32,80411.57,0.0,-0.50822,0.00016,24.96291]
[1777863348046,39.32,80407.49,0.0,-0.50888,0.00016,24.96076]
[1777863348716,39.32,80407.49,0.0,-0.50888,0.00016,24.96076]
[1777863348808,39.32,80407.49,0.0,-0.50888,0.00016,24.96076]
[1777863348979,39.32,80407.49,0.0,-0.50888,0.00016,24.96076]
[1777863349053,39.32,80404.3,0.0,-0.5094,0.00016,24.95902]
[1777863349886,39.32,80404.3,0.0,-0.5094,0.00016,24.95902]
[1777863350034,39.32,80404.3,0.0,-0.5094,0.00016,24.95902]
[1777863349965,39.32,80394.14,0.0,-0.51105,0.00016,24.95323]
[1777863350343,39.32,80394.14,0.0,-0.51105,0.00016,24.95323]
[1777863350611,39.32,80394.14,0.0,-0.51105,0.00016,24.95323]
[1777863350711,39.32,80394.14,0.0,-0.51105,0.00016,24.95323]
[1777863350932,39.32,80394.14,0.0,-0.51105,0.00016,24.95323]
[1777863351052,39.32,80394.14,0.0,-0.51105,0.00016,24.95323]
[1777863351016,39.32,80368.1,0.0,-0.51527,0.00016,24.93644]
[1777863351750,39.32,80368.1,0.0,-0.51527,0.00016,24.93644]
[1777863352117,39.32,80368.1,0.0,-0.51527,0.00016,24.93644]
[1777863352152,39.32,80368.1,0.0,-0.51527,0.00016,24.93644]
[1777863353051,39.32,80368.1,0.0,-0.51527,0.00016,24.93644]
[1777863352757,39.32,80369.83,0.0,-0.51499,0.00016,24.93764]
[1777863355050,39.32,80369.64,0.0,-0.51502,0.00016,24.93751]
[1777863361042,39.33,80371.13,0.0,-0.51477,0.00016,24.93855]
[1777863362614,39.33,80366.63,0.0,-0.5155,0.00016,24.93542]
[1777863363149,39.33,80366.63,0.0,-0.5155,0.00016,24.93542]
[1777863363300,39.33,80366.63,0.0,-0.5155,0.00016,24.93542]
[1777863363835,39.33,80358.3,0.0,-0.51685,0.00016,24.92941]
[1777863364092,39.33,80358.3,0.0,-0.51685,0.00016,24.92941]
[1777863364842,39.34,80350.55,0.0,-0.5181,0.00016,24.92359]
[1777863365270,39.34,80350.55,0.0,-0.5181,0.00016,24.92359]
[1777863365352,39.34,80350.55,0.0,-0.5181,0.00016,24.92359]
[1777863365457,39.34,80350.55,0.0,-0.5181,0.00016,24.92359]
[1777863365871,39.34,80350.55,0.0,-0.5181,0.00016,24.92359]
[1777863365915,39.34,80315.18,0.0,-0.52383,0.00016,24.8938]
[1777863366097,39.34,80315.18,0.0,-0.52383,0.00016,24.8938]
[1777863366289,39.34,80315.18,0.0,-0.52383,0.00016,24.8938]
[1777863366415,39.34,80315.18,0.0,-0.52383,0.00016,24.8938]
[1777863366716,39.34,80315.18,0.0,-0.52383,0.00016,24.8938]
[1777863366856,39.34,80315.18,0.0,-0.52383,0.00016,24.8938]
[1777863367862,39.34,80299.17,0.0,-0.52642,0.00016,24.87863]
[1777863368092,39.34,80299.17,0.0,-0.52642,0.00016,24.87863]
[1777863368142,39.34,80299.17,0.0,-0.52642,0.00016,24.87863]
[1777863368869,39.34,80298.28,0.0,-0.52656,0.00016,24.87775]
[1777863370883,39.34,80310.67,0.0,-0.52456,0.00016,24.88963]
[1777863372287,39.34,80313.53,0.0,-0.52409,0.00016,24.89228]
[1777863372897,39.34,80307.96,0.0,-0.52499,0.00016,24.88709]
[1777863373390,39.34,80307.96,0.0,-0.52499,0.00016,24.88709]
[1777863373439,39.34,80307.96,0.0,-0.52499,0.00016,24.88709]
[1777863373905,39.34,80310.37,0.0,-0.5246,0.00016,24.88935]
[1777863378940,39.34,80307.53,0.0,-0.52506,0.00016,24.88669]
[1777863379946,39.34,80294.96,0.0,-0.5271,0.00016,24.87447]
[1777863380389,39.34,80294.96,0.0,-0.5271,0.00016,24.87447]
[1777863380508,39.34,80294.96,0.0,-0.5271,0.00016,24.87447]
[1777863380954,39.34,80295.2,0.0,-0.52706,0.00016,24.87471]
[1777863381961,39.34,80286.3,0.0,-0.5285,0.00016,24.86568]
[1777863382773,39.34,80286.3,0.0,-0.5285,0.00016,24.86568]
[1777863382814,39.34,80286.3,0.0,-0.5285,0.00016,24.86568]
[1777863382969,39.34,80280.99,0.0,-0.52936,0.00016,24.86014]
[1777863383473,39.34,80280.99,0.0,-0.52936,0.00016,24.86014]
[1777863383506,39.34,80280.99,0.0,-0.52936,0.00016,24.86014]
[1777863383725,39.34,80280.99,0.0,-0.52936,0.00016,24.86014]
[1777863383728,39.34,80280.99,0.0,-0.52936,0.00016,24.86014]
[1777863383760,39.34,80280.99,0.0,-0.52936,0.00016,24.86014]
[1777863383975,39.34,80276.21,0.0,-0.53013,0.00016,24.85505]
[1777863384982,39.34,80270.53,0.0,-0.53105,0.00016,24.84889]
[1777863385597,39.34,80270.53,0.0,-0.53105,0.00016,24.84889]
[1777863385651,39.34,80270.53,0.0,-0.53105,0.00016,24.84889]
[1777863385871,39.34,80270.53,0.0,-0.53105,0.00016,24.84889]
[1777863385967,39.34,80270.53,0.0,-0.53105,0.00016,24.84889]
[1777863386069,39.34,80270.85,0.0,-0.531,0.00016,24.84923]
[1777863386926,39.34,80270.85,0.0,-0.531,0.00016,24.84923]
[1777863386961,39.34,80270.85,0.0,-0.531,0.00016,24.84923]
[1777863386997,39.34,80270.85,0.0,-0.531,0.00016,24.84923]
[1777863388006,39.34,80281.36,0.0,-0.5293,0.00016,24.86053]
[1777863389011,39.34,80281.05,0.0,-0.52935,0.00016,24.86021]
[1777863389491,39.34,80281.05,0.0,-0.52935,0.00016,24.86021]
[1777863390022,39.34,80281.85,0.0,-0.52922,0.00016,24.86105]
[1777863393854,39.35,80286.05,0.0,-0.52854,0.00016,24.8615]
[1777863393887,39.35,80286.05,0.0,-0.52854,0.00016,24.8615]
[1777863394046,39.35,80295.22,0.0,-0.52706,0.00016,24.87081]
[1777863396060,39.35,80298.02,0.0,-0.52661,0.00016,24.87358]
[1777863397067,39.35,80307.73,0.0,-0.52503,0.00016,24.88295]
[1777863398073,39.35,80309.08,0.0,-0.52481,0.00016,24.88423]
[1777863398880,39.35,80309.08,0.0,-0.52481,0.00016,24.88423]
[1777863398931,39.35,80309.08,0.0,-0.52481,0.00016,24.88423]
[1777863399070,39.35,80309.08,0.0,-0.52481,0.00016,24.88423]
[1777863399104,39.35,80309.08,0.0,-0.52481,0.00016,24.88423]
[1777863399086,39.35,80323.41,0.0,-0.52249,0.00016,24.89727]
[1777863399193,39.35,80323.41,0.0,-0.52249,0.00016,24.89727]
[1777863400111,39.35,80323.41,0.0,-0.52249,0.00016,24.89728]
[1777863401107,39.35,80337.87,0.0,-0.52015,0.00016,24.90959]
[1777863401639,39.35,80337.87,0.0,-0.52015,0.00016,24.90959]
[1777863401696,39.35,80337.87,0.0,-0.52015,0.00016,24.90959]
[1777863401734,39.35,80337.87,0.0,-0.52015,0.00016,24.90959]
[1777863401830,39.35,80337.87,0.0,-0.52015,0.00016,24.90959]
[1777863401918,39.35,80337.87,0.0,-0.52015,0.00016,24.90959]
[1777863402116,39.35,80345.41,0.0,-0.51893,0.00016,24.91566]
[1777863403120,39.35,80364.58,0.0,-0.51583,0.00016,24.93007]
[1777863404125,39.35,80371.52,0.0,-0.5147,0.00016,24.93492]
[1777863406778,39.35,80372.78,0.0,-0.5145,0.00016,24.93577]
[1777863406824,39.35,80372.78,0.0,-0.5145,0.00016,24.93577]
[1777863407668,39.35,80369.11,0.0,-0.51509,0.00016,24.93326]
[1777863407686,39.35,80369.11,0.0,-0.51509,0.00016,24.93326]
[1777863408936,39.35,80367.35,0.0,-0.51538,0.00016,24.93203]
[1777863409085,39.35,80367.35,0.0,-0.51538,0.00016,24.93203]
[1777863409126,39.35,80367.35,0.0,-0.51538,0.00016,24.93203]
[1777863409163,39.35,80366.63,0.0,-0.51549,0.00016,24.93153]
[1777863410170,39.35,80358.01,0.0,-0.51689,0.00016,24.92531]
[1777863411177,39.35,80354.83,0.0,-0.5174,0.00016,24.92294]
[1777863416213,39.35,80352.03,0.0,-0.51785,0.00016,24.92083]
[1777863421247,39.36,80355.34,0.0,-0.51731,0.00016,24.92334]
[1777863422230,39.36,80355.34,0.0,-0.51731,0.00016,24.92334]
[1777863422271,39.36,80355.34,0.0,-0.51731,0.00016,24.92334]
[1777863422935,39.36,80345.85,0.0,-0.51885,0.00016,24.91604]
[1777863424354,39.36,80345.96,0.0,-0.51883,0.00016,24.91613]
[1777863424382,39.36,80345.96,0.0,-0.51883,0.00016,24.91613]
[1777863424497,39.36,80331.75,0.0,-0.52113,0.00016,24.90451]
[1777863426091,39.36,80331.75,0.0,-0.52113,0.00016,24.90451]
[1777863426125,39.36,80331.75,0.0,-0.52113,0.00016,24.90451]
[1777863426107,39.36,80331.87,0.0,-0.52111,0.00016,24.90461]
[1777863426798,39.36,80331.87,0.0,-0.52111,0.00016,24.90461]
[1777863426848,39.36,80331.87,0.0,-0.52111,0.00016,24.90461]
[1777863426955,39.36,80320.17,0.0,-0.52301,0.00016,24.89444]
[1777863427647,39.36,80311.23,0.0,-0.52445,0.00016,24.88628]
[1777863429305,39.36,80317.81,0.0,-0.52339,0.00016,24.89232]
[1777863430312,39.36,80324.03,0.0,-0.52238,0.00016,24.89786]
[1777863431975,39.36,80324.03,0.0,-0.52238,0.00016,24.89786]
[1777863432076,39.36,80322.57,0.0,-0.52262,0.00016,24.89657]
[1777863434320,39.36,80321.84,0.0,-0.52274,0.00016,24.89593]
[1777863434384,39.36,80321.84,0.0,-0.52274,0.00016,24.89593]
[1777863434598,39.36,80321.84,0.0,-0.52274,0.00016,24.89593]
[1777863434666,39.36,80317.7,0.0,-0.52341,0.00016,24.89222]
[1777863440056,39.36,80315.57,0.0,-0.52375,0.00016,24.89029]
[1777863440080,39.36,80317.14,0.0,-0.52349,0.00016,24.89172]
[1777863442173,39.36,80322.28,0.0,-0.52266,0.00016,24.89633]
[1777863447431,39.37,80323.28,0.0,-0.5225,0.00016,24.89722]
[1777863450460,39.37,80321.57,0.0,-0.52277,0.00016,24.89571]
[1777863450549,39.37,80321.57,0.0,-0.52277,0.00016,24.89571]
[1777863450700,39.37,80321.57,0.0,-0.52277,0.00016,24.89571]
[1777863450801,39.37,80319.45,0.0,-0.52312,0.00016,24.89382]
[1777863452468,39.37,80303.88,0.0,-0.52564,0.00016,24.87544]
[1777863454044,39.37,80303.88,0.0,-0.52564,0.00016,24.87544]
[1777863454066,39.37,80303.88,0.0,-0.52564,0.00016,24.87544]
[1777863454145,39.37,80298.78,0.0,-0.52647,0.00016,24.87049]
[1777863457505,39.37,80311.3,0.0,-0.52444,0.00016,24.88245]
[1777863459116,39.37,80311.3,0.0,-0.52444,0.00016,24.88245]
[1777863459146,39.37,80311.3,0.0,-0.52444,0.00016,24.88245]
[1777863458511,39.37,80311.67,0.0,-0.52438,0.00016,24.8828]
[1777863459213,39.37,80311.67,0.0,-0.52438,0.00016,24.8828]
[1777863459519,39.37,80312.82,0.0,-0.52419,0.00016,24.88386]
[1777863461176,39.37,80312.82,0.0,-0.52419,0.00016,24.88386]
[1777863461534,39.37,80310.41,0.0,-0.52458,0.00016,24.88163]
[1777863463547,39.37,80317.44,0.0,-0.52344,0.00016,24.88809]
[1777863464992,39.37,80317.44,0.0,-0.52344,0.00016,24.88809]
[1777863465003,39.37,80317.44,0.0,-0.52344,0.00016,24.88809]
[1777863465042,39.37,80317.44,0.0,-0.52344,0.00016,24.88809]
[1777863465142,39.37,80317.44,0.0,-0.52344,0.00016,24.88809]
[1777863465196,39.37,80317.44,0.0,-0.52344,0.00016,24.88809]
[1777863465163,39.37,80317.57,0.0,-0.52342,0.00016,24.88821]
[1777863465562,39.37,80317.57,0.0,-0.52342,0.00016,24.88821]
[1777863466571,39.37,80325.08,0.0,-0.52221,0.00016,24.89488]
[1777863467575,39.37,80331.88,0.0,-0.52111,0.00016,24.90073]
[1777863468398,39.37,80331.88,0.0,-0.52111,0.00016,24.90073]
[1777863469460,39.37,80331.97,0.0,-0.52109,0.00016,24.9008]
[1777863469489,39.37,80331.97,0.0,-0.52109,0.00016,24.9008]
[1777863469589,39.37,80332.17,0.0,-0.52106,0.00016,24.90097]
[1777863474624,39.36,80332.9,0.0,-0.52095,0.00016,24.90156]
[1777863478403,39.36,80334.74,0.0,-0.52065,0.00016,24.90309]
[1777863483687,39.35,80335.71,0.0,-0.52051,0.00016,24.90388]
[1777863486560,39.35,80335.77,0.0,-0.5205,0.00016,24.90393]
[1777863487065,39.35,80320.41,0.0,-0.52298,0.00016,24.89068]
[1777863488722,39.34,80316.01,0.0,-0.5237,0.00016,24.8867]
[1777863489423,39.34,80316.01,0.0,-0.5237,0.00016,24.8867]
[1777863490796,39.34,80306.93,0.0,-0.52517,0.00016,24.87826]
[1777863491472,39.34,80306.93,0.0,-0.52517,0.00016,24.87826]
[1777863491742,39.34,80306.93,0.0,-0.52517,0.00016,24.87826]
[1777863492783,39.34,80315.57,0.0,-0.52377,0.00016,24.8863]
[1777863494539,39.34,80315.57,0.0,-0.52377,0.00016,24.8863]
[1777863494764,39.34,80330.12,0.0,-0.52141,0.00016,24.89915]
[1777863495874,39.34,80331.48,0.0,-0.5212,0.00016,24.90031]
[1777863500440,39.34,80335.71,0.0,-0.52052,0.00016,24.90384]
[1777863502827,39.33,80342.79,0.0,-0.51937,0.00016,24.90961]
[1777863503990,39.33,80342.79,0.0,-0.51937,0.00016,24.90961]
[1777863504089,39.33,80313.27,0.0,-0.52416,0.00016,24.88413]
[1777863506083,39.33,80311.48,0.0,-0.52445,0.00016,24.88247]
[1777863508563,39.32,80310.01,0.0,-0.52469,0.00016,24.88109]
[1777863508948,39.32,80310.01,0.0,-0.52469,0.00016,24.88109]
[1777863509128,39.32,80291.2,0.0,-0.52774,0.00016,24.86274]
[1777863509417,39.32,80291.2,0.0,-0.52774,0.00016,24.86274]
[1777863509527,39.32,80291.2,0.0,-0.52774,0.00016,24.86274]
[1777863509561,39.32,80291.2,0.0,-0.52774,0.00016,24.86274]
[1777863509913,39.32,80291.2,0.0,-0.52774,0.00016,24.86274]
[1777863510041,39.32,80291.2,0.0,-0.52774,0.00016,24.86274]
[1777863510229,39.32,80276.5,0.0,-0.53012,0.00016,24.84739]
[1777863510309,39.32,80276.5,0.0,-0.53012,0.00016,24.84739]
[1777863510983,39.32,80278.83,0.0,-0.52974,0.00016,24.84988]
[1777863511886,39.32,80278.83,0.0,-0.52975,0.00016,24.84595]
[1777863513087,39.32,80278.83,0.0,-0.52975,0.00016,24.84595]
[1777863513158,39.32,80280.61,0.0,-0.52946,0.00016,24.84784]
[1777863513554,39.32,80280.61,0.0,-0.52946,0.00016,24.84784]
[1777863515886,39.32,80285.01,0.0,-0.52875,0.00016,24.85245]
[1777863515918,39.32,80285.01,0.0,-0.52875,0.00016,24.85245]
[1777863516084,39.32,80285.01,0.0,-0.52875,0.00016,24.85245]
[1777863516185,39.32,80291.0,0.0,-0.52778,0.00016,24.8586]
[1777863517928,39.32,80297.99,0.0,-0.52664,0.00016,24.86559]
[1777863518934,39.32,80303.33,0.0,-0.52578,0.00016,24.8708]
[1777863519682,39.32,80303.33,0.0,-0.52578,0.00016,24.8708]
[1777863519885,39.32,80303.33,0.0,-0.52578,0.00016,24.8708]
[1777863519988,39.32,80303.33,0.0,-0.52578,0.00016,24.8708]
[1777863520055,39.32,80303.33,0.0,-0.52578,0.00016,24.8708]
[1777863520082,39.32,80287.59,0.0,-0.52833,0.00016,24.85512]
[1777863521031,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863521396,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863521440,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863521573,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863521956,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863522407,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863522432,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863522546,39.32,80273.5,0.0,-0.53061,0.00016,24.84021]
[1777863522963,39.33,80274.32,0.0,-0.53048,0.00016,24.84112]
[1777863524159,39.33,80274.32,0.0,-0.53048,0.00016,24.84112]
[1777863524192,39.33,80274.32,0.0,-0.53048,0.00016,24.84112]
[1777863524231,39.33,80275.13,0.0,-0.53034,0.00016,24.84202]
[1777863529010,39.35,80280.09,0.0,-0.52952,0.00016,24.84741]
[1777863533034,39.35,80273.93,0.0,-0.53051,0.00016,24.84083]
[1777863538166,39.35,80274.2,0.0,-0.53047,0.00016,24.84111]
[1777863538264,39.35,80256.13,0.0,-0.5334,0.00016,24.82088]
[1777863540088,39.35,80243.98,0.0,-0.53536,0.00016,24.80652]
[1777863541094,39.35,80246.0,0.0,-0.53504,0.00016,24.80894]
[1777863546135,39.34,80248.15,0.0,-0.5347,0.00016,24.81147]
[1777863546148,39.34,80232.9,0.0,-0.53717,0.00016,24.79286]
[1777863548138,39.34,80227.82,0.0,-0.53799,0.00016,24.78644]
[1777863550182,39.34,80226.6,0.0,-0.53819,0.00016,24.78488]
[1777863550283,39.34,80221.59,0.0,-0.539,0.00016,24.77843]
[1777863551876,39.34,80221.56,0.0,-0.539,0.00016,24.77839]
[1777863552222,39.34,80221.56,0.0,-0.539,0.00016,24.77839]
[1777863552261,39.34,80218.05,0.0,-0.53957,0.00016,24.77381]
[1777863553653,39.34,80218.14,0.0,-0.53956,0.00016,24.77392]
[1777863554180,39.34,80223.55,0.0,-0.53868,0.00016,24.78095]
[1777863557208,39.33,80227.34,0.0,-0.53807,0.00016,24.78579]
[1777863562238,39.33,80225.4,0.0,-0.53839,0.00016,24.78329]
[1777863567274,39.33,80228.12,0.0,-0.53795,0.00016,24.78674]
[1777863568204,39.33,80228.12,0.0,-0.53795,0.00016,24.78674]
[1777863573315,39.32,80221.41,0.0,-0.53906,0.00016,24.77413]
[1777863573589,39.32,80221.41,0.0,-0.53906,0.00016,24.77413]
[1777863573596,39.32,80221.41,0.0,-0.53906,0.00016,24.77413]
[1777863576007,39.32,80219.26,0.0,-0.5394,0.00016,24.77132]
[1777863576271,39.31,80207.62,0.0,-0.5413,0.00016,24.75577]
[1777863577499,39.31,80199.23,0.0,-0.54265,0.00016,24.74426]
[1777863579455,39.31,80198.63,0.0,-0.54275,0.00016,24.74341]
[1777863579495,39.31,80198.63,0.0,-0.54275,0.00016,24.74341]
[1777863579980,39.31,80198.63,0.0,-0.54275,0.00016,24.74341]
[1777863579994,39.31,80185.84,0.0,-0.54482,0.00016,24.72526]
[1777863581375,39.31,80175.17,0.0,-0.54655,0.00016,24.70962]
[1777863582383,39.31,80169.56,0.0,-0.54746,0.00016,24.70119]
[1777863583863,39.31,80169.56,0.0,-0.54746,0.00016,24.70119]
[1777863583888,39.31,80169.56,0.0,-0.54746,0.00016,24.70119]
[1777863583930,39.3,80169.46,0.0,-0.54748,0.00016,24.701]
[1777863588425,39.3,80174.5,0.0,-0.54667,0.00016,24.7085]
[1777863590439,39.29,80176.3,0.0,-0.5464,0.00016,24.71108]
[1777863592452,39.28,80171.71,0.0,-0.54715,0.00016,24.70414]
[1777863596482,39.28,80166.27,0.0,-0.54803,0.00016,24.69589]
[1777863598649,39.28,80162.03,0.0,-0.54872,0.00016,24.68939]
[1777863598693,39.28,80162.03,0.0,-0.54872,0.00016,24.68939]
[1777863598794,39.28,80160.26,0.0,-0.54901,0.00016,24.68664]
[1777863604873,39.27,80158.33,0.0,-0.54933,0.00016,24.68353]
[1777863604961,39.27,80187.37,0.0,-0.54464,0.00016,24.72704]
[1777863606166,39.27,80196.23,0.0,-0.5432,0.00016,24.73964]
[1777863607809,39.27,80196.23,0.0,-0.5432,0.00016,24.73963]
[1777863607844,39.27,80196.23,0.0,-0.5432,0.00016,24.73963]
[1777863607875,39.27,80196.23,0.0,-0.5432,0.00016,24.73963]
[1777863607927,39.27,80203.96,0.0,-0.54195,0.00016,24.75035]
[1777863609040,39.26,80199.24,0.0,-0.54272,0.00016,24.7438]
[1777863610029,39.26,80194.55,0.0,-0.54348,0.00016,24.73721]
[1777863613934,39.26,80198.58,0.0,-0.54283,0.00016,24.74285]
[1777863614095,39.26,80198.58,0.0,-0.54283,0.00016,24.74285]
[1777863615240,39.26,80209.83,0.0,-0.54101,0.00016,24.75827]
[1777863618862,39.26,80213.91,0.0,-0.54036,0.00016,24.76373]
[1777863619336,39.25,80207.1,0.0,-0.54146,0.00016,24.75454]
[1777863623300,39.25,80200.62,0.0,-0.54252,0.00016,24.7456]
[1777863623817,39.25,80200.62,0.0,-0.54252,0.00016,24.7456]
[1777863624414,39.25,80196.81,0.0,-0.54314,0.00016,24.74027]
[1777863624444,39.25,80196.81,0.0,-0.54314,0.00016,24.74027]
[1777863625904,39.25,80180.78,0.0,-0.54573,0.00016,24.71724]
[1777863626482,39.25,80180.78,0.0,-0.54573,0.00016,24.71724]
[1777863627051,39.25,80176.81,0.0,-0.54638,0.00016,24.71136]
[1777863629174,39.24,80166.08,0.0,-0.54812,0.00016,24.69514]
[1777863630568,39.24,80166.08,0.0,-0.54812,0.00016,24.69514]
[1777863630588,39.24,80166.08,0.0,-0.54812,0.00016,24.69514]
[1777863636830,39.23,80165.81,0.0,-0.54819,0.00016,24.69065]
[1777863641214,39.23,80165.56,0.0,-0.54824,0.00016,24.69022]
[1777863641237,39.23,80165.56,0.0,-0.54824,0.00016,24.69022]
[1777863641315,39.22,80162.02,0.0,-0.54882,0.00016,24.68473]
[1777863646900,39.21,80158.88,0.0,-0.54934,0.00016,24.67975]
[1777863651939,39.15,80156.69,0.0,-0.5498,0.00016,24.6755]
[1777863653165,39.14,80151.72,0.0,-0.55061,0.00016,24.66759]
[1777863655970,39.14,80146.83,0.0,-0.55141,0.00016,24.65972]
[1777863657978,39.14,80152.43,0.0,-0.5505,0.00016,24.66866]
[1777863659992,39.14,80156.89,0.0,-0.54978,0.00016,24.67569]
[1777863665028,39.1,80154.85,0.0,-0.55017,0.00016,24.67208]
[1777863669079,39.1,80151.18,0.0,-0.55077,0.00016,24.66617]
[1777863669408,39.09,80139.62,0.0,-0.55266,0.00016,24.64728]
[1777863670410,39.09,80139.62,0.0,-0.55266,0.00016,24.64728]
[1777863670430,39.08,80128.42,0.0,-0.55449,0.00016,24.62846]
[1777863671140,39.08,80121.23,0.0,-0.55566,0.00016,24.61616]
[1777863672251,39.08,80121.23,0.0,-0.55566,0.00016,24.61616]
[1777863672300,39.08,80121.23,0.0,-0.55566,0.00016,24.61616]
[1777863672344,39.08,80112.34,0.0,-0.55711,0.00016,24.60067]
[1777863674095,39.08,80109.34,0.0,-0.55759,0.00016,24.59537]
[1777863675122,39.08,80109.34,0.0,-0.55759,0.00016,24.59537]
[1777863675178,39.08,80109.34,0.0,-0.55759,0.00016,24.59537]
[1777863679839,39.07,80107.87,0.0,-0.55785,0.00016,24.59263]
[1777863679865,39.07,80107.87,0.0,-0.55785,0.00016,24.59263]
[1777863680174,39.07,80107.87,0.0,-0.55785,0.00016,24.59263]
[1777863680227,39.07,80107.87,0.0,-0.55785,0.00016,24.59263]
[1777863680332,39.07,80107.87,0.0,-0.55785,0.00016,24.59263]
[1777863680391,39.07,80107.87,0.0,-0.55785,0.00016,24.59263]
[1777863680376,39.07,80120.27,0.0,-0.55584,0.00016,24.61434]
[1777863682419,39.06,80120.27,0.0,-0.55585,0.00016,24.6142]
[1777863682443,39.04,80123.55,0.0,-0.55535,0.00016,24.61957]
[1777863682517,39.04,80123.55,0.0,-0.55535,0.00016,24.61957]
[1777863683157,39.03,80123.55,0.0,-0.55537,0.00016,24.61938]
[1777863684017,39.03,80123.55,0.0,-0.55537,0.00016,24.61938]
[1777863684167,39.02,80117.11,0.0,-0.55644,0.00016,24.60807]
[1777863684530,39.02,80117.11,0.0,-0.55644,0.00016,24.60807]
[1777863684566,39.02,80117.11,0.0,-0.55644,0.00016,24.60807]
[1777863686554,39.0,80109.62,0.0,-0.55769,0.00016,24.59463]
[1777863686594,39.0,80109.62,0.0,-0.55769,0.00016,24.59463]
[1777863687191,38.99,80109.61,0.0,-0.5577,0.00016,24.5945]
[1777863691331,38.99,80111.45,0.0,-0.55742,0.00016,24.59762]
[1777863691426,38.98,80107.13,0.0,-0.55814,0.00016,24.58586]
[1777863692179,38.98,80107.13,0.0,-0.55814,0.00016,24.58586]
[1777863692241,38.98,80107.13,0.0,-0.55814,0.00016,24.58586]
[1777863692506,38.98,80107.13,0.0,-0.55814,0.00016,24.58586]
[1777863693229,38.98,80077.04,0.0,-0.56304,0.00016,24.53016]
[1777863694046,38.98,80077.04,0.0,-0.56304,0.00016,24.53016]
[1777863695579,38.97,80076.08,0.0,-0.5632,0.00016,24.52828]
[1777863695622,38.97,80076.08,0.0,-0.5632,0.00016,24.52828]
[1777863696250,38.97,80072.13,0.0,-0.56384,0.00016,24.52067]
[1777863696852,38.97,80072.13,0.0,-0.56384,0.00016,24.52067]
[1777863697048,38.97,80072.13,0.0,-0.56384,0.00016,24.52067]
[1777863697258,38.97,80069.62,0.0,-0.56425,0.00016,24.51581]
[1777863697489,38.97,80069.62,0.0,-0.56425,0.00016,24.51581]
[1777863697521,38.97,80069.62,0.0,-0.56425,0.00016,24.51581]
[1777863698296,38.95,80034.76,0.0,-0.56995,0.00016,24.44519]
[1777863698772,38.95,80034.76,0.0,-0.56995,0.00016,24.44519]
[1777863699272,38.95,80034.76,0.0,-0.56995,0.00016,24.44516]
[1777863699859,38.95,80034.76,0.0,-0.56995,0.00016,24.44516]
[1777863701246,38.95,80034.3,0.0,-0.57003,0.00016,24.44417]
[1777863701344,38.94,80032.09,0.0,-0.57039,0.00016,24.43953]
[1777863707330,38.94,80029.82,0.0,-0.57077,0.00016,24.43461]
[1777863709749,38.94,80029.78,0.0,-0.57078,0.00016,24.43447]
[1777863711357,38.92,80038.31,0.0,-0.56943,0.00016,24.4519]
[1777863712110,38.92,80038.31,0.0,-0.56943,0.00016,24.4519]
[1777863712364,38.91,80047.08,0.0,-0.56803,0.00016,24.46964]
[1777863714377,38.88,80042.62,0.0,-0.56881,0.00016,24.4599]
[1777863716409,38.85,80048.75,0.0,-0.56788,0.00016,24.47183]
[1777863719468,38.81,80043.41,0.0,-0.56883,0.00016,24.45996]
[1777863724503,38.78,80046.15,0.0,-0.56844,0.00016,24.46503]
[1777863728994,38.78,80045.16,0.0,-0.56861,0.00016,24.46288]
[1777863729004,38.78,80045.16,0.0,-0.56861,0.00016,24.46288]
[1777863729537,38.78,80048.09,0.0,-0.56814,0.00016,24.46887]
[1777863729744,38.78,80048.09,0.0,-0.56814,0.00016,24.46887]
[1777863729795,38.78,80048.09,0.0,-0.56814,0.00016,24.46887]
[1777863730545,38.78,80061.25,0.0,-0.56599,0.00016,24.49544]
[1777863730849,38.78,80061.25,0.0,-0.56599,0.00016,24.49544]
[1777863731551,38.77,80030.71,0.0,-0.57098,0.00016,24.43257]
[1777863731704,38.77,80030.71,0.0,-0.57098,0.00016,24.43257]
[1777863732235,38.77,80030.71,0.0,-0.57098,0.00016,24.43257]
[1777863732560,38.77,80023.95,0.0,-0.57208,0.00016,24.41812]
[1777863736236,38.76,80022.55,0.0,-0.57232,0.00016,24.41497]
[1777863736263,38.76,80022.55,0.0,-0.57232,0.00016,24.41497]
[1777863736443,38.76,80022.55,0.0,-0.57232,0.00016,24.41497]
[1777863736587,38.76,80020.64,0.0,-0.57264,0.00016,24.41081]
[1777863736970,38.76,80020.64,0.0,-0.57264,0.00016,24.41081]
[1777863738396,38.76,80005.7,0.0,-0.57507,0.00016,24.37803]
[1777863740694,38.76,80002.39,0.0,-0.57561,0.00016,24.37063]
[1777863740716,38.76,80002.39,0.0,-0.57561,0.00016,24.37063]
[1777863741038,38.76,80002.39,0.0,-0.57561,0.00016,24.37063]
[1777863741095,38.76,80002.39,0.0,-0.57561,0.00016,24.37063]
[1777863741131,38.76,80002.39,0.0,-0.57561,0.00016,24.37063]
[1777863741421,38.75,79992.01,0.0,-0.57731,0.00016,24.34716]
[1777863741784,38.75,79992.01,0.0,-0.57731,0.00016,24.34716]
[1777863741991,38.75,79979.63,0.0,-0.57932,0.00016,24.3187]
[1777863743062,38.75,79979.63,0.0,-0.57932,0.00016,24.3187]
[1777863743128,38.75,79979.63,0.0,-0.57932,0.00016,24.3187]
[1777863743194,38.75,79974.53,0.0,-0.58015,0.00016,24.30677]
[1777863743916,38.75,79974.53,0.0,-0.58015,0.00016,24.30677]
[1777863743973,38.75,79968.23,0.0,-0.58117,0.00016,24.2919]
[1777863745162,38.75,79968.23,0.0,-0.58117,0.00016,24.2919]
[1777863745459,38.75,79957.48,0.0,-0.58291,0.00016,24.26617]
[1777863746666,38.74,79967.4,0.0,-0.58132,0.00016,24.28972]
[1777863747675,38.74,79976.3,0.0,-0.5799,0.00016,24.31042]
[1777863748993,38.74,79976.3,0.0,-0.5799,0.00016,24.31042]
[1777863749090,38.72,79983.05,0.0,-0.57883,0.00016,24.32581]
[1777863749757,38.72,79983.05,0.0,-0.57883,0.00016,24.32581]
[1777863749786,38.72,79983.05,0.0,-0.57883,0.00016,24.32581]
[1777863749794,38.72,79996.85,0.0,-0.57659,0.00016,24.35722]
[1777863751256,38.72,79996.04,0.0,-0.57675,0.00016,24.35131]
[1777863752745,38.71,80006.27,0.0,-0.57511,0.00016,24.37395]
[1777863754725,38.68,80008.7,0.0,-0.57477,0.00016,24.37864]
[1777863759935,38.67,80011.76,0.0,-0.57429,0.00016,24.38522]
[1777863761563,38.67,80019.88,0.0,-0.57297,0.00016,24.40293]
[1777863766815,38.67,80023.62,0.0,-0.57236,0.00016,24.41101]
[1777863769055,38.67,80023.06,0.0,-0.57245,0.00016,24.40979]
[1777863774869,38.67,80015.12,0.0,-0.57375,0.00016,24.39251]
[1777863776882,38.67,80008.34,0.0,-0.57486,0.00016,24.37754]
[1777863781917,38.66,80008.75,0.0,-0.5748,0.00016,24.37831]
[1777863782925,38.66,80021.95,0.0,-0.57265,0.00016,24.40717]
[1777863786954,38.66,80028.46,0.0,-0.5716,0.00016,24.42106]
[1777863788398,38.66,80028.46,0.0,-0.5716,0.00016,24.42106]
[1777863788413,38.66,80033.82,0.0,-0.57073,0.00016,24.43245]
[1777863792133,38.65,80036.5,0.0,-0.57029,0.00016,24.43809]
[1777863794537,38.65,80031.52,0.0,-0.57111,0.00016,24.42752]
[1777863797024,38.65,80021.73,0.0,-0.57271,0.00016,24.40647]
[1777863798032,38.65,80015.6,0.0,-0.57371,0.00016,24.39308]
[1777863802058,38.64,80012.56,0.0,-0.57422,0.00016,24.38628]
[1777863805080,38.64,80017.54,0.0,-0.57341,0.00016,24.39711]
[1777863806087,38.64,80027.6,0.0,-0.57177,0.00016,24.41887]
[1777863807094,38.64,80031.62,0.0,-0.57112,0.00016,24.42745]
[1777863810115,38.64,80025.86,0.0,-0.57206,0.00016,24.41512]
[1777863812781,38.64,80023.71,0.0,-0.57242,0.00016,24.4065]
[1777863813138,38.64,80036.07,0.0,-0.5704,0.00016,24.43287]
[1777863814144,38.64,80037.96,0.0,-0.5701,0.00016,24.43684]
[1777863818825,38.64,80038.71,0.0,-0.56998,0.00016,24.43838]
[1777863818910,38.64,80038.71,0.0,-0.56998,0.00016,24.43838]
[1777863819192,38.64,80038.46,0.0,-0.57002,0.00016,24.43784]
[1777863820186,38.64,80044.7,0.0,-0.569,0.00016,24.45085]
[1777863821901,38.64,80048.3,0.0,-0.56841,0.00016,24.45827]
[1777863821930,38.64,80048.3,0.0,-0.56841,0.00016,24.45827]
[1777863822502,38.64,80048.3,0.0,-0.56841,0.00016,24.45827]
[1777863822592,38.64,80047.29,0.0,-0.56858,0.00016,24.45616]
[1777863824214,38.64,80040.89,0.0,-0.56963,0.00016,24.44285]
[1777863826165,38.63,80038.76,0.0,-0.56998,0.00016,24.43838]
[1777863829541,38.63,80054.16,0.0,-0.56747,0.00016,24.47014]
[1777863829750,38.63,80054.16,0.0,-0.56747,0.00016,24.47014]
[1777863830098,38.63,80054.16,0.0,-0.56747,0.00016,24.47014]
[1777863830569,38.63,80054.16,0.0,-0.56747,0.00016,24.47014]
[1777863830659,38.63,80061.62,0.0,-0.56624,0.00016,24.48521]
[1777863830737,38.63,80061.62,0.0,-0.56624,0.00016,24.48521]
[1777863830904,38.63,80061.62,0.0,-0.56624,0.00016,24.48521]
[1777863831263,38.63,80061.62,0.0,-0.56625,0.00016,24.48519]
[1777863832270,38.63,80071.56,0.0,-0.56462,0.00016,24.50489]
[1777863833277,38.63,80080.24,0.0,-0.5632,0.00016,24.52176]
[1777863834285,38.63,80087.0,0.0,-0.5621,0.00016,24.5347]
[1777863835980,38.63,80088.36,0.0,-0.56187,0.00016,24.53729]
[1777863836928,38.63,80089.73,0.0,-0.56165,0.00016,24.5399]
[1777863836968,38.63,80089.73,0.0,-0.56165,0.00016,24.5399]
[1777863837061,38.63,80089.73,0.0,-0.56165,0.00016,24.5399]
[1777863837304,38.63,80094.63,0.0,-0.56084,0.00016,24.54912]
[1777863838313,38.63,80101.03,0.0,-0.55979,0.00016,24.56101]
[1777863843346,38.63,80100.84,0.0,-0.55983,0.00016,24.56058]
[1777863845499,38.63,80101.4,0.0,-0.55974,0.00016,24.56161]
[1777863845586,38.62,80108.74,0.0,-0.55854,0.00016,24.57498]
[1777863848450,38.62,80110.08,0.0,-0.55832,0.00016,24.57737]
[1777863848513,38.62,80110.08,0.0,-0.55832,0.00016,24.57737]
[1777863848545,38.62,80117.6,0.0,-0.55709,0.00016,24.59082]
[1777863853401,38.62,80114.96,0.0,-0.55752,0.00016,24.58612]
[1777863853632,38.62,80124.13,0.0,-0.55602,0.00016,24.60232]
[1777863857448,38.62,80128.95,0.0,-0.55522,0.00016,24.61073]
[1777863858545,38.62,80135.02,0.0,-0.55422,0.00016,24.62116]
[1777863860466,38.62,80142.26,0.0,-0.55303,0.00016,24.63338]
[1777863864494,38.63,80147.88,0.0,-0.55211,0.00016,24.64273]
[1777863866508,38.63,80153.7,0.0,-0.55115,0.00016,24.65227]
[1777863867516,38.63,80148.42,0.0,-0.55202,0.00016,24.64364]
[1777863868308,38.63,80148.42,0.0,-0.55202,0.00016,24.64364]
[1777863868434,38.63,80148.42,0.0,-0.55202,0.00016,24.64364]
[1777863868540,38.63,80123.86,0.0,-0.55605,0.00016,24.60195]
[1777863869529,38.63,80123.86,0.0,-0.55605,0.00016,24.60195]
[1777863870536,38.63,80115.83,0.0,-0.55737,0.00016,24.58777]
[1777863871273,38.63,80115.83,0.0,-0.55737,0.00016,24.58777]
[1777863871291,38.63,80115.83,0.0,-0.55737,0.00016,24.58777]
[1777863871309,38.63,80115.83,0.0,-0.55737,0.00016,24.58777]
[1777863871544,38.63,80113.86,0.0,-0.5577,0.00016,24.58029]
[1777863872564,38.63,80113.86,0.0,-0.5577,0.00016,24.58029]
[1777863875572,38.63,80130.76,0.0,-0.55492,0.00016,24.60999]
[1777863876134,38.63,80130.76,0.0,-0.55492,0.00016,24.60999]
[1777863877048,38.63,80133.32,0.0,-0.5545,0.00016,24.61439]
[1777863877590,38.63,80142.26,0.0,-0.55303,0.00016,24.62951]
[1777863879862,38.63,80143.55,0.0,-0.55282,0.00016,24.63167]
[1777863880716,38.63,80133.44,0.0,-0.55448,0.00016,24.61462]
[1777863884407,38.63,80131.63,0.0,-0.55477,0.00016,24.61154]
[1777863884703,38.63,80126.9,0.0,-0.55555,0.00016,24.60339]
[1777863885384,38.63,80126.9,0.0,-0.55555,0.00016,24.60339]
[1777863885563,38.63,80126.9,0.0,-0.55555,0.00016,24.60339]
[1777863885651,38.63,80113.27,0.0,-0.55779,0.00016,24.57934]
[1777863886656,38.63,80113.27,0.0,-0.55779,0.00016,24.57932]
[1777863887661,38.63,80106.48,0.0,-0.55891,0.00016,24.56703]
[1777863888429,38.63,80106.48,0.0,-0.55891,0.00016,24.56703]
[1777863890684,38.63,80096.59,0.0,-0.56054,0.00016,24.54877]
[1777863891437,38.63,80096.59,0.0,-0.56054,0.00016,24.54877]
[1777863892697,38.63,80085.35,0.0,-0.56238,0.00016,24.52756]
[1777863897730,38.62,80085.89,0.0,-0.5623,0.00016,24.52854]
[1777863901324,38.62,80084.89,0.0,-0.56246,0.00016,24.5266]
[1777863902772,38.62,80094.41,0.0,-0.5609,0.00016,24.54459]
[1777863903783,38.62,80102.17,0.0,-0.55964,0.00016,24.55895]
[1777863904782,38.62,80108.11,0.0,-0.55866,0.00016,24.56979]
[1777863907170,38.62,80108.35,0.0,-0.55862,0.00016,24.5702]
[1777863907240,38.62,80110.1,0.0,-0.55834,0.00016,24.57337]
[1777863908809,38.62,80116.16,0.0,-0.55734,0.00016,24.58424]
[1777863912634,38.62,80120.67,0.0,-0.5566,0.00016,24.59223]
[1777863915771,38.62,80124.58,0.0,-0.55596,0.00016,24.5991]
[1777863915794,38.62,80124.58,0.0,-0.55596,0.00016,24.5991]
[1777863919885,38.62,80130.12,0.0,-0.55504,0.00016,24.60876]
[1777863921469,38.62,80130.12,0.0,-0.55504,0.00016,24.60876]
[1777863921509,38.62,80130.12,0.0,-0.55504,0.00016,24.60876]
[1777863922704,38.62,80138.53,0.0,-0.55366,0.00016,24.62313]
[1777863927856,38.62,80141.4,0.0,-0.55319,0.00016,24.62798]
[1777863929955,38.62,80146.31,0.0,-0.55238,0.00016,24.63617]
[1777863933105,38.63,80152.3,0.0,-0.5514,0.00016,24.64205]
[1777863933960,38.63,80152.3,0.0,-0.5514,0.00016,24.64205]
[1777863934008,38.63,80157.98,0.0,-0.55047,0.00016,24.65125]
[1777863934863,38.63,80157.98,0.0,-0.55047,0.00016,24.65125]
[1777863936797,38.63,80157.98,0.0,-0.55047,0.00016,24.65125]
[1777863936984,38.63,80157.93,0.0,-0.55047,0.00016,24.65118]
[1777863937036,38.63,80157.93,0.0,-0.55047,0.00016,24.65118]
[1777863937089,38.63,80161.31,0.0,-0.54992,0.00016,24.65659]
[1777863941625,38.63,80165.46,0.0,-0.54924,0.00016,24.66317]
[1777863941761,38.63,80165.46,0.0,-0.54924,0.00016,24.66317]
[1777863941798,38.63,80165.46,0.0,-0.54924,0.00016,24.66317]
[1777863941629,38.63,80172.7,0.0,-0.54804,0.00016,24.67446]
[1777863942046,38.63,80172.7,0.0,-0.54804,0.00016,24.67446]
[1777863943249,38.63,80172.7,0.0,-0.54804,0.00016,24.67446]
[1777863943297,38.63,80172.7,0.0,-0.54804,0.00016,24.67446]
[1777863943540,38.63,80172.7,0.0,-0.54804,0.00016,24.67446]
[1777863943579,38.63,80171.23,0.0,-0.54829,0.00016,24.67218]
[1777863948276,38.62,80169.19,0.0,-0.54862,0.00016,24.66899]
[1777863952007,38.62,80170.55,0.0,-0.5484,0.00016,24.67111]
[1777863952226,38.62,80170.55,0.0,-0.5484,0.00016,24.67111]
[1777863952678,38.62,80174.51,0.0,-0.54775,0.00016,24.67723]
[1777863955746,38.62,80178.28,0.0,-0.54713,0.00016,24.68298]
[1777863958830,38.62,80181.41,0.0,-0.54662,0.00016,24.68772]
[1777863958545,38.62,80190.96,0.0,-0.54505,0.00016,24.70193]
[1777863958868,38.62,80190.96,0.0,-0.54505,0.00016,24.70193]
[1777863958923,38.62,80190.96,0.0,-0.54505,0.00016,24.70193]
[1777863959174,38.62,80190.96,0.0,-0.54505,0.00016,24.70193]
[1777863961704,38.62,80190.73,0.0,-0.54508,0.00016,24.70159]
[1777863961754,38.62,80190.73,0.0,-0.54508,0.00016,24.70159]
[1777863961764,38.62,80194.3,0.0,-0.5445,0.00016,24.70682]
[1777863963388,38.62,80194.3,0.0,-0.5445,0.00016,24.70682]
[1777863963490,38.62,80205.79,0.0,-0.5426,0.00016,24.72326]
[1777863964393,38.62,80205.79,0.0,-0.5426,0.00016,24.72326]
[1777863966223,38.62,80199.91,0.0,-0.54357,0.00016,24.71492]
[1777863968237,38.62,80204.87,0.0,-0.54275,0.00016,24.72198]
[1777863970441,38.62,80205.0,0.0,-0.54273,0.00016,24.72217]
[1777863970469,38.62,80205.71,0.0,-0.54261,0.00016,24.72318]
[1777863976293,38.62,80207.98,0.0,-0.54224,0.00016,24.72637]
[1777863981129,38.62,80204.53,0.0,-0.54281,0.00016,24.72152]
[1777863981328,38.62,80205.61,0.0,-0.54263,0.00016,24.72304]
[1777863982336,38.62,80216.05,0.0,-0.54091,0.00016,24.73751]
[1777863983341,38.62,80218.78,0.0,-0.54046,0.00016,24.74122]
[1777863987372,38.62,80213.81,0.0,-0.54128,0.00016,24.73443]
[1777863989383,38.62,80221.95,0.0,-0.53993,0.00016,24.74549]
[1777863991398,38.63,80211.5,0.0,-0.54166,0.00016,24.72732]
[1777863994389,38.63,80209.72,0.0,-0.54196,0.00016,24.72486]
[1777863994485,38.63,80194.58,0.0,-0.54445,0.00016,24.70333]
[1777863995803,38.63,80194.58,0.0,-0.54445,0.00016,24.70333]
[1777863996440,38.63,80191.61,0.0,-0.54494,0.00016,24.699]
[1777863998129,38.63,80189.95,0.0,-0.54521,0.00016,24.69656]
[1777863998158,38.63,80189.95,0.0,-0.54521,0.00016,24.69656]
[1777863998454,38.63,80189.19,0.0,-0.54534,0.00016,24.69543]
[1777864000643,38.63,80188.81,0.0,-0.5454,0.00016,24.69488]
[1777864000683,38.63,80199.18,0.0,-0.54369,0.00016,24.71]
[1777864001479,38.63,80199.18,0.0,-0.54369,0.00016,24.71]
[1777864001849,38.63,80199.18,0.0,-0.54369,0.00016,24.71]
[1777864001859,38.63,80199.18,0.0,-0.54369,0.00016,24.71]
[1777864001887,38.63,80199.18,0.0,-0.54369,0.00016,24.71]
[1777864001854,38.63,80206.51,0.0,-0.54248,0.00016,24.72042]
[1777864002485,38.63,80206.51,0.0,-0.54248,0.00016,24.72042]
[1777864004497,38.63,80210.77,0.0,-0.54177,0.00016,24.72638]
[1777864005192,38.63,80210.77,0.0,-0.54177,0.00016,24.72638]
[1777864007452,38.64,80212.86,0.0,-0.54142,0.00016,24.72929]
[1777864007524,38.64,80217.58,0.0,-0.54065,0.00016,24.73575]
[1777864009532,38.64,80228.15,0.0,-0.5389,0.00016,24.74987]
[1777864010769,38.64,80228.15,0.0,-0.5389,0.00016,24.74987]
[1777864010862,38.65,80238.25,0.0,-0.53723,0.00016,24.76296]
[1777864011573,38.65,80244.78,0.0,-0.53615,0.00016,24.77116]
[1777864012387,38.65,80244.78,0.0,-0.53615,0.00016,24.77116]
[1777864012553,38.65,80244.78,0.0,-0.53615,0.00016,24.77117]
[1777864015195,38.65,80248.29,0.0,-0.53557,0.00016,24.7755]
[1777864016032,38.65,80245.04,0.0,-0.53611,0.00016,24.77149]
[1777864016581,38.65,80232.09,0.0,-0.53824,0.00016,24.75508]
[1777864017587,38.65,80226.86,0.0,-0.5391,0.00016,24.74826]
[1777864022623,38.65,80232.47,0.0,-0.53817,0.00016,24.75562]
[1777864025643,38.66,80224.09,0.0,-0.53955,0.00016,24.74465]
[1777864026650,38.66,80229.39,0.0,-0.53867,0.00016,24.75163]
[1777864028664,38.66,80224.81,0.0,-0.53943,0.00016,24.74562]
[1777864029210,38.66,80224.81,0.0,-0.53943,0.00016,24.74562]
[1777864029255,38.66,80224.81,0.0,-0.53943,0.00016,24.74562]
[1777864029702,38.66,80187.2,0.0,-0.54562,0.00016,24.69282]
[1777864030515,38.66,80187.2,0.0,-0.54562,0.00016,24.69282]
[1777864031690,38.66,80170.96,0.0,-0.54829,0.00016,24.66818]
[1777864032696,38.66,80169.75,0.0,-0.54849,0.00016,24.66629]
[1777864034906,38.66,80171.94,0.0,-0.54813,0.00016,24.66968]
[1777864034709,38.66,80185.13,0.0,-0.54596,0.00016,24.68972]
[1777864035240,38.66,80185.13,0.0,-0.54596,0.00016,24.68972]
[1777864035716,38.66,80194.38,0.0,-0.54444,0.00016,24.70333]
[1777864037248,38.66,80194.73,0.0,-0.54438,0.00016,24.70384]
[1777864037733,38.66,80193.58,0.0,-0.54457,0.00016,24.70217]
[1777864038740,38.66,80188.35,0.0,-0.54543,0.00016,24.69449]
[1777864039034,38.66,80188.35,0.0,-0.54543,0.00016,24.69449]
[1777864039874,38.65,80178.82,0.0,-0.547,0.00016,24.68021]
[1777864040923,38.65,80173.87,0.0,-0.54782,0.00016,24.67263]
[1777864045877,38.65,80171.3,0.0,-0.54824,0.00016,24.66864]
[1777864046523,38.65,80173.39,0.0,-0.5479,0.00016,24.67187]
[1777864046575,38.65,80173.39,0.0,-0.5479,0.00016,24.67187]
[1777864046794,38.65,80173.39,0.0,-0.5479,0.00016,24.67186]
[1777864047883,38.65,80173.39,0.0,-0.5479,0.00016,24.67186]
[1777864047901,38.65,80173.39,0.0,-0.5479,0.00016,24.67186]
[1777864052483,38.65,80171.16,0.0,-0.54828,0.00016,24.66443]
[1777864054850,38.65,80156.67,0.0,-0.55066,0.00016,24.64152]
[1777864057916,38.65,80157.34,0.0,-0.55055,0.00016,24.6426]
[1777864057959,38.65,80157.21,0.0,-0.55057,0.00016,24.64239]
[1777864058878,38.65,80151.41,0.0,-0.55153,0.00016,24.633]
[1777864059885,38.65,80145.47,0.0,-0.5525,0.00016,24.62323]
[1777864060431,38.65,80145.47,0.0,-0.5525,0.00016,24.62323]
[1777864060893,38.65,80151.8,0.0,-0.55146,0.00016,24.63365]
[1777864061900,38.65,80157.49,0.0,-0.55053,0.00016,24.64286]
[1777864063913,38.65,80162.64,0.0,-0.54968,0.00016,24.65109]
[1777864068948,38.65,80162.63,0.0,-0.54968,0.00016,24.65107]
[1777864070262,38.65,80162.38,0.0,-0.54972,0.00016,24.65067]
[1777864072160,38.65,80162.07,0.0,-0.54977,0.00016,24.65018]
[1777864072273,38.65,80162.07,0.0,-0.54977,0.00016,24.65018]
[1777864073292,38.65,80161.78,0.0,-0.54982,0.00016,24.64971]
[1777864073869,38.65,80128.86,0.0,-0.55523,0.00016,24.59511]
[1777864074026,38.65,80128.86,0.0,-0.55523,0.00016,24.59511]
[1777864074088,38.65,80115.91,0.0,-0.55736,0.00016,24.57239]
[1777864075114,38.65,80115.91,0.0,-0.55736,0.00016,24.57239]
[1777864075868,38.65,80119.01,0.0,-0.55685,0.00016,24.57788]
[1777864077897,38.65,80131.48,0.0,-0.55481,0.00016,24.59959]
[1777864081662,38.65,80134.45,0.0,-0.55432,0.00016,24.60464]
[1777864081700,38.65,80134.45,0.0,-0.55432,0.00016,24.60464]
[1777864083844,38.65,80143.42,0.0,-0.55285,0.00016,24.61976]
[1777864086505,38.65,80146.01,0.0,-0.55242,0.00016,24.62408]
[1777864086573,38.65,80150.66,0.0,-0.55165,0.00016,24.63174]
[1777864088084,38.65,80156.96,0.0,-0.55062,0.00016,24.64199]
[1777864089096,38.65,80161.52,0.0,-0.54987,0.00016,24.64928]
[1777864090103,38.65,80166.08,0.0,-0.54912,0.00016,24.65649]
[1777864095134,38.65,80168.72,0.0,-0.54868,0.00016,24.66062]
[1777864100168,38.65,80166.87,0.0,-0.54899,0.00016,24.65771]
[1777864103980,38.65,80173.64,0.0,-0.54788,0.00016,24.66822]
[1777864105206,38.65,80187.4,0.0,-0.54561,0.00016,24.68902]
[1777864107002,38.64,80189.1,0.0,-0.54534,0.00016,24.69153]
[1777864107025,38.64,80189.1,0.0,-0.54534,0.00016,24.69153]
[1777864111114,38.64,80192.45,0.0,-0.54478,0.00016,24.69645]
[1777864111248,38.64,80191.38,0.0,-0.54497,0.00016,24.69092]
[1777864112207,38.64,80191.38,0.0,-0.54497,0.00016,24.69092]
[1777864112224,38.64,80191.38,0.0,-0.54497,0.00016,24.69092]
[1777864112251,38.64,80191.38,0.0,-0.54497,0.00016,24.69092]
[1777864114269,38.64,80196.97,0.0,-0.54405,0.00016,24.69906]
[1777864115276,38.64,80189.98,0.0,-0.5452,0.00016,24.68886]
[1777864118098,38.64,80189.16,0.0,-0.54534,0.00016,24.68765]
[1777864118144,38.64,80189.16,0.0,-0.54534,0.00016,24.68765]
[1777864123332,38.64,80189.04,0.0,-0.54536,0.00016,24.68748]
[1777864124338,38.64,80179.95,0.0,-0.54685,0.00016,24.67388]
[1777864125346,38.64,80175.44,0.0,-0.5476,0.00016,24.667]
[1777864130385,38.64,80179.3,0.0,-0.54696,0.00016,24.67286]
[1777864131869,38.64,80187.32,0.0,-0.54564,0.00016,24.6849]
[1777864133855,38.64,80194.09,0.0,-0.54453,0.00016,24.69485]
[1777864134279,38.64,80194.09,0.0,-0.54453,0.00016,24.69485]
[1777864136673,38.64,80187.84,0.0,-0.54556,0.00016,24.68568]
[1777864141462,38.64,80191.84,0.0,-0.5449,0.00016,24.69158]
[1777864143469,38.64,80196.1,0.0,-0.54419,0.00016,24.69778]
[1777864143807,38.64,80202.71,0.0,-0.54311,0.00016,24.70726]
[1777864144902,38.64,80202.71,0.0,-0.54311,0.00016,24.70726]
[1777864144943,38.64,80215.1,0.0,-0.54106,0.00016,24.72453]
[1777864146503,38.65,80221.52,0.0,-0.54,0.00016,24.73323]
[1777864147508,38.65,80226.6,0.0,-0.53916,0.00016,24.73999]
[1777864148143,38.65,80226.6,0.0,-0.53916,0.00016,24.73999]
[1777864155159,38.65,80233.68,0.0,-0.53799,0.00016,24.74925]
[1777864160598,38.65,80239.47,0.0,-0.53703,0.00016,24.75666]
[1777864161241,38.65,80239.47,0.0,-0.53703,0.00016,24.75666]
[1777864164723,38.65,80244.15,0.0,-0.53626,0.00016,24.76253]
[1777864165235,38.65,80245.35,0.0,-0.53606,0.00016,24.76402]
[1777864165278,38.65,80245.35,0.0,-0.53606,0.00016,24.76402]
[1777864165356,38.65,80245.35,0.0,-0.53606,0.00016,24.76402]
[1777864165633,38.65,80245.35,0.0,-0.53606,0.00016,24.76402]
[1777864166899,38.65,80266.27,0.0,-0.53261,0.00016,24.78902]
[1777864167646,38.65,80266.27,0.0,-0.53261,0.00016,24.78902]
[1777864169000,38.65,80266.27,0.0,-0.53261,0.00016,24.78902]
[1777864169051,38.65,80276.63,0.0,-0.5309,0.00017,24.80071]
[1777864169084,38.65,80276.63,0.0,-0.5309,0.00017,24.80071]
[1777864169111,38.65,80276.63,0.0,-0.5309,0.00017,24.80071]
[1777864171430,38.65,80275.82,0.0,-0.53103,0.00017,24.79982]
[1777864171452,38.65,80275.82,0.0,-0.53103,0.00017,24.79982]
[1777864173358,38.65,80276.52,0.0,-0.53093,0.00017,24.79665]
[1777864173405,38.65,80276.52,0.0,-0.53093,0.00017,24.79665]
[1777864175023,38.66,80289.77,0.0,-0.52874,0.00017,24.81095]
[1777864175505,38.66,80289.77,0.0,-0.52874,0.00017,24.81095]
[1777864175547,38.66,80289.77,0.0,-0.52874,0.00017,24.81095]
[1777864176044,38.66,80293.03,0.0,-0.5282,0.00017,24.81436]
[1777864178735,38.66,80294.4,0.0,-0.52797,0.00017,24.81578]
[1777864178827,38.66,80287.92,0.0,-0.52904,0.00017,24.809]
[1777864180330,38.66,80287.92,0.0,-0.52904,0.00017,24.80901]
[1777864180647,38.66,80287.92,0.0,-0.52904,0.00017,24.80901]
[1777864180707,38.66,80287.92,0.0,-0.52904,0.00017,24.80901]
[1777864180712,38.66,80287.92,0.0,-0.52904,0.00017,24.80901]
[1777864180919,38.66,80266.66,0.0,-0.53255,0.00017,24.78554]
[1777864182759,38.66,80253.14,0.0,-0.53478,0.00016,24.76962]
[1777864183590,38.66,80253.14,0.0,-0.53478,0.00016,24.76962]
[1777864183629,38.66,80253.14,0.0,-0.53478,0.00016,24.76962]
[1777864183760,38.66,80254.13,0.0,-0.53462,0.00016,24.77081]
[1777864188018,38.66,80249.5,0.0,-0.53538,0.00016,24.7652]
[1777864191327,38.66,80245.51,0.0,-0.53604,0.00016,24.76029]
[1777864191951,38.66,80245.51,0.0,-0.53604,0.00016,24.76029]
[1777864192014,38.66,80245.51,0.0,-0.53604,0.00016,24.76029]
[1777864192047,38.66,80226.71,0.0,-0.53914,0.00016,24.73627]
[1777864194065,38.66,80214.9,0.0,-0.54109,0.00016,24.72042]
[1777864195453,38.66,80214.9,0.0,-0.54109,0.00016,24.72042]
[1777864195843,38.66,80209.79,0.0,-0.54193,0.00016,24.71338]
[1777864197857,38.66,80200.38,0.0,-0.54348,0.00016,24.70012]
[1777864200052,38.66,80196.1,0.0,-0.54418,0.00016,24.69398]
[1777864200077,38.66,80190.64,0.0,-0.54508,0.00016,24.68601]
[1777864203016,38.66,80195.31,0.0,-0.54431,0.00016,24.69282]
[1777864205416,38.66,80194.57,0.0,-0.54443,0.00016,24.69176]
[1777864206075,38.66,80194.57,0.0,-0.54443,0.00016,24.69176]
[1777864205921,38.66,80194.57,0.0,-0.54443,0.00016,24.69176]
[1777864206128,38.66,80194.57,0.0,-0.54443,0.00016,24.69176]
[1777864206924,38.66,80197.91,0.0,-0.54388,0.00016,24.69659]
[1777864207930,38.66,80208.14,0.0,-0.5422,0.00016,24.71109]
[1777864210951,38.66,80202.56,0.0,-0.54312,0.00016,24.70323]
[1777864214700,38.66,80201.65,0.0,-0.54327,0.00016,24.70194]
[1777864214978,38.66,80197.73,0.0,-0.54391,0.00016,24.69633]
[1777864217632,38.66,80198.79,0.0,-0.54374,0.00016,24.69786]
[1777864217999,38.66,80199.42,0.0,-0.54363,0.00016,24.69876]
[1777864223038,38.66,80205.18,0.0,-0.54268,0.00016,24.70695]
[1777864228073,38.66,80206.0,0.0,-0.54255,0.00016,24.70809]
[1777864233108,38.66,80203.62,0.0,-0.54295,0.00016,24.70078]
[1777864235611,38.66,80204.11,0.0,-0.54287,0.00016,24.70147]
[1777864235643,38.66,80204.11,0.0,-0.54287,0.00016,24.70147]
[1777864235665,38.66,80203.56,0.0,-0.54296,0.00016,24.70069]
[1777864237137,38.66,80213.68,0.0,-0.5413,0.00016,24.71479]
[1777864239151,38.66,80222.68,0.0,-0.53981,0.00016,24.72697]
[1777864244989,38.65,80228.57,0.0,-0.53884,0.00016,24.73474]
[1777864245349,38.65,80228.57,0.0,-0.53884,0.00016,24.73474]
[1777864245786,38.65,80228.57,0.0,-0.53884,0.00016,24.73474]
[1777864245818,38.65,80228.57,0.0,-0.53884,0.00016,24.73474]
[1777864245909,38.65,80240.05,0.0,-0.53695,0.00016,24.7495]
[1777864246200,38.65,80240.05,0.0,-0.53695,0.00016,24.7495]
[1777864247207,38.65,80246.6,0.0,-0.53587,0.00016,24.75767]
[1777864248786,38.65,80246.6,0.0,-0.53587,0.00016,24.75767]
[1777864248807,38.65,80246.6,0.0,-0.53587,0.00016,24.75767]
[1777864248830,38.65,80250.57,0.0,-0.53522,0.00016,24.76254]
[1777864250362,38.65,80250.57,0.0,-0.53522,0.00016,24.76254]
[1777864252243,38.65,80255.54,0.0,-0.5344,0.00017,24.76853]
[1777864256485,38.65,80254.52,0.0,-0.53457,0.00017,24.76731]
[1777864256702,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864257303,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864257402,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864257510,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864257747,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864257818,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864257970,38.65,80252.93,0.0,-0.53483,0.00016,24.76539]
[1777864258062,38.65,80265.86,0.0,-0.5327,0.00017,24.78065]
[1777864258205,38.65,80265.86,0.0,-0.5327,0.00017,24.78065]
[1777864258220,38.65,80265.86,0.0,-0.5327,0.00017,24.78065]
[1777864258269,38.65,80265.86,0.0,-0.5327,0.00017,24.78065]
[1777864258370,38.65,80275.56,0.0,-0.53109,0.00017,24.79163]
[1777864259214,38.65,80275.56,0.0,-0.53109,0.00017,24.79163]
[1777864259300,38.65,80275.56,0.0,-0.53109,0.00017,24.79163]
[1777864262458,38.65,80279.75,0.0,-0.5304,0.00017,24.79626]
[1777864262490,38.65,80279.75,0.0,-0.5304,0.00017,24.79626]
[1777864262501,38.65,80279.75,0.0,-0.5304,0.00017,24.79626]
[1777864262760,38.65,80279.75,0.0,-0.5304,0.00017,24.79626]
[1777864262858,38.65,80281.35,0.0,-0.53014,0.00017,24.798]
[1777864265121,38.65,80286.14,0.0,-0.52934,0.00017,24.80317]
[1777864267365,38.66,80279.5,0.0,-0.53044,0.00017,24.79599]
[1777864268764,38.66,80279.5,0.0,-0.53044,0.00017,24.79599]
[1777864268801,38.66,80276.31,0.0,-0.53097,0.00017,24.79248]
[1777864274005,38.66,80274.51,0.0,-0.53126,0.00017,24.79049]
[1777864279448,38.66,80277.99,0.0,-0.53068,0.00017,24.79436]
[1777864280454,38.66,80264.95,0.0,-0.53284,0.00017,24.77964]
[1777864281462,38.66,80258.67,0.0,-0.53387,0.00016,24.7723]
[1777864286497,38.66,80264.85,0.0,-0.53285,0.00017,24.77953]
[1777864289518,38.66,80270.98,0.0,-0.53184,0.00017,24.78654]
[1777864292538,38.66,80264.72,0.0,-0.53288,0.00017,24.77545]
[1777864297575,38.66,80265.01,0.0,-0.53283,0.00017,24.77579]
[1777864299112,38.66,80265.01,0.0,-0.53283,0.00017,24.77579]
[1777864299147,38.66,80265.01,0.0,-0.53283,0.00017,24.77579]
[1777864299208,38.66,80266.73,0.0,-0.53254,0.00017,24.77777]
[1777864300853,38.66,80266.73,0.0,-0.53254,0.00017,24.77778]
[1777864300885,38.66,80266.73,0.0,-0.53254,0.00017,24.77778]
[1777864300987,38.66,80278.85,0.0,-0.53054,0.00017,24.79139]
[1777864302608,38.67,80283.27,0.0,-0.52981,0.00017,24.7962]
[1777864303482,38.67,80283.27,0.0,-0.52981,0.00017,24.7962]
[1777864308611,38.67,80282.01,0.0,-0.53002,0.00017,24.79484]
[1777864309370,38.67,80283.88,0.0,-0.52971,0.00017,24.79686]
[1777864310248,38.67,80320.34,0.0,-0.52369,0.00017,24.83327]
[1777864310558,38.67,80320.34,0.0,-0.52369,0.00017,24.83327]
[1777864310820,38.67,80320.34,0.0,-0.52369,0.00017,24.83327]
[1777864311298,38.67,80345.74,0.0,-0.51949,0.00017,24.85529]
[1777864311699,38.67,80345.74,0.0,-0.51949,0.00017,24.85529]
[1777864311777,38.67,80345.74,0.0,-0.51949,0.00017,24.85529]
[1777864312030,38.67,80345.74,0.0,-0.51949,0.00017,24.85529]
[1777864312114,38.67,80359.3,0.0,-0.51725,0.00017,24.86593]
[1777864312430,38.67,80359.3,0.0,-0.51725,0.00017,24.86593]
[1777864312678,38.67,80359.3,0.0,-0.51725,0.00017,24.86593]
[1777864313685,38.67,80360.1,0.0,-0.51712,0.00017,24.86654]
[1777864315781,38.67,80355.85,0.0,-0.51782,0.00017,24.86331]
[1777864315820,38.67,80355.85,0.0,-0.51782,0.00017,24.86331]
[1777864316262,38.67,80362.58,0.0,-0.51671,0.00017,24.8684]
[1777864316289,38.67,80362.58,0.0,-0.51671,0.00017,24.8684]
[1777864316706,38.67,80362.58,0.0,-0.51671,0.00017,24.8684]
[1777864317292,38.67,80362.58,0.0,-0.51671,0.00017,24.8684]
[1777864317717,38.67,80366.96,0.0,-0.51598,0.00017,24.8716]
[1777864319546,38.68,80367.97,0.0,-0.51582,0.00017,24.87233]
[1777864319604,38.68,80367.97,0.0,-0.51582,0.00017,24.87233]
[1777864319727,38.68,80368.38,0.0,-0.51575,0.00017,24.87263]
[1777864320734,38.68,80375.73,0.0,-0.51453,0.00017,24.87778]
[1777864321842,38.68,80375.73,0.0,-0.51453,0.00017,24.87778]
[1777864321958,38.68,80374.17,0.0,-0.51479,0.00017,24.87671]
[1777864323392,38.68,80374.17,0.0,-0.51479,0.00017,24.87671]
[1777864323394,38.68,80374.17,0.0,-0.51479,0.00017,24.87671]
[1777864323456,38.68,80374.17,0.0,-0.51479,0.00017,24.87671]
[1777864324101,38.68,80374.17,0.0,-0.51479,0.00017,24.87671]
[1777864324149,38.68,80374.17,0.0,-0.51479,0.00017,24.87671]
[1777864324195,38.68,80388.17,0.0,-0.51247,0.00017,24.88598]
[1777864325770,38.68,80392.61,0.0,-0.51174,0.00017,24.88874]
[1777864328253,38.68,80396.29,0.0,-0.51113,0.00017,24.89097]
[1777864328346,38.69,80392.02,0.0,-0.51184,0.00017,24.88838]
[1777864328791,38.69,80392.02,0.0,-0.51184,0.00017,24.88839]
[1777864330073,38.69,80392.02,0.0,-0.51184,0.00017,24.88839]
[1777864330114,38.69,80392.02,0.0,-0.51184,0.00017,24.88839]
[1777864330175,38.69,80396.49,0.0,-0.5111,0.00017,24.89109]
[1777864331049,38.69,80390.51,0.0,-0.51208,0.00017,24.88745]
[1777864332202,38.69,80384.73,0.0,-0.51304,0.00017,24.88379]
[1777864334097,38.71,80399.23,0.0,-0.51063,0.00017,24.89274]
[1777864335242,38.71,80399.23,0.0,-0.51063,0.00017,24.89274]
[1777864335291,38.71,80399.23,0.0,-0.51063,0.00017,24.89274]
[1777864335407,38.72,80399.23,0.0,-0.51062,0.00016,24.89275]
[1777864335580,38.72,80399.23,0.0,-0.51062,0.00016,24.89275]
[1777864335719,38.72,80399.23,0.0,-0.51062,0.00016,24.89275]
[1777864335847,38.72,80410.95,0.0,-0.50869,0.00016,24.8993]
[1777864336847,38.74,80421.07,0.0,-0.50701,0.00016,24.9045]
[1777864337350,38.74,80421.07,0.0,-0.50701,0.00016,24.9045]
[1777864337383,38.74,80421.07,0.0,-0.50701,0.00016,24.9045]
[1777864337412,38.74,80421.07,0.0,-0.50701,0.00016,24.9045]
[1777864337587,38.74,80421.07,0.0,-0.50701,0.00016,24.9045]
[1777864337626,38.74,80421.07,0.0,-0.50701,0.00016,24.9045]
[1777864337855,38.76,80425.46,0.0,-0.50628,0.00016,24.90662]
[1777864338377,38.76,80425.46,0.0,-0.50628,0.00016,24.90662]
[1777864338431,38.76,80425.46,0.0,-0.50628,0.00016,24.90662]
[1777864338863,38.76,80403.94,0.0,-0.50982,0.00016,24.89549]
[1777864339708,38.76,80403.94,0.0,-0.50982,0.00016,24.89549]
[1777864339745,38.76,80403.94,0.0,-0.50982,0.00016,24.89549]
[1777864339868,38.76,80392.16,0.0,-0.51177,0.00016,24.88856]
[1777864340683,38.76,80392.16,0.0,-0.51177,0.00016,24.88856]
[1777864340739,38.76,80392.16,0.0,-0.51177,0.00016,24.88856]
[1777864340879,38.77,80388.49,0.0,-0.51237,0.00016,24.88629]
[1777864342281,38.77,80388.49,0.0,-0.51237,0.00016,24.88629]
[1777864341885,38.79,80379.03,0.0,-0.51391,0.00016,24.88018]
[1777864342891,38.8,80371.3,0.0,-0.51518,0.00016,24.87491]
[1777864344543,38.81,80371.33,0.0,-0.51517,0.00016,24.87494]
[1777864344635,38.81,80371.33,0.0,-0.51517,0.00016,24.87494]
[1777864344904,38.82,80370.95,0.0,-0.51522,0.00016,24.87469]
[1777864345326,38.82,80370.95,0.0,-0.51522,0.00016,24.87469]
[1777864345912,38.83,80378.47,0.0,-0.51398,0.00016,24.87987]
[1777864346918,38.84,80386.47,0.0,-0.51265,0.00016,24.8851]
[1777864349940,38.88,80378.78,0.0,-0.51389,0.00016,24.88015]
[1777864351725,38.89,80375.27,0.0,-0.51446,0.00016,24.8778]
[1777864351953,38.89,80378.32,0.0,-0.51397,0.00016,24.87592]
[1777864354246,38.89,80370.12,0.0,-0.51531,0.00016,24.8703]
[1777864359501,38.9,80371.63,0.0,-0.51506,0.00016,24.87136]
[1777864359710,38.9,80371.63,0.0,-0.51506,0.00016,24.87136]
[1777864361021,38.9,80354.44,0.0,-0.51789,0.00016,24.85877]
[1777864362272,38.9,80354.44,0.0,-0.51789,0.00016,24.85877]
[1777864362026,38.9,80344.06,0.0,-0.51959,0.00016,24.85056]
[1777864363034,38.9,80344.39,0.0,-0.51954,0.00016,24.85083]
[1777864368069,38.9,80340.45,0.0,-0.52018,0.00016,24.8476]
[1777864371172,38.89,80332.39,0.0,-0.52152,0.00016,24.84076]
[1777864374111,38.87,80327.54,0.0,-0.52232,0.00016,24.83649]
[1777864376127,38.87,80329.91,0.0,-0.52194,0.00016,24.83855]
[1777864376860,38.87,80329.91,0.0,-0.52194,0.00016,24.83855]
[1777864377127,38.87,80329.91,0.0,-0.52194,0.00016,24.83855]
[1777864377228,38.87,80358.65,0.0,-0.51722,0.00016,24.86191]
[1777864378141,38.87,80358.65,0.0,-0.51722,0.00016,24.86191]
[1777864378242,38.87,80358.65,0.0,-0.51722,0.00016,24.86191]
[1777864378249,38.87,80359.14,0.0,-0.51713,0.00016,24.86228]
[1777864378514,38.87,80359.14,0.0,-0.51713,0.00016,24.86228]
[1777864378855,38.87,80359.14,0.0,-0.51713,0.00016,24.86228]
[1777864379149,38.87,80359.14,0.0,-0.51713,0.00016,24.86229]
[1777864379484,38.87,80359.14,0.0,-0.51713,0.00016,24.86229]
[1777864380160,38.87,80359.09,0.0,-0.51714,0.00016,24.86225]
[1777864380428,38.87,80359.09,0.0,-0.51714,0.00016,24.86225]
[1777864380668,38.87,80359.09,0.0,-0.51714,0.00016,24.86225]
[1777864381168,38.87,80358.93,0.0,-0.51716,0.00016,24.86213]
[1777864381972,38.87,80358.93,0.0,-0.51716,0.00016,24.86213]
[1777864382903,38.88,80361.56,0.0,-0.51673,0.00016,24.8641]
[1777864383000,38.88,80361.56,0.0,-0.51673,0.00016,24.8641]
[1777864383283,38.88,80363.06,0.0,-0.51648,0.00016,24.8652]
[1777864383557,38.88,80363.06,0.0,-0.51648,0.00016,24.8652]
[1777864383678,38.88,80363.06,0.0,-0.51648,0.00016,24.8652]
[1777864383817,38.88,80363.06,0.0,-0.51648,0.00016,24.8652]
[1777864383994,38.88,80363.06,0.0,-0.51648,0.00016,24.8652]
[1777864384081,38.88,80363.06,0.0,-0.51648,0.00016,24.8652]
[1777864384291,38.88,80370.55,0.0,-0.51525,0.00016,24.87058]
[1777864384939,38.88,80370.55,0.0,-0.51525,0.00016,24.87058]
[1777864386208,38.88,80370.55,0.0,-0.51525,0.00016,24.87058]
[1777864386306,38.88,80371.77,0.0,-0.51505,0.00016,24.87142]
[1777864386385,38.88,80371.77,0.0,-0.51505,0.00016,24.87142]
[1777864387874,38.87,80371.77,0.0,-0.51506,0.00016,24.87142]
[1777864388025,38.87,80371.77,0.0,-0.51506,0.00016,24.87142]
[1777864388230,38.87,80371.77,0.0,-0.51506,0.00016,24.87142]
[1777864388338,38.87,80356.41,0.0,-0.51758,0.00016,24.86021]
[1777864388497,38.87,80356.41,0.0,-0.51758,0.00016,24.86021]
[1777864388511,38.87,80356.41,0.0,-0.51758,0.00016,24.86021]
[1777864388905,38.87,80356.41,0.0,-0.51758,0.00016,24.86021]
[1777864389103,38.87,80356.41,0.0,-0.51758,0.00016,24.86021]
[1777864389235,38.87,80356.41,0.0,-0.51758,0.00016,24.86021]
[1777864390245,38.87,80351.84,0.0,-0.51833,0.00016,24.85669]
[1777864392295,38.87,80350.27,0.0,-0.51859,0.00016,24.85546]
[1777864396515,38.89,80346.73,0.0,-0.51916,0.00016,24.8527]
[1777864397107,38.89,80346.73,0.0,-0.51916,0.00016,24.8527]
[1777864397318,38.89,80346.73,0.0,-0.51916,0.00016,24.8527]
[1777864397290,38.89,80340.21,0.0,-0.52022,0.00016,24.84739]
[1777864398297,38.89,80321.43,0.0,-0.52331,0.00016,24.83106]
[1777864398706,38.89,80321.43,0.0,-0.52331,0.00016,24.83106]
[1777864400168,38.88,80316.96,0.0,-0.52406,0.00016,24.82693]
[1777864400249,38.88,80316.96,0.0,-0.52406,0.00016,24.82693]
[1777864400311,38.88,80317.58,0.0,-0.52396,0.00016,24.82751]
[1777864401318,38.86,80311.96,0.0,-0.5249,0.00016,24.82217]
[1777864406356,38.81,80310.81,0.0,-0.52514,0.00016,24.82088]
[1777864411378,38.76,80306.88,0.0,-0.52584,0.00016,24.81295]
[1777864413402,38.74,80295.34,0.0,-0.52775,0.00016,24.80137]
[1777864418437,38.75,80297.67,0.0,-0.52737,0.00016,24.80375]
[1777864423475,38.76,80302.31,0.0,-0.52659,0.00016,24.80846]
[1777864428512,38.77,80307.84,0.0,-0.52567,0.00016,24.81394]
[1777864433035,38.77,80291.05,0.0,-0.52843,0.00016,24.79706]
[1777864435100,38.77,80291.05,0.0,-0.52843,0.00016,24.79706]
[1777864437299,38.77,80285.77,0.0,-0.5293,0.00016,24.7915]
[1777864440489,38.77,80280.54,0.0,-0.53016,0.00016,24.78588]
[1777864444149,38.77,80279.95,0.0,-0.53026,0.00016,24.78524]
[1777864444249,38.77,80281.53,0.0,-0.53,0.00016,24.78695]
[1777864450219,38.77,80281.64,0.0,-0.52998,0.00016,24.78707]
[1777864455703,38.77,80280.03,0.0,-0.53025,0.00016,24.78533]
[1777864459755,38.77,80279.98,0.0,-0.53025,0.00016,24.78528]
[1777864460035,38.77,80279.98,0.0,-0.53025,0.00016,24.78528]
[1777864460318,38.77,80278.13,0.0,-0.53056,0.00016,24.78326]
[1777864461756,38.77,80293.53,0.0,-0.52802,0.00016,24.79964]
[1777864462763,38.77,80295.28,0.0,-0.52773,0.00016,24.80144]
[1777864464359,38.77,80295.28,0.0,-0.52773,0.00016,24.80144]
[1777864464505,38.78,80298.16,0.0,-0.52726,0.00016,24.80438]
[1777864464781,38.78,80296.27,0.0,-0.52757,0.00016,24.80246]
[1777864467920,38.78,80295.67,0.0,-0.52766,0.00016,24.80186]
[1777864468393,38.78,80295.67,0.0,-0.52766,0.00016,24.80186]
[1777864468018,38.78,80279.88,0.0,-0.53026,0.00016,24.78521]
[1777864469087,38.78,80279.88,0.0,-0.53026,0.00016,24.78521]
[1777864469261,38.78,80279.88,0.0,-0.53026,0.00016,24.78521]
[1777864469327,38.78,80279.88,0.0,-0.53026,0.00016,24.78521]
[1777864469373,38.78,80297.41,0.0,-0.52738,0.00016,24.80363]
[1777864469773,38.78,80297.41,0.0,-0.52738,0.00016,24.80363]
[1777864469920,38.78,80297.41,0.0,-0.52738,0.00016,24.80363]
[1777864470117,38.78,80318.82,0.0,-0.52385,0.00016,24.82437]
[1777864470824,38.78,80318.82,0.0,-0.52385,0.00016,24.82437]
[1777864471691,38.78,80318.82,0.0,-0.52385,0.00016,24.82437]
[1777864471728,38.78,80318.82,0.0,-0.52385,0.00016,24.82437]
[1777864472249,38.78,80313.53,0.0,-0.52472,0.00016,24.81549]
[1777864472544,38.78,80313.53,0.0,-0.52472,0.00016,24.81549]
[1777864473175,38.78,80313.53,0.0,-0.52472,0.00016,24.81549]
[1777864473195,38.78,80309.4,0.0,-0.52541,0.00016,24.81155]
[1777864475931,38.78,80301.37,0.0,-0.52673,0.00016,24.80368]
[1777864477870,38.78,80295.18,0.0,-0.52774,0.00016,24.79744]
[1777864479932,38.78,80293.68,0.0,-0.52799,0.00016,24.7959]
[1777864480369,38.79,80307.42,0.0,-0.52573,0.00016,24.80965]
[1777864481901,38.79,80325.87,0.0,-0.52269,0.00016,24.82686]
[1777864482911,38.79,80320.05,0.0,-0.52364,0.00016,24.82159]
[1777864483621,38.79,80320.05,0.0,-0.52364,0.00016,24.82159]
[1777864488687,38.79,80313.77,0.0,-0.52468,0.00016,24.81575]
[1777864488720,38.79,80313.77,0.0,-0.52468,0.00016,24.81575]
[1777864490755,38.79,80307.0,0.0,-0.52579,0.00016,24.80926]
[1777864492978,38.79,80297.48,0.0,-0.52736,0.00016,24.79982]
[1777864496785,38.8,80297.51,0.0,-0.52735,0.00016,24.79986]
[1777864497082,38.8,80297.51,0.0,-0.52735,0.00016,24.79986]
[1777864497165,38.8,80319.38,0.0,-0.52375,0.00016,24.821]
[1777864497590,38.8,80319.38,0.0,-0.52375,0.00016,24.821]
[1777864497831,38.8,80319.38,0.0,-0.52375,0.00016,24.821]
[1777864498204,38.8,80319.38,0.0,-0.52375,0.00016,24.821]
[1777864498393,38.8,80343.03,0.0,-0.51985,0.00016,24.84159]
[1777864499022,38.8,80343.03,0.0,-0.51985,0.00016,24.84159]
[1777864500031,38.8,80342.06,0.0,-0.52001,0.00016,24.8408]
[1777864501052,38.8,80342.06,0.0,-0.52001,0.00016,24.8408]
[1777864501059,38.8,80342.06,0.0,-0.52001,0.00016,24.8408]
[1777864501110,38.8,80342.06,0.0,-0.52001,0.00016,24.8408]
[1777864501390,38.8,80343.64,0.0,-0.51975,0.00016,24.8421]
[1777864502229,38.8,80343.64,0.0,-0.51975,0.00016,24.8421]
[1777864502447,38.8,80348.3,0.0,-0.51898,0.00016,24.84587]
[1777864508362,38.8,80348.09,0.0,-0.51901,0.00016,24.8457]
[1777864508463,38.81,80342.59,0.0,-0.51992,0.00016,24.84125]
[1777864508558,38.81,80342.59,0.0,-0.51992,0.00016,24.84125]
[1777864510671,38.81,80340.83,0.0,-0.5202,0.00016,24.8398]
[1777864511152,38.81,80329.99,0.0,-0.52199,0.00016,24.83056]
[1777864512161,38.81,80328.31,0.0,-0.52227,0.00016,24.82909]
[1777864514367,38.81,80329.28,0.0,-0.52211,0.00016,24.82994]
[1777864514397,38.81,80329.28,0.0,-0.52211,0.00016,24.82994]
[1777864514483,38.81,80329.28,0.0,-0.52211,0.00016,24.82994]
[1777864514468,38.81,80323.21,0.0,-0.5231,0.00016,24.82454]
[1777864515326,38.81,80323.21,0.0,-0.5231,0.00016,24.82454]
[1777864516472,38.81,80321.09,0.0,-0.52345,0.00016,24.82261]
[1777864518202,38.81,80316.18,0.0,-0.52426,0.00016,24.81808]
[1777864521223,38.81,80309.97,0.0,-0.52528,0.00016,24.81221]
[1777864522229,38.81,80304.44,0.0,-0.52619,0.00016,24.80685]
[1777864523441,38.81,80293.54,0.0,-0.52798,0.00016,24.79589]
[1777864524380,38.81,80293.54,0.0,-0.52798,0.00016,24.79589]
[1777864524481,38.81,80281.5,0.0,-0.52996,0.00016,24.7832]
[1777864525710,38.81,80281.5,0.0,-0.52996,0.00016,24.7832]
[1777864526258,38.81,80274.72,0.0,-0.53108,0.00016,24.77579]
[1777864529204,38.81,80274.93,0.0,-0.53105,0.00016,24.77602]
[1777864529317,38.81,80273.69,0.0,-0.53125,0.00016,24.77464]
[1777864529627,38.81,80273.69,0.0,-0.53125,0.00016,24.77464]
[1777864529968,38.81,80273.69,0.0,-0.53125,0.00016,24.77464]
[1777864530078,38.81,80273.69,0.0,-0.53125,0.00016,24.77464]
[1777864530209,38.81,80273.69,0.0,-0.53125,0.00016,24.77464]
[1777864530295,38.81,80277.9,0.0,-0.53056,0.00016,24.77929]
[1777864531264,38.81,80277.9,0.0,-0.53056,0.00016,24.77929]
[1777864531366,38.82,80296.67,0.0,-0.52747,0.00016,24.79515]
[1777864531587,38.82,80296.67,0.0,-0.52747,0.00016,24.79515]
[1777864531676,38.82,80296.67,0.0,-0.52747,0.00016,24.79515]
[1777864532308,38.82,80296.67,0.0,-0.52747,0.00016,24.79515]
[1777864535330,38.82,80288.2,0.0,-0.52886,0.00016,24.78641]
[1777864536260,38.82,80288.2,0.0,-0.52886,0.00016,24.78641]
[1777864536448,38.82,80288.2,0.0,-0.52886,0.00016,24.78641]
[1777864536500,38.82,80293.58,0.0,-0.52798,0.00016,24.79202]
[1777864542380,38.83,80292.04,0.0,-0.52822,0.00016,24.79045]
[1777864544394,38.83,80301.67,0.0,-0.52664,0.00016,24.80022]
[1777864545401,38.83,80304.67,0.0,-0.52615,0.00016,24.80318]
[1777864550437,38.83,80304.77,0.0,-0.52613,0.00016,24.80329]
[1777864553457,38.83,80296.55,0.0,-0.52748,0.00016,24.79509]
[1777864558492,38.83,80290.58,0.0,-0.52846,0.00016,24.78893]
[1777864562494,38.83,80294.55,0.0,-0.52781,0.00016,24.79304]
[1777864562520,38.83,80289.52,0.0,-0.52864,0.00016,24.78783]
[1777864564535,38.83,80277.84,0.0,-0.53056,0.00016,24.77533]
[1777864566308,38.83,80268.04,0.0,-0.53217,0.00016,24.76441]
[1777864568341,38.83,80264.11,0.0,-0.53282,0.00016,24.75992]
[1777864568442,38.83,80259.84,0.0,-0.53352,0.00016,24.75496]
[1777864573599,38.83,80261.91,0.0,-0.53318,0.00016,24.75739]
[1777864579842,38.83,80263.86,0.0,-0.53285,0.00016,24.75965]
[1777864585683,38.83,80267.63,0.0,-0.53223,0.00016,24.76398]
[1777864587403,38.83,80263.0,0.0,-0.53299,0.00016,24.75868]
[1777864588149,38.83,80263.0,0.0,-0.53299,0.00016,24.75868]
[1777864591434,38.83,80259.12,0.0,-0.53363,0.00016,24.75417]
[1777864591705,38.84,80257.95,0.0,-0.53383,0.00016,24.74885]
[1777864592675,38.84,80258.71,0.0,-0.5337,0.00016,24.74975]
[1777864598776,38.83,80257.16,0.0,-0.53396,0.00016,24.7479]
[1777864602059,38.83,80254.29,0.0,-0.53443,0.00016,24.74449]
[1777864607543,38.83,80243.45,0.0,-0.53622,0.00016,24.73129]
[1777864608423,38.83,80243.45,0.0,-0.53622,0.00016,24.73129]
[1777864608525,38.83,80239.81,0.0,-0.53682,0.00016,24.72675]
[1777864608606,38.83,80239.81,0.0,-0.53682,0.00016,24.72675]
[1777864609485,38.83,80239.82,0.0,-0.53682,0.00016,24.72677]
[1777864614888,38.83,80242.29,0.0,-0.53641,0.00016,24.72985]
[1777864617910,38.83,80248.61,0.0,-0.53537,0.00016,24.73762]
[1777864622598,38.83,80251.86,0.0,-0.53484,0.00016,24.74155]
[1777864622948,38.83,80254.58,0.0,-0.53439,0.00016,24.7448]
[1777864624500,38.83,80254.58,0.0,-0.53439,0.00016,24.7448]
[1777864624601,38.83,80245.68,0.0,-0.53586,0.00016,24.73402]
[1777864625966,38.83,80240.7,0.0,-0.53668,0.00016,24.72785]
[1777864626976,38.82,80235.32,0.0,-0.53756,0.00016,24.72105]
[1777864631641,38.82,80234.61,0.0,-0.53768,0.00016,24.72012]
[1777864631830,38.82,80234.61,0.0,-0.53768,0.00016,24.72012]
[1777864632025,38.82,80231.37,0.0,-0.53822,0.00016,24.71595]
[1777864636038,38.81,80226.48,0.0,-0.53903,0.00016,24.70956]
[1777864641073,38.81,80226.9,0.0,-0.53896,0.00016,24.71007]
[1777864642081,38.81,80233.05,0.0,-0.53795,0.00016,24.71805]
[1777864646324,38.81,80239.68,0.0,-0.53686,0.00016,24.72647]
[1777864648121,38.81,80244.4,0.0,-0.53608,0.00016,24.73236]
[1777864650403,38.81,80244.4,0.0,-0.53608,0.00016,24.73236]
[1777864656180,38.81,80247.06,0.0,-0.53565,0.00016,24.73167]
[1777864658943,38.81,80250.3,0.0,-0.53512,0.00016,24.73562]
[1777864659167,38.81,80250.3,0.0,-0.53512,0.00016,24.73562]
[1777864659208,38.81,80250.3,0.0,-0.53512,0.00016,24.73561]
[1777864660414,38.81,80250.3,0.0,-0.53512,0.00016,24.73561]
[1777864660595,38.81,80250.3,0.0,-0.53512,0.00016,24.73561]
[1777864660435,38.81,80285.83,0.0,-0.52927,0.00016,24.77598]
[1777864661219,38.81,80285.83,0.0,-0.52927,0.00016,24.77598]
[1777864661935,38.81,80285.83,0.0,-0.52927,0.00016,24.77598]
[1777864661990,38.81,80285.83,0.0,-0.52927,0.00016,24.77598]
[1777864662235,38.81,80283.17,0.0,-0.52971,0.00016,24.77315]
[1777864667263,38.81,80280.26,0.0,-0.53019,0.00016,24.77001]
[1777864672360,38.81,80279.9,0.0,-0.53025,0.00016,24.76962]
[1777864677415,38.81,80277.39,0.0,-0.53066,0.00016,24.76688]
[1777864682676,38.82,80276.25,0.0,-0.53085,0.00016,24.76564]
[1777864683378,38.82,80269.83,0.0,-0.5319,0.00016,24.75848]
[1777864684066,38.82,80269.83,0.0,-0.5319,0.00016,24.75848]
[1777864687684,38.82,80264.07,0.0,-0.53285,0.00016,24.75193]
[1777864692736,38.82,80259.86,0.0,-0.53354,0.00016,24.74703]
[1777864695714,38.81,80256.85,0.0,-0.53404,0.00016,24.74347]
[1777864695881,38.81,80256.85,0.0,-0.53404,0.00016,24.74347]
[1777864696472,38.81,80256.32,0.0,-0.53413,0.00016,24.74284]
[1777864697478,38.81,80247.63,0.0,-0.53556,0.00016,24.73238]
[1777864698488,38.81,80240.41,0.0,-0.53675,0.00016,24.72345]
[1777864703520,38.81,80250.43,0.0,-0.5351,0.00016,24.73578]
[1777864704528,38.81,80249.0,0.0,-0.53533,0.00016,24.73405]
[1777864709562,38.81,80247.74,0.0,-0.53554,0.00016,24.7325]
[1777864710571,38.81,80242.95,0.0,-0.53633,0.00016,24.7266]
[1777864713591,38.81,80235.58,0.0,-0.53755,0.00016,24.71338]
[1777864716612,38.81,80230.88,0.0,-0.53832,0.00016,24.70735]
[1777864721650,38.81,80228.7,0.0,-0.53868,0.00016,24.70454]
[1777864723661,38.81,80238.16,0.0,-0.53712,0.00016,24.71667]
[1777864724668,38.81,80243.75,0.0,-0.5362,0.00016,24.72366]
[1777864726681,38.81,80233.96,0.0,-0.53781,0.00016,24.71133]
[1777864728786,38.81,80233.48,0.0,-0.53789,0.00016,24.71072]
[1777864730710,38.81,80227.53,0.0,-0.53887,0.00016,24.70303]
[1777864731488,38.82,80219.2,0.0,-0.54024,0.00016,24.69201]
[1777864732724,38.81,80213.45,0.0,-0.54119,0.00016,24.68421]
[1777864736752,38.81,80219.31,0.0,-0.54023,0.00016,24.69212]
[1777864740788,38.81,80231.42,0.0,-0.53823,0.00016,24.70807]
[1777864744701,38.81,80238.31,0.0,-0.5371,0.00016,24.71686]
[1777864748339,38.82,80239.45,0.0,-0.53691,0.00016,24.7183]
[1777864753124,38.82,80233.67,0.0,-0.53785,0.00016,24.71102]
[1777864754045,38.82,80233.67,0.0,-0.53785,0.00016,24.71102]
[1777864754062,38.83,80226.41,0.0,-0.53904,0.00016,24.70165]
[1777864759922,38.78,80222.77,0.0,-0.5397,0.00016,24.69644]
[1777864764958,38.74,80222.97,0.0,-0.53972,0.00016,24.6964]
[1777864769992,38.71,80220.98,0.0,-0.54008,0.00016,24.69354]
[1777864774021,38.72,80228.12,0.0,-0.5389,0.00016,24.6991]
[1777864779109,38.72,80224.11,0.0,-0.53956,0.00016,24.69383]
[1777864783389,38.72,80222.13,0.0,-0.53989,0.00016,24.69118]
[1777864783405,38.72,80214.12,0.0,-0.54121,0.00016,24.68035]
[1777864784041,38.72,80214.12,0.0,-0.54121,0.00016,24.68035]
[1777864786106,38.72,80205.5,0.0,-0.54263,0.00016,24.66839]
[1777864787254,38.72,80205.5,0.0,-0.54263,0.00016,24.66839]
[1777864787323,38.72,80196.22,0.0,-0.54416,0.00016,24.65517]
[1777864789127,38.72,80192.75,0.0,-0.54473,0.00016,24.65014]
[1777864789821,38.72,80192.75,0.0,-0.54473,0.00016,24.65014]
[1777864789829,38.72,80192.75,0.0,-0.54473,0.00016,24.65014]
[1777864794037,38.72,80188.69,0.0,-0.5454,0.00016,24.64421]
[1777864794264,38.72,80189.6,0.0,-0.54525,0.00016,24.64555]
[1777864800151,38.72,80191.54,0.0,-0.54492,0.00016,24.64843]
[1777864802217,38.73,80200.51,0.0,-0.54345,0.00016,24.66139]
[1777864804232,38.73,80204.31,0.0,-0.54282,0.00016,24.66678]
[1777864809031,38.73,80202.4,0.0,-0.54313,0.00016,24.66408]
[1777864809183,38.73,80202.4,0.0,-0.54313,0.00016,24.66408]
[1777864809267,38.73,80202.25,0.0,-0.54316,0.00016,24.66387]
[1777864810273,38.73,80208.08,0.0,-0.5422,0.00016,24.67206]
[1777864812289,38.73,80210.83,0.0,-0.54175,0.00016,24.67587]
[1777864813173,38.73,80210.83,0.0,-0.54175,0.00016,24.67587]
[1777864813404,38.73,80210.83,0.0,-0.54175,0.00016,24.67587]
[1777864813497,38.73,80198.52,0.0,-0.54377,0.00016,24.65854]
[1777864815340,38.73,80199.07,0.0,-0.54368,0.00016,24.65933]
[1777864819752,38.73,80205.79,0.0,-0.54258,0.00016,24.66886]
[1777864823226,38.73,80207.36,0.0,-0.54232,0.00016,24.67105]
[1777864828442,38.72,80207.66,0.0,-0.54227,0.00016,24.67146]
[1777864833477,38.72,80208.72,0.0,-0.5421,0.00016,24.66897]
[1777864834550,38.72,80208.72,0.0,-0.5421,0.00016,24.66897]
[1777864838516,38.72,80216.69,0.0,-0.54079,0.00016,24.67991]
[1777864843551,38.72,80214.26,0.0,-0.5412,0.00016,24.67657]
[1777864848586,38.72,80214.82,0.0,-0.54111,0.00016,24.67732]
[1777864853620,38.72,80215.32,0.0,-0.54103,0.00016,24.67799]
[1777864858656,38.71,80214.68,0.0,-0.54114,0.00016,24.6771]
[1777864863691,38.71,80219.11,0.0,-0.54041,0.00016,24.6831]
[1777864864712,38.71,80219.11,0.0,-0.54041,0.00016,24.6831]
[1777864864847,38.71,80222.99,0.0,-0.53977,0.00016,24.68829]
[1777864864938,38.71,80222.99,0.0,-0.53977,0.00016,24.68829]
[1777864865877,38.71,80222.99,0.0,-0.53977,0.00016,24.68829]
[1777864866756,38.72,80247.14,0.0,-0.53577,0.00016,24.71929]
[1777864866962,38.72,80247.14,0.0,-0.53577,0.00016,24.71929]
[1777864867738,38.72,80254.03,0.0,-0.53464,0.00016,24.72767]
[1777864869129,38.72,80250.95,0.0,-0.53514,0.00016,24.72395]
[1777864869237,38.72,80250.95,0.0,-0.53514,0.00016,24.72395]
[1777864869749,38.72,80244.26,0.0,-0.53625,0.00016,24.71574]
[1777864871767,38.72,80240.62,0.0,-0.53685,0.00016,24.71119]
[1777864872407,38.72,80240.62,0.0,-0.53685,0.00016,24.71119]
[1777864874076,38.72,80246.91,0.0,-0.53581,0.00016,24.71902]
[1777864875203,38.72,80250.15,0.0,-0.53528,0.00016,24.72298]
[1777864875799,38.72,80251.83,0.0,-0.535,0.00016,24.72502]
[1777864876879,38.72,80246.11,0.0,-0.53594,0.00016,24.71803]
[1777864878721,38.72,80248.73,0.0,-0.53551,0.00016,24.72125]
[1777864878804,38.72,80248.73,0.0,-0.53551,0.00016,24.72125]
[1777864878825,38.72,80243.57,0.0,-0.53636,0.00016,24.71489]
[1777864882500,38.72,80245.84,0.0,-0.53599,0.00016,24.7177]
[1777864882580,38.72,80245.84,0.0,-0.53599,0.00016,24.7177]
[1777864882854,38.72,80242.4,0.0,-0.53655,0.00016,24.71343]
[1777864885900,38.72,80228.66,0.0,-0.53882,0.00016,24.69587]
[1777864887907,38.72,80216.3,0.0,-0.54086,0.00016,24.67938]
[1777864890919,38.72,80211.47,0.0,-0.54166,0.00016,24.67275]
[1777864891744,38.72,80211.47,0.0,-0.54166,0.00016,24.67275]
[1777864892491,38.72,80211.05,0.0,-0.54173,0.00016,24.66821]
[1777864892956,38.72,80211.05,0.0,-0.54173,0.00016,24.66821]
[1777864893944,38.72,80194.78,0.0,-0.54441,0.00016,24.64518]
[1777864894951,38.72,80185.94,0.0,-0.54587,0.00016,24.6322]
[1777864895101,38.72,80185.94,0.0,-0.54587,0.00016,24.6322]
[1777864895957,38.72,80185.79,0.0,-0.5459,0.00016,24.63198]
[1777864898505,38.72,80180.84,0.0,-0.54671,0.00016,24.62456]
[1777864904022,38.72,80185.57,0.0,-0.54593,0.00016,24.63165]
[1777864906033,38.72,80178.41,0.0,-0.54711,0.00016,24.62089]
[1777864911069,38.72,80175.35,0.0,-0.54762,0.00016,24.6162]
[1777864916112,38.72,80167.68,0.0,-0.54888,0.00016,24.60431]
[1777864921285,38.71,80167.66,0.0,-0.54889,0.00016,24.60425]
[1777864924158,38.71,80167.2,0.0,-0.54897,0.00016,24.60351]
[1777864924639,38.71,80167.2,0.0,-0.54897,0.00016,24.60351]
[1777864926179,38.71,80161.88,0.0,-0.54985,0.00016,24.59511]
[1777864927274,38.71,80161.88,0.0,-0.54985,0.00016,24.59511]
[1777864933245,38.71,80158.89,0.0,-0.55034,0.00016,24.59033]
[1777864933339,38.71,80158.89,0.0,-0.55034,0.00016,24.59033]
[1777864933579,38.71,80159.03,0.0,-0.55032,0.00016,24.59055]
[1777864936256,38.71,80164.31,0.0,-0.54945,0.00016,24.59894]
[1777864940892,38.71,80167.27,0.0,-0.54896,0.00016,24.60358]
[1777864940993,38.71,80168.44,0.0,-0.54877,0.00016,24.60541]
[1777864946325,38.71,80168.15,0.0,-0.54882,0.00016,24.60494]
[1777864951360,38.71,80167.59,0.0,-0.54892,0.00016,24.60009]
[1777864956395,38.71,80170.58,0.0,-0.54843,0.00016,24.60474]
[1777864961431,38.71,80174.1,0.0,-0.54785,0.00016,24.61016]
[1777864965612,38.7,80174.49,0.0,-0.54779,0.00016,24.61075]
[1777864965797,38.7,80174.49,0.0,-0.54779,0.00016,24.61075]
[1777864965881,38.7,80174.05,0.0,-0.54787,0.00016,24.61003]
[1777864971500,38.69,80172.5,0.0,-0.54814,0.00016,24.60755]
[1777864973515,38.69,80157.13,0.0,-0.55067,0.00016,24.58328]
[1777864974523,38.69,80149.86,0.0,-0.55186,0.00016,24.57151]
[1777864980029,38.69,80149.82,0.0,-0.55187,0.00016,24.57144]
[1777864985705,38.69,80150.09,0.0,-0.55182,0.00016,24.57189]
[1777864986601,38.69,80153.09,0.0,-0.55133,0.00016,24.57678]
[1777864986618,38.69,80155.39,0.0,-0.55095,0.00016,24.58051]
[1777864988622,38.69,80165.59,0.0,-0.54927,0.00016,24.59678]
[1777864989724,38.69,80165.59,0.0,-0.54927,0.00016,24.59678]
[1777864989731,38.69,80172.05,0.0,-0.54821,0.00016,24.60686]
[1777864995671,38.69,80172.03,0.0,-0.54821,0.00016,24.60681]
[1777864998692,38.69,80166.66,0.0,-0.5491,0.00016,24.59843]
[1777865000340,38.69,80161.89,0.0,-0.54989,0.00016,24.5909]
[1777865005743,38.69,80159.75,0.0,-0.55024,0.00016,24.5875]
[1777865010777,38.69,80160.88,0.0,-0.55005,0.00016,24.58932]
[1777865015815,38.69,80160.79,0.0,-0.55007,0.00016,24.58522]
[1777865019771,38.69,80159.47,0.0,-0.55029,0.00016,24.58313]
[1777865019870,38.7,80154.13,0.0,-0.55117,0.00016,24.57453]
[1777865020922,38.7,80149.71,0.0,-0.55189,0.00016,24.56732]
[1777865026897,38.7,80148.34,0.0,-0.55212,0.00016,24.56507]
[1777865031913,38.69,80147.06,0.0,-0.55234,0.00016,24.56291]
[1777865034825,38.69,80140.41,0.0,-0.55343,0.00016,24.55182]
[1777865041260,38.68,80140.2,0.0,-0.55348,0.00016,24.55138]
[1777865047032,38.68,80138.85,0.0,-0.55371,0.00016,24.54905]
[1777865052064,38.68,80139.0,0.0,-0.55369,0.00016,24.54925]
[1777865057100,38.67,80138.97,0.0,-0.5537,0.00016,24.54915]
[1777865059411,38.67,80141.45,0.0,-0.55329,0.00016,24.55331]
[1777865059539,38.67,80141.45,0.0,-0.55329,0.00016,24.55331]
[1777865061128,38.67,80152.0,0.0,-0.55155,0.00016,24.57077]
[1777865063050,38.67,80155.62,0.0,-0.55096,0.00016,24.57665]
[1777865068177,38.67,80153.92,0.0,-0.55124,0.00016,24.5739]
[1777865070676,38.67,80157.23,0.0,-0.55069,0.00016,24.57925]
[1777865073213,38.67,80150.93,0.0,-0.55174,0.00016,24.56505]
[1777865078248,38.67,80148.75,0.0,-0.5521,0.00016,24.56148]
[1777865083284,38.67,80146.3,0.0,-0.5525,0.00016,24.55745]
[1777865085123,38.67,80146.3,0.0,-0.5525,0.00016,24.55745]
[1777865087878,38.67,80130.52,0.0,-0.5551,0.00016,24.53077]
[1777865093171,38.67,80130.94,0.0,-0.55503,0.00016,24.53147]
[1777865096380,38.67,80126.17,0.0,-0.55582,0.00016,24.52318]
[1777865097765,38.67,80126.17,0.0,-0.55582,0.00016,24.52318]
[1777865097807,38.67,80123.84,0.0,-0.55621,0.00016,24.51911]
[1777865103429,38.67,80122.08,0.0,-0.5565,0.00016,24.51601]
[1777865105443,38.67,80127.79,0.0,-0.55556,0.00016,24.52597]
[1777865108917,38.67,80130.63,0.0,-0.55509,0.00016,24.53087]
[1777865109015,38.67,80132.38,0.0,-0.55481,0.00016,24.53387]
[1777865111126,38.66,80138.21,0.0,-0.55385,0.00016,24.54377]
[1777865116519,38.66,80133.56,0.0,-0.55462,0.00016,24.53582]
[1777865121555,38.66,80133.13,0.0,-0.5547,0.00016,24.53504]
[1777865126590,38.66,80129.07,0.0,-0.55537,0.00016,24.52801]
[1777865131624,38.65,80126.12,0.0,-0.55587,0.00016,24.51888]
[1777865136660,38.65,80121.15,0.0,-0.55669,0.00016,24.51014]
[1777865141694,38.65,80118.24,0.0,-0.55717,0.00016,24.50498]
[1777865146727,38.65,80118.03,0.0,-0.55721,0.00016,24.5046]
[1777865149127,38.65,80119.4,0.0,-0.55698,0.00016,24.50703]
[1777865149201,38.65,80117.94,0.0,-0.55722,0.00016,24.50443]
[1777865154787,38.65,80122.56,0.0,-0.55646,0.00016,24.51259]
[1777865160069,38.65,80122.44,0.0,-0.55648,0.00016,24.51236]
[1777865165862,38.65,80124.13,0.0,-0.55621,0.00016,24.5153]
[1777865168883,38.65,80115.61,0.0,-0.55761,0.00016,24.50021]
[1777865172570,38.65,80112.69,0.0,-0.55809,0.00016,24.49498]
[1777865173313,38.65,80112.69,0.0,-0.55809,0.00016,24.49498]
[1777865173330,38.65,80112.42,0.0,-0.55814,0.00016,24.49449]
[1777865173377,38.65,80112.42,0.0,-0.55814,0.00016,24.49449]
[1777865173919,38.65,80102.69,0.0,-0.55974,0.00016,24.47679]
[1777865174926,38.64,80096.49,0.0,-0.56076,0.00016,24.4653]
[1777865176027,38.64,80096.49,0.0,-0.56076,0.00016,24.4653]
[1777865176062,38.64,80096.49,0.0,-0.56076,0.00016,24.4653]
[1777865176163,38.64,80093.52,0.0,-0.56125,0.00016,24.4597]
[1777865176695,38.64,80093.52,0.0,-0.56125,0.00016,24.4597]
[1777865176728,38.64,80093.52,0.0,-0.56125,0.00016,24.4597]
[1777865179854,38.63,80097.81,0.0,-0.56056,0.00016,24.46757]
[1777865180968,38.63,80104.83,0.0,-0.55941,0.00016,24.4805]
[1777865181871,38.63,80104.83,0.0,-0.55941,0.00016,24.4805]
[1777865181978,38.63,80110.82,0.0,-0.55843,0.00016,24.49139]
[1777865186007,38.63,80104.62,0.0,-0.55945,0.00016,24.48008]
[1777865190244,38.62,80092.76,0.0,-0.56142,0.00016,24.45786]
[1777865193058,38.62,80087.3,0.0,-0.56233,0.00016,24.4435]
[1777865195073,38.62,80082.23,0.0,-0.56317,0.00016,24.43377]
[1777865196547,38.62,80081.11,0.0,-0.56335,0.00016,24.43159]
[1777865198094,38.62,80073.82,0.0,-0.56455,0.00016,24.41737]
[1777865200108,38.62,80066.3,0.0,-0.56579,0.00016,24.40251]
[1777865205144,38.61,80062.64,0.0,-0.56639,0.00016,24.39515]
[1777865210179,38.61,80060.59,0.0,-0.56673,0.00016,24.391]
[1777865211193,38.61,80074.61,0.0,-0.56443,0.00016,24.41886]
[1777865214207,38.61,80070.23,0.0,-0.56516,0.00016,24.41018]
[1777865219244,38.61,80070.73,0.0,-0.56508,0.00016,24.41109]
[1777865221339,38.6,80070.98,0.0,-0.56504,0.00016,24.41156]
[1777865225898,38.6,80067.59,0.0,-0.56561,0.00016,24.40476]
[1777865228305,38.6,80057.82,0.0,-0.56722,0.00016,24.38508]
[1777865233340,38.6,80058.8,0.0,-0.56706,0.00016,24.38701]
[1777865238375,38.59,80060.48,0.0,-0.5668,0.00016,24.39029]
[1777865239609,38.59,80060.82,0.0,-0.56674,0.00016,24.39096]
[1777865247355,38.58,80060.34,0.0,-0.56683,0.00016,24.38988]
[1777865247517,38.58,80059.94,0.0,-0.5669,0.00016,24.38903]
[1777865247528,38.58,80059.94,0.0,-0.5669,0.00016,24.38903]
[1777865247828,38.58,80059.94,0.0,-0.5669,0.00016,24.38903]
[1777865247892,38.58,80069.6,0.0,-0.56532,0.00016,24.40835]
[1777865249462,38.58,80079.79,0.0,-0.56364,0.00016,24.42834]
[1777865250467,38.58,80074.61,0.0,-0.56449,0.00016,24.41824]
[1777865252294,38.58,80074.61,0.0,-0.56449,0.00016,24.41824]
[1777865252323,38.58,80074.61,0.0,-0.56449,0.00016,24.41824]
[1777865252384,38.58,80075.3,0.0,-0.56439,0.00016,24.41562]
[1777865257517,38.58,80076.72,0.0,-0.56415,0.00016,24.41842]
[1777865259533,38.58,80081.4,0.0,-0.56339,0.00016,24.42746]
[1777865262225,38.56,80086.67,0.0,-0.56255,0.00016,24.43726]
[1777865264566,38.55,80079.52,0.0,-0.56376,0.00016,24.42316]
[1777865269601,38.54,80077.7,0.0,-0.56407,0.00016,24.41951]
[1777865272051,38.54,80076.59,0.0,-0.56426,0.00016,24.41732]
[1777865272295,38.54,80069.38,0.0,-0.56545,0.00016,24.40305]
[1777865273629,38.54,80064.34,0.0,-0.56628,0.00016,24.39296]
[1777865278663,38.53,80066.1,0.0,-0.56601,0.00016,24.39636]
[1777865283700,38.52,80064.58,0.0,-0.56627,0.00016,24.39318]
[1777865287726,38.52,80059.76,0.0,-0.56707,0.00016,24.38334]
[1777865292762,38.51,80056.96,0.0,-0.56755,0.00016,24.37752]
[1777865297798,38.51,80054.15,0.0,-0.56802,0.00016,24.37164]
[1777865302832,38.5,80051.32,0.0,-0.5685,0.00016,24.3657]
[1777865306870,38.5,80045.31,0.0,-0.56949,0.00016,24.35312]
[1777865309890,38.5,80052.51,0.0,-0.56831,0.00016,24.36801]
[1777865313506,38.49,80053.21,0.0,-0.56822,0.00016,24.36538]
[1777865315927,38.49,80063.27,0.0,-0.56657,0.00016,24.38583]
[1777865320961,38.49,80063.31,0.0,-0.56657,0.00016,24.38584]
[1777865324990,38.48,80058.79,0.0,-0.56732,0.00016,24.37659]
[1777865330024,38.48,80055.15,0.0,-0.56793,0.00016,24.36905]
[1777865331372,38.48,80055.15,0.0,-0.56793,0.00016,24.36905]
[1777865331539,38.48,80053.16,0.0,-0.56826,0.00016,24.36492]
[1777865333631,38.48,80053.03,0.0,-0.56828,0.00016,24.36464]
[1777865334052,38.47,80051.02,0.0,-0.56862,0.00016,24.36047]
[1777865339089,38.47,80050.15,0.0,-0.56877,0.00016,24.35859]
[1777865344123,38.47,80051.45,0.0,-0.56856,0.00016,24.36121]
[1777865349158,38.46,80051.78,0.0,-0.56851,0.00016,24.36182]
[1777865354193,38.46,80056.85,0.0,-0.56768,0.00016,24.37216]
[1777865359227,38.46,80050.9,0.0,-0.56867,0.00016,24.35981]
[1777865363256,38.45,80046.52,0.0,-0.5694,0.00016,24.35063]
[1777865364262,38.45,80041.9,0.0,-0.57016,0.00016,24.34091]
[1777865369297,38.45,80044.5,0.0,-0.56974,0.00016,24.34633]
[1777865374333,38.45,80045.78,0.0,-0.56955,0.00016,24.34492]
[1777865379368,38.44,80045.03,0.0,-0.56968,0.00016,24.34329]
[1777865382655,38.44,80043.21,0.0,-0.56998,0.00016,24.33942]
[1777865382725,38.44,80043.21,0.0,-0.56998,0.00016,24.33942]
[1777865383420,38.44,80043.9,0.0,-0.56987,0.00016,24.34088]
[1777865383722,38.44,80043.9,0.0,-0.56987,0.00016,24.34088]
[1777865384391,38.44,80043.9,0.0,-0.56987,0.00016,24.34088]
[1777865384495,38.44,80100.52,0.0,-0.56052,0.00017,24.45329]
[1777865384941,38.44,80100.52,0.0,-0.56052,0.00017,24.45329]
[1777865385145,38.44,80100.52,0.0,-0.56052,0.00017,24.45329]
[1777865385414,38.44,80100.52,0.0,-0.56052,0.00017,24.45329]
[1777865385556,38.44,80100.52,0.0,-0.56052,0.00017,24.45329]
[1777865386421,38.44,80105.14,0.0,-0.55975,0.00017,24.46188]
[1777865387501,38.44,80105.14,0.0,-0.55975,0.00017,24.46188]
[1777865387572,38.44,80108.38,0.0,-0.55922,0.00017,24.46785]
[1777865387618,38.44,80108.38,0.0,-0.55922,0.00017,24.46785]
[1777865388434,38.44,80102.67,0.0,-0.56016,0.00017,24.45731]
[1777865389441,38.44,80096.44,0.0,-0.56119,0.00017,24.44563]
[1777865390089,38.44,80096.44,0.0,-0.56119,0.00017,24.44563]
[1777865390108,38.44,80096.44,0.0,-0.56119,0.00017,24.44563]
[1777865390448,38.44,80097.91,0.0,-0.56095,0.00017,24.4484]
[1777865391137,38.44,80097.91,0.0,-0.56095,0.00017,24.4484]
[1777865391174,38.44,80097.91,0.0,-0.56095,0.00017,24.4484]
[1777865391455,38.44,80098.19,0.0,-0.5609,0.00017,24.44892]
[1777865395667,38.44,80099.61,0.0,-0.56067,0.00017,24.45157]
[1777865396109,38.44,80099.61,0.0,-0.56067,0.00017,24.45157]
[1777865396490,38.44,80101.11,0.0,-0.56042,0.00017,24.45437]
[1777865401525,38.44,80100.62,0.0,-0.56051,0.00017,24.45344]
[1777865402805,38.44,80100.99,0.0,-0.56044,0.00017,24.45414]
[1777865403549,38.44,80101.63,0.0,-0.56034,0.00017,24.45533]
[1777865404575,38.44,80115.4,0.0,-0.55806,0.00017,24.48058]
[1777865405616,38.44,80115.4,0.0,-0.55806,0.00017,24.48058]
[1777865406571,38.44,80112.64,0.0,-0.55851,0.00017,24.4756]
[1777865410602,38.44,80117.7,0.0,-0.55768,0.00017,24.48475]
[1777865414627,38.44,80105.69,0.0,-0.55966,0.00017,24.46292]
[1777865414944,38.44,80105.69,0.0,-0.55966,0.00017,24.46292]
[1777865415226,38.44,80105.69,0.0,-0.55966,0.00017,24.46292]
[1777865415272,38.44,80105.69,0.0,-0.55966,0.00017,24.46292]
[1777865415373,38.44,80105.69,0.0,-0.55966,0.00017,24.46292]
[1777865415633,38.44,80104.98,0.0,-0.55978,0.00017,24.46161]
[1777865416640,38.44,80088.83,0.0,-0.56245,0.00017,24.43121]
[1777865417655,38.44,80080.5,0.0,-0.56383,0.00017,24.4151]
[1777865418471,38.44,80080.5,0.0,-0.56383,0.00017,24.4151]
[1777865418505,38.44,80080.5,0.0,-0.56383,0.00017,24.4151]
[1777865418656,38.44,80070.68,0.0,-0.56545,0.00017,24.39575]
[1777865419663,38.45,80061.21,0.0,-0.56701,0.00017,24.37672]
[1777865420344,38.45,80061.21,0.0,-0.56701,0.00017,24.37672]
[1777865420404,38.45,80061.21,0.0,-0.56701,0.00017,24.37672]
[1777865420430,38.45,80058.75,0.0,-0.56741,0.00017,24.37171]
[1777865422861,38.45,80060.03,0.0,-0.5672,0.00017,24.37432]
[1777865422884,38.45,80060.03,0.0,-0.5672,0.00017,24.37432]
[1777865423301,38.45,80060.03,0.0,-0.5672,0.00017,24.37432]
[1777865423326,38.45,80060.03,0.0,-0.5672,0.00017,24.37432]
[1777865423440,38.45,80060.03,0.0,-0.5672,0.00017,24.37432]
[1777865423477,38.45,80060.03,0.0,-0.5672,0.00017,24.37432]
[1777865423535,38.45,80060.64,0.0,-0.5671,0.00017,24.37556]
[1777865428726,38.44,80057.39,0.0,-0.56765,0.00017,24.36886]
[1777865433462,38.44,80061.83,0.0,-0.56693,0.00017,24.37382]
[1777865438804,38.43,80063.86,0.0,-0.56661,0.00017,24.37784]
[1777865443531,38.43,80068.61,0.0,-0.56583,0.00017,24.38733]
[1777865444217,38.43,80068.61,0.0,-0.56583,0.00017,24.38733]
[1777865444491,38.43,80081.95,0.0,-0.56362,0.00017,24.4137]
[1777865446859,38.44,80086.42,0.0,-0.56288,0.00017,24.42242]
[1777865451892,38.44,80085.91,0.0,-0.56296,0.00017,24.42144]
[1777865453414,38.44,80081.57,0.0,-0.56368,0.00017,24.41303]
[1777865456480,38.44,80075.56,0.0,-0.56467,0.00017,24.40126]
[1777865460955,38.44,80081.19,0.0,-0.56374,0.00017,24.41229]
[1777865463672,38.44,80093.14,0.0,-0.56176,0.00017,24.43527]
[1777865464207,38.44,80093.14,0.0,-0.56176,0.00017,24.43527]
[1777865464709,38.44,80093.14,0.0,-0.56176,0.00017,24.43527]
[1777865465990,38.43,80074.25,0.0,-0.56489,0.00017,24.39863]
[1777865467262,38.43,80074.25,0.0,-0.56489,0.00017,24.39863]
[1777865472705,38.43,80072.67,0.0,-0.56515,0.00017,24.39551]
[1777865478073,38.44,80068.27,0.0,-0.56587,0.00017,24.38678]
[1777865481427,38.44,80063.83,0.0,-0.5666,0.00017,24.37788]
[1777865486936,38.44,80060.31,0.0,-0.56718,0.00017,24.37078]
[1777865492177,38.44,80057.56,0.0,-0.56766,0.00017,24.36107]
[1777865497208,38.41,80058.66,0.0,-0.56753,0.00017,24.36275]
[1777865501085,38.39,80058.96,0.0,-0.56752,0.00017,24.36297]
[1777865502244,38.39,80050.14,0.0,-0.56898,0.00017,24.34473]
[1777865503251,38.39,80048.97,0.0,-0.56917,0.00017,24.34229]
[1777865503996,38.39,80048.97,0.0,-0.56917,0.00017,24.34229]
[1777865504258,38.39,80048.72,0.0,-0.56921,0.00017,24.34176]
[1777865508290,38.39,80044.42,0.0,-0.56992,0.00017,24.33274]
[1777865513322,38.41,80046.92,0.0,-0.56946,0.00017,24.33848]
[1777865516640,38.43,80044.16,0.0,-0.56989,0.00017,24.33302]
[1777865516652,38.43,80044.16,0.0,-0.56989,0.00017,24.33302]
[1777865516666,38.43,80044.16,0.0,-0.56989,0.00017,24.33302]
[1777865516709,38.43,80044.16,0.0,-0.56989,0.00017,24.33302]
[1777865516735,38.43,80044.43,0.0,-0.56984,0.00017,24.33368]
[1777865518356,38.43,80058.33,0.0,-0.56755,0.00017,24.36245]
[1777865519364,38.43,80062.05,0.0,-0.56693,0.00017,24.37002]
[1777865521673,38.43,80063.58,0.0,-0.56668,0.00017,24.3731]
[1777865522385,38.42,80057.04,0.0,-0.56777,0.00017,24.35974]
[1777865525596,38.42,80048.12,0.0,-0.56924,0.00017,24.34123]
[1777865528427,38.42,80045.21,0.0,-0.56973,0.00017,24.33512]
[1777865533462,38.42,80044.28,0.0,-0.56988,0.00017,24.33315]
[1777865538497,38.42,80040.17,0.0,-0.57056,0.00016,24.3245]
[1777865539504,38.42,80049.14,0.0,-0.56908,0.00017,24.34332]
[1777865541517,38.42,80044.78,0.0,-0.5698,0.00017,24.33415]
[1777865542905,38.42,80043.97,0.0,-0.56994,0.00017,24.33245]
[1777865544956,38.42,80042.95,0.0,-0.5701,0.00017,24.33032]
[1777865545545,38.42,80037.51,0.0,-0.571,0.00016,24.31877]
[1777865550580,38.42,80041.58,0.0,-0.57033,0.00017,24.32744]
[1777865551587,38.42,80048.77,0.0,-0.56916,0.00017,24.33852]
[1777865556623,38.42,80045.99,0.0,-0.56961,0.00017,24.33271]
[1777865561658,38.42,80043.06,0.0,-0.5701,0.00017,24.32657]
[1777865565685,38.42,80047.58,0.0,-0.56935,0.00017,24.3361]
[1777865567699,38.42,80052.78,0.0,-0.56849,0.00017,24.34691]
[1777865568706,38.42,80058.58,0.0,-0.56753,0.00017,24.35883]
[1777865573742,38.42,80061.15,0.0,-0.56711,0.00017,24.36401]
[1777865576520,38.42,80062.18,0.0,-0.56694,0.00017,24.36608]
[1777865577771,38.42,80067.88,0.0,-0.566,0.00017,24.37756]
[1777865578777,38.41,80074.53,0.0,-0.56491,0.00017,24.39079]
[1777865583813,38.41,80080.48,0.0,-0.56393,0.00017,24.40245]
[1777865586836,38.41,80075.81,0.0,-0.5647,0.00017,24.3933]
[1777865589868,38.41,80080.46,0.0,-0.56393,0.00017,24.40239]
[1777865594896,38.41,80083.59,0.0,-0.56343,0.00017,24.40838]
[1777865598924,38.4,80090.26,0.0,-0.56233,0.00017,24.42115]
[1777865602952,38.39,80104.54,0.0,-0.55998,0.00017,24.44797]
[1777865604661,38.39,80093.87,0.0,-0.56175,0.00017,24.42788]
[1777865610001,38.38,80094.13,0.0,-0.56172,0.00017,24.42825]
[1777865615047,38.38,80094.24,0.0,-0.56172,0.00017,24.42435]
[1777865616807,38.38,80094.24,0.0,-0.56172,0.00017,24.42435]
[1777865619208,38.38,80092.48,0.0,-0.56202,0.00017,24.42094]
[1777865619309,38.37,80090.23,0.0,-0.5624,0.00017,24.41662]
[1777865624802,38.37,80087.96,0.0,-0.56278,0.00017,24.41214]
[1777865630147,38.36,80087.98,0.0,-0.56279,0.00017,24.41209]
[1777865632162,38.36,80093.37,0.0,-0.5619,0.00017,24.42238]
[1777865637195,38.36,80090.65,0.0,-0.56236,0.00017,24.41708]
[1777865642230,38.35,80089.59,0.0,-0.56255,0.00017,24.41497]
[1777865647264,38.35,80087.1,0.0,-0.56297,0.00017,24.41006]
[1777865650419,38.34,80087.41,0.0,-0.56292,0.00017,24.41062]
[1777865650425,38.34,80087.41,0.0,-0.56292,0.00017,24.41062]
[1777865650478,38.34,80087.41,0.0,-0.56292,0.00017,24.41062]
[1777865654224,38.34,80091.59,0.0,-0.56224,0.00017,24.41858]
[1777865654272,38.34,80091.59,0.0,-0.56224,0.00017,24.41858]
[1777865659355,38.33,80090.09,0.0,-0.5625,0.00017,24.41556]
[1777865664389,38.33,80090.31,0.0,-0.56248,0.00017,24.41586]
[1777865669424,38.32,80081.43,0.0,-0.56396,0.00017,24.39849]
[1777865674460,38.31,80079.92,0.0,-0.56424,0.00017,24.39142]
[1777865676714,38.31,80067.11,0.0,-0.56637,0.00017,24.36583]
[1777865677355,38.31,80067.11,0.0,-0.56637,0.00017,24.36583]
[1777865677413,38.31,80067.11,0.0,-0.56637,0.00017,24.36583]
[1777865677514,38.31,80060.64,0.0,-0.56744,0.00017,24.35267]
[1777865678488,38.31,80060.64,0.0,-0.56744,0.00017,24.35263]
[1777865679495,38.31,80056.16,0.0,-0.56819,0.00017,24.34338]
[1777865680321,38.31,80056.16,0.0,-0.56819,0.00017,24.34338]
[1777865680360,38.31,80056.16,0.0,-0.56819,0.00017,24.34338]
[1777865685536,38.3,80054.87,0.0,-0.56843,0.00017,24.34045]
[1777865687583,38.29,80055.16,0.0,-0.56839,0.00017,24.34096]
[1777865687641,38.29,80055.16,0.0,-0.56839,0.00017,24.34096]
[1777865687896,38.29,80054.83,0.0,-0.56845,0.00017,24.34024]
[1777865689572,38.29,80040.71,0.0,-0.57078,0.00017,24.31057]
[1777865694605,38.29,80037.41,0.0,-0.57133,0.00017,24.30355]
[1777865699641,38.28,80042.13,0.0,-0.57056,0.00017,24.31345]
[1777865704674,38.28,80042.24,0.0,-0.57056,0.00017,24.31352]
[1777865709709,38.27,80042.7,0.0,-0.5705,0.00017,24.31431]
[1777865714744,38.26,80045.89,0.0,-0.56999,0.00017,24.32083]
[1777865719781,38.25,80048.28,0.0,-0.56961,0.00017,24.32567]
[1777865724815,38.24,80048.68,0.0,-0.56957,0.00017,24.32632]
[1777865729852,38.23,80047.82,0.0,-0.56973,0.00017,24.32431]
[1777865734886,38.23,80047.62,0.0,-0.56978,0.00017,24.31976]
[1777865738919,38.23,80043.12,0.0,-0.57053,0.00017,24.31027]
[1777865740935,38.23,80034.35,0.0,-0.57198,0.00017,24.29146]
[1777865741940,38.23,80029.3,0.0,-0.57282,0.00017,24.28047]
[1777865744535,38.23,80028.83,0.0,-0.57289,0.00017,24.27945]
[1777865745967,38.23,80022.5,0.0,-0.57395,0.00017,24.26546]
[1777865746974,38.21,80017.61,0.0,-0.5748,0.00017,24.25407]
[1777865749996,38.19,80011.68,0.0,-0.57583,0.00017,24.24013]
[1777865751003,38.19,80005.21,0.0,-0.57691,0.00017,24.22535]
[1777865751942,38.19,80005.21,0.0,-0.57691,0.00017,24.22535]
[1777865752007,38.18,80001.83,0.0,-0.57747,0.00017,24.21754]
[1777865757045,38.18,80001.19,0.0,-0.5776,0.00017,24.21585]
[1777865762081,38.17,79999.32,0.0,-0.57792,0.00017,24.21132]
[1777865767117,38.16,80003.41,0.0,-0.57726,0.00017,24.22057]
[1777865768123,38.15,80009.11,0.0,-0.57635,0.00017,24.23317]
[1777865773158,38.12,80009.44,0.0,-0.57635,0.00017,24.23335]
[1777865778199,38.07,80003.81,0.0,-0.57741,0.00017,24.21892]
[1777865779981,38.07,80003.81,0.0,-0.57741,0.00017,24.21892]
[1777865780032,38.07,80001.87,0.0,-0.57773,0.00017,24.21438]
[1777865781213,38.07,80011.3,0.0,-0.57617,0.00017,24.23602]
[1777865783964,38.07,80014.53,0.0,-0.57564,0.00017,24.24332]
[1777865787980,38.06,80010.24,0.0,-0.57636,0.00017,24.23342]
[1777865793298,38.05,80009.01,0.0,-0.5766,0.00017,24.22635]
[1777865797858,38.05,80008.13,0.0,-0.57675,0.00017,24.22423]
[1777865797959,38.04,80005.31,0.0,-0.57723,0.00017,24.21763]
[1777865802961,38.03,80005.1,0.0,-0.57729,0.00017,24.21684]
[1777865802981,38.03,80005.1,0.0,-0.57729,0.00017,24.21684]
[1777865803072,38.03,80006.05,0.0,-0.57714,0.00017,24.21895]
[1777865803122,38.03,80006.05,0.0,-0.57714,0.00017,24.21895]
[1777865803140,38.03,80006.05,0.0,-0.57714,0.00017,24.21895]
[1777865803368,38.03,80006.05,0.0,-0.57714,0.00017,24.21895]
[1777865804378,38.03,80012.48,0.0,-0.57607,0.00017,24.23367]
[1777865805382,38.03,80016.79,0.0,-0.57536,0.00017,24.24345]
[1777865810418,38.03,80017.52,0.0,-0.57524,0.00017,24.24505]
[1777865813310,38.03,80015.9,0.0,-0.57551,0.00017,24.24136]
[1777865822503,38.02,80015.7,0.0,-0.57555,0.00017,24.24078]
[1777865827515,38.02,80018.41,0.0,-0.57511,0.00017,24.24686]
[1777865834024,38.02,80017.45,0.0,-0.57527,0.00017,24.24461]
[1777865835597,38.02,80026.34,0.0,-0.5738,0.00017,24.2645]
[1777865837611,38.01,80027.95,0.0,-0.57353,0.00017,24.26803]
[1777865842886,38.01,80025.37,0.0,-0.57396,0.00017,24.26226]
[1777865846673,38.01,80031.83,0.0,-0.57289,0.00017,24.27651]
[1777865849695,38.01,80027.31,0.0,-0.57364,0.00017,24.26653]
[1777865853723,38.01,80021.6,0.0,-0.57461,0.00017,24.2498]
[1777865858758,38.01,80025.3,0.0,-0.57399,0.00017,24.25807]
[1777865860773,38.01,80027.58,0.0,-0.57361,0.00017,24.26314]
[1777865865808,38.01,80026.18,0.0,-0.57384,0.00017,24.26009]
[1777865871851,38.02,80025.0,0.0,-0.57403,0.00017,24.25752]
[1777865876885,38.02,80022.27,0.0,-0.57448,0.00017,24.25147]
[1777865881920,38.02,80020.11,0.0,-0.57484,0.00017,24.24661]
[1777865886958,38.01,80014.72,0.0,-0.57575,0.00017,24.23427]
[1777865888005,38.01,80014.72,0.0,-0.57575,0.00017,24.23427]
[1777865888105,38.01,80009.11,0.0,-0.57669,0.00017,24.22144]
[1777865893136,38.01,80008.01,0.0,-0.57688,0.00017,24.21883]
[1777865895116,38.01,80014.5,0.0,-0.5758,0.00017,24.23363]
[1777865896138,38.01,80014.32,0.0,-0.57583,0.00017,24.2332]
[1777865900124,38.0,80009.67,0.0,-0.57662,0.00017,24.22248]
[1777865905149,38.0,80006.66,0.0,-0.57713,0.00017,24.21548]
[1777865909132,38.0,79999.25,0.0,-0.57837,0.00017,24.19819]
[1777865911500,38.0,79998.68,0.0,-0.57848,0.00017,24.19282]
[1777865911546,38.0,79998.68,0.0,-0.57848,0.00017,24.19282]
[1777865915152,38.0,79991.3,0.0,-0.57971,0.00017,24.17541]
[1777865916977,37.99,79990.17,0.0,-0.5799,0.00017,24.1727]
[1777865917016,37.99,79990.17,0.0,-0.5799,0.00017,24.1727]
[1777865922203,37.99,79991.66,0.0,-0.57966,0.00017,24.17611]
[1777865927237,37.99,79993.67,0.0,-0.57933,0.00017,24.18079]
[1777865932271,37.99,79992.19,0.0,-0.57958,0.00017,24.17729]
[1777865937307,37.99,79990.25,0.0,-0.5799,0.00017,24.1727]
[1777865942342,37.99,79987.85,0.0,-0.5803,0.00017,24.16699]
[1777865944355,37.99,79993.48,0.0,-0.57936,0.00017,24.18037]
[1777865945364,37.99,79988.72,0.0,-0.58015,0.00017,24.16907]
[1777865950399,37.99,79987.66,0.0,-0.58033,0.00017,24.16649]
[1777865955435,37.98,79987.99,0.0,-0.58028,0.00017,24.16719]
[1777865959745,37.98,79987.41,0.0,-0.58038,0.00017,24.16576]
[1777865959807,37.98,79987.41,0.0,-0.58038,0.00017,24.16576]
[1777865960172,37.98,79986.58,0.0,-0.58053,0.00017,24.16374]
[1777865961477,37.98,79981.49,0.0,-0.58137,0.00017,24.15149]
[1777865963897,37.98,79988.68,0.0,-0.58018,0.00017,24.16872]
[1777865964554,37.98,79988.68,0.0,-0.58018,0.00017,24.16872]
[1777865967213,37.98,79997.31,0.0,-0.57874,0.00017,24.18914]
[1777865967840,37.98,79997.31,0.0,-0.57874,0.00017,24.18914]
[1777865967906,37.98,79998.26,0.0,-0.57858,0.00017,24.19137]
[1777865972608,37.98,80003.06,0.0,-0.5778,0.00017,24.19854]
[1777865977646,37.98,80003.12,0.0,-0.57778,0.00017,24.19876]
[1777865980665,37.98,80008.05,0.0,-0.57696,0.00017,24.21021]
[1777865985699,37.99,80006.69,0.0,-0.57718,0.00017,24.20712]
[1777865990736,37.99,80003.96,0.0,-0.57763,0.00017,24.20087]
[1777865993758,37.99,79999.49,0.0,-0.57838,0.00017,24.19044]
[1777865997435,37.99,79998.23,0.0,-0.57859,0.00017,24.18746]
[1777865997786,37.99,79997.84,0.0,-0.57865,0.00017,24.18654]
[1777865999800,37.99,79992.01,0.0,-0.57963,0.00017,24.17278]
[1777866004835,37.98,79996.39,0.0,-0.5789,0.00017,24.1831]
[1777866009543,37.98,79994.17,0.0,-0.57927,0.00017,24.17785]
[1777866014906,37.98,79994.38,0.0,-0.57924,0.00017,24.17832]
[1777866016920,37.98,79989.61,0.0,-0.58003,0.00017,24.16701]
[1777866021957,37.98,79988.86,0.0,-0.58016,0.00017,24.16512]
[1777866026990,37.98,79989.16,0.0,-0.58012,0.00017,24.16575]
[1777866032025,37.97,79986.5,0.0,-0.58059,0.00017,24.15526]
[1777866037059,37.97,79983.84,0.0,-0.58104,0.00017,24.14878]
[1777866042095,37.97,79983.75,0.0,-0.58106,0.00017,24.14848]
[1777866047130,37.96,79982.59,0.0,-0.58126,0.00017,24.14559]
[1777866052165,37.96,79980.04,0.0,-0.58169,0.00017,24.13936]
[1777866057202,37.96,79978.75,0.0,-0.58191,0.00017,24.13617]
[1777866062240,37.96,79979.02,0.0,-0.58187,0.00017,24.13667]
[1777866067272,37.95,79979.01,0.0,-0.5819,0.00017,24.1364]
[1777866069284,37.95,79974.84,0.0,-0.58259,0.00017,24.12623]
[1777866074320,37.95,79977.13,0.0,-0.58221,0.00017,24.13181]
[1777866078348,37.95,79969.56,0.0,-0.58347,0.00017,24.11324]
[1777866080363,37.95,79964.5,0.0,-0.58431,0.00017,24.10072]
[1777866083436,37.95,79954.58,0.0,-0.58596,0.00017,24.07579]
[1777866084390,37.95,79954.17,0.0,-0.58603,0.00017,24.07476]
[1777866085521,37.95,79954.17,0.0,-0.58603,0.00017,24.07476]
[1777866085524,37.95,79954.17,0.0,-0.58603,0.00017,24.07476]
[1777866085560,37.95,79954.17,0.0,-0.58603,0.00017,24.07476]
[1777866085603,37.95,79939.56,0.0,-0.58845,0.00017,24.03732]
[1777866086925,37.95,79939.56,0.0,-0.58845,0.00017,24.03732]
[1777866086964,37.95,79939.56,0.0,-0.58845,0.00017,24.03732]
[1777866087130,37.95,79939.56,0.0,-0.58845,0.00017,24.03732]
[1777866087176,37.95,79939.56,0.0,-0.58845,0.00017,24.03732]
[1777866087205,37.95,79937.54,0.0,-0.58879,0.00017,24.03205]
[1777866089850,37.95,79935.83,0.0,-0.58908,0.00017,24.02758]
[1777866089882,37.95,79935.83,0.0,-0.58908,0.00017,24.02758]
[1777866089987,37.95,79935.83,0.0,-0.58908,0.00017,24.02758]
[1777866090073,37.95,79932.27,0.0,-0.58967,0.00017,24.01825]
[1777866092446,37.94,79940.17,0.0,-0.58838,0.00017,24.03472]
[1777866096576,37.94,79938.2,0.0,-0.58871,0.00017,24.02956]
[1777866097072,37.94,79938.2,0.0,-0.58871,0.00017,24.02956]
[1777866097271,37.94,79938.2,0.0,-0.58871,0.00017,24.02956]
[1777866097315,37.94,79943.66,0.0,-0.5878,0.00017,24.04368]
[1777866097428,37.94,79943.66,0.0,-0.5878,0.00017,24.04368]
[1777866098128,37.94,79928.54,0.0,-0.59031,0.00017,24.00423]
[1777866099274,37.94,79928.54,0.0,-0.59031,0.00017,24.00423]
[1777866099339,37.94,79928.54,0.0,-0.59031,0.00017,24.00423]
[1777866099375,37.94,79922.08,0.0,-0.59139,0.00017,23.98698]
[1777866100503,37.94,79916.41,0.0,-0.59234,0.00017,23.97174]
[1777866101631,37.94,79916.41,0.0,-0.59234,0.00017,23.97174]
[1777866101656,37.94,79916.41,0.0,-0.59234,0.00017,23.97174]
[1777866101695,37.94,79914.62,0.0,-0.59264,0.00017,23.96688]
[1777866104400,37.93,79915.53,0.0,-0.59249,0.00017,23.96924]
[1777866105550,37.93,79928.01,0.0,-0.59043,0.00017,24.00249]
[1777866108133,37.93,79930.43,0.0,-0.59002,0.00017,24.00887]
[1777866111582,37.93,79918.04,0.0,-0.59208,0.00017,23.97587]
[1777866114601,37.93,79914.05,0.0,-0.59275,0.00017,23.96498]
[1777866119636,37.92,79916.36,0.0,-0.59239,0.00017,23.97096]
[1777866123665,37.92,79922.15,0.0,-0.59144,0.00017,23.98639]
[1777866128338,37.92,79916.86,0.0,-0.59231,0.00017,23.97225]
[1777866133581,37.92,79915.74,0.0,-0.59249,0.00017,23.96929]
[1777866138408,37.91,79906.88,0.0,-0.59398,0.00017,23.94494]
[1777866143805,37.91,79909.14,0.0,-0.59362,0.00017,23.95085]
[1777866145824,37.9,79914.68,0.0,-0.59271,0.00017,23.96578]
[1777866150861,37.9,79914.93,0.0,-0.59267,0.00017,23.96648]
[1777866155892,37.91,79909.42,0.0,-0.5936,0.00017,23.94752]
[1777866160927,37.91,79908.29,0.0,-0.59378,0.00017,23.94449]
[1777866165964,37.91,79907.05,0.0,-0.59398,0.00017,23.94116]
[1777866167247,37.91,79912.11,0.0,-0.59314,0.00017,23.95494]
[1777866167979,37.91,79912.11,0.0,-0.59314,0.00017,23.95494]
[1777866173020,37.91,79912.56,0.0,-0.59307,0.00017,23.95618]
[1777866175033,37.91,79907.15,0.0,-0.59396,0.00017,23.94148]
[1777866178054,37.91,79911.93,0.0,-0.59317,0.00017,23.95453]
[1777866182085,37.91,79916.15,0.0,-0.59247,0.00017,23.96597]
[1777866183089,37.91,79921.47,0.0,-0.59158,0.00017,23.98025]
[1777866185298,37.91,79922.96,0.0,-0.59134,0.00017,23.98423]
[1777866185342,37.91,79923.72,0.0,-0.59121,0.00017,23.98625]
[1777866187423,37.91,79923.72,0.0,-0.59121,0.00017,23.98624]
[1777866187469,37.91,79923.72,0.0,-0.59121,0.00017,23.98624]
[1777866187442,37.91,79928.42,0.0,-0.59043,0.00017,23.99871]
[1777866189470,37.91,79933.18,0.0,-0.58964,0.00017,24.01123]
[1777866195123,37.91,79935.55,0.0,-0.58925,0.00017,24.0174]
[1777866195164,37.91,79935.55,0.0,-0.58925,0.00017,24.0174]
[1777866202222,37.91,79938.1,0.0,-0.58883,0.00017,24.02402]
[1777866207256,37.91,79938.27,0.0,-0.5888,0.00017,24.02445]
[1777866212309,37.91,79939.36,0.0,-0.58864,0.00017,24.02322]
[1777866217338,37.91,79939.38,0.0,-0.58864,0.00017,24.02324]
[1777866217606,37.91,79939.38,0.0,-0.58864,0.00017,24.02324]
[1777866217657,37.91,79939.38,0.0,-0.58864,0.00017,24.02324]
[1777866218344,37.91,79939.26,0.0,-0.58866,0.00017,24.02292]
[1777866219352,37.91,79956.16,0.0,-0.58585,0.00017,24.06628]
[1777866220358,37.91,79955.94,0.0,-0.58588,0.00017,24.06574]
[1777866220964,37.91,79955.94,0.0,-0.58588,0.00017,24.06574]
[1777866223985,37.9,79957.2,0.0,-0.58568,0.00017,24.06883]
[1777866224036,37.9,79957.2,0.0,-0.58568,0.00017,24.06883]
[1777866224387,37.9,79957.56,0.0,-0.58562,0.00017,24.06968]
[1777866225394,37.9,79961.71,0.0,-0.58494,0.00017,24.08005]
[1777866227216,37.9,79964.65,0.0,-0.58445,0.00017,24.08737]
[1777866227260,37.9,79964.65,0.0,-0.58445,0.00017,24.08737]
[1777866227407,37.9,79965.02,0.0,-0.58439,0.00017,24.08825]
[1777866228343,37.9,79965.02,0.0,-0.58439,0.00017,24.08825]
[1777866228365,37.9,79965.02,0.0,-0.58439,0.00017,24.08825]
[1777866228420,37.9,79964.46,0.0,-0.58449,0.00017,24.08681]
[1777866233450,37.89,79968.41,0.0,-0.58385,0.00017,24.09645]
[1777866238484,37.88,79970.52,0.0,-0.58351,0.00017,24.10149]
[1777866243520,37.88,79975.88,0.0,-0.58263,0.00017,24.11449]
[1777866248011,37.88,79979.27,0.0,-0.58207,0.00017,24.1227]
[1777866253589,37.88,79982.7,0.0,-0.58149,0.00017,24.13109]
[1777866258085,37.88,79984.98,0.0,-0.58111,0.00017,24.13662]
[1777866258090,37.88,79990.46,0.0,-0.5802,0.00017,24.14978]
[1777866261425,37.88,79994.56,0.0,-0.57951,0.00017,24.15954]
[1777866266681,37.88,79994.67,0.0,-0.5795,0.00017,24.15975]
[1777866269324,37.88,79985.74,0.0,-0.58099,0.00017,24.13839]
[1777866274737,37.87,79982.85,0.0,-0.58149,0.00017,24.12732]
[1777866281785,37.87,79982.34,0.0,-0.5816,0.00017,24.12581]
[1777866287828,37.86,79981.36,0.0,-0.58178,0.00017,24.1232]
[1777866292862,37.85,79985.32,0.0,-0.58113,0.00017,24.1326]
[1777866297898,37.85,79987.46,0.0,-0.58078,0.00017,24.13776]
[1777866302956,37.85,79990.88,0.0,-0.5802,0.00017,24.146]
[1777866303007,37.85,79999.57,0.0,-0.57875,0.00017,24.16662]
[1777866307968,37.85,79993.41,0.0,-0.57978,0.00017,24.152]
[1777866311996,37.85,80000.97,0.0,-0.57852,0.00017,24.16989]
[1777866317031,37.85,80000.79,0.0,-0.57855,0.00017,24.16944]
[1777866320060,37.85,79994.07,0.0,-0.57967,0.00017,24.15353]
[1777866324123,37.85,79992.62,0.0,-0.57992,0.00017,24.15009]
[1777866324215,37.85,79991.78,0.0,-0.58006,0.00017,24.14809]
[1777866326098,37.85,79984.44,0.0,-0.58128,0.00017,24.13046]
[1777866328114,37.85,79980.13,0.0,-0.582,0.00017,24.12002]
[1777866330125,37.85,79975.98,0.0,-0.58269,0.00017,24.10991]
[1777866333147,37.85,79970.41,0.0,-0.58363,0.00017,24.09216]
[1777866337178,37.85,79964.51,0.0,-0.58462,0.00017,24.07737]
[1777866338193,37.85,79956.66,0.0,-0.58593,0.00017,24.05758]
[1777866342213,37.85,79961.39,0.0,-0.58515,0.00017,24.06948]
[1777866343221,37.85,79965.83,0.0,-0.58441,0.00017,24.08059]
[1777866348255,37.84,79966.93,0.0,-0.58424,0.00017,24.08322]
[1777866352284,37.84,79972.96,0.0,-0.58324,0.00017,24.09807]
[1777866354297,37.84,79978.06,0.0,-0.58239,0.00017,24.11054]
[1777866359331,37.83,79973.28,0.0,-0.5832,0.00017,24.09861]
[1777866363359,37.83,79978.88,0.0,-0.58227,0.00017,24.1123]
[1777866367518,37.83,79983.29,0.0,-0.58153,0.00017,24.12311]
[1777866370605,37.84,79989.95,0.0,-0.58041,0.00017,24.13921]
[1777866375443,37.84,79994.45,0.0,-0.57966,0.00017,24.14997]
[1777866380479,37.84,79996.29,0.0,-0.57935,0.00017,24.15433]
[1777866385514,37.83,79996.92,0.0,-0.57925,0.00017,24.15581]
[1777866390548,37.83,80000.7,0.0,-0.57862,0.00017,24.16472]
[1777866393457,37.83,80000.66,0.0,-0.57864,0.00017,24.16058]
[1777866393569,37.83,80000.88,0.0,-0.5786,0.00017,24.16109]
[1777866394975,37.83,80000.45,0.0,-0.57868,0.00017,24.16008]
[1777866395093,37.83,80000.45,0.0,-0.57868,0.00017,24.16008]
[1777866395238,37.83,80000.45,0.0,-0.57868,0.00017,24.16008]
[1777866395284,37.83,80000.45,0.0,-0.57868,0.00017,24.16008]
[1777866395584,37.83,80001.39,0.0,-0.57852,0.00017,24.16229]
[1777866396591,37.83,80020.69,0.0,-0.57529,0.00017,24.20684]
[1777866399612,37.83,80016.46,0.0,-0.576,0.00017,24.19714]
[1777866401458,37.83,80014.38,0.0,-0.57635,0.00017,24.19236]
[1777866401498,37.83,80014.38,0.0,-0.57635,0.00017,24.19236]
[1777866401625,37.83,80013.6,0.0,-0.57648,0.00017,24.19055]
[1777866405542,37.83,80013.59,0.0,-0.57649,0.00017,24.19048]
[1777866405573,37.83,80013.59,0.0,-0.57649,0.00017,24.19048]
[1777866405654,37.83,80021.81,0.0,-0.57511,0.00017,24.20926]
[1777866406661,37.83,80031.12,0.0,-0.57355,0.00017,24.23017]
[1777866411703,37.83,80033.53,0.0,-0.57314,0.00017,24.23555]
[1777866412708,37.83,80039.17,0.0,-0.57219,0.00017,24.24798]
[1777866413716,37.83,80046.09,0.0,-0.57103,0.00017,24.26303]
[1777866415700,37.83,80052.98,0.0,-0.56988,0.00017,24.27781]
[1777866415804,37.83,80052.98,0.0,-0.56988,0.00017,24.27781]
[1777866416096,37.83,80052.98,0.0,-0.56988,0.00017,24.27781]
[1777866416287,37.83,80052.98,0.0,-0.56988,0.00017,24.27781]
[1777866416377,37.83,80052.98,0.0,-0.56988,0.00017,24.27781]
[1777866416455,37.83,80061.84,0.0,-0.56839,0.00017,24.29651]
[1777866416741,37.84,80061.84,0.0,-0.56837,0.00017,24.29672]
[1777866417743,37.84,80077.38,0.0,-0.56575,0.00017,24.32873]
[1777866420380,37.84,80069.04,0.0,-0.56715,0.00017,24.31171]
[1777866423785,37.84,80073.28,0.0,-0.56644,0.00017,24.32046]
[1777866425069,37.84,80073.28,0.0,-0.56644,0.00017,24.32046]
[1777866425099,37.84,80073.28,0.0,-0.56644,0.00017,24.32046]
[1777866425138,37.84,80076.16,0.0,-0.56595,0.00017,24.32633]
[1777866427815,37.84,80080.83,0.0,-0.56516,0.00017,24.33579]
[1777866432255,37.84,80080.45,0.0,-0.56523,0.00017,24.33504]
[1777866434389,37.85,80076.61,0.0,-0.56587,0.00017,24.3273]
[1777866434397,37.85,80081.99,0.0,-0.56496,0.00017,24.33816]
[1777866435926,37.85,80082.6,0.0,-0.56486,0.00017,24.33939]
[1777866437086,37.85,80086.46,0.0,-0.56421,0.00017,24.34709]
[1777866437151,37.85,80091.35,0.0,-0.56339,0.00017,24.35676]
[1777866438377,37.85,80091.35,0.0,-0.56339,0.00017,24.35676]
[1777866438423,37.85,80085.6,0.0,-0.56436,0.00017,24.34539]
[1777866440523,37.85,80092.2,0.0,-0.56324,0.00017,24.35843]
[1777866440949,37.85,80092.2,0.0,-0.56324,0.00017,24.35843]
[1777866442247,37.85,80091.91,0.0,-0.56329,0.00017,24.35786]
[1777866442286,37.85,80091.91,0.0,-0.56329,0.00017,24.35786]
[1777866444441,37.85,80097.4,0.0,-0.56237,0.00017,24.36856]
[1777866447953,37.85,80090.97,0.0,-0.56345,0.00017,24.35598]
[1777866450593,37.84,80086.06,0.0,-0.56428,0.00017,24.34627]
[1777866453800,37.84,80087.61,0.0,-0.56403,0.00017,24.34535]
[1777866453844,37.84,80087.61,0.0,-0.56403,0.00017,24.34535]
[1777866454136,37.85,80093.91,0.0,-0.56297,0.00017,24.35774]
[1777866454817,37.85,80093.91,0.0,-0.56297,0.00017,24.35774]
[1777866454859,37.85,80093.91,0.0,-0.56297,0.00017,24.35774]
[1777866456011,37.84,80106.44,0.0,-0.56087,0.00017,24.38178]
[1777866457318,37.84,80106.44,0.0,-0.56087,0.00017,24.38178]
[1777866457496,37.84,80106.44,0.0,-0.56087,0.00017,24.38178]
[1777866457707,37.84,80106.44,0.0,-0.56087,0.00017,24.38178]
[1777866457570,37.84,80107.01,0.0,-0.56078,0.00017,24.38286]
[1777866457804,37.84,80107.01,0.0,-0.56078,0.00017,24.38286]
[1777866457884,37.84,80107.01,0.0,-0.56078,0.00017,24.38286]
[1777866458227,37.84,80107.01,0.0,-0.56078,0.00017,24.38286]
[1777866458430,37.84,80124.39,0.0,-0.55785,0.00017,24.41518]
[1777866459032,37.84,80124.39,0.0,-0.55785,0.00017,24.41516]
[1777866460306,37.84,80124.39,0.0,-0.55785,0.00017,24.41516]
[1777866460349,37.84,80124.39,0.0,-0.55785,0.00017,24.41516]
[1777866460663,37.84,80122.66,0.0,-0.55814,0.00017,24.41202]
[1777866465408,37.84,80112.82,0.0,-0.5598,0.00017,24.39383]
[1777866470734,37.83,80113.04,0.0,-0.55977,0.00017,24.39415]
[1777866473130,37.83,80107.32,0.0,-0.56074,0.00017,24.38334]
[1777866478164,37.82,80106.82,0.0,-0.56085,0.00017,24.38208]
[1777866483204,37.81,80106.14,0.0,-0.56097,0.00017,24.38073]
[1777866486220,37.81,80122.64,0.0,-0.55819,0.00017,24.41155]
[1777866487701,37.82,80133.54,0.0,-0.55635,0.00017,24.43132]
[1777866489242,37.82,80131.49,0.0,-0.55669,0.00017,24.42767]
[1777866494277,37.82,80128.37,0.0,-0.5572,0.00017,24.42215]
[1777866498307,37.82,80133.77,0.0,-0.55629,0.00017,24.43185]
[1777866503341,37.82,80136.67,0.0,-0.5558,0.00017,24.437]
[1777866507369,37.82,80128.95,0.0,-0.55711,0.00017,24.42319]
[1777866511775,37.82,80134.37,0.0,-0.5562,0.00017,24.42893]
[1777866513383,37.82,80137.56,0.0,-0.55566,0.00017,24.43459]
[1777866514363,37.82,80137.56,0.0,-0.55566,0.00017,24.43459]
[1777866514496,37.82,80137.56,0.0,-0.55566,0.00017,24.43459]
[1777866514575,37.82,80150.01,0.0,-0.55356,0.00017,24.45625]
[1777866516437,37.82,80156.38,0.0,-0.55248,0.00017,24.46706]
[1777866517303,37.82,80156.38,0.0,-0.55248,0.00017,24.46706]
[1777866517443,37.82,80154.27,0.0,-0.55284,0.00017,24.4635]
[1777866522295,37.82,80152.81,0.0,-0.55309,0.00017,24.46103]
[1777866526864,37.82,80153.04,0.0,-0.55305,0.00017,24.46142]
[1777866526894,37.82,80153.04,0.0,-0.55305,0.00017,24.46142]
[1777866532551,37.82,80149.99,0.0,-0.55357,0.00017,24.45613]
[1777866537277,37.81,80152.52,0.0,-0.55315,0.00017,24.4604]
[1777866537342,37.81,80152.52,0.0,-0.55315,0.00017,24.4604]
[1777866537417,37.81,80152.52,0.0,-0.55315,0.00017,24.4604]
[1777866537595,37.81,80153.68,0.0,-0.55296,0.00017,24.46236]
[1777866538355,37.81,80153.68,0.0,-0.55296,0.00017,24.46236]
[1777866538560,37.81,80153.68,0.0,-0.55296,0.00017,24.46236]
[1777866538732,37.81,80153.68,0.0,-0.55296,0.00017,24.46236]
[1777866538833,37.81,80208.27,0.0,-0.54372,0.00017,24.54848]
[1777866539131,37.81,80208.27,0.0,-0.54372,0.00017,24.54848]
[1777866539244,37.81,80208.27,0.0,-0.54372,0.00017,24.54848]
[1777866539875,37.81,80208.27,0.0,-0.54372,0.00017,24.54848]
[1777866539892,37.81,80208.27,0.0,-0.54372,0.00017,24.54848]
[1777866539909,37.81,80203.63,0.0,-0.54451,0.00017,24.54165]
[1777866540300,37.81,80203.63,0.0,-0.54451,0.00017,24.54165]
[1777866540395,37.81,80203.63,0.0,-0.54451,0.00017,24.54165]
[1777866540607,37.81,80203.63,0.0,-0.54451,0.00017,24.54165]
[1777866543839,37.81,80213.22,0.0,-0.54288,0.00017,24.55565]
[1777866549674,37.81,80210.51,0.0,-0.54334,0.00017,24.55176]
[1777866554708,37.82,80215.49,0.0,-0.54249,0.00017,24.55894]
[1777866556343,37.82,80216.47,0.0,-0.54232,0.00017,24.56034]
[1777866558345,37.82,80220.35,0.0,-0.54166,0.00017,24.56583]
[1777866558740,37.82,80220.84,0.0,-0.54158,0.00017,24.56652]
[1777866563774,37.82,80221.94,0.0,-0.54139,0.00017,24.56806]
[1777866568811,37.82,80225.25,0.0,-0.54083,0.00017,24.57267]
[1777866573846,37.82,80223.08,0.0,-0.54121,0.00017,24.56568]
[1777866577108,37.82,80224.92,0.0,-0.54089,0.00017,24.56824]
[1777866579672,37.82,80232.75,0.0,-0.53957,0.00017,24.57894]
[1777866581888,37.82,80232.21,0.0,-0.53966,0.00017,24.57822]
[1777866583915,37.82,80226.81,0.0,-0.54057,0.00017,24.57087]
[1777866588951,37.83,80220.6,0.0,-0.54162,0.00017,24.56227]
[1777866590966,37.83,80214.86,0.0,-0.54259,0.00017,24.55416]
[1777866596000,37.83,80219.73,0.0,-0.54176,0.00017,24.5611]
[1777866601129,37.84,80220.43,0.0,-0.54164,0.00017,24.56211]
[1777866601296,37.84,80220.43,0.0,-0.54164,0.00017,24.56211]
[1777866601391,37.84,80212.91,0.0,-0.54291,0.00017,24.55144]
[1777866602345,37.84,80212.91,0.0,-0.54291,0.00017,24.55144]
[1777866602569,37.84,80203.89,0.0,-0.54444,0.00017,24.53831]
[1777866603146,37.84,80206.21,0.0,-0.54404,0.00017,24.54173]
[1777866605069,37.84,80210.98,0.0,-0.54323,0.00017,24.54868]
[1777866609317,37.84,80201.05,0.0,-0.54491,0.00017,24.53415]
[1777866610108,37.84,80201.05,0.0,-0.54491,0.00017,24.53414]
[1777866614135,37.84,80195.16,0.0,-0.54591,0.00017,24.52527]
[1777866619171,37.83,80195.73,0.0,-0.54582,0.00017,24.52611]
[1777866624208,37.83,80194.08,0.0,-0.5461,0.00017,24.52359]
[1777866629241,37.83,80194.0,0.0,-0.54612,0.00017,24.52345]
[1777866634277,37.83,80196.28,0.0,-0.54574,0.00017,24.5229]
[1777866635284,37.83,80204.66,0.0,-0.54432,0.00017,24.53541]
[1777866639312,37.83,80209.69,0.0,-0.54347,0.00017,24.5428]
[1777866642415,37.84,80220.99,0.0,-0.54155,0.00017,24.55893]
[1777866643867,37.84,80223.1,0.0,-0.54119,0.00017,24.56188]
[1777866644047,37.84,80223.1,0.0,-0.54119,0.00017,24.56188]
[1777866644227,37.84,80223.1,0.0,-0.54119,0.00017,24.56188]
[1777866644254,37.84,80223.1,0.0,-0.54119,0.00017,24.56188]
[1777866644356,37.84,80222.99,0.0,-0.54121,0.00017,24.56173]
[1777866649382,37.84,80222.24,0.0,-0.54133,0.00017,24.56069]
[1777866650958,37.84,80217.44,0.0,-0.54215,0.00017,24.55395]
[1777866654417,37.84,80212.23,0.0,-0.54303,0.00017,24.54654]
[1777866659452,37.84,80209.21,0.0,-0.54353,0.00017,24.5422]
[1777866664487,37.85,80208.74,0.0,-0.54361,0.00017,24.54155]
[1777866669525,37.85,80207.03,0.0,-0.54389,0.00017,24.53909]
[1777866674561,37.85,80205.83,0.0,-0.54409,0.00017,24.53737]
[1777866679596,37.86,80207.46,0.0,-0.54381,0.00017,24.53978]
[1777866681612,37.86,80213.8,0.0,-0.54274,0.00017,24.54895]
[1777866682621,37.86,80219.65,0.0,-0.54174,0.00017,24.55724]
[1777866685679,37.86,80221.49,0.0,-0.54143,0.00017,24.55982]
[1777866685738,37.86,80221.49,0.0,-0.54143,0.00017,24.55982]
[1777866685795,37.86,80226.91,0.0,-0.54052,0.00017,24.56733]
[1777866687818,37.86,80226.91,0.0,-0.54051,0.00017,24.56733]
[1777866687851,37.86,80226.91,0.0,-0.54051,0.00017,24.56733]
[1777866688711,37.86,80230.89,0.0,-0.53984,0.00017,24.57276]
[1777866688891,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689306,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689335,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689369,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689596,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689651,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689801,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689830,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866690016,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866690039,37.86,80234.06,0.0,-0.5393,0.00017,24.57703]
[1777866689874,37.86,80250.45,0.0,-0.53653,0.00017,24.59842]
[1777866690215,37.86,80250.45,0.0,-0.53653,0.00017,24.59842]
[1777866690247,37.86,80250.45,0.0,-0.53653,0.00017,24.59842]
[1777866690419,37.86,80250.45,0.0,-0.53653,0.00017,24.59842]
[1777866690675,37.86,80250.45,0.0,-0.53653,0.00017,24.59842]
[1777866691168,37.86,80250.45,0.0,-0.53653,0.00017,24.59842]
[1777866691679,37.86,80248.03,0.0,-0.53695,0.00017,24.59135]
[1777866692347,37.86,80248.03,0.0,-0.53695,0.00017,24.59135]
[1777866692366,37.86,80248.03,0.0,-0.53695,0.00017,24.59135]
[1777866692486,37.86,80248.03,0.0,-0.53695,0.00017,24.59135]
[1777866692686,37.86,80241.61,0.0,-0.53803,0.00017,24.58304]
[1777866697721,37.85,80236.04,0.0,-0.53898,0.00017,24.57566]
[1777866699519,37.85,80233.15,0.0,-0.53947,0.00017,24.57178]
[1777866700743,37.85,80223.39,0.0,-0.54113,0.00017,24.55844]
[1777866701894,37.85,80223.39,0.0,-0.54113,0.00017,24.55844]
[1777866701954,37.85,80220.22,0.0,-0.54166,0.00017,24.55401]
[1777866706748,37.86,80218.39,0.0,-0.54197,0.00017,24.55147]
[1777866707923,37.86,80204.58,0.0,-0.54431,0.00017,24.53157]
[1777866708978,37.86,80203.02,0.0,-0.54457,0.00017,24.52928]
[1777866710020,37.86,80203.02,0.0,-0.54457,0.00017,24.52928]
[1777866710067,37.86,80203.02,0.0,-0.54457,0.00017,24.52928]
[1777866710048,37.86,80198.44,0.0,-0.54534,0.00017,24.52247]
[1777866710300,37.86,80198.44,0.0,-0.54534,0.00017,24.52247]
[1777866710811,37.86,80198.44,0.0,-0.54534,0.00017,24.52247]
[1777866711924,37.86,80186.53,0.0,-0.54736,0.00017,24.50431]
[1777866713835,37.86,80180.21,0.0,-0.54843,0.00017,24.49441]
[1777866715946,37.86,80179.1,0.0,-0.54862,0.00017,24.49266]
[1777866715988,37.86,80179.1,0.0,-0.54862,0.00017,24.49266]
[1777866721892,37.86,80177.76,0.0,-0.54884,0.00017,24.49054]
[1777866726925,37.86,80180.92,0.0,-0.54831,0.00017,24.49554]
[1777866731960,37.86,80181.06,0.0,-0.54828,0.00017,24.49576]
[1777866736996,37.86,80182.36,0.0,-0.54806,0.00017,24.49781]
[1777866742034,37.86,80178.59,0.0,-0.5487,0.00017,24.49187]
[1777866746060,37.86,80172.48,0.0,-0.54973,0.00017,24.48211]
[1777866751096,37.86,80175.41,0.0,-0.54925,0.00017,24.48284]
[1777866753412,37.86,80174.03,0.0,-0.54948,0.00017,24.48064]
[1777866753482,37.86,80174.03,0.0,-0.54948,0.00017,24.48064]
[1777866754117,37.86,80173.13,0.0,-0.54963,0.00017,24.4792]
[1777866755123,37.86,80167.99,0.0,-0.5505,0.00017,24.47087]
[1777866759152,37.86,80159.45,0.0,-0.55194,0.00017,24.45679]
[1777866760383,37.86,80160.38,0.0,-0.55178,0.00017,24.45834]
[1777866760999,37.86,80160.38,0.0,-0.55178,0.00017,24.45834]
[1777866761100,37.86,80159.48,0.0,-0.55193,0.00017,24.45685]
[1777866761462,37.86,80159.48,0.0,-0.55193,0.00017,24.45685]
[1777866761472,37.86,80159.48,0.0,-0.55193,0.00017,24.45685]
[1777866761503,37.86,80159.48,0.0,-0.55193,0.00017,24.45685]
[1777866761552,37.86,80159.34,0.0,-0.55196,0.00017,24.45662]
[1777866763119,37.86,80159.34,0.0,-0.55196,0.00017,24.45662]
[1777866762263,37.86,80174.61,0.0,-0.54938,0.00017,24.4816]
[1777866763202,37.86,80180.24,0.0,-0.54843,0.00017,24.49054]
[1777866768215,37.86,80179.86,0.0,-0.54849,0.00017,24.48994]
[1777866772539,37.86,80177.97,0.0,-0.54881,0.00017,24.48694]
[1777866772803,37.86,80177.97,0.0,-0.54881,0.00017,24.48694]
[1777866773127,37.86,80177.97,0.0,-0.54881,0.00017,24.48694]
[1777866773160,37.86,80177.21,0.0,-0.54894,0.00017,24.48573]
[1777866773371,37.86,80177.21,0.0,-0.54894,0.00017,24.48573]
[1777866773405,37.86,80177.21,0.0,-0.54894,0.00017,24.48573]
[1777866773951,37.86,80177.21,0.0,-0.54894,0.00017,24.48573]
[1777866774159,37.86,80216.18,0.0,-0.54234,0.00017,24.54441]
[1777866774372,37.86,80216.18,0.0,-0.54234,0.00017,24.54441]
[1777866774487,37.86,80217.38,0.0,-0.54214,0.00017,24.54611]
[1777866775376,37.86,80217.38,0.0,-0.54214,0.00017,24.54611]
[1777866775425,37.86,80217.38,0.0,-0.54214,0.00017,24.54611]
[1777866775477,37.86,80217.3,0.0,-0.54215,0.00017,24.546]
[1777866776696,37.86,80217.3,0.0,-0.54215,0.00017,24.546]
[1777866777137,37.86,80217.3,0.0,-0.54215,0.00017,24.546]
[1777866777158,37.86,80217.3,0.0,-0.54215,0.00017,24.546]
[1777866778389,37.86,80228.65,0.0,-0.54023,0.00017,24.56178]
[1777866779616,37.86,80228.65,0.0,-0.54023,0.00017,24.56178]
[1777866779658,37.86,80228.65,0.0,-0.54023,0.00017,24.56178]
[1777866780056,37.86,80228.4,0.0,-0.54027,0.00017,24.56145]
[1777866780724,37.86,80228.4,0.0,-0.54027,0.00017,24.56145]
[1777866780761,37.86,80228.4,0.0,-0.54027,0.00017,24.56145]
[1777866783424,37.86,80225.32,0.0,-0.54079,0.00017,24.55722]
[1777866784604,37.86,80225.32,0.0,-0.54079,0.00017,24.55722]
[1777866784630,37.86,80225.32,0.0,-0.54079,0.00017,24.55722]
[1777866784662,37.86,80225.32,0.0,-0.54079,0.00017,24.55722]
[1777866788243,37.86,80218.94,0.0,-0.54187,0.00017,24.54833]
[1777866788635,37.86,80218.94,0.0,-0.54187,0.00017,24.54833]
[1777866794351,37.86,80215.19,0.0,-0.54251,0.00017,24.54303]
[1777866799997,37.87,80211.95,0.0,-0.54305,0.00017,24.53841]
[1777866800300,37.87,80208.63,0.0,-0.54362,0.00017,24.53362]
[1777866800327,37.87,80208.63,0.0,-0.54362,0.00017,24.53362]
[1777866800579,37.87,80202.3,0.0,-0.54469,0.00017,24.52433]
[1777866803082,37.87,80195.98,0.0,-0.54575,0.00017,24.51491]
[1777866807772,37.87,80187.71,0.0,-0.54715,0.00017,24.50231]
[1777866813152,37.87,80184.96,0.0,-0.54763,0.00017,24.49403]
[1777866818565,37.87,80187.46,0.0,-0.54721,0.00017,24.49789]
[1777866823605,37.87,80188.52,0.0,-0.54703,0.00017,24.4995]
[1777866827989,37.86,80179.27,0.0,-0.5486,0.00017,24.48504]
[1777866830896,37.86,80179.46,0.0,-0.54857,0.00017,24.48532]
[1777866831446,37.86,80178.39,0.0,-0.54875,0.00017,24.48361]
[1777866831521,37.86,80178.39,0.0,-0.54875,0.00017,24.48361]
[1777866831561,37.86,80178.39,0.0,-0.54875,0.00017,24.48361]
[1777866831663,37.86,80170.41,0.0,-0.5501,0.00017,24.4708]
[1777866834680,37.86,80168.51,0.0,-0.55042,0.00017,24.46769]
[1777866836946,37.86,80169.16,0.0,-0.55032,0.00017,24.46873]
[1777866840192,37.85,80163.35,0.0,-0.55131,0.00017,24.45914]
[1777866845757,37.85,80160.94,0.0,-0.55172,0.00017,24.4551]
[1777866850794,37.84,80164.43,0.0,-0.55114,0.00017,24.46082]
[1777866855827,37.84,80159.2,0.0,-0.55202,0.00017,24.45211]
[1777866859855,37.84,80154.6,0.0,-0.5528,0.00017,24.44436]
[1777866864889,37.84,80152.45,0.0,-0.55317,0.00017,24.44067]
[1777866870240,37.84,80152.09,0.0,-0.55324,0.00017,24.44003]
[1777866879995,37.83,80156.96,0.0,-0.55243,0.00017,24.44422]
[1777866882063,37.83,80158.42,0.0,-0.55218,0.00017,24.44667]
[1777866882270,37.83,80163.75,0.0,-0.55128,0.00017,24.45553]
[1777866884027,37.83,80177.0,0.0,-0.54904,0.00017,24.47706]
[1777866885034,37.83,80175.88,0.0,-0.54923,0.00017,24.47526]
[1777866887049,37.83,80180.58,0.0,-0.54844,0.00017,24.48273]
[1777866889063,37.83,80185.62,0.0,-0.54758,0.00017,24.49063]
[1777866894097,37.83,80183.45,0.0,-0.54795,0.00017,24.48722]
[1777866899188,37.83,80184.26,0.0,-0.54782,0.00017,24.48847]
[1777866903218,37.83,80189.37,0.0,-0.54696,0.00017,24.49639]
[1777866904224,37.83,80196.23,0.0,-0.54579,0.00017,24.50685]
[1777866906237,37.82,80191.47,0.0,-0.5466,0.00017,24.4996]
[1777866911273,37.82,80189.03,0.0,-0.54702,0.00017,24.49582]
[1777866916308,37.82,80193.21,0.0,-0.54631,0.00017,24.50221]
[1777866918322,37.82,80197.96,0.0,-0.54551,0.00017,24.50942]
[1777866920337,37.82,80193.19,0.0,-0.54632,0.00017,24.50219]
[1777866926379,37.82,80192.15,0.0,-0.5465,0.00017,24.50056]
[1777866931412,37.82,80194.74,0.0,-0.54607,0.00017,24.5005]
[1777866936447,37.81,80196.79,0.0,-0.54573,0.00017,24.50357]
[1777866941483,37.81,80197.97,0.0,-0.54553,0.00017,24.50532]
[1777866944070,37.81,80205.08,0.0,-0.54433,0.00017,24.51591]
[1777866949538,37.82,80207.25,0.0,-0.54395,0.00017,24.51915]
[1777866953621,37.82,80211.2,0.0,-0.54327,0.00017,24.52493]
[1777866953631,37.82,80211.2,0.0,-0.54327,0.00017,24.52493]
[1777866953701,37.82,80211.2,0.0,-0.54327,0.00017,24.52493]
[1777866953986,37.82,80232.35,0.0,-0.53969,0.00017,24.55451]
[1777866955071,37.82,80238.97,0.0,-0.53856,0.00017,24.56336]
[1777866957493,37.82,80238.48,0.0,-0.53865,0.00017,24.56271]
[1777866957687,37.82,80238.48,0.0,-0.53865,0.00017,24.56271]
[1777866957737,37.82,80238.48,0.0,-0.53865,0.00017,24.56271]
[1777866957823,37.82,80240.55,0.0,-0.5383,0.00017,24.56544]
[1777866959131,37.82,80234.29,0.0,-0.53936,0.00017,24.55712]
[1777866964142,37.82,80232.96,0.0,-0.53959,0.00017,24.55533]
[1777866966903,37.82,80233.42,0.0,-0.53951,0.00017,24.55595]
[1777866967279,37.82,80238.51,0.0,-0.53864,0.00017,24.56275]
[1777866969711,37.82,80234.77,0.0,-0.53928,0.00017,24.55776]
[1777866969814,37.82,80235.15,0.0,-0.53921,0.00017,24.55827]
[1777866971278,37.82,80243.09,0.0,-0.53786,0.00017,24.56878]
[1777866973505,37.82,80243.73,0.0,-0.53776,0.00017,24.56961]
[1777866979355,37.82,80240.76,0.0,-0.53826,0.00017,24.56573]
[1777866984783,37.82,80239.64,0.0,-0.53845,0.00017,24.56427]
[1777866989818,37.82,80239.45,0.0,-0.53848,0.00017,24.56403]
[1777866992878,37.82,80239.47,0.0,-0.53848,0.00017,24.56008]
[1777866992946,37.82,80244.24,0.0,-0.53767,0.00017,24.56633]
[1777866994854,37.82,80248.86,0.0,-0.53689,0.00017,24.57228]
[1777866997301,37.82,80251.53,0.0,-0.53643,0.00017,24.57568]
[1777866997303,37.82,80251.53,0.0,-0.53643,0.00017,24.57568]
[1777866997407,37.82,80251.53,0.0,-0.53643,0.00017,24.57568]
[1777866997402,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866997567,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866997723,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866997779,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866997833,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866997981,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866998001,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866998179,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866998210,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866998380,37.82,80263.51,0.0,-0.5344,0.00017,24.59054]
[1777866998277,37.82,80270.45,0.0,-0.53322,0.00017,24.59885]
[1777867000350,37.82,80270.45,0.0,-0.53322,0.00017,24.59885]
[1777867000381,37.82,80270.45,0.0,-0.53322,0.00017,24.59885]
[1777867000394,37.82,80270.59,0.0,-0.5332,0.00017,24.59902]
[1777867004357,37.82,80265.84,0.0,-0.534,0.00017,24.59336]
[1777867005702,37.82,80265.84,0.0,-0.534,0.00017,24.59336]
[1777867006941,37.82,80273.27,0.0,-0.53274,0.00017,24.60218]
[1777867007888,37.82,80273.27,0.0,-0.53274,0.00017,24.60218]
[1777867008388,37.82,80273.27,0.0,-0.53274,0.00017,24.60218]
[1777867008456,37.82,80275.43,0.0,-0.53237,0.00017,24.6047]
[1777867008497,37.82,80275.43,0.0,-0.53237,0.00017,24.6047]
[1777867008958,37.82,80274.22,0.0,-0.53258,0.00017,24.60329]
[1777867013996,37.82,80274.46,0.0,-0.53254,0.00017,24.60357]
[1777867019031,37.82,80275.07,0.0,-0.53243,0.00017,24.60428]
[1777867024066,37.82,80276.76,0.0,-0.53215,0.00017,24.60623]
[1777867029100,37.82,80276.68,0.0,-0.53216,0.00017,24.60614]
[1777867030110,37.82,80271.73,0.0,-0.533,0.00017,24.60037]
[1777867030480,37.82,80271.73,0.0,-0.533,0.00017,24.60037]
[1777867030605,37.82,80271.73,0.0,-0.533,0.00017,24.60037]
[1777867030659,37.82,80271.73,0.0,-0.533,0.00017,24.60037]
[1777867031114,37.82,80270.15,0.0,-0.53327,0.00017,24.59851]
[1777867033128,37.83,80263.78,0.0,-0.53435,0.00017,24.59088]
[1777867038164,37.83,80264.17,0.0,-0.53428,0.00017,24.59137]
[1777867043199,37.83,80265.28,0.0,-0.53409,0.00017,24.59273]
[1777867048392,37.83,80268.33,0.0,-0.53357,0.00017,24.5964]
[1777867054276,37.83,80268.21,0.0,-0.53359,0.00017,24.59229]
[1777867059318,37.83,80267.65,0.0,-0.53369,0.00017,24.5916]
[1777867060322,37.83,80254.8,0.0,-0.53588,0.00017,24.57587]
[1777867065357,37.83,80252.89,0.0,-0.53621,0.00017,24.57345]
[1777867068379,37.82,80241.94,0.0,-0.53808,0.00017,24.55929]
[1777867071399,37.82,80236.99,0.0,-0.53891,0.00017,24.5528]
[1777867074544,37.82,80236.22,0.0,-0.53904,0.00017,24.55178]
[1777867081117,37.83,80231.39,0.0,-0.53986,0.00017,24.54531]
[1777867082330,37.83,80230.94,0.0,-0.53993,0.00017,24.5447]
[1777867082477,37.83,80237.17,0.0,-0.53888,0.00017,24.55308]
[1777867083483,37.83,80245.72,0.0,-0.53742,0.00017,24.56428]
[1777867087071,37.82,80254.31,0.0,-0.53597,0.00017,24.5752]
[1777867092547,37.82,80252.22,0.0,-0.53633,0.00017,24.57253]
[1777867097583,37.81,80247.35,0.0,-0.53717,0.00017,24.56628]
[1777867100603,37.81,80241.22,0.0,-0.53821,0.00017,24.55829]
[1777867103814,37.81,80239.08,0.0,-0.53858,0.00017,24.55546]
[1777867103844,37.81,80225.72,0.0,-0.54084,0.00017,24.53739]
[1777867105210,37.81,80224.15,0.0,-0.54111,0.00017,24.53522]
[1777867107652,37.81,80230.71,0.0,-0.54,0.00017,24.54424]
[1777867108535,37.81,80230.71,0.0,-0.54,0.00017,24.54424]
[1777867110673,37.81,80239.56,0.0,-0.5385,0.00017,24.55609]
[1777867115711,37.8,80241.29,0.0,-0.53821,0.00017,24.55436]
[1777867120744,37.8,80245.55,0.0,-0.5375,0.00017,24.55989]
[1777867125918,37.8,80244.51,0.0,-0.53768,0.00017,24.55851]
[1777867131821,37.79,80242.85,0.0,-0.53797,0.00017,24.55631]
[1777867136856,37.79,80245.05,0.0,-0.5376,0.00017,24.55914]
[1777867142093,37.78,80248.08,0.0,-0.53709,0.00017,24.56303]
[1777867142461,37.78,80257.66,0.0,-0.53546,0.00017,24.57514]
[1777867145491,37.78,80262.72,0.0,-0.53459,0.00017,24.58137]
[1777867150956,37.78,80255.54,0.0,-0.53582,0.00017,24.57247]
[1777867153977,37.78,80260.66,0.0,-0.53495,0.00017,24.57882]
[1777867159555,37.78,80265.2,0.0,-0.53418,0.00017,24.58436]
[1777867159573,37.78,80268.39,0.0,-0.53363,0.00017,24.58819]
[1777867159869,37.78,80268.39,0.0,-0.53363,0.00017,24.58819]
[1777867159895,37.78,80268.39,0.0,-0.53363,0.00017,24.58819]
[1777867160023,37.78,80267.94,0.0,-0.53371,0.00017,24.58766]
[1777867165058,37.78,80270.4,0.0,-0.53329,0.00017,24.59059]
[1777867170093,37.78,80266.12,0.0,-0.53402,0.00017,24.58549]
[1777867175129,37.79,80270.92,0.0,-0.53321,0.00017,24.58725]
[1777867180164,37.79,80275.04,0.0,-0.5325,0.00017,24.5921]
[1777867185198,37.79,80278.55,0.0,-0.53191,0.00017,24.59616]
[1777867188365,37.79,80284.21,0.0,-0.53094,0.00017,24.60259]
[1777867192399,37.79,80290.19,0.0,-0.52992,0.00017,24.60923]
[1777867193981,37.79,80290.19,0.0,-0.52992,0.00017,24.60923]
[1777867195343,37.79,80290.84,0.0,-0.52981,0.00017,24.60994]
[1777867195411,37.79,80290.84,0.0,-0.52981,0.00017,24.60994]
[1777867195442,37.79,80290.84,0.0,-0.52981,0.00017,24.60994]
[1777867195507,37.79,80290.84,0.0,-0.52981,0.00017,24.60994]
[1777867195525,37.79,80290.84,0.0,-0.52981,0.00017,24.60994]
[1777867195567,37.79,80290.84,0.0,-0.52981,0.00017,24.60994]
[1777867195581,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867195720,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867195748,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867195933,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867195959,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867196134,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867196278,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867197347,37.79,80297.42,0.0,-0.52869,0.00017,24.61705]
[1777867197387,37.79,80300.95,0.0,-0.52809,0.00017,24.62078]
[1777867203358,37.78,80302.68,0.0,-0.5278,0.00017,24.62257]
[1777867203539,37.78,80307.95,0.0,-0.52691,0.00017,24.62799]
[1777867204441,37.78,80314.66,0.0,-0.52576,0.00017,24.63472]
[1777867205483,37.78,80314.66,0.0,-0.52576,0.00017,24.63472]
[1777867207501,37.78,80313.37,0.0,-0.52598,0.00017,24.63345]
[1777867207517,37.78,80313.37,0.0,-0.52598,0.00017,24.63345]
[1777867207581,37.79,80315.47,0.0,-0.52562,0.00017,24.63552]
[1777867208334,37.79,80315.47,0.0,-0.52562,0.00017,24.63552]
[1777867210061,37.79,80317.31,0.0,-0.52531,0.00017,24.63733]
[1777867210585,37.79,80322.99,0.0,-0.52434,0.00017,24.6428]
[1777867213411,37.79,80325.34,0.0,-0.52394,0.00017,24.64502]
[1777867213458,37.79,80325.34,0.0,-0.52394,0.00017,24.64502]
[1777867213506,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867213655,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867213677,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867213852,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867213901,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867214067,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867214090,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867214267,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867214417,37.79,80325.68,0.0,-0.52388,0.00017,24.64534]
[1777867214502,37.79,80325.64,0.0,-0.52389,0.00017,24.6453]
[1777867219748,37.79,80324.53,0.0,-0.52408,0.00017,24.64426]
[1777867220598,37.79,80330.04,0.0,-0.52314,0.00017,24.64939]
[1777867220701,37.79,80330.04,0.0,-0.52314,0.00017,24.64939]
[1777867220743,37.79,80330.04,0.0,-0.52314,0.00017,24.64939]
[1777867221457,37.79,80330.04,0.0,-0.52314,0.00017,24.64939]
[1777867222463,37.79,80342.22,0.0,-0.52107,0.00017,24.66025]
[1777867223470,37.79,80343.73,0.0,-0.52081,0.00017,24.66155]
[1777867225485,37.79,80332.51,0.0,-0.52272,0.00017,24.65165]
[1777867226222,37.79,80332.51,0.0,-0.52272,0.00017,24.65165]
[1777867226492,37.79,80327.59,0.0,-0.52356,0.00017,24.64713]
[1777867230520,37.78,80322.9,0.0,-0.52436,0.00017,24.6427]
[1777867232568,37.78,80311.25,0.0,-0.52635,0.00017,24.62734]
[1777867233087,37.78,80311.25,0.0,-0.52635,0.00017,24.62734]
[1777867233125,37.78,80311.25,0.0,-0.52635,0.00017,24.62734]
[1777867233552,37.78,80311.25,0.0,-0.52636,0.00017,24.62733]
[1777867234555,37.78,80300.18,0.0,-0.52824,0.00017,24.61595]
[1777867236566,37.78,80306.71,0.0,-0.52713,0.00017,24.62273]
[1777867238028,37.78,80308.5,0.0,-0.52682,0.00017,24.62456]
[1777867238579,37.78,80306.6,0.0,-0.52715,0.00017,24.62262]
[1777867243614,37.78,80305.54,0.0,-0.52732,0.00017,24.62154]
[1777867245628,37.78,80299.25,0.0,-0.5284,0.00017,24.61499]
[1777867246268,37.78,80299.25,0.0,-0.5284,0.00017,24.61499]
[1777867246635,37.78,80300.95,0.0,-0.52811,0.00017,24.61678]
[1777867249912,37.78,80305.12,0.0,-0.52739,0.00017,24.62112]
[1777867249960,37.78,80305.12,0.0,-0.52739,0.00017,24.62112]
[1777867250768,37.78,80315.62,0.0,-0.52561,0.00017,24.63169]
[1777867253427,37.78,80316.26,0.0,-0.5255,0.00017,24.63232]
[1777867258720,37.78,80316.77,0.0,-0.52541,0.00017,24.63282]
[1777867259871,37.78,80316.77,0.0,-0.52541,0.00017,24.63282]
[1777867259901,37.78,80316.77,0.0,-0.52541,0.00017,24.63282]
[1777867260430,37.78,80317.23,0.0,-0.52533,0.00017,24.63327]
[1777867262110,37.78,80323.59,0.0,-0.52425,0.00017,24.63939]
[1777867267647,37.78,80324.05,0.0,-0.52417,0.00017,24.63982]
[1777867267783,37.78,80333.96,0.0,-0.52249,0.00017,24.64896]
[1777867272822,37.78,80331.49,0.0,-0.52291,0.00017,24.64671]
[1777867277852,37.77,80330.74,0.0,-0.52304,0.00017,24.64602]
[1777867280756,37.77,80331.15,0.0,-0.52297,0.00017,24.64639]
[1777867280795,37.77,80331.15,0.0,-0.52297,0.00017,24.64639]
[1777867280818,37.77,80331.15,0.0,-0.52297,0.00017,24.64639]
[1777867281330,37.77,80331.15,0.0,-0.52297,0.00017,24.64639]
[1777867281354,37.77,80331.15,0.0,-0.52297,0.00017,24.64639]
[1777867281426,37.77,80339.81,0.0,-0.5215,0.00017,24.65414]
[1777867284902,37.77,80345.18,0.0,-0.52058,0.00017,24.65876]
[1777867289936,37.76,80348.45,0.0,-0.52003,0.00017,24.66151]
[1777867294975,37.77,80350.73,0.0,-0.51964,0.00017,24.65945]
[1777867299001,37.77,80355.49,0.0,-0.51883,0.00017,24.66334]
[1777867303212,37.77,80355.13,0.0,-0.51889,0.00017,24.66305]
[1777867303706,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304110,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304327,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304453,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304518,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304598,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304615,37.77,80356.23,0.0,-0.5187,0.00017,24.66394]
[1777867304627,37.77,80370.58,0.0,-0.51626,0.00017,24.67498]
[1777867304812,37.77,80370.58,0.0,-0.51626,0.00017,24.67498]
[1777867304875,37.77,80370.58,0.0,-0.51626,0.00017,24.67498]
[1777867305013,37.77,80370.58,0.0,-0.51626,0.00017,24.67498]
[1777867305065,37.77,80374.41,0.0,-0.5156,0.00017,24.67777]
[1777867306287,37.77,80374.41,0.0,-0.5156,0.00017,24.67777]
[1777867306627,37.77,80371.58,0.0,-0.51608,0.00017,24.67572]
[1777867307671,37.77,80365.54,0.0,-0.51711,0.00017,24.67121]
[1777867310729,37.78,80356.05,0.0,-0.51873,0.00017,24.6638]
[1777867311620,37.78,80355.1,0.0,-0.51889,0.00017,24.66304]
[1777867312980,37.78,80355.58,0.0,-0.51881,0.00017,24.66342]
[1777867313698,37.78,80369.63,0.0,-0.51641,0.00017,24.67429]
[1777867314634,37.78,80370.06,0.0,-0.51634,0.00017,24.67461]
[1777867317566,37.78,80370.66,0.0,-0.51623,0.00017,24.67506]
[1777867317659,37.79,80371.04,0.0,-0.51617,0.00017,24.67534]
[1777867322666,37.79,80375.35,0.0,-0.51543,0.00017,24.67848]
[1777867327688,37.8,80375.14,0.0,-0.51546,0.00017,24.67834]
[1777867332707,37.8,80378.62,0.0,-0.51486,0.00017,24.68081]
[1777867335758,37.8,80372.52,0.0,-0.5159,0.00017,24.67646]
[1777867338776,37.8,80377.33,0.0,-0.51508,0.00017,24.6799]
[1777867343795,37.8,80373.75,0.0,-0.51569,0.00017,24.67735]
[1777867348778,37.8,80378.7,0.0,-0.51485,0.00017,24.68086]
[1777867349122,37.8,80378.7,0.0,-0.51485,0.00017,24.68086]
[1777867349353,37.8,80378.7,0.0,-0.51485,0.00017,24.68086]
[1777867350361,37.8,80386.24,0.0,-0.51357,0.00017,24.68601]
[1777867352374,37.8,80388.85,0.0,-0.51313,0.00017,24.68377]
[1777867353106,37.8,80388.85,0.0,-0.51313,0.00017,24.68377]
[1777867358197,37.8,80388.23,0.0,-0.51323,0.00017,24.68336]
[1777867364358,37.81,80389.34,0.0,-0.51304,0.00017,24.68409]
[1777867369497,37.81,80401.84,0.0,-0.51091,0.00017,24.6919]
[1777867370504,37.81,80402.65,0.0,-0.51077,0.00017,24.69238]
[1777867371295,37.81,80402.65,0.0,-0.51077,0.00017,24.69238]
[1777867371511,37.81,80404.25,0.0,-0.5105,0.00017,24.69332]
[1777867375580,37.82,80397.89,0.0,-0.51158,0.00017,24.68952]
[1777867379567,37.82,80386.41,0.0,-0.51353,0.00017,24.68219]
[1777867381631,37.82,80384.88,0.0,-0.51379,0.00017,24.68117]
[1777867381790,37.83,80375.85,0.0,-0.51532,0.00017,24.67493]
[1777867385310,37.83,80374.26,0.0,-0.51559,0.00017,24.67379]
[1777867385697,37.83,80365.58,0.0,-0.51707,0.00017,24.66738]
[1777867386720,37.83,80358.3,0.0,-0.51831,0.00017,24.66175]
[1777867387569,37.83,80358.3,0.0,-0.51831,0.00017,24.66175]
[1777867387666,37.83,80358.3,0.0,-0.51831,0.00017,24.66175]
[1777867387700,37.83,80346.96,0.0,-0.52024,0.00017,24.65249]
[1777867389637,37.83,80339.79,0.0,-0.52146,0.00017,24.64634]
[1777867390099,37.83,80339.79,0.0,-0.52146,0.00017,24.64634]
[1777867390698,37.83,80329.5,0.0,-0.52321,0.00017,24.63711]
[1777867392658,37.83,80329.61,0.0,-0.5232,0.00017,24.63721]
[1777867393202,37.83,80329.61,0.0,-0.5232,0.00017,24.63721]
[1777867393733,37.82,80327.32,0.0,-0.52359,0.00017,24.63509]
[1777867398742,37.82,80325.34,0.0,-0.52393,0.00017,24.63323]
[1777867403743,37.82,80325.22,0.0,-0.52395,0.00017,24.63311]
[1777867406837,37.82,80320.26,0.0,-0.52479,0.00017,24.62839]
[1777867411882,37.82,80324.07,0.0,-0.52415,0.00017,24.62806]
[1777867413804,37.82,80337.55,0.0,-0.52186,0.00017,24.64038]
[1777867414364,37.82,80337.55,0.0,-0.52186,0.00017,24.64038]
[1777867414430,37.82,80337.55,0.0,-0.52186,0.00017,24.64038]
[1777867414593,37.82,80337.55,0.0,-0.52186,0.00017,24.64038]
[1777867414829,37.82,80339.08,0.0,-0.52159,0.00017,24.64172]
[1777867414954,37.82,80339.08,0.0,-0.52159,0.00017,24.64172]
[1777867415342,37.82,80339.08,0.0,-0.52159,0.00017,24.64172]
[1777867415450,37.82,80339.08,0.0,-0.52159,0.00017,24.64172]
[1777867415628,37.82,80339.08,0.0,-0.52159,0.00017,24.64172]
[1777867415819,37.82,80362.0,0.0,-0.51769,0.00017,24.66065]
[1777867415954,37.82,80362.0,0.0,-0.51769,0.00017,24.66065]
[1777867416129,37.82,80362.0,0.0,-0.51769,0.00017,24.66065]
[1777867416266,37.82,80362.0,0.0,-0.51769,0.00017,24.66065]
[1777867416829,37.82,80383.06,0.0,-0.5141,0.00017,24.67596]
[1777867417380,37.82,80383.06,0.0,-0.5141,0.00017,24.67596]
[1777867419844,37.82,80386.08,0.0,-0.51359,0.00017,24.678]
[1777867419872,37.82,80386.23,0.0,-0.51356,0.00017,24.6781]
[1777867419992,37.82,80386.23,0.0,-0.51356,0.00017,24.6781]
[1777867420727,37.82,80386.23,0.0,-0.51356,0.00017,24.6781]
[1777867420828,37.82,80392.18,0.0,-0.51255,0.00017,24.68198]
[1777867420908,37.82,80392.18,0.0,-0.51255,0.00017,24.68198]
[1777867421299,37.82,80392.18,0.0,-0.51255,0.00017,24.68198]
[1777867421497,37.82,80392.18,0.0,-0.51255,0.00017,24.68198]
[1777867421830,37.82,80400.67,0.0,-0.5111,0.00017,24.68724]
[1777867421865,37.82,80400.67,0.0,-0.5111,0.00017,24.68724]
[1777867422668,37.82,80400.67,0.0,-0.5111,0.00017,24.68724]
[1777867422770,37.82,80417.02,0.0,-0.50832,0.00017,24.69646]
[1777867423743,37.82,80417.02,0.0,-0.50832,0.00017,24.69646]
[1777867424861,37.82,80411.65,0.0,-0.50923,0.00017,24.69356]
[1777867425114,37.82,80411.65,0.0,-0.50923,0.00017,24.69356]
[1777867425141,37.82,80411.65,0.0,-0.50923,0.00017,24.69356]
[1777867425200,37.82,80409.86,0.0,-0.50954,0.00017,24.69257]
[1777867427483,37.82,80401.6,0.0,-0.51094,0.00017,24.6878]
[1777867428588,37.83,80394.77,0.0,-0.51211,0.00017,24.68362]
[1777867429540,37.83,80389.53,0.0,-0.513,0.00017,24.68028]
[1777867432377,37.83,80393.49,0.0,-0.51232,0.00017,24.68282]
[1777867432685,37.83,80403.38,0.0,-0.51064,0.00017,24.68886]
[1777867432937,37.83,80403.38,0.0,-0.51064,0.00017,24.68886]
[1777867434301,37.83,80403.38,0.0,-0.51064,0.00017,24.68886]
[1777867434485,37.83,80403.38,0.0,-0.51064,0.00017,24.68886]
[1777867434615,37.83,80403.38,0.0,-0.51064,0.00017,24.68886]
[1777867434622,37.83,80403.38,0.0,-0.51064,0.00017,24.68886]
[1777867434820,37.83,80399.59,0.0,-0.51128,0.00017,24.6866]
[1777867434887,37.83,80399.59,0.0,-0.51128,0.00017,24.6866]
[1777867435772,37.83,80410.15,0.0,-0.50948,0.00017,24.69274]
[1777867437293,37.83,80410.15,0.0,-0.50948,0.00017,24.69274]
[1777867437966,37.83,80408.5,0.0,-0.50977,0.00017,24.69181]
[1777867438053,37.83,80408.5,0.0,-0.50977,0.00017,24.69181]
[1777867438170,37.83,80408.5,0.0,-0.50977,0.00017,24.69181]
[1777867438469,37.83,80408.5,0.0,-0.50977,0.00017,24.69181]
[1777867438635,37.83,80409.69,0.0,-0.50956,0.00017,24.69248]
[1777867440085,37.83,80409.69,0.0,-0.50956,0.00017,24.69248]
[1777867440249,37.83,80425.48,0.0,-0.50687,0.00017,24.70076]
[1777867441037,37.83,80425.48,0.0,-0.50687,0.00017,24.70076]
[1777867442349,37.83,80425.06,0.0,-0.50694,0.00017,24.70055]
[1777867442391,37.83,80425.06,0.0,-0.50694,0.00017,24.70055]
[1777867442500,37.83,80425.06,0.0,-0.50694,0.00017,24.70055]
[1777867442574,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443195,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443341,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443347,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443471,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443526,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443560,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443720,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443771,37.83,80425.09,0.0,-0.50694,0.00017,24.70057]
[1777867443777,37.83,80421.35,0.0,-0.50758,0.00017,24.6987]
[1777867443919,37.83,80421.35,0.0,-0.50758,0.00017,24.6987]
[1777867444736,37.83,80416.15,0.0,-0.50846,0.00017,24.696]
[1777867445796,37.83,80411.1,0.0,-0.50932,0.00017,24.69327]
[1777867447748,37.83,80409.14,0.0,-0.50966,0.00017,24.69217]
[1777867447803,37.83,80416.31,0.0,-0.50844,0.00017,24.69609]
[1777867449751,37.83,80416.31,0.0,-0.50844,0.00017,24.69609]
[1777867449780,37.83,80412.89,0.0,-0.50902,0.00017,24.69425]
[1777867450240,37.83,80412.89,0.0,-0.50902,0.00017,24.69425]
[1777867450330,37.83,80412.89,0.0,-0.50902,0.00017,24.69425]
[1777867450680,37.83,80411.09,0.0,-0.50932,0.00017,24.69326]
[1777867451378,37.83,80411.09,0.0,-0.50932,0.00017,24.69326]
[1777867451479,37.83,80419.42,0.0,-0.50791,0.00017,24.69771]
[1777867452203,37.83,80419.42,0.0,-0.50791,0.00017,24.69771]
[1777867452320,37.83,80419.42,0.0,-0.50791,0.00017,24.69771]
[1777867452421,37.83,80419.9,0.0,-0.50782,0.00017,24.69796]
[1777867453361,37.83,80419.9,0.0,-0.50782,0.00017,24.69796]
[1777867454095,37.83,80418.62,0.0,-0.50804,0.00017,24.6973]
[1777867454164,37.83,80418.62,0.0,-0.50804,0.00017,24.6973]
[1777867454420,37.83,80418.62,0.0,-0.50804,0.00017,24.6973]
[1777867454467,37.83,80421.0,0.0,-0.50764,0.00017,24.69852]
[1777867455608,37.83,80421.0,0.0,-0.50764,0.00017,24.69852]
[1777867455715,37.83,80429.26,0.0,-0.50623,0.00017,24.70257]
[1777867456936,37.83,80429.26,0.0,-0.50623,0.00017,24.70257]
[1777867457317,37.83,80429.26,0.0,-0.50623,0.00017,24.70257]
[1777867457375,37.83,80429.26,0.0,-0.50623,0.00017,24.70257]
[1777867457542,37.83,80429.26,0.0,-0.50623,0.00017,24.70257]
[1777867457668,37.83,80429.26,0.0,-0.50623,0.00017,24.70257]
[1777867457698,37.83,80437.5,0.0,-0.50483,0.00017,24.70631]
[1777867458423,37.83,80444.08,0.0,-0.50371,0.00017,24.70907]
[1777867460250,37.83,80444.08,0.0,-0.50371,0.00017,24.70907]
[1777867460351,37.83,80443.05,0.0,-0.50388,0.00017,24.70865]
[1777867463060,37.83,80444.01,0.0,-0.50372,0.00017,24.70904]
[1777867463887,37.83,80431.41,0.0,-0.50586,0.00017,24.70358]
[1777867464879,37.83,80431.41,0.0,-0.50586,0.00017,24.70358]
[1777867464822,37.83,80421.05,0.0,-0.50763,0.00017,24.69855]
[1777867465143,37.83,80421.05,0.0,-0.50763,0.00017,24.69855]
[1777867465203,37.83,80421.05,0.0,-0.50763,0.00017,24.69855]
[1777867465463,37.83,80421.05,0.0,-0.50763,0.00017,24.69855]
[1777867465819,37.83,80421.05,0.0,-0.50763,0.00017,24.69855]
[1777867465831,37.83,80429.17,0.0,-0.50624,0.00017,24.70253]
[1777867468963,37.84,80429.23,0.0,-0.50623,0.00017,24.70256]
[1777867468993,37.84,80429.23,0.0,-0.50623,0.00017,24.70256]
[1777867469721,37.84,80429.23,0.0,-0.50623,0.00017,24.70256]
[1777867469783,37.84,80427.99,0.0,-0.50644,0.00017,24.70197]
[1777867470908,37.84,80427.99,0.0,-0.50644,0.00017,24.70197]
[1777867470923,37.84,80427.99,0.0,-0.50644,0.00017,24.70197]
[1777867471006,37.84,80426.93,0.0,-0.50662,0.00017,24.70147]
[1777867471333,37.84,80426.93,0.0,-0.50662,0.00017,24.70147]
[1777867471454,37.84,80426.93,0.0,-0.50662,0.00017,24.70147]
[1777867471524,37.84,80426.93,0.0,-0.50662,0.00017,24.70147]
[1777867471578,37.84,80426.93,0.0,-0.50662,0.00017,24.70147]
[1777867471649,37.83,80441.63,0.0,-0.50413,0.00017,24.7041]
[1777867472477,37.83,80441.63,0.0,-0.50413,0.00017,24.7041]
[1777867472561,37.84,80443.8,0.0,-0.50375,0.00017,24.70499]
[1777867473478,37.84,80443.8,0.0,-0.50375,0.00017,24.70499]
[1777867474011,37.84,80442.93,0.0,-0.5039,0.00017,24.70464]
[1777867475305,37.84,80442.93,0.0,-0.5039,0.00017,24.70464]
[1777867475315,37.84,80442.93,0.0,-0.5039,0.00017,24.70464]
[1777867475338,37.84,80442.93,0.0,-0.5039,0.00017,24.70464]
[1777867475488,37.84,80442.93,0.0,-0.5039,0.00017,24.70464]
[1777867475824,37.84,80442.15,0.0,-0.50404,0.00017,24.70432]
[1777867476420,37.84,80442.15,0.0,-0.50404,0.00017,24.70432]
[1777867476612,37.84,80436.91,0.0,-0.50493,0.00017,24.70209]
[1777867477311,37.84,80436.91,0.0,-0.50493,0.00017,24.70209]
[1777867477831,37.84,80434.36,0.0,-0.50536,0.00017,24.70096]
[1777867478185,37.84,80434.36,0.0,-0.50536,0.00017,24.70096]
[1777867478197,37.84,80434.36,0.0,-0.50536,0.00017,24.70096]
[1777867478876,37.84,80432.11,0.0,-0.50575,0.00017,24.69994]
[1777867480841,37.84,80429.5,0.0,-0.50619,0.00017,24.69872]
[1777867480870,37.84,80428.51,0.0,-0.50636,0.00017,24.69826]
[1777867485889,37.84,80427.43,0.0,-0.50654,0.00017,24.69774]
[1777867486284,37.84,80429.79,0.0,-0.50614,0.00017,24.69886]
[1777867486702,37.84,80429.79,0.0,-0.50614,0.00017,24.69886]
[1777867486731,37.84,80429.79,0.0,-0.50614,0.00017,24.69886]
[1777867486773,37.84,80433.99,0.0,-0.50542,0.00017,24.70079]
[1777867487751,37.84,80433.99,0.0,-0.50542,0.00017,24.70079]
[1777867487931,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488220,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488252,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488325,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488386,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488526,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488577,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488731,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488767,37.84,80436.96,0.0,-0.50492,0.00017,24.70211]
[1777867488846,37.84,80444.28,0.0,-0.50367,0.00017,24.70519]
[1777867489013,37.84,80444.28,0.0,-0.50367,0.00017,24.70519]
[1777867489160,37.84,80444.28,0.0,-0.50367,0.00017,24.70519]
[1777867489260,37.84,80444.28,0.0,-0.50367,0.00017,24.70519]
[1777867489368,37.84,80444.28,0.0,-0.50367,0.00017,24.70519]
[1777867489421,37.84,80441.74,0.0,-0.5041,0.00017,24.70415]
[1777867490221,37.84,80441.74,0.0,-0.5041,0.00017,24.70415]
[1777867490721,37.84,80441.74,0.0,-0.5041,0.00017,24.70415]
[1777867490865,37.84,80441.48,0.0,-0.50415,0.00017,24.70404]
[1777867492899,37.84,80450.97,0.0,-0.50253,0.00017,24.70779]
[1777867494903,37.84,80452.17,0.0,-0.50233,0.00017,24.70824]
[1777867495907,37.85,80451.91,0.0,-0.50237,0.00017,24.70814]
[1777867497913,37.85,80457.67,0.0,-0.50139,0.00017,24.7102]
[1777867499346,37.85,80457.22,0.0,-0.50147,0.00017,24.71004]
[1777867499914,37.85,80458.2,0.0,-0.5013,0.00017,24.71038]
[1777867504722,37.86,80460.15,0.0,-0.50096,0.00017,24.71104]
[1777867504758,37.86,80461.04,0.0,-0.50081,0.00017,24.71133]
[1777867507453,37.86,80461.24,0.0,-0.50078,0.00017,24.7114]
[1777867507497,37.86,80461.24,0.0,-0.50078,0.00017,24.7114]
[1777867507567,37.86,80461.24,0.0,-0.50078,0.00017,24.7114]
[1777867507605,37.86,80461.24,0.0,-0.50078,0.00017,24.7114]
[1777867507779,37.86,80461.24,0.0,-0.50078,0.00017,24.7114]
[1777867507813,37.86,80461.24,0.0,-0.50078,0.00017,24.7114]
[1777867507880,37.86,80450.7,0.0,-0.50257,0.00017,24.70769]
[1777867509481,37.86,80448.01,0.0,-0.50303,0.00017,24.70667]
[1777867513509,37.87,80453.5,0.0,-0.50209,0.00017,24.70873]
[1777867514448,37.87,80453.5,0.0,-0.50209,0.00017,24.70873]
[1777867514516,37.87,80448.32,0.0,-0.50297,0.00017,24.70679]
[1777867515474,37.87,80448.32,0.0,-0.50297,0.00017,24.70679]
[1777867515862,37.87,80438.14,0.0,-0.5047,0.00017,24.70263]
[1777867516872,37.87,80431.78,0.0,-0.50579,0.00017,24.6998]
[1777867519440,37.87,80430.58,0.0,-0.50599,0.00017,24.69924]
[1777867519944,37.87,80427.87,0.0,-0.50645,0.00017,24.69797]
[1777867523928,37.87,80419.32,0.0,-0.5079,0.00017,24.69372]
[1777867524928,37.87,80410.23,0.0,-0.50945,0.00017,24.68885]
[1777867525099,37.87,80410.23,0.0,-0.50945,0.00017,24.68885]
[1777867525128,37.87,80410.23,0.0,-0.50945,0.00017,24.68885]
[1777867525593,37.87,80410.23,0.0,-0.50945,0.00017,24.68885]
[1777867527412,37.87,80405.92,0.0,-0.51018,0.00017,24.68641]
[1777867527455,37.87,80405.92,0.0,-0.51018,0.00017,24.68641]
[1777867527606,37.87,80404.86,0.0,-0.51037,0.00017,24.68579]
[1777867530062,37.87,80404.55,0.0,-0.51042,0.00017,24.68561]
[1777867530628,37.87,80402.35,0.0,-0.51079,0.00017,24.68432]
[1777867535664,37.87,80408.13,0.0,-0.50981,0.00017,24.6837]
[1777867540703,37.87,80411.45,0.0,-0.50925,0.00017,24.68555]
[1777867545779,37.87,80413.82,0.0,-0.50885,0.00017,24.68685]
[1777867551275,37.87,80414.39,0.0,-0.50875,0.00017,24.68715]
[1777867551782,37.87,80408.96,0.0,-0.50967,0.00017,24.68416]
[1777867552924,37.86,80401.48,0.0,-0.51095,0.00017,24.67983]
[1777867557818,37.87,80392.38,0.0,-0.5125,0.00017,24.67422]
[1777867563861,37.87,80394.43,0.0,-0.51214,0.00017,24.67552]
[1777867566881,37.87,80387.59,0.0,-0.51331,0.00017,24.67113]
[1777867569177,37.87,80387.65,0.0,-0.5133,0.00017,24.67117]
[1777867570011,37.87,80380.62,0.0,-0.51449,0.00017,24.66643]
[1777867571975,37.87,80374.55,0.0,-0.51553,0.00017,24.66216]
[1777867576982,37.87,80372.91,0.0,-0.51581,0.00017,24.66098]
[1777867582003,37.87,80369.13,0.0,-0.51645,0.00017,24.65821]
[1777867585412,37.87,80366.9,0.0,-0.51683,0.00017,24.65654]
[1777867585425,37.87,80366.9,0.0,-0.51683,0.00017,24.65654]
[1777867585468,37.87,80366.9,0.0,-0.51683,0.00017,24.65654]
[1777867590046,37.86,80373.36,0.0,-0.51573,0.00017,24.6613]
[1777867591436,37.86,80370.96,0.0,-0.51615,0.00017,24.65558]
[1777867591725,37.86,80370.96,0.0,-0.51615,0.00017,24.65558]
[1777867592058,37.86,80362.23,0.0,-0.51763,0.00017,24.64901]
[1777867595833,37.86,80371.7,0.0,-0.51602,0.00017,24.65612]
[1777867599122,37.86,80372.71,0.0,-0.51585,0.00017,24.65685]
[1777867599131,37.86,80371.46,0.0,-0.51606,0.00017,24.65594]
[1777867604141,37.86,80367.44,0.0,-0.51675,0.00017,24.65296]
[1777867607962,37.86,80372.32,0.0,-0.51592,0.00017,24.65656]
[1777867613265,37.86,80374.33,0.0,-0.51558,0.00017,24.65802]
[1777867613268,37.86,80374.33,0.0,-0.51558,0.00017,24.65802]
[1777867613309,37.86,80379.34,0.0,-0.51472,0.00017,24.66156]
[1777867618966,37.86,80378.73,0.0,-0.51483,0.00017,24.66113]
[1777867620254,37.86,80369.35,0.0,-0.51642,0.00017,24.65438]
[1777867625288,37.86,80368.69,0.0,-0.51654,0.00017,24.65389]
[1777867630324,37.85,80365.62,0.0,-0.51706,0.00017,24.65158]
[1777867633657,37.85,80367.97,0.0,-0.51666,0.00017,24.65335]
[1777867634079,37.85,80369.56,0.0,-0.51639,0.00017,24.65453]
[1777867634788,37.85,80381.59,0.0,-0.51434,0.00017,24.6631]
[1777867635617,37.85,80390.08,0.0,-0.5129,0.00017,24.66876]
[1777867636484,37.85,80390.08,0.0,-0.5129,0.00017,24.66876]
[1777867638972,37.85,80385.1,0.0,-0.51375,0.00017,24.66548]
[1777867644421,37.86,80386.06,0.0,-0.51358,0.00017,24.66612]
[1777867649456,37.86,80383.48,0.0,-0.51402,0.00017,24.66439]
[1777867654491,37.86,80385.14,0.0,-0.51374,0.00017,24.66154]
[1777867659827,37.85,80381.24,0.0,-0.51441,0.00017,24.65889]
[1777867660995,37.85,80373.44,0.0,-0.51574,0.00017,24.65339]
[1777867663555,37.85,80365.9,0.0,-0.51702,0.00017,24.64781]
[1777867666575,37.85,80373.51,0.0,-0.51573,0.00017,24.65344]
[1777867668898,37.85,80376.3,0.0,-0.51525,0.00017,24.65543]
[1777867674086,37.84,80373.45,0.0,-0.51574,0.00017,24.65338]
[1777867676939,37.84,80372.22,0.0,-0.51595,0.00017,24.65249]
[1777867677099,37.84,80378.17,0.0,-0.51494,0.00017,24.65674]
[1777867677527,37.84,80378.17,0.0,-0.51494,0.00017,24.65674]
[1777867677637,37.84,80378.17,0.0,-0.51494,0.00017,24.65674]
[1777867677738,37.84,80382.24,0.0,-0.51425,0.00017,24.65956]
[1777867679668,37.84,80381.63,0.0,-0.51435,0.00017,24.65913]
[1777867683966,37.83,80384.43,0.0,-0.51388,0.00017,24.66103]
[1777867687729,37.84,80390.76,0.0,-0.5128,0.00017,24.66521]
[1777867692765,37.84,80389.58,0.0,-0.513,0.00017,24.66445]
[1777867694315,37.84,80387.7,0.0,-0.51332,0.00017,24.66322]
[1777867699325,37.85,80386.57,0.0,-0.51351,0.00017,24.66248]
[1777867704378,37.84,80382.66,0.0,-0.51417,0.00017,24.65985]
[1777867709398,37.84,80380.0,0.0,-0.51463,0.00017,24.65801]
[1777867712205,37.83,80373.38,0.0,-0.51577,0.00017,24.64934]
[1777867717226,37.83,80370.77,0.0,-0.51621,0.00017,24.64743]
[1777867722249,37.82,80367.81,0.0,-0.51672,0.00017,24.64522]
[1777867725208,37.82,80361.95,0.0,-0.51772,0.00017,24.64076]
[1777867728231,37.82,80367.42,0.0,-0.51679,0.00017,24.64493]
[1777867731205,37.82,80362.16,0.0,-0.51769,0.00017,24.64091]
[1777867732129,37.82,80371.49,0.0,-0.5161,0.00017,24.64794]
[1777867734140,37.82,80372.85,0.0,-0.51587,0.00017,24.64893]
[1777867735602,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735735,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735772,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735794,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735840,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735879,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735900,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867735989,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867736048,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867736110,37.82,80372.09,0.0,-0.516,0.00017,24.64837]
[1777867736122,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736247,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736403,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736455,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736539,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736643,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736689,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736866,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867736899,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867737078,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867737110,37.82,80390.72,0.0,-0.51282,0.00017,24.66118]
[1777867737122,37.82,80395.71,0.0,-0.51197,0.00017,24.66435]
[1777867737290,37.82,80395.71,0.0,-0.51197,0.00017,24.66435]
[1777867740123,37.82,80394.52,0.0,-0.51217,0.00017,24.66361]
[1777867740143,37.82,80391.27,0.0,-0.51273,0.00017,24.66154]
[1777867745485,37.82,80390.02,0.0,-0.51294,0.00017,24.66073]
[1777867749162,37.82,80382.34,0.0,-0.51425,0.00017,24.65562]
[1777867750818,37.82,80378.91,0.0,-0.51483,0.00017,24.65325]
[1777867751176,37.82,80374.96,0.0,-0.51551,0.00017,24.65045]
[1777867752208,37.82,80366.61,0.0,-0.51693,0.00017,24.64431]
[1777867754197,37.82,80372.11,0.0,-0.51599,0.00017,24.64839]
[1777867754572,37.82,80372.11,0.0,-0.51599,0.00017,24.64839]
[1777867754806,37.82,80372.11,0.0,-0.51599,0.00017,24.64839]
[1777867755064,37.82,80372.11,0.0,-0.51599,0.00017,24.64839]
[1777867755124,37.82,80372.11,0.0,-0.51599,0.00017,24.64839]
[1777867755216,37.82,80372.11,0.0,-0.51599,0.00017,24.64839]
[1777867755226,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867755256,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867755465,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867755504,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867755670,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867755723,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756038,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756063,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756210,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756240,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756277,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756465,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867756765,37.82,80394.06,0.0,-0.51225,0.00017,24.66332]
[1777867757218,37.82,80406.32,0.0,-0.51016,0.00017,24.67071]
[1777867762252,37.81,80407.78,0.0,-0.50991,0.00017,24.67154]
[1777867767288,37.81,80412.52,0.0,-0.50911,0.00017,24.67419]
[1777867772323,37.81,80408.27,0.0,-0.50984,0.00017,24.66785]
[1777867777358,37.81,80406.88,0.0,-0.51008,0.00017,24.66705]
[1777867780580,37.81,80405.9,0.0,-0.51024,0.00017,24.66649]
[1777867780960,37.81,80405.9,0.0,-0.51024,0.00017,24.66649]
[1777867780984,37.81,80405.9,0.0,-0.51024,0.00017,24.66649]
[1777867781218,37.81,80405.9,0.0,-0.51024,0.00017,24.66649]
[1777867781249,37.81,80405.9,0.0,-0.51024,0.00017,24.66649]
[1777867781082,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781304,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781427,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781584,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781620,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781627,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781683,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781755,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781777,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781810,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781839,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781870,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867781901,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867782074,37.8,80408.23,0.0,-0.50985,0.00017,24.66782]
[1777867782130,37.81,80386.03,0.0,-0.51363,0.00017,24.65412]
[1777867782393,37.81,80386.03,0.0,-0.51363,0.00017,24.65412]
[1777867783968,37.81,80386.03,0.0,-0.51363,0.00017,24.65412]
[1777867783998,37.81,80386.03,0.0,-0.51363,0.00017,24.65412]
[1777867784000,37.81,80396.73,0.0,-0.51181,0.00017,24.661]
[1777867784913,37.81,80396.73,0.0,-0.51181,0.00017,24.661]
[1777867784917,37.81,80396.73,0.0,-0.51181,0.00017,24.661]
[1777867786626,37.81,80395.82,0.0,-0.51196,0.00017,24.66044]
[1777867786675,37.81,80395.82,0.0,-0.51196,0.00017,24.66044]
[1777867786709,37.81,80395.82,0.0,-0.51196,0.00017,24.66044]
[1777867786721,37.81,80395.82,0.0,-0.51196,0.00017,24.66044]
[1777867786737,37.81,80395.82,0.0,-0.51196,0.00017,24.66044]
[1777867786810,37.81,80395.5,0.0,-0.51201,0.00017,24.66024]
[1777867792465,37.81,80395.89,0.0,-0.51195,0.00017,24.66049]
[1777867795157,37.81,80394.97,0.0,-0.5121,0.00017,24.65991]
[1777867795237,37.81,80400.61,0.0,-0.51114,0.00017,24.66337]
[1777867800258,37.81,80397.93,0.0,-0.5116,0.00017,24.66175]
[1777867804140,37.81,80397.31,0.0,-0.51171,0.00017,24.66137]
[1777867812261,37.81,80392.52,0.0,-0.51252,0.00017,24.65836]
[1777867820659,37.81,80392.57,0.0,-0.51251,0.00017,24.65839]
[1777867826270,37.81,80395.56,0.0,-0.512,0.00017,24.66028]
[1777867827078,37.81,80385.93,0.0,-0.51365,0.00017,24.65406]
[1777867828715,37.81,80375.55,0.0,-0.51542,0.00017,24.64689]
[1777867829724,37.81,80376.41,0.0,-0.51527,0.00017,24.6475]
[1777867834330,37.81,80377.73,0.0,-0.51505,0.00017,24.64447]
[1777867835244,37.81,80377.75,0.0,-0.51504,0.00017,24.64448]
[1777867837611,37.82,80376.71,0.0,-0.51522,0.00017,24.64375]
[1777867838067,37.82,80387.56,0.0,-0.51337,0.00017,24.65118]
[1777867839793,37.82,80398.6,0.0,-0.51149,0.00017,24.65819]
[1777867840800,37.82,80398.87,0.0,-0.51144,0.00017,24.65836]
[1777867845835,37.82,80399.28,0.0,-0.51137,0.00017,24.65861]
[1777867850858,37.82,80394.95,0.0,-0.51211,0.00017,24.65594]
[1777867857009,37.82,80392.69,0.0,-0.51249,0.00017,24.65451]
[1777867861947,37.82,80400.0,0.0,-0.51125,0.00017,24.65904]
[1777867863852,37.82,80403.0,0.0,-0.51073,0.00017,24.66083]
[1777867864208,37.82,80402.51,0.0,-0.51082,0.00017,24.66054]
[1777867869115,37.82,80403.29,0.0,-0.51069,0.00017,24.661]
[1777867869138,37.82,80403.29,0.0,-0.51069,0.00017,24.661]
[1777867871328,37.82,80417.84,0.0,-0.50821,0.00017,24.6691]
[1777867872811,37.82,80417.84,0.0,-0.50821,0.00017,24.6691]
[1777867873025,37.81,80418.57,0.0,-0.50808,0.00017,24.66948]
[1777867877054,37.81,80410.17,0.0,-0.50952,0.00017,24.66495]
[1777867878289,37.81,80410.17,0.0,-0.50952,0.00017,24.66495]
[1777867878316,37.81,80410.17,0.0,-0.50952,0.00017,24.66495]
[1777867879070,37.81,80406.71,0.0,-0.51011,0.00017,24.66299]
[1777867881082,37.81,80401.77,0.0,-0.51095,0.00017,24.6601]
[1777867886121,37.81,80403.35,0.0,-0.51068,0.00017,24.66103]
[1777867891155,37.81,80408.7,0.0,-0.50977,0.00017,24.66015]
[1777867896290,37.81,80409.04,0.0,-0.50971,0.00017,24.66034]
[1777867896298,37.81,80413.42,0.0,-0.50897,0.00017,24.66276]
[1777867903240,37.81,80410.49,0.0,-0.50947,0.00017,24.66115]
[1777867908281,37.8,80411.25,0.0,-0.50934,0.00017,24.66157]
[1777867913310,37.8,80412.53,0.0,-0.50912,0.00017,24.66227]
[1777867918345,37.8,80411.96,0.0,-0.50922,0.00017,24.66196]
[1777867923380,37.8,80413.97,0.0,-0.50888,0.00017,24.66305]
[1777867928414,37.79,80416.34,0.0,-0.50847,0.00017,24.66432]
[1777867933452,37.79,80416.88,0.0,-0.50838,0.00017,24.66461]
[1777867938485,37.79,80415.95,0.0,-0.50854,0.00017,24.66411]
[1777867942941,37.79,80422.6,0.0,-0.50741,0.00017,24.66755]
[1777867945132,37.79,80432.57,0.0,-0.50571,0.00017,24.67234]
[1777867947738,37.79,80433.41,0.0,-0.50556,0.00017,24.67273]
[1777867948342,37.79,80433.54,0.0,-0.50554,0.00017,24.67279]
[1777867953363,37.79,80432.33,0.0,-0.50575,0.00017,24.66826]
[1777867958364,37.79,80432.46,0.0,-0.50573,0.00017,24.66832]
[1777867963388,37.79,80431.2,0.0,-0.50595,0.00017,24.66774]
[1777867966416,37.78,80425.25,0.0,-0.50696,0.00017,24.6649]
[1777867967381,37.78,80425.25,0.0,-0.50696,0.00017,24.6649]
[1777867967443,37.78,80425.06,0.0,-0.507,0.00017,24.6648]
[1777867972449,37.78,80427.31,0.0,-0.50661,0.00017,24.6659]
[1777867977465,37.78,80423.72,0.0,-0.50723,0.00017,24.66414]
[1777867982476,37.78,80422.04,0.0,-0.50751,0.00017,24.66329]
[1777867987496,37.78,80421.16,0.0,-0.50766,0.00017,24.66285]
[1777867992502,37.78,80424.16,0.0,-0.50715,0.00017,24.66435]
[1777867996492,37.78,80429.08,0.0,-0.50631,0.00017,24.66674]
[1777868001492,37.77,80432.02,0.0,-0.50581,0.00017,24.66811]
[1777868006505,37.77,80435.56,0.0,-0.50521,0.00017,24.66971]
[1777868011491,37.77,80430.31,0.0,-0.50611,0.00017,24.66334]
[1777868014441,37.77,80423.0,0.0,-0.50736,0.00017,24.6598]
[1777868019456,37.76,80420.57,0.0,-0.50777,0.00017,24.65856]
[1777868023495,37.76,80430.18,0.0,-0.50613,0.00017,24.66328]
[1777868024133,37.76,80430.18,0.0,-0.50613,0.00017,24.66328]
[1777868024500,37.76,80430.14,0.0,-0.50614,0.00017,24.66326]
[1777868025366,37.76,80430.14,0.0,-0.50614,0.00017,24.66326]
[1777868025439,37.76,80437.26,0.0,-0.50492,0.00017,24.66649]
[1777868030443,37.77,80437.05,0.0,-0.50496,0.00017,24.6664]
[1777868035450,37.77,80435.39,0.0,-0.50524,0.00017,24.66566]
[1777868036714,37.77,80435.59,0.0,-0.5052,0.00017,24.66575]
[1777868036763,37.77,80435.59,0.0,-0.5052,0.00017,24.66575]
[1777868036816,37.77,80435.59,0.0,-0.5052,0.00017,24.66575]
[1777868036964,37.77,80435.59,0.0,-0.5052,0.00017,24.66575]
[1777868037049,37.77,80435.59,0.0,-0.5052,0.00017,24.66575]
[1777868037091,37.77,80435.59,0.0,-0.5052,0.00017,24.66575]
[1777868037192,37.77,80430.68,0.0,-0.50604,0.00017,24.66352]
[1777868042219,37.78,80429.33,0.0,-0.50627,0.00017,24.66289]
[1777868047254,37.78,80431.9,0.0,-0.50583,0.00017,24.66409]
[1777868052288,37.78,80431.98,0.0,-0.50582,0.00017,24.66412]
[1777868057325,37.78,80430.64,0.0,-0.50605,0.00017,24.6635]
[1777868058332,37.78,80424.56,0.0,-0.50709,0.00017,24.66058]
[1777868062491,37.78,80417.38,0.0,-0.50831,0.00017,24.65692]
[1777868063498,37.78,80410.18,0.0,-0.50954,0.00017,24.65301]
[1777868068464,37.78,80408.92,0.0,-0.50976,0.00017,24.6523]
[1777868068519,37.78,80408.92,0.0,-0.50976,0.00017,24.6523]
[1777868068403,37.78,80403.35,0.0,-0.51071,0.00017,24.64908]
[1777868069461,37.78,80396.34,0.0,-0.51191,0.00017,24.64483]
[1777868071696,37.78,80392.84,0.0,-0.51251,0.00017,24.63865]
[1777868072431,37.77,80392.46,0.0,-0.51258,0.00017,24.63841]
[1777868077474,37.77,80392.56,0.0,-0.51256,0.00017,24.63847]
[1777868082503,37.77,80408.61,0.0,-0.50982,0.00017,24.64814]
[1777868087537,37.77,80406.18,0.0,-0.51023,0.00017,24.64675]
[1777868092005,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092141,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092170,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092266,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092291,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092399,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092439,37.77,80407.61,0.0,-0.50999,0.00017,24.64758]
[1777868092575,37.77,80408.47,0.0,-0.50984,0.00017,24.64807]
[1777868093582,37.77,80416.89,0.0,-0.5084,0.00017,24.65268]
[1777868095036,37.77,80416.89,0.0,-0.5084,0.00017,24.65268]
[1777868095053,37.77,80418.97,0.0,-0.50805,0.00017,24.65377]
[1777868097045,37.77,80418.97,0.0,-0.50805,0.00017,24.65377]
[1777868097075,37.77,80418.97,0.0,-0.50805,0.00017,24.65377]
[1777868097459,37.77,80417.9,0.0,-0.50823,0.00017,24.65321]
[1777868099704,37.77,80416.81,0.0,-0.50842,0.00017,24.65264]
[1777868100200,37.77,80413.23,0.0,-0.50903,0.00017,24.65071]
[1777868105275,37.77,80411.8,0.0,-0.50927,0.00017,24.64993]
[1777868105377,37.77,80418.24,0.0,-0.50817,0.00017,24.65339]
[1777868110039,37.77,80418.51,0.0,-0.50813,0.00017,24.65353]
[1777868110093,37.77,80418.51,0.0,-0.50813,0.00017,24.65353]
[1777868110220,37.77,80418.51,0.0,-0.50813,0.00017,24.65353]
[1777868110483,37.77,80415.25,0.0,-0.50868,0.00017,24.6518]
[1777868111310,37.77,80426.29,0.0,-0.5068,0.00017,24.65745]
[1777868111709,37.77,80426.29,0.0,-0.5068,0.00017,24.65745]
[1777868113629,37.77,80428.89,0.0,-0.50635,0.00017,24.6587]
[1777868114598,37.77,80428.55,0.0,-0.50641,0.00017,24.65854]
[1777868119229,37.77,80427.07,0.0,-0.50667,0.00017,24.65783]
[1777868119278,37.77,80427.07,0.0,-0.50667,0.00017,24.65783]
[1777868119525,37.77,80427.07,0.0,-0.50667,0.00017,24.65783]
[1777868119601,37.77,80427.07,0.0,-0.50667,0.00017,24.65783]
[1777868119611,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868119723,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868119737,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868119822,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868119920,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868119939,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868119974,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120124,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120162,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120368,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120397,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120540,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120581,37.77,80433.16,0.0,-0.50563,0.00017,24.66069]
[1777868120412,37.77,80444.69,0.0,-0.50366,0.00017,24.66564]
[1777868120740,37.77,80444.69,0.0,-0.50366,0.00017,24.66564]
[1777868120789,37.77,80444.69,0.0,-0.50366,0.00017,24.66564]
[1777868120965,37.77,80444.69,0.0,-0.50366,0.00017,24.66564]
[1777868121485,37.77,80448.26,0.0,-0.50305,0.00017,24.66705]
[1777868126835,37.77,80452.25,0.0,-0.50236,0.00017,24.66856]
[1777868127054,37.77,80453.47,0.0,-0.50215,0.00017,24.66901]
[1777868132856,37.78,80455.53,0.0,-0.5018,0.00017,24.66577]
[1777868137891,37.78,80453.83,0.0,-0.50209,0.00017,24.66516]
[1777868141405,37.77,80453.32,0.0,-0.50218,0.00017,24.66498]
[1777868141502,37.77,80453.32,0.0,-0.50218,0.00017,24.66498]
[1777868141625,37.77,80453.32,0.0,-0.50218,0.00017,24.66498]
[1777868141535,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868141757,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868141810,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868141865,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868141904,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142068,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142087,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142115,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142266,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142269,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142298,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142469,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142513,37.77,80447.83,0.0,-0.50312,0.00017,24.66291]
[1777868142566,37.78,80463.17,0.0,-0.5005,0.00017,24.66835]
[1777868146397,37.78,80462.51,0.0,-0.50061,0.00017,24.66813]
[1777868146452,37.78,80462.51,0.0,-0.50061,0.00017,24.66813]
[1777868146492,37.78,80461.82,0.0,-0.50073,0.00017,24.66791]
[1777868152139,37.78,80460.01,0.0,-0.50104,0.00017,24.66731]
[1777868152302,37.78,80460.01,0.0,-0.50104,0.00017,24.66731]
[1777868152311,37.78,80460.01,0.0,-0.50104,0.00017,24.66731]
[1777868152314,37.78,80460.01,0.0,-0.50104,0.00017,24.66731]
[1777868152428,37.78,80460.01,0.0,-0.50104,0.00017,24.66731]
[1777868152566,37.78,80463.36,0.0,-0.50046,0.00017,24.66841]
[1777868156490,37.78,80464.67,0.0,-0.50024,0.00017,24.66882]
[1777868156579,37.78,80465.24,0.0,-0.50014,0.00017,24.669]
[1777868161582,37.78,80468.37,0.0,-0.49961,0.00017,24.66995]
[1777868162632,37.78,80460.08,0.0,-0.50103,0.00017,24.66734]
[1777868167577,37.77,80454.16,0.0,-0.50204,0.00017,24.66528]
[1777868172604,37.77,80458.07,0.0,-0.50137,0.00017,24.66666]
[1777868175681,37.77,80463.25,0.0,-0.50049,0.00017,24.66837]
[1777868180682,37.77,80462.48,0.0,-0.50062,0.00017,24.66812]
[1777868185704,37.77,80462.01,0.0,-0.5007,0.00017,24.66797]
[1777868189781,37.76,80460.0,0.0,-0.50104,0.00017,24.66731]
[1777868190619,37.76,80447.24,0.0,-0.50322,0.00017,24.66268]
[1777868191051,37.76,80447.24,0.0,-0.50322,0.00017,24.66268]
[1777868191118,37.76,80447.24,0.0,-0.50322,0.00017,24.66268]
[1777868191323,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868192274,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193072,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193079,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193132,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193165,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193187,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193340,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193364,37.76,80442.68,0.0,-0.50401,0.00017,24.65687]
[1777868193465,37.76,80444.92,0.0,-0.50362,0.00017,24.65778]
[1777868195128,37.76,80444.92,0.0,-0.50362,0.00017,24.65778]
[1777868196000,37.76,80443.14,0.0,-0.50393,0.00017,24.65706]
[1777868196304,37.76,80442.72,0.0,-0.504,0.00017,24.65688]
[1777868197155,37.76,80442.72,0.0,-0.504,0.00017,24.65688]
[1777868197582,37.76,80442.1,0.0,-0.5041,0.00017,24.65663]
[1777868198553,37.76,80442.1,0.0,-0.5041,0.00017,24.65663]
[1777868198565,37.76,80442.1,0.0,-0.5041,0.00017,24.65663]
[1777868198654,37.76,80440.78,0.0,-0.50433,0.00017,24.65608]
[1777868203672,37.77,80441.58,0.0,-0.50419,0.00017,24.65641]
[1777868207580,37.77,80430.96,0.0,-0.50601,0.00017,24.65172]
[1777868208630,37.77,80423.21,0.0,-0.50733,0.00017,24.64798]
[1777868209695,37.77,80417.81,0.0,-0.50825,0.00017,24.64521]
[1777868210806,37.77,80415.0,0.0,-0.50873,0.00017,24.64372]
[1777868211439,37.77,80415.0,0.0,-0.50873,0.00017,24.64372]
[1777868211541,37.77,80413.19,0.0,-0.50904,0.00017,24.64274]
[1777868216637,37.77,80402.77,0.0,-0.51083,0.00017,24.6368]
[1777868217534,37.77,80402.77,0.0,-0.51083,0.00017,24.6368]
[1777868217669,37.76,80392.89,0.0,-0.51252,0.00017,24.63072]
[1777868219422,37.76,80389.72,0.0,-0.51306,0.00017,24.62868]
[1777868219435,37.76,80389.72,0.0,-0.51306,0.00017,24.62868]
[1777868219451,37.76,80389.72,0.0,-0.51306,0.00017,24.62868]
[1777868219470,37.76,80389.72,0.0,-0.51306,0.00017,24.62868]
[1777868221976,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222063,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222181,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222310,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222366,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222405,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222616,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222651,37.76,80387.66,0.0,-0.51341,0.00017,24.62732]
[1777868222709,37.76,80385.35,0.0,-0.51381,0.00017,24.62578]
[1777868222790,37.76,80385.35,0.0,-0.51381,0.00017,24.62578]
[1777868222828,37.76,80385.35,0.0,-0.51381,0.00017,24.62578]
[1777868222831,37.76,80385.35,0.0,-0.51381,0.00017,24.62578]
[1777868222841,37.76,80385.35,0.0,-0.51381,0.00017,24.62578]
[1777868223496,37.76,80385.35,0.0,-0.51381,0.00017,24.62578]
[1777868223588,37.76,80386.59,0.0,-0.51359,0.00017,24.62661]
[1777868224108,37.76,80386.59,0.0,-0.51359,0.00017,24.62661]
[1777868224119,37.76,80386.59,0.0,-0.51359,0.00017,24.62661]
[1777868224127,37.76,80386.59,0.0,-0.51359,0.00017,24.62661]
[1777868224515,37.76,80386.59,0.0,-0.51359,0.00017,24.62661]
[1777868229548,37.76,80381.95,0.0,-0.51439,0.00017,24.62347]
[1777868231809,37.76,80380.24,0.0,-0.51468,0.00017,24.62229]
[1777868232643,37.76,80380.16,0.0,-0.51469,0.00017,24.62223]
[1777868237643,37.76,80382.42,0.0,-0.51431,0.00017,24.62379]
[1777868240653,37.76,80383.42,0.0,-0.51414,0.00017,24.62447]
[1777868241702,37.76,80396.39,0.0,-0.51192,0.00017,24.63292]
[1777868243682,37.76,80399.87,0.0,-0.51133,0.00017,24.63505]
[1777868247478,37.76,80402.07,0.0,-0.51095,0.00017,24.63638]
[1777868247509,37.76,80402.07,0.0,-0.51095,0.00017,24.63638]
[1777868248078,37.76,80402.07,0.0,-0.51095,0.00017,24.63638]
[1777868248685,37.76,80403.53,0.0,-0.5107,0.00017,24.63724]
[1777868253702,37.76,80405.3,0.0,-0.5104,0.00017,24.6343]
[1777868254284,37.76,80405.01,0.0,-0.51045,0.00017,24.63413]
[1777868254724,37.76,80405.01,0.0,-0.51045,0.00017,24.63413]
[1777868257747,37.75,80410.08,0.0,-0.50959,0.00017,24.63703]
[1777868259645,37.75,80417.2,0.0,-0.50837,0.00017,24.64091]
[1777868259852,37.75,80417.2,0.0,-0.50837,0.00017,24.64091]
[1777868259872,37.75,80417.2,0.0,-0.50837,0.00017,24.64091]
[1777868260309,37.75,80420.5,0.0,-0.5078,0.00017,24.64262]
[1777868261773,37.75,80431.44,0.0,-0.50593,0.00017,24.64797]
[1777868262780,37.75,80432.02,0.0,-0.50584,0.00017,24.64823]
[1777868264696,37.75,80432.02,0.0,-0.50584,0.00017,24.64823]
[1777868264741,37.75,80432.64,0.0,-0.50573,0.00017,24.64852]
[1777868265688,37.75,80432.64,0.0,-0.50573,0.00017,24.64852]
[1777868265701,37.75,80432.64,0.0,-0.50573,0.00017,24.64852]
[1777868265697,37.75,80432.7,0.0,-0.50572,0.00017,24.64855]
[1777868266388,37.75,80435.74,0.0,-0.5052,0.00017,24.64992]
[1777868271843,37.75,80435.66,0.0,-0.50521,0.00017,24.64988]
[1777868276878,37.76,80436.12,0.0,-0.50513,0.00017,24.65009]
[1777868281914,37.76,80439.77,0.0,-0.50451,0.00017,24.65167]
[1777868286528,37.76,80444.97,0.0,-0.50362,0.00017,24.65383]
[1777868292300,37.76,80444.51,0.0,-0.50369,0.00017,24.65364]
[1777868297628,37.77,80445.74,0.0,-0.50348,0.00017,24.65414]
[1777868297776,37.77,80448.86,0.0,-0.50295,0.00017,24.65536]
[1777868298792,37.77,80454.48,0.0,-0.50199,0.00017,24.65745]
[1777868300783,37.77,80459.42,0.0,-0.50115,0.00017,24.65917]
[1777868302151,37.77,80459.25,0.0,-0.50117,0.00017,24.65911]
[1777868302162,37.77,80459.25,0.0,-0.50117,0.00017,24.65911]
[1777868302393,37.77,80459.25,0.0,-0.50117,0.00017,24.65911]
[1777868302632,37.77,80459.25,0.0,-0.50117,0.00017,24.65911]
[1777868302704,37.77,80459.25,0.0,-0.50117,0.00017,24.65911]
[1777868302729,37.77,80459.25,0.0,-0.50117,0.00017,24.65911]
[1777868302738,37.77,80460.22,0.0,-0.50101,0.00017,24.65943]
[1777868302814,37.77,80460.22,0.0,-0.50101,0.00017,24.65943]
[1777868302841,37.77,80460.22,0.0,-0.50101,0.00017,24.65943]
[1777868302903,37.77,80460.22,0.0,-0.50101,0.00017,24.65943]
[1777868302997,37.77,80460.22,0.0,-0.50101,0.00017,24.65943]
[1777868304894,37.77,80461.52,0.0,-0.50078,0.00017,24.65986]
[1777868304902,37.77,80461.52,0.0,-0.50078,0.00017,24.65986]
[1777868305080,37.77,80461.12,0.0,-0.50085,0.00017,24.65973]
[1777868306469,37.77,80461.12,0.0,-0.50085,0.00017,24.65973]
[1777868306563,37.77,80459.68,0.0,-0.5011,0.00017,24.65925]
[1777868308651,37.77,80459.68,0.0,-0.5011,0.00017,24.65925]
[1777868308752,37.77,80459.88,0.0,-0.50107,0.00017,24.65932]
[1777868314140,37.77,80457.92,0.0,-0.5014,0.00017,24.65468]
[1777868316746,37.77,80463.54,0.0,-0.50044,0.00017,24.65654]
[1777868317394,37.77,80463.54,0.0,-0.50044,0.00017,24.65654]
[1777868317428,37.77,80463.54,0.0,-0.50044,0.00017,24.65654]
[1777868317440,37.77,80463.54,0.0,-0.50044,0.00017,24.65654]
[1777868317510,37.77,80458.5,0.0,-0.5013,0.00017,24.65488]
[1777868319269,37.77,80464.68,0.0,-0.50025,0.00017,24.6569]
[1777868320578,37.77,80464.68,0.0,-0.50025,0.00017,24.6569]
[1777868320766,37.78,80466.63,0.0,-0.49991,0.00017,24.6575]
[1777868321446,37.78,80466.63,0.0,-0.49991,0.00017,24.6575]
[1777868321807,37.77,80466.36,0.0,-0.49996,0.00017,24.65742]
[1777868326815,37.77,80465.81,0.0,-0.50005,0.00017,24.65725]
[1777868328591,37.77,80465.91,0.0,-0.50004,0.00017,24.65728]
[1777868328803,37.77,80466.92,0.0,-0.49986,0.00017,24.65759]
[1777868332835,37.77,80470.65,0.0,-0.49923,0.00017,24.65869]
[1777868333516,37.77,80465.45,0.0,-0.50012,0.00017,24.65714]
[1777868339317,37.76,80472.92,0.0,-0.49884,0.00017,24.65933]
[1777868340813,37.76,80472.92,0.0,-0.49884,0.00017,24.65933]
[1777868341833,37.76,80531.74,0.0,-0.48879,0.00017,24.66772]
[1777868342772,37.76,80565.02,0.0,-0.48311,0.00017,24.66553]
[1777868343014,37.76,80565.02,0.0,-0.48311,0.00017,24.66553]
[1777868343437,37.76,80565.02,0.0,-0.48311,0.00017,24.66553]
[1777868343664,37.76,80565.02,0.0,-0.48311,0.00017,24.66553]
[1777868343850,37.76,80572.78,0.0,-0.48179,0.00017,24.6643]
[1777868344093,37.76,80572.78,0.0,-0.48179,0.00017,24.6643]
[1777868344403,37.76,80572.78,0.0,-0.48179,0.00017,24.6643]
[1777868344774,37.76,80572.78,0.0,-0.48179,0.00017,24.6643]
[1777868344783,37.76,80586.66,0.0,-0.47942,0.00017,24.66143]
[1777868345254,37.76,80586.66,0.0,-0.47942,0.00017,24.66143]
[1777868345348,37.76,80586.66,0.0,-0.47942,0.00017,24.66143]
[1777868345611,37.76,80586.66,0.0,-0.47942,0.00017,24.66143]
[1777868345843,37.76,80586.66,0.0,-0.47942,0.00017,24.66143]
[1777868345819,37.75,80586.84,0.0,-0.47939,0.00017,24.66138]
[1777868346080,37.75,80586.84,0.0,-0.47939,0.00017,24.66138]
[1777868346250,37.75,80586.84,0.0,-0.47939,0.00017,24.66138]
[1777868346353,37.75,80586.84,0.0,-0.47939,0.00017,24.66138]
[1777868346593,37.75,80586.84,0.0,-0.47939,0.00017,24.66138]
[1777868346701,37.75,80586.84,0.0,-0.47939,0.00017,24.66138]
[1777868346858,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868346891,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868346923,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868347037,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868347197,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868347257,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868347378,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868347450,37.75,80582.44,0.0,-0.48014,0.00017,24.66239]
[1777868347848,37.75,80585.67,0.0,-0.47959,0.00017,24.66166]
[1777868349539,37.75,80585.67,0.0,-0.47959,0.00017,24.66166]
[1777868349754,37.75,80586.18,0.0,-0.4795,0.00017,24.66154]
[1777868351017,37.75,80583.64,0.0,-0.47994,0.00017,24.66213]
[1777868351778,37.75,80576.22,0.0,-0.4812,0.00017,24.66367]
[1777868353782,37.75,80576.78,0.0,-0.48111,0.00017,24.66356]
[1777868355955,37.76,80580.63,0.0,-0.48045,0.00017,24.66279]
[1777868355972,37.76,80580.63,0.0,-0.48045,0.00017,24.66279]
[1777868356000,37.76,80580.63,0.0,-0.48045,0.00017,24.66279]
[1777868356033,37.76,80580.63,0.0,-0.48045,0.00017,24.66279]
[1777868356253,37.76,80580.63,0.0,-0.48045,0.00017,24.66279]
[1777868356466,37.76,80580.63,0.0,-0.48045,0.00017,24.66279]
[1777868357816,37.77,80569.04,0.0,-0.48243,0.00017,24.66494]
[1777868358815,37.77,80569.04,0.0,-0.48243,0.00017,24.66494]
[1777868358827,37.77,80567.21,0.0,-0.48274,0.00017,24.66522]
[1777868359876,37.78,80563.95,0.0,-0.4833,0.00017,24.66569]
[1777868361204,37.78,80560.09,0.0,-0.48396,0.00017,24.66618]
[1777868361808,37.78,80538.03,0.0,-0.48772,0.00017,24.66769]
[1777868362853,37.77,80528.89,0.0,-0.48928,0.00017,24.66767]
[1777868363841,37.77,80519.5,0.0,-0.49088,0.00017,24.66726]
[1777868365853,37.77,80518.52,0.0,-0.49105,0.00017,24.66719]
[1777868366888,37.77,80531.05,0.0,-0.48891,0.00017,24.66771]
[1777868368686,37.77,80522.54,0.0,-0.49036,0.00017,24.66744]
[1777868369617,37.77,80522.54,0.0,-0.49036,0.00017,24.66744]
[1777868369846,37.77,80501.26,0.0,-0.494,0.00017,24.66532]
[1777868370803,37.77,80494.62,0.0,-0.49513,0.00017,24.66424]
[1777868371291,37.77,80494.62,0.0,-0.49513,0.00017,24.66424]
[1777868371379,37.77,80494.62,0.0,-0.49513,0.00017,24.66424]
[1777868371540,37.77,80494.62,0.0,-0.49513,0.00017,24.66424]
[1777868371673,37.77,80494.62,0.0,-0.49513,0.00017,24.66424]
[1777868371771,37.77,80501.25,0.0,-0.494,0.00017,24.66134]
[1777868373595,37.77,80509.16,0.0,-0.49265,0.00017,24.66237]
[1777868374331,37.77,80509.16,0.0,-0.49265,0.00017,24.66237]
[1777868374341,37.77,80509.16,0.0,-0.49265,0.00017,24.66237]
[1777868374602,37.77,80511.44,0.0,-0.49226,0.00017,24.66261]
[1777868378741,37.77,80529.03,0.0,-0.48926,0.00017,24.6637]
[1777868379847,37.79,80565.48,0.0,-0.48304,0.00017,24.6615]
[1777868380753,37.79,80565.48,0.0,-0.48304,0.00017,24.6615]
[1777868383866,37.8,80559.86,0.0,-0.484,0.00017,24.66223]
[1777868387809,37.8,80536.5,0.0,-0.48798,0.00017,24.66374]
[1777868388820,37.8,80532.58,0.0,-0.48865,0.00017,24.66375]
[1777868389828,37.8,80524.98,0.0,-0.48995,0.00017,24.66357]
[1777868390833,37.8,80515.54,0.0,-0.49156,0.00017,24.66299]
[1777868391220,37.8,80515.54,0.0,-0.49156,0.00017,24.66299]
[1777868391311,37.8,80515.54,0.0,-0.49156,0.00017,24.66299]
[1777868391392,37.8,80515.54,0.0,-0.49156,0.00017,24.66299]
[1777868391843,37.8,80504.28,0.0,-0.49348,0.00017,24.66177]
[1777868392849,37.8,80499.94,0.0,-0.49422,0.00017,24.66114]
[1777868393857,37.81,80493.87,0.0,-0.49526,0.00017,24.66013]
[1777868394253,37.81,80493.87,0.0,-0.49526,0.00017,24.66013]
[1777868394278,37.81,80493.87,0.0,-0.49526,0.00017,24.66013]
[1777868394910,37.81,80497.32,0.0,-0.49467,0.00017,24.66072]
[1777868395983,37.81,80497.32,0.0,-0.49467,0.00017,24.66072]
[1777868396034,37.81,80497.32,0.0,-0.49467,0.00017,24.66072]
[1777868396056,37.81,80497.32,0.0,-0.49467,0.00017,24.66072]
[1777868396075,37.81,80497.32,0.0,-0.49467,0.00017,24.66072]
[1777868396879,37.81,80495.57,0.0,-0.49496,0.00017,24.66043]
[1777868397889,37.81,80502.82,0.0,-0.49373,0.00017,24.66156]
[1777868400837,37.81,80498.78,0.0,-0.49442,0.00017,24.66096]
[1777868400911,37.81,80495.9,0.0,-0.49491,0.00017,24.66048]
[1777868402715,37.82,80495.9,0.0,-0.49491,0.00017,24.66048]
[1777868402919,37.82,80499.03,0.0,-0.49437,0.00017,24.661]
[1777868404824,37.82,80495.99,0.0,-0.49489,0.00017,24.6605]
[1777868404834,37.82,80495.99,0.0,-0.49489,0.00017,24.6605]
[1777868404936,37.82,80498.35,0.0,-0.49449,0.00017,24.66089]
[1777868409960,37.82,80499.56,0.0,-0.49428,0.00017,24.66108]
[1777868410592,37.83,80502.84,0.0,-0.49372,0.00017,24.66157]
[1777868410721,37.83,80500.84,0.0,-0.49406,0.00017,24.66128]
[1777868411722,37.83,80500.84,0.0,-0.49406,0.00017,24.66128]
[1777868411940,37.83,80515.93,0.0,-0.49149,0.00017,24.66302]
[1777868412038,37.83,80515.93,0.0,-0.49149,0.00017,24.66302]
[1777868412334,37.83,80515.93,0.0,-0.49149,0.00017,24.66302]
[1777868412850,37.83,80526.0,0.0,-0.48977,0.00017,24.66361]
[1777868413815,37.83,80526.0,0.0,-0.48977,0.00017,24.66361]
[1777868413824,37.83,80526.0,0.0,-0.48977,0.00017,24.66361]
[1777868413886,37.83,80527.31,0.0,-0.48955,0.00017,24.66365]
[1777868415275,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415328,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415375,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415546,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415567,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415608,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415656,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415765,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415804,37.83,80525.95,0.0,-0.48978,0.00017,24.66361]
[1777868415935,37.83,80523.49,0.0,-0.4902,0.00017,24.6635]
[1777868417134,37.83,80523.49,0.0,-0.4902,0.00017,24.6635]
[1777868417403,37.83,80523.49,0.0,-0.4902,0.00017,24.6635]
[1777868417626,37.83,80523.49,0.0,-0.4902,0.00017,24.6635]
[1777868417632,37.83,80523.49,0.0,-0.4902,0.00017,24.6635]
[1777868417891,37.83,80523.49,0.0,-0.4902,0.00017,24.6635]
[1777868417955,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418259,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418395,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418461,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418508,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418644,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418689,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418846,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418867,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418886,37.83,80507.27,0.0,-0.49297,0.00017,24.66214]
[1777868418940,37.83,80524.58,0.0,-0.49001,0.00017,24.66355]
[1777868419028,37.83,80524.58,0.0,-0.49001,0.00017,24.66355]
[1777868419309,37.83,80524.58,0.0,-0.49001,0.00017,24.66355]
[1777868419584,37.83,80522.05,0.0,-0.49045,0.00017,24.66343]
[1777868421251,37.83,80510.77,0.0,-0.49237,0.00017,24.66254]
[1777868422630,37.83,80510.77,0.0,-0.49237,0.00017,24.66254]
[1777868422638,37.83,80510.77,0.0,-0.49237,0.00017,24.66254]
[1777868422988,37.83,80507.53,0.0,-0.49292,0.00017,24.66217]
[1777868425105,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425168,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425175,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425204,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425296,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425375,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425417,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425567,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425597,37.83,80503.71,0.0,-0.49357,0.00017,24.66169]
[1777868425689,37.83,80500.73,0.0,-0.49408,0.00017,24.66126]
[1777868427320,37.83,80500.73,0.0,-0.49408,0.00017,24.66126]
[1777868427382,37.83,80500.73,0.0,-0.49408,0.00017,24.66126]
[1777868427914,37.83,80500.73,0.0,-0.49408,0.00017,24.66126]
[1777868427907,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428138,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428211,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428328,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428433,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428494,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428542,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428735,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428792,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428923,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428938,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428945,37.83,80495.55,0.0,-0.49496,0.00017,24.66042]
[1777868428965,37.84,80512.13,0.0,-0.49214,0.00017,24.66267]
[1777868430119,37.84,80513.23,0.0,-0.49195,0.00017,24.66278]
[1777868432965,37.84,80511.88,0.0,-0.49218,0.00017,24.65867]
[1777868432981,37.84,80511.88,0.0,-0.49218,0.00017,24.65867]
[1777868432977,37.84,80511.99,0.0,-0.49216,0.00017,24.65868]
[1777868433980,37.84,80511.68,0.0,-0.49221,0.00017,24.65865]
[1777868435008,37.84,80511.69,0.0,-0.49221,0.00017,24.65865]
[1777868435946,37.84,80508.95,0.0,-0.49268,0.00017,24.65836]
[1777868436903,37.84,80502.78,0.0,-0.49373,0.00017,24.65758]
[1777868438970,37.84,80490.64,0.0,-0.4958,0.00017,24.65554]
[1777868439382,37.84,80490.64,0.0,-0.4958,0.00017,24.65554]
[1777868439449,37.84,80487.46,0.0,-0.49634,0.00017,24.65489]
[1777868440752,37.84,80487.46,0.0,-0.49634,0.00017,24.65489]
[1777868440859,37.86,80481.54,0.0,-0.49735,0.00017,24.65357]
[1777868441528,37.86,80481.54,0.0,-0.49735,0.00017,24.65357]
[1777868441867,37.86,80478.03,0.0,-0.49795,0.00017,24.65272]
[1777868445423,37.87,80476.26,0.0,-0.49825,0.00017,24.65226]
[1777868446001,37.87,80473.65,0.0,-0.49869,0.00017,24.65157]
[1777868447550,37.87,80470.76,0.0,-0.49918,0.00017,24.65076]
[1777868447575,37.87,80470.76,0.0,-0.49918,0.00017,24.65076]
[1777868447580,37.87,80470.76,0.0,-0.49918,0.00017,24.65076]
[1777868447864,37.87,80470.76,0.0,-0.49918,0.00017,24.65076]
[1777868447935,37.87,80470.26,0.0,-0.49927,0.00017,24.65062]
[1777868449261,37.87,80470.26,0.0,-0.49927,0.00017,24.65062]
[1777868449598,37.87,80470.26,0.0,-0.49927,0.00017,24.65062]
[1777868450015,37.87,80453.92,0.0,-0.50206,0.00017,24.64533]
[1777868450091,37.87,80453.92,0.0,-0.50206,0.00017,24.64533]
[1777868450933,37.87,80444.67,0.0,-0.50363,0.00017,24.6418]
[1777868451297,37.87,80444.67,0.0,-0.50363,0.00017,24.6418]
[1777868451356,37.87,80444.67,0.0,-0.50363,0.00017,24.6418]
[1777868451395,37.87,80437.71,0.0,-0.50482,0.00017,24.63889]
[1777868452998,37.87,80432.0,0.0,-0.50579,0.00017,24.63634]
[1777868454657,37.87,80429.79,0.0,-0.50617,0.00017,24.63532]
[1777868454840,37.87,80429.79,0.0,-0.50617,0.00017,24.63532]
[1777868454877,37.87,80429.79,0.0,-0.50617,0.00017,24.63532]
[1777868454887,37.87,80429.79,0.0,-0.50617,0.00017,24.63532]
[1777868454909,37.87,80424.28,0.0,-0.50711,0.00017,24.63266]
[1777868456902,37.87,80424.28,0.0,-0.50711,0.00017,24.63266]
[1777868456912,37.87,80424.28,0.0,-0.50711,0.00017,24.63266]
[1777868456936,37.87,80430.07,0.0,-0.50612,0.00017,24.63545]
[1777868460957,37.87,80431.79,0.0,-0.50583,0.00017,24.63625]
[1777868460990,37.87,80433.32,0.0,-0.50557,0.00017,24.63695]
[1777868461219,37.87,80433.32,0.0,-0.50557,0.00017,24.63695]
[1777868462358,37.87,80445.61,0.0,-0.50347,0.00017,24.64218]
[1777868463715,37.87,80445.61,0.0,-0.50347,0.00017,24.64218]
[1777868463918,37.87,80446.67,0.0,-0.50329,0.00017,24.6426]
[1777868465040,37.87,80441.03,0.0,-0.50425,0.00017,24.64031]
[1777868465781,37.87,80441.03,0.0,-0.50425,0.00017,24.64031]
[1777868466008,37.87,80419.86,0.0,-0.50786,0.00017,24.63044]
[1777868467917,37.88,80410.58,0.0,-0.50944,0.00017,24.62548]
[1777868469100,37.88,80410.75,0.0,-0.50941,0.00017,24.62557]
[1777868469696,37.88,80410.75,0.0,-0.50941,0.00017,24.62557]
[1777868469974,37.88,80401.37,0.0,-0.51101,0.00017,24.62017]
[1777868471013,37.89,80400.63,0.0,-0.51113,0.00017,24.61974]
[1777868471942,37.89,80400.63,0.0,-0.51113,0.00017,24.61974]
[1777868472031,37.89,80394.11,0.0,-0.51224,0.00017,24.61573]
[1777868473838,37.89,80391.82,0.0,-0.51263,0.00017,24.61428]
[1777868473875,37.89,80392.28,0.0,-0.51255,0.00017,24.61458]
[1777868474570,37.89,80392.28,0.0,-0.51255,0.00017,24.61458]
[1777868474623,37.89,80392.28,0.0,-0.51255,0.00017,24.61458]
[1777868474708,37.89,80386.78,0.0,-0.51349,0.00017,24.61101]
[1777868475270,37.89,80386.78,0.0,-0.51349,0.00017,24.61101]
[1777868475303,37.89,80386.78,0.0,-0.51349,0.00017,24.61101]
[1777868475375,37.89,80386.78,0.0,-0.51349,0.00017,24.61101]
[1777868475410,37.89,80386.78,0.0,-0.51349,0.00017,24.61101]
[1777868475476,37.89,80383.74,0.0,-0.51401,0.00017,24.60897]
[1777868476554,37.89,80383.74,0.0,-0.51401,0.00017,24.60897]
[1777868476698,37.89,80383.74,0.0,-0.51401,0.00017,24.60897]
[1777868476770,37.89,80380.7,0.0,-0.51453,0.00017,24.6069]
[1777868477907,37.89,80380.7,0.0,-0.51453,0.00017,24.6069]
[1777868478775,37.89,80379.52,0.0,-0.51473,0.00017,24.60608]
[1777868479007,37.89,80372.3,0.0,-0.51596,0.00017,24.60094]
[1777868479175,37.89,80372.3,0.0,-0.51596,0.00017,24.60094]
[1777868480013,37.89,80361.93,0.0,-0.51773,0.00017,24.59316]
[1777868480946,37.89,80356.63,0.0,-0.51863,0.00017,24.589]
[1777868483733,37.89,80355.51,0.0,-0.51882,0.00017,24.5881]
[1777868484041,37.89,80355.37,0.0,-0.51885,0.00017,24.58799]
[1777868484145,37.89,80355.37,0.0,-0.51885,0.00017,24.58799]
[1777868484972,37.89,80353.89,0.0,-0.5191,0.00017,24.5868]
[1777868488156,37.89,80351.51,0.0,-0.51951,0.00017,24.58486]
[1777868488624,37.89,80351.51,0.0,-0.51951,0.00017,24.58486]
[1777868488725,37.89,80350.85,0.0,-0.51962,0.00017,24.58432]
[1777868491093,37.89,80354.71,0.0,-0.51896,0.00017,24.58746]
[1777868491534,37.89,80354.71,0.0,-0.51896,0.00017,24.58746]
[1777868491703,37.89,80354.71,0.0,-0.51896,0.00017,24.58746]
[1777868491925,37.89,80354.71,0.0,-0.51896,0.00017,24.58746]
[1777868491975,37.89,80357.71,0.0,-0.51845,0.00017,24.58588]
[1777868494066,37.89,80357.71,0.0,-0.51845,0.00017,24.58588]
[1777868493579,37.89,80349.65,0.0,-0.51983,0.00017,24.57935]
[1777868494192,37.89,80349.65,0.0,-0.51983,0.00017,24.57935]
[1777868495928,37.89,80351.42,0.0,-0.51952,0.00017,24.58081]
[1777868496030,37.89,80351.42,0.0,-0.51952,0.00017,24.58081]
[1777868496018,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868496095,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868496216,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868496262,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868496999,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868497021,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868497047,37.89,80346.73,0.0,-0.52032,0.00017,24.57691]
[1777868497082,37.89,80341.59,0.0,-0.5212,0.00017,24.57253]
[1777868498418,37.89,80341.59,0.0,-0.5212,0.00017,24.57253]
[1777868498438,37.89,80341.59,0.0,-0.5212,0.00017,24.57253]
[1777868498615,37.89,80342.34,0.0,-0.52107,0.00017,24.57318]
[1777868500515,37.89,80339.82,0.0,-0.5215,0.00017,24.57099]
[1777868500543,37.89,80339.82,0.0,-0.5215,0.00017,24.57099]
[1777868500628,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501362,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501704,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501719,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501774,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501855,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501874,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501896,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501927,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868501956,37.9,80340.5,0.0,-0.52138,0.00017,24.57159]
[1777868502055,37.9,80338.48,0.0,-0.52172,0.00017,24.56983]
[1777868503372,37.9,80338.48,0.0,-0.52172,0.00017,24.56983]
[1777868506032,37.9,80338.58,0.0,-0.5217,0.00017,24.56993]
[1777868506670,37.9,80340.22,0.0,-0.52142,0.00017,24.57137]
[1777868508438,37.9,80340.41,0.0,-0.52139,0.00017,24.57153]
[1777868508451,37.9,80340.41,0.0,-0.52139,0.00017,24.57153]
[1777868508482,37.9,80340.41,0.0,-0.52139,0.00017,24.57153]
[1777868508688,37.91,80340.86,0.0,-0.52131,0.00017,24.57193]
[1777868513690,37.91,80343.38,0.0,-0.52088,0.00017,24.57411]
[1777868514096,37.91,80343.38,0.0,-0.52088,0.00017,24.57411]
[1777868514391,37.91,80340.53,0.0,-0.52136,0.00017,24.57166]
[1777868515738,37.91,80349.42,0.0,-0.51985,0.00017,24.57921]
[1777868516902,37.91,80343.46,0.0,-0.52086,0.00017,24.57419]
[1777868519765,37.92,80339.61,0.0,-0.52152,0.00017,24.57087]
[1777868520490,37.92,80339.61,0.0,-0.52152,0.00017,24.57087]
[1777868520759,37.92,80339.61,0.0,-0.52152,0.00017,24.57087]
[1777868520834,37.92,80339.61,0.0,-0.52152,0.00017,24.57087]
[1777868521080,37.92,80331.08,0.0,-0.52297,0.00017,24.56326]
[1777868523874,37.91,80329.57,0.0,-0.52323,0.00017,24.56188]
[1777868524954,37.91,80324.87,0.0,-0.52403,0.00017,24.55751]
[1777868525959,37.91,80324.87,0.0,-0.52403,0.00017,24.55751]
[1777868526014,37.91,80320.04,0.0,-0.52485,0.00017,24.55292]
[1777868526257,37.91,80320.04,0.0,-0.52485,0.00017,24.55292]
[1777868526750,37.91,80320.04,0.0,-0.52485,0.00017,24.55292]
[1777868526759,37.91,80320.04,0.0,-0.52485,0.00017,24.55292]
[1777868526777,37.91,80320.04,0.0,-0.52485,0.00017,24.55292]
[1777868526818,37.91,80313.4,0.0,-0.52599,0.00017,24.54644]
[1777868528829,37.91,80310.61,0.0,-0.52646,0.00017,24.54366]
[1777868529238,37.91,80310.61,0.0,-0.52646,0.00017,24.54366]
[1777868529433,37.91,80310.61,0.0,-0.52646,0.00017,24.54366]
[1777868530087,37.91,80305.42,0.0,-0.52734,0.00017,24.5384]
[1777868530357,37.91,80305.42,0.0,-0.52734,0.00017,24.5384]
[1777868531120,37.91,80303.65,0.0,-0.52764,0.00017,24.53658]
[1777868533084,37.91,80298.95,0.0,-0.52844,0.00017,24.53168]
[1777868536031,37.91,80290.13,0.0,-0.52995,0.00017,24.5222]
[1777868538126,37.9,80281.08,0.0,-0.5315,0.00017,24.51207]
[1777868541034,37.9,80279.54,0.0,-0.53176,0.00017,24.51031]
[1777868542118,37.9,80285.37,0.0,-0.53077,0.00017,24.51689]
[1777868547122,37.9,80288.21,0.0,-0.53029,0.00017,24.52003]
[1777868550164,37.9,80283.01,0.0,-0.53117,0.00017,24.51422]
[1777868551162,37.89,80289.56,0.0,-0.53007,0.00017,24.51749]
[1777868551900,37.89,80289.56,0.0,-0.53007,0.00017,24.51749]
[1777868552040,37.89,80283.88,0.0,-0.53104,0.00017,24.51116]
[1777868552393,37.89,80283.88,0.0,-0.53104,0.00017,24.51116]
[1777868552415,37.89,80283.88,0.0,-0.53104,0.00017,24.51116]
[1777868553146,37.89,80264.27,0.0,-0.53438,0.00017,24.48828]
[1777868554693,37.89,80264.27,0.0,-0.53438,0.00017,24.48828]
[1777868555120,37.89,80255.58,0.0,-0.53586,0.00017,24.47759]
[1777868557042,37.89,80261.89,0.0,-0.53479,0.00017,24.48539]
[1777868558075,37.89,80272.41,0.0,-0.533,0.00017,24.49799]
[1777868559338,37.89,80276.3,0.0,-0.53233,0.00017,24.50255]
[1777868559380,37.89,80276.3,0.0,-0.53233,0.00017,24.50255]
[1777868560140,37.89,80276.15,0.0,-0.53235,0.00017,24.50238]
[1777868561613,37.89,80275.06,0.0,-0.53254,0.00017,24.50111]
[1777868562077,37.89,80287.39,0.0,-0.53044,0.00017,24.5151]
[1777868564078,37.89,80289.86,0.0,-0.53002,0.00017,24.51782]
[1777868565108,37.89,80283.94,0.0,-0.53103,0.00017,24.51125]
[1777868569115,37.89,80289.08,0.0,-0.53016,0.00017,24.51695]
[1777868574133,37.89,80288.56,0.0,-0.53025,0.00017,24.51636]
[1777868579136,37.88,80289.89,0.0,-0.53003,0.00017,24.5178]
[1777868584156,37.88,80288.98,0.0,-0.53018,0.00017,24.51678]
[1777868586110,37.88,80295.51,0.0,-0.52907,0.00017,24.52386]
[1777868587189,37.88,80290.63,0.0,-0.52991,0.00017,24.51857]
[1777868587752,37.88,80290.63,0.0,-0.52991,0.00017,24.51857]
[1777868588124,37.87,80288.37,0.0,-0.53029,0.00017,24.51609]
[1777868593142,37.87,80287.13,0.0,-0.53051,0.00017,24.5147]
[1777868598143,37.87,80286.46,0.0,-0.53063,0.00017,24.51393]
[1777868603157,37.86,80284.78,0.0,-0.53092,0.00017,24.51202]
[1777868605217,37.86,80278.58,0.0,-0.53198,0.00017,24.50498]
[1777868608216,37.86,80272.17,0.0,-0.53307,0.00017,24.49752]
[1777868610688,37.86,80268.17,0.0,-0.53376,0.00017,24.49277]
[1777868611311,37.86,80263.49,0.0,-0.53456,0.00017,24.48314]
[1777868611341,37.86,80263.49,0.0,-0.53456,0.00017,24.48314]
[1777868611533,37.86,80253.93,0.0,-0.53619,0.00017,24.47131]
[1777868613055,37.86,80252.41,0.0,-0.53645,0.00017,24.46939]
[1777868617345,37.85,80252.29,0.0,-0.53648,0.00017,24.46921]
[1777868617381,37.85,80252.29,0.0,-0.53648,0.00017,24.46921]
[1777868621485,37.85,80245.81,0.0,-0.53759,0.00017,24.46088]
[1777868623823,37.85,80256.16,0.0,-0.53582,0.00017,24.47403]
[1777868625915,37.85,80258.07,0.0,-0.5355,0.00017,24.47641]
[1777868625947,37.85,80258.07,0.0,-0.5355,0.00017,24.47641]
[1777868626016,37.84,80257.7,0.0,-0.53556,0.00017,24.47593]
[1777868626935,37.84,80257.7,0.0,-0.53556,0.00017,24.47593]
[1777868626953,37.84,80257.7,0.0,-0.53556,0.00017,24.47593]
[1777868629993,37.84,80248.32,0.0,-0.53717,0.00017,24.46406]
[1777868635584,37.84,80250.18,0.0,-0.53686,0.00017,24.46641]
[1777868640810,37.83,80251.12,0.0,-0.5367,0.00017,24.46759]
[1777868643686,37.83,80247.52,0.0,-0.53732,0.00017,24.46297]
[1777868643698,37.83,80247.08,0.0,-0.53739,0.00017,24.4624]
[1777868648709,37.83,80248.11,0.0,-0.53722,0.00017,24.46371]
[1777868653751,37.83,80246.81,0.0,-0.53744,0.00017,24.46202]
[1777868657685,37.83,80242.06,0.0,-0.53825,0.00017,24.45583]
[1777868657865,37.83,80242.06,0.0,-0.53825,0.00017,24.45583]
[1777868657900,37.83,80242.06,0.0,-0.53825,0.00017,24.45583]
[1777868658092,37.83,80240.68,0.0,-0.53849,0.00017,24.454]
[1777868663141,37.79,80239.69,0.0,-0.5387,0.00017,24.45242]
[1777868666803,37.78,80232.99,0.0,-0.53986,0.00017,24.44338]
[1777868667814,37.78,80228.36,0.0,-0.54065,0.00017,24.43705]
[1777868672844,37.78,80226.08,0.0,-0.54105,0.00017,24.42983]
[1777868677878,37.74,80225.54,0.0,-0.5412,0.00017,24.42873]
[1777868683925,37.73,80226.08,0.0,-0.54112,0.00017,24.42942]
[1777868688958,37.72,80228.83,0.0,-0.54066,0.00017,24.43317]
[1777868689964,37.72,80235.22,0.0,-0.53957,0.00017,24.44189]
[1777868693298,37.72,80240.63,0.0,-0.53864,0.00017,24.44913]
[1777868695037,37.72,80234.63,0.0,-0.53967,0.00017,24.44109]
[1777868699063,37.72,80227.61,0.0,-0.54087,0.00017,24.43144]
[1777868704161,37.71,80225.15,0.0,-0.5413,0.00017,24.42798]
[1777868710141,37.7,80224.42,0.0,-0.54144,0.00017,24.42689]
[1777868711875,37.7,80224.54,0.0,-0.54142,0.00017,24.42704]
[1777868711944,37.7,80224.54,0.0,-0.54142,0.00017,24.42704]
[1777868712102,37.7,80224.54,0.0,-0.54142,0.00017,24.42704]
[1777868712256,37.7,80224.54,0.0,-0.54142,0.00017,24.42704]
[1777868712274,37.7,80244.8,0.0,-0.53796,0.00017,24.45446]
[1777868714183,37.69,80253.56,0.0,-0.53647,0.00017,24.46566]
[1777868715120,37.69,80253.56,0.0,-0.53647,0.00017,24.46566]
[1777868715137,37.69,80253.56,0.0,-0.53647,0.00017,24.46566]
[1777868715221,37.68,80252.76,0.0,-0.53662,0.00017,24.46461]
[1777868716822,37.68,80252.76,0.0,-0.53662,0.00017,24.4646]
[1777868717198,37.68,80251.36,0.0,-0.53686,0.00017,24.46281]
[1777868718204,37.68,80256.41,0.0,-0.53599,0.00017,24.46922]
[1777868720814,37.68,80255.87,0.0,-0.53609,0.00017,24.46853]
[1777868720861,37.68,80255.87,0.0,-0.53609,0.00017,24.46853]
[1777868721396,37.68,80256.34,0.0,-0.53601,0.00017,24.46912]
[1777868721435,37.68,80256.34,0.0,-0.53601,0.00017,24.46912]
[1777868727316,37.67,80259.26,0.0,-0.53553,0.00017,24.47267]
[1777868733310,37.66,80258.1,0.0,-0.53575,0.00017,24.46715]
[1777868734316,37.66,80265.18,0.0,-0.53453,0.00017,24.4759]
[1777868739353,37.65,80264.64,0.0,-0.53463,0.00017,24.47522]
[1777868746400,37.66,80266.94,0.0,-0.53423,0.00017,24.47806]
[1777868751280,37.66,80261.44,0.0,-0.53516,0.00017,24.47136]
[1777868755842,37.67,80259.53,0.0,-0.53549,0.00017,24.46902]
[1777868755867,37.67,80259.53,0.0,-0.53549,0.00017,24.46902]
[1777868760962,37.67,80256.45,0.0,-0.53602,0.00017,24.46515]
[1777868762513,37.66,80265.37,0.0,-0.53449,0.00017,24.47617]
[1777868767243,37.66,80269.67,0.0,-0.53376,0.00017,24.48135]
[1777868772587,37.66,80271.93,0.0,-0.53337,0.00017,24.48405]
[1777868777619,37.66,80272.83,0.0,-0.53321,0.00017,24.48514]
[1777868782657,37.67,80273.85,0.0,-0.53303,0.00017,24.48638]
[1777868787692,37.67,80274.52,0.0,-0.53291,0.00017,24.4872]
[1777868792727,37.68,80274.55,0.0,-0.53291,0.00017,24.48327]
[1777868797761,37.68,80276.08,0.0,-0.53264,0.00017,24.48509]
[1777868802796,37.69,80276.51,0.0,-0.53256,0.00017,24.48563]
[1777868807832,37.69,80277.09,0.0,-0.53245,0.00017,24.48634]
[1777868812866,37.69,80274.58,0.0,-0.53289,0.00017,24.48338]
[1777868813477,37.69,80274.58,0.0,-0.53289,0.00017,24.48338]
[1777868813514,37.69,80274.58,0.0,-0.53289,0.00017,24.48338]
[1777868819915,37.69,80273.77,0.0,-0.53303,0.00017,24.48241]
[1777868822936,37.69,80263.72,0.0,-0.53475,0.00017,24.47032]
[1777868827971,37.69,80260.41,0.0,-0.53532,0.00017,24.46623]
[1777868833007,37.68,80260.89,0.0,-0.53524,0.00017,24.46682]
[1777868838042,37.68,80264.99,0.0,-0.53454,0.00017,24.47184]
[1777868840370,37.68,80266.01,0.0,-0.53437,0.00017,24.47308]
[1777868850054,37.68,80267.43,0.0,-0.53413,0.00017,24.47476]
[1777868850116,37.68,80267.43,0.0,-0.53413,0.00017,24.47476]
[1777868850318,37.68,80267.43,0.0,-0.53413,0.00017,24.47476]
[1777868850445,37.68,80267.43,0.0,-0.53413,0.00017,24.47476]
[1777868850460,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868850546,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868850640,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868850863,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868851027,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868851070,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868851155,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868851269,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868851310,37.67,80287.76,0.0,-0.53065,0.00017,24.4984]
[1777868851344,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868851474,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868851524,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868851674,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868851704,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868851892,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868852141,37.67,80298.95,0.0,-0.52874,0.00017,24.50662]
[1777868853149,37.67,80291.7,0.0,-0.52998,0.00017,24.49877]
[1777868854221,37.67,80291.7,0.0,-0.52998,0.00017,24.49877]
[1777868854247,37.67,80285.34,0.0,-0.53107,0.00017,24.49168]
[1777868860198,37.68,80283.63,0.0,-0.53136,0.00017,24.48976]
[1777868861370,37.68,80283.63,0.0,-0.53136,0.00017,24.48976]
[1777868861460,37.68,80284.39,0.0,-0.53123,0.00017,24.49062]
[1777868864297,37.68,80279.76,0.0,-0.53202,0.00017,24.48534]
[1777868867723,37.68,80278.83,0.0,-0.53218,0.00017,24.48428]
[1777868868477,37.68,80277.89,0.0,-0.53234,0.00017,24.48319]
[1777868873496,37.68,80280.19,0.0,-0.53194,0.00017,24.48587]
[1777868878503,37.69,80280.24,0.0,-0.53193,0.00017,24.48594]
[1777868880445,37.69,80270.73,0.0,-0.53356,0.00017,24.4748]
[1777868882445,37.69,80269.1,0.0,-0.53384,0.00017,24.47286]
[1777868887459,37.69,80268.22,0.0,-0.53399,0.00017,24.47179]
[1777868892466,37.68,80268.66,0.0,-0.53392,0.00017,24.4723]
[1777868897475,37.68,80268.12,0.0,-0.53401,0.00017,24.47162]
[1777868902495,37.68,80265.93,0.0,-0.53439,0.00017,24.46895]
[1777868903502,37.67,80261.04,0.0,-0.53523,0.00017,24.46295]
[1777868908504,37.67,80261.7,0.0,-0.53512,0.00017,24.46375]
[1777868910406,37.67,80266.98,0.0,-0.53422,0.00017,24.47019]
[1777868915353,37.67,80267.26,0.0,-0.53419,0.00017,24.4665]
[1777868915440,37.66,80267.26,0.0,-0.53419,0.00017,24.46649]
[1777868916529,37.66,80281.64,0.0,-0.53172,0.00017,24.48342]
[1777868917449,37.66,80292.43,0.0,-0.52987,0.00017,24.49552]
[1777868918499,37.66,80301.34,0.0,-0.52834,0.00017,24.50511]
[1777868919753,37.66,80301.83,0.0,-0.52826,0.00017,24.50563]
[1777868919898,37.66,80301.83,0.0,-0.52826,0.00017,24.50563]
[1777868919911,37.66,80301.83,0.0,-0.52826,0.00017,24.50563]
[1777868920006,37.66,80301.83,0.0,-0.52826,0.00017,24.50563]
[1777868920174,37.66,80301.83,0.0,-0.52826,0.00017,24.50563]
[1777868920272,37.66,80301.83,0.0,-0.52826,0.00017,24.50563]
[1777868920534,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868920563,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868920731,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868920767,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868920928,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868920945,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868921131,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868921154,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868921356,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868921402,37.66,80302.13,0.0,-0.52821,0.00017,24.50595]
[1777868921458,37.66,80318.83,0.0,-0.52534,0.00017,24.5229]
[1777868921569,37.66,80318.83,0.0,-0.52534,0.00017,24.5229]
[1777868922636,37.66,80322.96,0.0,-0.52464,0.00017,24.52689]
[1777868924630,37.66,80322.35,0.0,-0.52474,0.00017,24.5263]
[1777868924755,37.66,80319.92,0.0,-0.52516,0.00017,24.52395]
[1777868926949,37.66,80319.16,0.0,-0.52529,0.00017,24.52321]
[1777868926983,37.66,80319.16,0.0,-0.52529,0.00017,24.52321]
[1777868927155,37.66,80319.03,0.0,-0.52531,0.00017,24.52308]
[1777868928679,37.66,80326.16,0.0,-0.52409,0.00017,24.52994]
[1777868930465,37.66,80326.16,0.0,-0.52409,0.00017,24.52994]
[1777868930512,37.66,80326.16,0.0,-0.52409,0.00017,24.52994]
[1777868930475,37.66,80337.0,0.0,-0.52222,0.00017,24.53991]
[1777868931849,37.66,80337.0,0.0,-0.52222,0.00017,24.53991]
[1777868931864,37.66,80344.6,0.0,-0.52092,0.00017,24.54658]
[1777868935127,37.66,80341.8,0.0,-0.5214,0.00017,24.54415]
[1777868935157,37.66,80341.8,0.0,-0.5214,0.00017,24.54415]
[1777868935210,37.66,80333.92,0.0,-0.52275,0.00017,24.53713]
[1777868936238,37.66,80333.92,0.0,-0.52275,0.00017,24.53713]
[1777868936256,37.66,80333.92,0.0,-0.52275,0.00017,24.53713]
[1777868936484,37.66,80333.92,0.0,-0.52275,0.00017,24.53713]
[1777868937508,37.66,80330.71,0.0,-0.5233,0.00017,24.53419]
[1777868942522,37.66,80328.16,0.0,-0.52374,0.00017,24.53182]
[1777868944719,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868944772,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868944800,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868944841,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868944865,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868945086,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868945114,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868945302,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868945322,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868945524,37.66,80328.62,0.0,-0.52366,0.00017,24.53225]
[1777868945424,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868945565,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868945731,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868945746,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868945930,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868945958,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868946135,37.66,80329.68,0.0,-0.52348,0.00017,24.53324]
[1777868946237,37.66,80334.62,0.0,-0.52263,0.00017,24.53777]
[1777868947491,37.66,80334.62,0.0,-0.52263,0.00017,24.53777]
[1777868947515,37.66,80334.62,0.0,-0.52263,0.00017,24.53777]
[1777868947639,37.66,80334.62,0.0,-0.52263,0.00017,24.53777]
[1777868947815,37.66,80334.54,0.0,-0.52265,0.00017,24.53769]
[1777868949826,37.66,80340.01,0.0,-0.52171,0.00017,24.54258]
[1777868955351,37.66,80342.09,0.0,-0.52135,0.00017,24.5444]
[1777868959897,37.66,80335.12,0.0,-0.52255,0.00017,24.5382]
[1777868965427,37.66,80334.29,0.0,-0.52269,0.00017,24.53745]
[1777868969910,37.66,80333.96,0.0,-0.52275,0.00017,24.53715]
[1777868970548,37.66,80332.35,0.0,-0.52303,0.00017,24.53568]
[1777868975569,37.66,80330.02,0.0,-0.52343,0.00017,24.52955]
[1777868980590,37.66,80328.12,0.0,-0.52376,0.00017,24.52778]
[1777868985591,37.66,80325.91,0.0,-0.52414,0.00017,24.52571]
[1777868990604,37.66,80324.77,0.0,-0.52433,0.00017,24.52463]
[1777868995614,37.66,80323.86,0.0,-0.52448,0.00017,24.52377]
[1777868998588,37.66,80319.07,0.0,-0.52531,0.00017,24.51913]
[1777869003605,37.65,80319.08,0.0,-0.52531,0.00017,24.51912]
[1777869003642,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004183,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004200,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004360,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004409,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004563,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004590,37.65,80319.2,0.0,-0.52529,0.00017,24.51924]
[1777869004613,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869004770,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869004801,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869004968,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869005014,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869005183,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869005221,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869005388,37.65,80328.69,0.0,-0.52367,0.00017,24.52829]
[1777869005490,37.65,80334.6,0.0,-0.52265,0.00017,24.53373]
[1777869007274,37.65,80334.6,0.0,-0.52265,0.00017,24.53373]
[1777869007332,37.65,80332.11,0.0,-0.52308,0.00017,24.53146]
[1777869009262,37.65,80332.11,0.0,-0.52308,0.00017,24.53146]
[1777869009479,37.65,80332.47,0.0,-0.52302,0.00017,24.53179]
[1777869014570,37.65,80333.29,0.0,-0.52288,0.00017,24.53253]
[1777869014361,37.65,80326.88,0.0,-0.52398,0.00017,24.52659]
[1777869015566,37.65,80325.71,0.0,-0.52418,0.00017,24.52548]
[1777869017594,37.65,80325.48,0.0,-0.52422,0.00017,24.52526]
[1777869018306,37.65,80324.93,0.0,-0.52432,0.00017,24.52473]
[1777869019314,37.65,80341.28,0.0,-0.52151,0.00017,24.53966]
[1777869020397,37.65,80341.28,0.0,-0.52151,0.00017,24.53966]
[1777869020451,37.65,80341.28,0.0,-0.52151,0.00017,24.53966]
[1777869020492,37.65,80343.62,0.0,-0.52111,0.00017,24.5417]
[1777869021402,37.65,80343.62,0.0,-0.52111,0.00017,24.5417]
[1777869026433,37.64,80339.64,0.0,-0.52179,0.00017,24.5382]
[1777869032404,37.63,80341.82,0.0,-0.52143,0.00017,24.53611]
[1777869037438,37.63,80339.67,0.0,-0.52181,0.00017,24.5342]
[1777869043481,37.62,80339.98,0.0,-0.52176,0.00017,24.53446]
[1777869048516,37.62,80340.71,0.0,-0.52164,0.00017,24.53508]
[1777869051383,37.62,80343.28,0.0,-0.5212,0.00017,24.53733]
[1777869051573,37.62,80343.28,0.0,-0.5212,0.00017,24.53733]
[1777869051598,37.62,80365.74,0.0,-0.51734,0.00017,24.55568]
[1777869051754,37.62,80365.74,0.0,-0.51734,0.00017,24.55568]
[1777869051762,37.62,80365.74,0.0,-0.51734,0.00017,24.55568]
[1777869052559,37.62,80375.04,0.0,-0.51573,0.00017,24.56262]
[1777869054562,37.62,80373.56,0.0,-0.51599,0.00017,24.56154]
[1777869055568,37.62,80361.03,0.0,-0.51814,0.00017,24.55203]
[1777869055986,37.62,80361.03,0.0,-0.51814,0.00017,24.55203]
[1777869055989,37.62,80361.03,0.0,-0.51814,0.00017,24.55203]
[1777869056014,37.62,80361.03,0.0,-0.51814,0.00017,24.55203]
[1777869056577,37.62,80356.89,0.0,-0.51885,0.00017,24.54874]
[1777869057581,37.62,80348.34,0.0,-0.52032,0.00017,24.54168]
[1777869059596,37.62,80344.86,0.0,-0.52092,0.00017,24.5387]
[1777869060266,37.62,80344.86,0.0,-0.52092,0.00017,24.5387]
[1777869060295,37.62,80344.86,0.0,-0.52092,0.00017,24.5387]
[1777869060604,37.62,80344.0,0.0,-0.52107,0.00017,24.53796]
[1777869064636,37.62,80348.76,0.0,-0.52025,0.00017,24.54202]
[1777869066514,37.62,80349.38,0.0,-0.52015,0.00017,24.54254]
[1777869066553,37.62,80349.38,0.0,-0.52015,0.00017,24.54254]
[1777869066652,37.62,80355.59,0.0,-0.51908,0.00017,24.54768]
[1777869067656,37.62,80369.15,0.0,-0.51675,0.00017,24.55827]
[1777869068663,37.62,80379.54,0.0,-0.51496,0.00017,24.56582]
[1777869069671,37.62,80373.84,0.0,-0.51594,0.00017,24.56174]
[1777869071971,37.62,80370.02,0.0,-0.5166,0.00017,24.55892]
[1777869072064,37.62,80370.02,0.0,-0.5166,0.00017,24.55892]
[1777869072101,37.62,80370.02,0.0,-0.5166,0.00017,24.55892]
[1777869072690,37.62,80360.75,0.0,-0.51819,0.00017,24.55181]
[1777869073698,37.62,80350.89,0.0,-0.51989,0.00017,24.54381]
[1777869074800,37.62,80347.46,0.0,-0.52048,0.00017,24.54092]
[1777869074838,37.62,80347.46,0.0,-0.52048,0.00017,24.54092]
[1777869074884,37.62,80350.76,0.0,-0.51991,0.00017,24.5437]
[1777869080940,37.62,80349.47,0.0,-0.52013,0.00017,24.54262]
[1777869086275,37.62,80347.19,0.0,-0.52052,0.00017,24.54069]
[1777869090526,37.62,80367.37,0.0,-0.51705,0.00017,24.55693]
[1777869091105,37.62,80367.37,0.0,-0.51705,0.00017,24.55693]
[1777869091175,37.62,80367.37,0.0,-0.51705,0.00017,24.55693]
[1777869091203,37.62,80367.37,0.0,-0.51705,0.00017,24.55693]
[1777869091458,37.62,80367.71,0.0,-0.517,0.00017,24.5532]
[1777869091725,37.62,80367.71,0.0,-0.517,0.00017,24.5532]
[1777869091731,37.62,80367.71,0.0,-0.517,0.00017,24.5532]
[1777869091777,37.62,80367.71,0.0,-0.517,0.00017,24.5532]
[1777869091824,37.62,80367.71,0.0,-0.517,0.00017,24.5532]
[1777869094507,37.62,80371.81,0.0,-0.5163,0.00017,24.55626]
[1777869094608,37.62,80372.95,0.0,-0.5161,0.00017,24.5571]
[1777869096524,37.62,80375.72,0.0,-0.51562,0.00017,24.55912]
[1777869096529,37.62,80372.19,0.0,-0.51623,0.00017,24.55654]
[1777869098530,37.62,80372.19,0.0,-0.51623,0.00017,24.55654]
[1777869098569,37.62,80372.19,0.0,-0.51623,0.00017,24.55654]
[1777869098630,37.62,80370.72,0.0,-0.51648,0.00017,24.55546]
[1777869103907,37.62,80371.29,0.0,-0.51638,0.00017,24.55588]
[1777869106097,37.62,80351.3,0.0,-0.51982,0.00017,24.54016]
[1777869107400,37.62,80351.3,0.0,-0.51982,0.00017,24.54016]
[1777869107412,37.62,80340.09,0.0,-0.52175,0.00017,24.53055]
[1777869107937,37.62,80340.09,0.0,-0.52175,0.00017,24.53055]
[1777869108943,37.62,80347.42,0.0,-0.52049,0.00017,24.5369]
[1777869113345,37.61,80346.18,0.0,-0.5207,0.00017,24.53584]
[1777869119391,37.6,80340.99,0.0,-0.52161,0.00017,24.5313]
[1777869119426,37.6,80340.99,0.0,-0.52161,0.00017,24.5313]
[1777869119540,37.6,80340.99,0.0,-0.52161,0.00017,24.5313]
[1777869119586,37.6,80340.99,0.0,-0.52161,0.00017,24.5313]
[1777869119683,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869119764,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869119794,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120040,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120063,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120291,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120330,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120516,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120541,37.6,80336.56,0.0,-0.52237,0.00017,24.52735]
[1777869120617,37.6,80336.2,0.0,-0.52244,0.00017,24.52702]
[1777869120765,37.6,80336.2,0.0,-0.52244,0.00017,24.52702]
[1777869121628,37.6,80336.2,0.0,-0.52244,0.00017,24.52702]
[1777869121730,37.6,80335.93,0.0,-0.52248,0.00017,24.52678]
[1777869126731,37.6,80335.84,0.0,-0.5225,0.00017,24.5267]
[1777869127410,37.6,80323.27,0.0,-0.52466,0.00017,24.51498]
[1777869129086,37.6,80319.36,0.0,-0.52534,0.00017,24.51119]
[1777869130526,37.6,80319.36,0.0,-0.52534,0.00017,24.51119]
[1777869130721,37.59,80319.97,0.0,-0.52523,0.00017,24.51177]
[1777869135724,37.59,80318.14,0.0,-0.52555,0.00017,24.50996]
[1777869140730,37.58,80315.77,0.0,-0.52596,0.00017,24.5076]
[1777869141186,37.58,80315.51,0.0,-0.52601,0.00017,24.50734]
[1777869141531,37.58,80310.68,0.0,-0.52684,0.00017,24.50247]
[1777869143289,37.58,80295.83,0.0,-0.5294,0.00017,24.48685]
[1777869145206,37.58,80295.83,0.0,-0.5294,0.00017,24.48685]
[1777869145319,37.58,80295.83,0.0,-0.5294,0.00017,24.48685]
[1777869145632,37.58,80295.83,0.0,-0.5294,0.00017,24.48685]
[1777869145694,37.58,80294.24,0.0,-0.52967,0.00017,24.48511]
[1777869148368,37.58,80292.33,0.0,-0.53,0.00017,24.48302]
[1777869150809,37.58,80296.72,0.0,-0.52924,0.00017,24.48781]
[1777869150840,37.58,80296.72,0.0,-0.52924,0.00017,24.48781]
[1777869150870,37.58,80296.72,0.0,-0.52924,0.00017,24.48781]
[1777869155740,37.58,80302.28,0.0,-0.52829,0.00017,24.48976]
[1777869156901,37.58,80301.39,0.0,-0.52845,0.00017,24.48882]
[1777869160693,37.58,80302.99,0.0,-0.52817,0.00017,24.49052]
[1777869161746,37.58,80297.14,0.0,-0.52918,0.00017,24.48428]
[1777869164493,37.58,80299.24,0.0,-0.52881,0.00017,24.48654]
[1777869164540,37.58,80299.24,0.0,-0.52881,0.00017,24.48654]
[1777869164571,37.58,80299.24,0.0,-0.52881,0.00017,24.48654]
[1777869164583,37.59,80321.41,0.0,-0.525,0.00017,24.50915]
[1777869165342,37.58,80321.41,0.0,-0.525,0.00017,24.50915]
[1777869170376,37.58,80322.79,0.0,-0.52476,0.00017,24.51047]
[1777869172141,37.58,80324.47,0.0,-0.52448,0.00017,24.51208]
[1777869172446,37.58,80331.01,0.0,-0.52335,0.00017,24.51823]
[1777869179026,37.58,80329.84,0.0,-0.52356,0.00017,24.51713]
[1777869180513,37.57,80341.3,0.0,-0.52158,0.00017,24.5275]
[1777869181453,37.57,80341.3,0.0,-0.52159,0.00017,24.5275]
[1777869183471,37.57,80334.89,0.0,-0.52269,0.00017,24.52176]
[1777869184487,37.57,80330.06,0.0,-0.52352,0.00017,24.51731]
[1777869185486,37.57,80324.34,0.0,-0.52451,0.00017,24.51191]
[1777869189515,37.57,80320.61,0.0,-0.52515,0.00017,24.5083]
[1777869191633,37.57,80310.04,0.0,-0.52697,0.00017,24.49775]
[1777869193542,37.57,80308.2,0.0,-0.52729,0.00017,24.49586]
[1777869196059,37.57,80308.81,0.0,-0.52719,0.00017,24.49649]
[1777869196566,37.57,80308.67,0.0,-0.52721,0.00017,24.49635]
[1777869201599,37.57,80308.82,0.0,-0.52719,0.00017,24.4965]
[1777869204620,37.57,80303.87,0.0,-0.52804,0.00017,24.49136]
[1777869205188,37.57,80303.87,0.0,-0.52804,0.00017,24.49136]
[1777869205329,37.57,80303.87,0.0,-0.52804,0.00017,24.49136]
[1777869207640,37.57,80311.62,0.0,-0.5267,0.00017,24.49937]
[1777869210533,37.57,80308.96,0.0,-0.52716,0.00017,24.49665]
[1777869210767,37.57,80308.96,0.0,-0.52716,0.00017,24.49665]
[1777869210812,37.57,80308.96,0.0,-0.52716,0.00017,24.49665]
[1777869211669,37.57,80306.98,0.0,-0.52751,0.00017,24.49062]
[1777869212676,37.57,80313.34,0.0,-0.52641,0.00017,24.49712]
[1777869213785,37.57,80313.34,0.0,-0.52641,0.00017,24.49712]
[1777869213683,37.57,80324.96,0.0,-0.52441,0.00017,24.50851]
[1777869213891,37.57,80324.96,0.0,-0.52441,0.00017,24.50851]
[1777869214586,37.57,80324.96,0.0,-0.52441,0.00017,24.50851]
[1777869214689,37.57,80325.91,0.0,-0.52425,0.00017,24.50941]
[1777869218034,37.57,80324.17,0.0,-0.52455,0.00017,24.50775]
[1777869218718,37.57,80325.3,0.0,-0.52435,0.00017,24.50883]
[1777869219726,37.57,80335.06,0.0,-0.52267,0.00017,24.5179]
[1777869220733,37.56,80342.15,0.0,-0.52145,0.00017,24.52423]
[1777869221577,37.56,80342.15,0.0,-0.52145,0.00017,24.52423]
[1777869225867,37.56,80337.07,0.0,-0.52233,0.00017,24.5197]
[1777869230886,37.56,80335.48,0.0,-0.52261,0.00017,24.51825]
[1777869235897,37.55,80332.48,0.0,-0.52313,0.00017,24.5155]
[1777869240923,37.55,80328.25,0.0,-0.52386,0.00017,24.51155]
[1777869245923,37.54,80326.5,0.0,-0.52417,0.00017,24.50988]
[1777869246296,37.54,80326.5,0.0,-0.52417,0.00017,24.50988]
[1777869246304,37.54,80326.5,0.0,-0.52417,0.00017,24.50988]
[1777869246596,37.54,80328.9,0.0,-0.52376,0.00017,24.51214]
[1777869247415,37.54,80340.13,0.0,-0.52182,0.00017,24.52238]
[1777869247924,37.54,80340.13,0.0,-0.52182,0.00017,24.52238]
[1777869249144,37.54,80340.13,0.0,-0.52182,0.00017,24.52238]
[1777869249224,37.54,80343.88,0.0,-0.52117,0.00017,24.52567]
[1777869254133,37.54,80349.39,0.0,-0.52022,0.00017,24.53039]
[1777869255018,37.54,80349.39,0.0,-0.52022,0.00017,24.53039]
[1777869255787,37.54,80348.54,0.0,-0.52037,0.00017,24.52967]
[1777869257486,37.54,80355.5,0.0,-0.51917,0.00017,24.53545]
[1777869258746,37.54,80355.5,0.0,-0.51917,0.00017,24.53545]
[1777869258847,37.54,80354.4,0.0,-0.51936,0.00017,24.53455]
[1777869259251,37.54,80354.4,0.0,-0.51936,0.00017,24.53455]
[1777869259529,37.54,80354.4,0.0,-0.51936,0.00017,24.53455]
[1777869259586,37.54,80354.4,0.0,-0.51936,0.00017,24.53455]
[1777869259754,37.54,80354.4,0.0,-0.51936,0.00017,24.53455]
[1777869259838,37.54,80354.01,0.0,-0.51943,0.00017,24.53423]
[1777869260000,37.54,80354.01,0.0,-0.51943,0.00017,24.53423]
[1777869260236,37.54,80354.01,0.0,-0.51943,0.00017,24.53423]
[1777869260292,37.54,80354.01,0.0,-0.51943,0.00017,24.53423]
[1777869260337,37.54,80354.01,0.0,-0.51943,0.00017,24.53423]
[1777869260466,37.54,80354.01,0.0,-0.51943,0.00017,24.53423]
[1777869260519,37.54,80372.04,0.0,-0.51632,0.00017,24.54831]
[1777869261084,37.54,80378.57,0.0,-0.5152,0.00017,24.55305]
[1777869266241,37.54,80381.72,0.0,-0.51465,0.00017,24.55526]
[1777869266340,37.54,80383.26,0.0,-0.51439,0.00017,24.55633]
[1777869269519,37.54,80383.53,0.0,-0.51434,0.00017,24.55652]
[1777869269545,37.54,80383.53,0.0,-0.51434,0.00017,24.55652]
[1777869269605,37.54,80383.53,0.0,-0.51434,0.00017,24.55652]
[1777869269637,37.54,80383.53,0.0,-0.51434,0.00017,24.55652]
[1777869269821,37.54,80381.26,0.0,-0.51473,0.00017,24.55494]
[1777869270878,37.54,80374.95,0.0,-0.51582,0.00017,24.55045]
[1777869271792,37.54,80366.71,0.0,-0.51724,0.00017,24.54032]
[1777869273830,37.54,80361.83,0.0,-0.51809,0.00017,24.53653]
[1777869275615,37.54,80358.98,0.0,-0.51858,0.00017,24.53427]
[1777869275662,37.54,80358.98,0.0,-0.51858,0.00017,24.53427]
[1777869275743,37.54,80359.96,0.0,-0.51841,0.00017,24.53505]
[1777869277709,37.54,80359.96,0.0,-0.51841,0.00017,24.53505]
[1777869277774,37.54,80355.52,0.0,-0.51918,0.00017,24.53147]
[1777869283604,37.53,80353.69,0.0,-0.5195,0.00017,24.52996]
[1777869287698,37.53,80361.19,0.0,-0.5182,0.00017,24.53601]
[1777869291228,37.53,80356.11,0.0,-0.51908,0.00017,24.53193]
[1777869296263,37.53,80356.78,0.0,-0.51897,0.00017,24.53247]
[1777869300819,37.53,80363.69,0.0,-0.51777,0.00017,24.53796]
[1777869301569,37.53,80363.69,0.0,-0.51777,0.00017,24.53796]
[1777869301580,37.53,80370.09,0.0,-0.51667,0.00017,24.54285]
[1777869303553,37.53,80370.09,0.0,-0.51667,0.00017,24.54285]
[1777869303567,37.53,80370.09,0.0,-0.51667,0.00017,24.54285]
[1777869303576,37.53,80370.09,0.0,-0.51667,0.00017,24.54285]
[1777869303595,37.53,80370.09,0.0,-0.51667,0.00017,24.54285]
[1777869303652,37.53,80375.43,0.0,-0.51575,0.00017,24.54679]
[1777869304380,37.53,80375.43,0.0,-0.51575,0.00017,24.54679]
[1777869304394,37.53,80375.43,0.0,-0.51575,0.00017,24.54679]
[1777869304577,37.53,80375.43,0.0,-0.51575,0.00017,24.54679]
[1777869304886,37.53,80375.43,0.0,-0.51575,0.00017,24.54679]
[1777869304653,37.53,80378.47,0.0,-0.51522,0.00017,24.54897]
[1777869305034,37.53,80378.47,0.0,-0.51522,0.00017,24.54897]
[1777869305174,37.53,80378.47,0.0,-0.51522,0.00017,24.54897]
[1777869305266,37.53,80378.47,0.0,-0.51522,0.00017,24.54897]
[1777869305635,37.53,80394.44,0.0,-0.51247,0.00017,24.55974]
[1777869306333,37.53,80394.44,0.0,-0.51247,0.00017,24.55974]
[1777869307276,37.53,80394.44,0.0,-0.51247,0.00017,24.55974]
[1777869307475,37.53,80399.54,0.0,-0.51159,0.00017,24.56293]
[1777869310378,37.52,80399.22,0.0,-0.51165,0.00017,24.56273]
[1777869310860,37.52,80393.78,0.0,-0.51259,0.00017,24.55931]
[1777869312856,37.52,80390.73,0.0,-0.51311,0.00017,24.55734]
[1777869312908,37.52,80389.64,0.0,-0.5133,0.00017,24.55662]
[1777869317910,37.52,80398.76,0.0,-0.51173,0.00017,24.56244]
[1777869318651,37.52,80398.76,0.0,-0.51173,0.00017,24.56244]
[1777869318721,37.52,80397.55,0.0,-0.51194,0.00017,24.56169]
[1777869320830,37.52,80407.69,0.0,-0.51019,0.00017,24.56778]
[1777869326477,37.51,80409.56,0.0,-0.50987,0.00017,24.56884]
[1777869331512,37.51,80406.21,0.0,-0.51046,0.00017,24.56292]
[1777869333530,37.51,80400.96,0.0,-0.51136,0.00017,24.55979]
[1777869335144,37.51,80400.96,0.0,-0.51136,0.00017,24.55979]
[1777869335539,37.51,80401.14,0.0,-0.51133,0.00017,24.5599]
[1777869338561,37.5,80395.89,0.0,-0.51224,0.00017,24.55664]
[1777869340575,37.5,80387.53,0.0,-0.51368,0.00017,24.5512]
[1777869342589,37.5,80385.84,0.0,-0.51397,0.00017,24.55006]
[1777869343914,37.5,80385.84,0.0,-0.51397,0.00017,24.55006]
[1777869343974,37.5,80387.13,0.0,-0.51375,0.00017,24.55093]
[1777869344094,37.5,80387.13,0.0,-0.51375,0.00017,24.55093]
[1777869344525,37.5,80387.13,0.0,-0.51375,0.00017,24.55093]
[1777869344568,37.5,80387.13,0.0,-0.51375,0.00017,24.55093]
[1777869344935,37.5,80380.71,0.0,-0.51486,0.00017,24.54652]
[1777869347166,37.5,80377.91,0.0,-0.51534,0.00017,24.54454]
[1777869347204,37.5,80377.91,0.0,-0.51534,0.00017,24.54454]
[1777869347624,37.5,80377.91,0.0,-0.51534,0.00017,24.54454]
[1777869350569,37.5,80376.78,0.0,-0.51554,0.00017,24.54373]
[1777869350669,37.5,80376.06,0.0,-0.51566,0.00017,24.54321]
[1777869355686,37.5,80374.64,0.0,-0.51591,0.00017,24.54218]
[1777869355790,37.5,80382.18,0.0,-0.51461,0.00017,24.54755]
[1777869358509,37.5,80385.27,0.0,-0.51407,0.00017,24.54967]
[1777869358711,37.5,80387.19,0.0,-0.51374,0.00017,24.55097]
[1777869360411,37.5,80385.94,0.0,-0.51396,0.00017,24.55013]
[1777869360505,37.5,80385.94,0.0,-0.51396,0.00017,24.55013]
[1777869362408,37.5,80384.33,0.0,-0.51424,0.00017,24.54903]
[1777869362743,37.5,80386.13,0.0,-0.51392,0.00017,24.55026]
[1777869363584,37.5,80386.13,0.0,-0.51392,0.00017,24.55026]
[1777869363747,37.5,80386.13,0.0,-0.51392,0.00017,24.55026]
[1777869363852,37.5,80386.13,0.0,-0.51392,0.00017,24.55026]
[1777869363941,37.5,80386.13,0.0,-0.51392,0.00017,24.55026]
[1777869363975,37.5,80386.13,0.0,-0.51392,0.00017,24.55026]
[1777869363906,37.5,80383.66,0.0,-0.51435,0.00017,24.54857]
[1777869364140,37.5,80383.66,0.0,-0.51435,0.00017,24.54857]
[1777869364755,37.5,80383.66,0.0,-0.51435,0.00017,24.54857]
[1777869365788,37.5,80383.66,0.0,-0.51435,0.00017,24.54857]
[1777869365835,37.5,80378.64,0.0,-0.51522,0.00017,24.54506]
[1777869367872,37.5,80369.27,0.0,-0.51683,0.00017,24.5382]
[1777869369094,37.5,80369.27,0.0,-0.51684,0.00017,24.5382]
[1777869369958,37.5,80365.45,0.0,-0.51749,0.00017,24.53528]
[1777869370933,37.5,80352.58,0.0,-0.51972,0.00017,24.52497]
[1777869372890,37.5,80345.41,0.0,-0.52095,0.00017,24.51891]
[1777869375959,37.51,80342.99,0.0,-0.52137,0.00017,24.51681]
[1777869380963,37.5,80343.58,0.0,-0.52127,0.00017,24.51732]
[1777869385968,37.5,80342.21,0.0,-0.52151,0.00017,24.51612]
[1777869388795,37.5,80340.31,0.0,-0.52183,0.00017,24.51444]
[1777869388842,37.5,80340.31,0.0,-0.52183,0.00017,24.51444]
[1777869388924,37.5,80340.31,0.0,-0.52183,0.00017,24.51444]
[1777869389996,37.5,80325.6,0.0,-0.52438,0.00017,24.50089]
[1777869391944,37.5,80319.31,0.0,-0.52547,0.00017,24.49079]
[1777869392454,37.5,80319.31,0.0,-0.52547,0.00017,24.49079]
[1777869392611,37.5,80319.31,0.0,-0.52547,0.00017,24.49079]
[1777869392898,37.5,80319.31,0.0,-0.52547,0.00017,24.49079]
[1777869392914,37.5,80319.31,0.0,-0.52547,0.00017,24.49079]
[1777869392949,37.5,80317.7,0.0,-0.52575,0.00017,24.4892]
[1777869393080,37.5,80317.7,0.0,-0.52575,0.00017,24.4892]
[1777869393139,37.5,80317.7,0.0,-0.52575,0.00017,24.4892]
[1777869393181,37.5,80317.7,0.0,-0.52575,0.00017,24.4892]
[1777869393340,37.5,80317.7,0.0,-0.52575,0.00017,24.4892]
[1777869393956,37.5,80312.59,0.0,-0.52663,0.00017,24.48408]
[1777869394963,37.5,80307.54,0.0,-0.5275,0.00017,24.47889]
[1777869398088,37.49,80304.31,0.0,-0.52806,0.00017,24.47551]
[1777869398975,37.49,80304.31,0.0,-0.52806,0.00017,24.47551]
[1777869399006,37.49,80304.31,0.0,-0.52806,0.00017,24.47551]
[1777869398992,37.49,80299.57,0.0,-0.52888,0.00017,24.47047]
[1777869399372,37.49,80299.57,0.0,-0.52888,0.00017,24.47047]
[1777869399998,37.49,80300.47,0.0,-0.52873,0.00017,24.47144]
[1777869401005,37.49,80307.71,0.0,-0.52748,0.00017,24.47906]
[1777869401994,37.49,80307.71,0.0,-0.52748,0.00017,24.47906]
[1777869402029,37.49,80307.71,0.0,-0.52748,0.00017,24.47906]
[1777869402011,37.49,80313.11,0.0,-0.52654,0.00017,24.48459]
[1777869404026,37.49,80318.01,0.0,-0.5257,0.00017,24.48949]
[1777869405630,37.49,80317.84,0.0,-0.52573,0.00017,24.48932]
[1777869405824,37.49,80317.84,0.0,-0.52573,0.00017,24.48932]
[1777869405909,37.49,80317.84,0.0,-0.52573,0.00017,24.48932]
[1777869406015,37.49,80317.84,0.0,-0.52573,0.00017,24.48932]
[1777869406041,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406058,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406240,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406264,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406492,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406531,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406716,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406739,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869406939,37.49,80317.68,0.0,-0.52576,0.00017,24.48916]
[1777869407048,37.49,80316.39,0.0,-0.52598,0.00017,24.48787]
[1777869407718,37.49,80316.39,0.0,-0.52598,0.00017,24.48787]
[1777869408054,37.49,80317.35,0.0,-0.52582,0.00017,24.48882]
[1777869413090,37.49,80318.92,0.0,-0.52555,0.00017,24.49036]
[1777869418614,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419275,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419348,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419444,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419495,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419618,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419646,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419840,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419885,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869420040,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869420064,37.48,80320.67,0.0,-0.52525,0.00017,24.49207]
[1777869419941,37.48,80320.09,0.0,-0.52535,0.00017,24.4915]
[1777869420240,37.48,80320.09,0.0,-0.52535,0.00017,24.4915]
[1777869420273,37.48,80320.09,0.0,-0.52535,0.00017,24.4915]
[1777869420440,37.48,80320.09,0.0,-0.52535,0.00017,24.4915]
[1777869420478,37.48,80320.09,0.0,-0.52535,0.00017,24.4915]
[1777869420643,37.48,80320.09,0.0,-0.52535,0.00017,24.4915]
[1777869420687,37.48,80317.93,0.0,-0.52572,0.00017,24.48937]
[1777869421371,37.48,80317.93,0.0,-0.52572,0.00017,24.48937]
[1777869421661,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423441,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423467,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423640,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423673,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423841,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423880,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869424041,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869424064,37.48,80316.14,0.0,-0.52603,0.00017,24.48759]
[1777869423892,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424266,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424300,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424565,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424594,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424766,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424801,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424973,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424979,37.48,80316.67,0.0,-0.52594,0.00017,24.48812]
[1777869424991,37.48,80315.93,0.0,-0.52607,0.00017,24.48738]
[1777869425542,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869426571,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869426626,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869426712,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869426744,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869426941,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869426983,37.48,80321.51,0.0,-0.52511,0.00017,24.49288]
[1777869427025,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427140,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427163,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427365,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427400,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427669,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427696,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427890,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427931,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869428047,37.48,80332.18,0.0,-0.52326,0.00017,24.50301]
[1777869427991,37.48,80326.8,0.0,-0.52419,0.00017,24.49796]
[1777869428688,37.48,80325.64,0.0,-0.52439,0.00017,24.49686]
[1777869433916,37.48,80328.3,0.0,-0.52394,0.00017,24.49937]
[1777869439272,37.47,80325.48,0.0,-0.52443,0.00017,24.49668]
[1777869444307,37.47,80324.56,0.0,-0.52459,0.00017,24.49579]
[1777869446321,37.47,80329.52,0.0,-0.52374,0.00017,24.50049]
[1777869451356,37.47,80332.48,0.0,-0.52323,0.00017,24.49926]
[1777869456392,37.47,80334.34,0.0,-0.5229,0.00017,24.50098]
[1777869461425,37.48,80336.55,0.0,-0.52252,0.00017,24.503]
[1777869467470,37.47,80331.98,0.0,-0.52331,0.00017,24.49879]
[1777869472505,37.47,80338.89,0.0,-0.52212,0.00017,24.50508]
[1777869477539,37.47,80342.95,0.0,-0.52142,0.00017,24.50867]
[1777869482575,37.47,80343.84,0.0,-0.52127,0.00017,24.50945]
[1777869487776,37.47,80343.66,0.0,-0.5213,0.00017,24.5093]
[1777869493918,37.47,80342.83,0.0,-0.52144,0.00017,24.50857]
[1777869500143,37.47,80339.17,0.0,-0.52207,0.00017,24.50533]
[1777869505170,37.47,80336.81,0.0,-0.52248,0.00017,24.50321]
[1777869508070,37.47,80341.67,0.0,-0.52164,0.00017,24.50755]
[1777869509086,37.47,80349.81,0.0,-0.52023,0.00017,24.51458]
[1777869512128,37.47,80353.03,0.0,-0.51968,0.00017,24.51329]
[1777869517135,37.47,80351.28,0.0,-0.51998,0.00017,24.51184]
[1777869520135,37.48,80342.0,0.0,-0.52158,0.00017,24.50387]
[1777869522134,37.48,80337.77,0.0,-0.52231,0.00017,24.50011]
[1777869526151,37.48,80332.09,0.0,-0.52329,0.00017,24.49493]
[1777869531172,37.47,80329.3,0.0,-0.52378,0.00017,24.4923]
[1777869536190,37.46,80328.66,0.0,-0.5239,0.00017,24.49168]
[1777869541204,37.46,80328.93,0.0,-0.52386,0.00017,24.4919]
[1777869546206,37.45,80326.93,0.0,-0.52421,0.00017,24.48999]
[1777869546171,37.45,80313.72,0.0,-0.5265,0.00017,24.47703]
[1777869547146,37.45,80305.53,0.0,-0.52791,0.00017,24.46859]
[1777869547534,37.45,80305.53,0.0,-0.52791,0.00017,24.46859]
[1777869548193,37.45,80304.87,0.0,-0.52803,0.00017,24.46789]
[1777869550127,37.45,80305.7,0.0,-0.52788,0.00017,24.46876]
[1777869555149,37.44,80306.38,0.0,-0.52777,0.00017,24.46946]
[1777869560162,37.44,80303.72,0.0,-0.52824,0.00017,24.46664]
[1777869561926,37.43,80303.23,0.0,-0.52832,0.00017,24.4661]
[1777869561981,37.43,80303.23,0.0,-0.52832,0.00017,24.4661]
[1777869562144,37.43,80280.95,0.0,-0.53218,0.00017,24.44135]
[1777869563855,37.43,80279.94,0.0,-0.53235,0.00017,24.44016]
[1777869564222,37.43,80280.74,0.0,-0.53222,0.00017,24.44109]
[1777869565515,37.42,80281.1,0.0,-0.53216,0.00017,24.44145]
[1777869570517,37.38,80281.76,0.0,-0.5321,0.00017,24.44196]
[1777869570655,37.38,80281.76,0.0,-0.5321,0.00017,24.44196]
[1777869570713,37.38,80281.76,0.0,-0.5321,0.00017,24.44196]
[1777869571114,37.38,80281.76,0.0,-0.5321,0.00017,24.44196]
[1777869571225,37.37,80286.59,0.0,-0.53128,0.00017,24.44348]
[1777869571622,37.37,80286.59,0.0,-0.53128,0.00017,24.44348]
[1777869574455,37.36,80287.57,0.0,-0.53112,0.00017,24.44454]
[1777869580264,37.34,80288.01,0.0,-0.53107,0.00017,24.44494]
[1777869581657,37.33,80288.35,0.0,-0.53103,0.00017,24.44524]
[1777869588766,37.29,80288.52,0.0,-0.53104,0.00017,24.44524]
[1777869593058,37.28,80282.03,0.0,-0.53217,0.00017,24.43772]
[1777869593084,37.28,80281.82,0.0,-0.53221,0.00017,24.43747]
[1777869598390,37.28,80285.98,0.0,-0.53149,0.00017,24.44227]
[1777869603426,37.28,80286.58,0.0,-0.53139,0.00017,24.44294]
[1777869604434,37.27,80292.5,0.0,-0.53036,0.00017,24.44963]
[1777869609955,37.27,80291.18,0.0,-0.5306,0.00017,24.44814]
[1777869616516,37.27,80292.39,0.0,-0.53039,0.00017,24.44948]
[1777869620026,37.27,80296.98,0.0,-0.5296,0.00017,24.45455]
[1777869625580,37.26,80297.61,0.0,-0.52949,0.00017,24.45523]
[1777869630614,37.26,80297.61,0.0,-0.52949,0.00017,24.45521]
[1777869635649,37.26,80297.71,0.0,-0.52949,0.00017,24.45131]
[1777869641692,37.25,80297.24,0.0,-0.52957,0.00017,24.45078]
[1777869646727,37.25,80296.69,0.0,-0.52967,0.00017,24.45017]
[1777869651762,37.25,80298.27,0.0,-0.52939,0.00017,24.45189]
[1777869655790,37.25,80292.63,0.0,-0.53038,0.00017,24.44565]
[1777869657804,37.25,80297.68,0.0,-0.5295,0.00017,24.45123]
[1777869662839,37.25,80298.34,0.0,-0.52939,0.00017,24.45194]
[1777869664911,37.25,80297.62,0.0,-0.52951,0.00017,24.45116]
[1777869665350,37.25,80304.13,0.0,-0.52838,0.00017,24.45819]
[1777869666321,37.25,80312.66,0.0,-0.5269,0.00017,24.4671]
[1777869667130,37.25,80312.66,0.0,-0.5269,0.00017,24.4671]
[1777869667154,37.25,80312.66,0.0,-0.5269,0.00017,24.4671]
[1777869670021,37.24,80311.48,0.0,-0.52711,0.00017,24.46588]
[1777869677803,37.24,80309.08,0.0,-0.52753,0.00017,24.46335]
[1777869683271,37.23,80310.26,0.0,-0.52733,0.00017,24.46456]
[1777869686002,37.23,80299.88,0.0,-0.52914,0.00017,24.45352]
[1777869689024,37.22,80299.55,0.0,-0.5292,0.00017,24.45315]
[1777869694059,37.22,80301.06,0.0,-0.52895,0.00017,24.45077]
[1777869694524,37.22,80301.06,0.0,-0.52895,0.00017,24.45077]
[1777869694575,37.22,80301.06,0.0,-0.52895,0.00017,24.45077]
[1777869700104,37.22,80302.03,0.0,-0.52878,0.00017,24.4518]
[1777869705138,37.21,80300.84,0.0,-0.529,0.00017,24.4505]
[1777869710174,37.21,80300.72,0.0,-0.52902,0.00017,24.45035]
[1777869715207,37.21,80300.57,0.0,-0.52905,0.00017,24.45017]
[1777869716005,37.21,80300.57,0.0,-0.52905,0.00017,24.45017]
[1777869716059,37.21,80300.57,0.0,-0.52905,0.00017,24.45017]
[1777869716342,37.21,80300.57,0.0,-0.52905,0.00017,24.45017]
[1777869716373,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716453,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716514,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716543,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716604,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716672,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716810,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869716861,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869717248,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869717282,37.21,80313.46,0.0,-0.52681,0.00017,24.46375]
[1777869717326,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869717472,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869717519,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869717763,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869717794,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869717982,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869718029,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869718304,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869718332,37.21,80326.67,0.0,-0.52451,0.00017,24.47687]
[1777869718308,37.21,80327.84,0.0,-0.5243,0.00017,24.478]
[1777869718509,37.21,80327.84,0.0,-0.5243,0.00017,24.478]
[1777869719236,37.21,80327.84,0.0,-0.5243,0.00017,24.478]
[1777869720712,37.21,80327.8,0.0,-0.52431,0.00017,24.47796]
[1777869724271,37.21,80332.8,0.0,-0.52344,0.00017,24.48269]
[1777869729306,37.2,80333.22,0.0,-0.52337,0.00017,24.48307]
[1777869734311,37.2,80333.57,0.0,-0.52331,0.00017,24.48339]
[1777869739376,37.2,80333.68,0.0,-0.52329,0.00017,24.48349]
[1777869744411,37.2,80332.02,0.0,-0.52358,0.00017,24.48193]
[1777869749484,37.2,80332.55,0.0,-0.52349,0.00017,24.48242]
[1777869755487,37.19,80329.68,0.0,-0.52401,0.00017,24.47568]
[1777869761368,37.18,80329.92,0.0,-0.52397,0.00017,24.47588]
[1777869761607,37.18,80340.0,0.0,-0.52222,0.00017,24.4852]
[1777869763543,37.17,80345.65,0.0,-0.52124,0.00017,24.49022]
[1777869767573,37.17,80351.1,0.0,-0.52029,0.00017,24.49491]
[1777869771913,37.17,80342.95,0.0,-0.52171,0.00017,24.48781]
[1777869774651,37.16,80347.22,0.0,-0.52097,0.00017,24.49156]
[1777869775414,37.16,80345.36,0.0,-0.5213,0.00017,24.48993]
[1777869780429,37.16,80342.54,0.0,-0.52179,0.00017,24.48743]
[1777869783486,37.15,80347.28,0.0,-0.52097,0.00017,24.49159]
[1777869788502,37.15,80349.65,0.0,-0.52056,0.00017,24.49362]
[1777869793524,37.15,80346.92,0.0,-0.52104,0.00017,24.49125]
[1777869798524,37.14,80348.43,0.0,-0.52078,0.00017,24.49254]
[1777869801743,37.14,80349.5,0.0,-0.5206,0.00017,24.49345]
[1777869801812,37.14,80349.5,0.0,-0.5206,0.00017,24.49345]
[1777869803826,37.14,80356.31,0.0,-0.51941,0.00017,24.4992]
[1777869808863,37.14,80358.0,0.0,-0.51911,0.00017,24.50059]
[1777869811360,37.14,80346.53,0.0,-0.52112,0.00017,24.48689]
[1777869811885,37.14,80346.53,0.0,-0.52112,0.00017,24.48689]
[1777869815323,37.13,80336.24,0.0,-0.52292,0.00017,24.47765]
[1777869815982,37.13,80327.91,0.0,-0.52437,0.00017,24.46981]
[1777869818159,37.13,80325.44,0.0,-0.5248,0.00017,24.46742]
[1777869820348,37.13,80312.8,0.0,-0.52701,0.00017,24.45476]
[1777869822388,37.13,80310.52,0.0,-0.52741,0.00017,24.4524]
[1777869822482,37.13,80306.53,0.0,-0.5281,0.00017,24.4482]
[1777869827997,37.13,80305.57,0.0,-0.52828,0.00017,24.44717]
[1777869831500,37.13,80311.28,0.0,-0.52728,0.00017,24.45316]
[1777869833430,37.13,80318.65,0.0,-0.526,0.00017,24.46068]
[1777869839234,37.13,80319.18,0.0,-0.5259,0.00017,24.46121]
[1777869845115,37.12,80315.41,0.0,-0.52656,0.00017,24.4574]
[1777869852165,37.12,80312.68,0.0,-0.52704,0.00017,24.45459]
[1777869857200,37.11,80313.72,0.0,-0.52687,0.00017,24.45563]
[1777869862235,37.11,80308.82,0.0,-0.52773,0.00017,24.45053]
[1777869865256,37.11,80321.36,0.0,-0.52554,0.00017,24.46333]
[1777869866263,37.11,80325.11,0.0,-0.52488,0.00017,24.46701]
[1777869871302,37.11,80329.74,0.0,-0.52408,0.00017,24.46746]
[1777869876533,37.1,80328.48,0.0,-0.52431,0.00017,24.46625]
[1777869885319,37.1,80331.72,0.0,-0.52374,0.00017,24.46932]
[1777869890440,37.1,80323.53,0.0,-0.52518,0.00017,24.46141]
[1777869895474,37.09,80320.45,0.0,-0.52573,0.00017,24.45833]
[1777869900513,37.08,80321.43,0.0,-0.52556,0.00017,24.4593]
[1777869905547,37.08,80323.8,0.0,-0.52514,0.00017,24.46164]
[1777869910585,37.08,80325.36,0.0,-0.52487,0.00017,24.46316]
[1777869912597,37.08,80331.09,0.0,-0.52387,0.00017,24.46867]
[1777869917632,37.08,80331.05,0.0,-0.52388,0.00017,24.46863]
[1777869920394,37.08,80330.61,0.0,-0.52395,0.00017,24.46821]
[1777869920513,37.08,80330.61,0.0,-0.52395,0.00017,24.46821]
[1777869921393,37.08,80332.12,0.0,-0.52369,0.00017,24.46964]
[1777869925689,37.08,80316.43,0.0,-0.52643,0.00017,24.45427]
[1777869930725,37.08,80315.38,0.0,-0.52662,0.00017,24.45319]
[1777869935759,37.08,80311.23,0.0,-0.52735,0.00017,24.4449]
[1777869940794,37.08,80306.7,0.0,-0.52814,0.00017,24.44014]
[1777869946326,37.08,80304.67,0.0,-0.5285,0.00017,24.43797]
[1777869952347,37.08,80299.76,0.0,-0.52936,0.00017,24.43264]
[1777869954912,37.08,80286.86,0.0,-0.53161,0.00017,24.41813]
[1777869955959,37.07,80282.28,0.0,-0.53241,0.00017,24.41278]
[1777869957519,37.07,80282.28,0.0,-0.53241,0.00017,24.41278]
[1777869957619,37.07,80283.34,0.0,-0.53223,0.00017,24.41402]
[1777869960935,37.07,80292.77,0.0,-0.53059,0.00017,24.42485]
[1777869965970,37.07,80295.15,0.0,-0.53017,0.00017,24.42751]
[1777869971006,37.07,80293.91,0.0,-0.53039,0.00017,24.42611]
[1777869976040,37.07,80292.63,0.0,-0.53062,0.00017,24.42466]
[1777869981678,37.07,80291.84,0.0,-0.53076,0.00017,24.42376]
[1777869982271,37.07,80291.84,0.0,-0.53076,0.00017,24.42376]
[1777869982588,37.06,80293.91,0.0,-0.53039,0.00017,24.4261]
[1777869983654,37.06,80301.69,0.0,-0.52903,0.00017,24.43469]
[1777869988655,37.07,80305.15,0.0,-0.52843,0.00017,24.43842]
[1777869993671,37.07,80306.74,0.0,-0.52816,0.00017,24.43611]
[1777869998696,37.07,80309.04,0.0,-0.52776,0.00017,24.43855]
[1777870003671,37.07,80317.33,0.0,-0.52631,0.00017,24.44711]
[1777870008696,37.07,80318.09,0.0,-0.52617,0.00017,24.44787]
[1777870012369,37.07,80321.02,0.0,-0.52566,0.00017,24.45081]
[1777870014620,37.07,80326.38,0.0,-0.52472,0.00017,24.45608]
[1777870017900,37.06,80328.72,0.0,-0.52431,0.00017,24.45834]
[1777870017913,37.06,80328.72,0.0,-0.52431,0.00017,24.45834]
[1777870018337,37.06,80328.72,0.0,-0.52431,0.00017,24.45834]
[1777870021974,37.06,80329.32,0.0,-0.52421,0.00017,24.45891]
[1777870022366,37.06,80330.05,0.0,-0.52408,0.00017,24.45961]
[1777870027399,37.06,80331.29,0.0,-0.52387,0.00017,24.46078]
[1777870032556,37.06,80334.62,0.0,-0.52328,0.00017,24.46391]
[1777870032708,37.06,80344.23,0.0,-0.5216,0.00017,24.47265]
[1777870033442,37.06,80344.23,0.0,-0.5216,0.00017,24.47265]
[1777870035457,37.06,80338.49,0.0,-0.52261,0.00017,24.46748]
[1777870039486,37.06,80343.32,0.0,-0.52177,0.00017,24.47183]
[1777870044519,37.06,80344.6,0.0,-0.52154,0.00017,24.47296]
[1777870049553,37.05,80334.27,0.0,-0.52335,0.00017,24.46355]
[1777870050560,37.05,80331.35,0.0,-0.52386,0.00017,24.46081]
[1777870055595,37.05,80333.1,0.0,-0.52356,0.00018,24.45846]
[1777870060638,37.05,80334.96,0.0,-0.52324,0.00018,24.4602]
[1777870065666,37.05,80336.8,0.0,-0.52292,0.00018,24.4619]
[1777870071707,37.05,80334.94,0.0,-0.52324,0.00018,24.46017]
[1777870076742,37.05,80340.11,0.0,-0.52234,0.00018,24.46492]
[1777870081779,37.05,80346.67,0.0,-0.52119,0.00018,24.47077]
[1777870086814,37.05,80348.58,0.0,-0.52086,0.00018,24.47242]
[1777870091850,37.05,80349.45,0.0,-0.52071,0.00018,24.47317]
[1777870094527,37.04,80355.41,0.0,-0.51967,0.00018,24.47823]
[1777870096158,37.04,80360.61,0.0,-0.51876,0.00018,24.4825]
[1777870099604,37.04,80360.27,0.0,-0.51882,0.00018,24.48222]
[1777870102429,37.04,80362.69,0.0,-0.5184,0.00018,24.48416]
[1777870105524,37.04,80363.23,0.0,-0.5183,0.00018,24.4846]
[1777870107198,37.04,80364.89,0.0,-0.51801,0.00018,24.48592]
[1777870107245,37.04,80371.48,0.0,-0.51686,0.00018,24.49103]
[1777870113482,37.04,80369.91,0.0,-0.51714,0.00018,24.48583]
[1777870114378,37.04,80369.91,0.0,-0.51714,0.00018,24.48583]
[1777870115995,37.04,80367.55,0.0,-0.51755,0.00018,24.48401]
[1777870116017,37.04,80367.55,0.0,-0.51755,0.00018,24.48401]
[1777870116085,37.04,80368.41,0.0,-0.5174,0.00018,24.48468]
[1777870118123,37.04,80362.64,0.0,-0.51841,0.00018,24.48014]
[1777870123563,37.04,80362.45,0.0,-0.51844,0.00018,24.47999]
[1777870123791,37.04,80361.88,0.0,-0.51854,0.00018,24.47953]
[1777870128809,37.05,80359.48,0.0,-0.51896,0.00018,24.47759]
[1777870132002,37.05,80355.26,0.0,-0.5197,0.00018,24.47411]
[1777870132040,37.05,80355.26,0.0,-0.5197,0.00018,24.47411]
[1777870132060,37.05,80355.26,0.0,-0.5197,0.00018,24.47411]
[1777870132093,37.05,80355.26,0.0,-0.5197,0.00018,24.47411]
[1777870132739,37.05,80348.17,0.0,-0.52094,0.00018,24.46807]
[1777870133622,37.05,80343.47,0.0,-0.52176,0.00018,24.46393]
[1777870134646,37.05,80343.47,0.0,-0.52176,0.00018,24.46393]
[1777870136128,37.05,80340.21,0.0,-0.52233,0.00018,24.46101]
[1777870136152,37.05,80340.21,0.0,-0.52233,0.00018,24.46101]
[1777870136642,37.05,80339.29,0.0,-0.52249,0.00018,24.46017]
[1777870140306,37.05,80336.86,0.0,-0.52292,0.00018,24.45794]
[1777870140407,37.05,80336.37,0.0,-0.523,0.00018,24.45748]
[1777870146229,37.05,80338.58,0.0,-0.52262,0.00018,24.45951]
[1777870151733,37.04,80339.12,0.0,-0.52252,0.00018,24.46]
[1777870153762,37.04,80330.57,0.0,-0.52402,0.00018,24.45203]
[1777870159321,37.04,80331.79,0.0,-0.52381,0.00018,24.45318]
[1777870164356,37.04,80327.9,0.0,-0.52449,0.00018,24.44947]
[1777870169391,37.04,80326.58,0.0,-0.52473,0.00018,24.44816]
[1777870174426,37.03,80325.31,0.0,-0.52496,0.00018,24.44289]
[1777870175434,37.03,80311.29,0.0,-0.52742,0.00018,24.42872]
[1777870177447,37.03,80306.01,0.0,-0.52834,0.00018,24.42315]
[1777870182481,37.03,80303.29,0.0,-0.52882,0.00018,24.42022]
[1777870187518,37.02,80300.36,0.0,-0.52934,0.00018,24.41702]
[1777870189728,37.02,80297.55,0.0,-0.52983,0.00018,24.41392]
[1777870189824,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870189986,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190116,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190189,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190334,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190412,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190441,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190495,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190539,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190765,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190803,37.02,80290.71,0.0,-0.53103,0.00018,24.40623]
[1777870190826,37.02,80280.24,0.0,-0.53286,0.00018,24.39403]
[1777870190941,37.02,80280.24,0.0,-0.53286,0.00018,24.39403]
[1777870190985,37.02,80280.24,0.0,-0.53286,0.00018,24.39403]
[1777870191142,37.02,80280.24,0.0,-0.53286,0.00018,24.39403]
[1777870191546,37.02,80280.24,0.0,-0.53286,0.00018,24.39403]
[1777870192552,37.02,80278.08,0.0,-0.53324,0.00018,24.39145]
[1777870194984,37.02,80277.29,0.0,-0.53338,0.00018,24.3905]
[1777870195577,37.02,80279.39,0.0,-0.53301,0.00018,24.39301]
[1777870197239,37.02,80277.68,0.0,-0.53331,0.00018,24.39097]
[1777870197909,37.02,80277.61,0.0,-0.53332,0.00018,24.39088]
[1777870201769,37.02,80279.16,0.0,-0.53305,0.00018,24.39274]
[1777870201871,37.02,80286.78,0.0,-0.53172,0.00018,24.40171]
[1777870203628,37.02,80293.87,0.0,-0.53048,0.00018,24.4098]
[1777870208883,37.02,80290.45,0.0,-0.53108,0.00018,24.40592]
[1777870210020,37.02,80286.35,0.0,-0.53179,0.00018,24.4012]
[1777870210680,37.02,80283.09,0.0,-0.53236,0.00018,24.39739]
[1777870216723,37.02,80284.83,0.0,-0.53206,0.00018,24.39944]
[1777870218736,37.02,80291.38,0.0,-0.53091,0.00018,24.40699]
[1777870223773,37.02,80293.46,0.0,-0.53055,0.00018,24.40934]
[1777870225788,37.02,80299.01,0.0,-0.52958,0.00018,24.41552]
[1777870227792,37.02,80298.98,0.0,-0.52958,0.00018,24.41549]
[1777870227908,37.02,80300.26,0.0,-0.52936,0.00018,24.4169]
[1777870232937,37.02,80301.56,0.0,-0.52914,0.00018,24.4143]
[1777870237951,37.02,80301.1,0.0,-0.52922,0.00018,24.41379]
[1777870242970,37.02,80300.54,0.0,-0.52932,0.00018,24.41316]
[1777870247987,37.01,80299.94,0.0,-0.52943,0.00018,24.41249]
[1777870252976,37.01,80304.61,0.0,-0.52862,0.00018,24.41756]
[1777870254675,37.01,80308.5,0.0,-0.52793,0.00018,24.4217]
[1777870254704,37.01,80308.5,0.0,-0.52793,0.00018,24.4217]
[1777870260656,37.01,80306.78,0.0,-0.52824,0.00018,24.41987]
[1777870260760,37.01,80306.78,0.0,-0.52824,0.00018,24.41987]
[1777870260805,37.01,80306.78,0.0,-0.52824,0.00018,24.41987]
[1777870260935,37.01,80306.83,0.0,-0.52823,0.00018,24.41992]
[1777870262046,37.01,80315.76,0.0,-0.52666,0.00018,24.42925]
[1777870264343,37.01,80318.33,0.0,-0.52621,0.00018,24.43187]
[1777870264904,37.01,80319.25,0.0,-0.52605,0.00018,24.4328]
[1777870269907,37.01,80317.15,0.0,-0.52642,0.00018,24.43068]
[1777870270991,37.01,80330.02,0.0,-0.52416,0.00018,24.44338]
[1777870272945,37.01,80330.67,0.0,-0.52405,0.00018,24.444]
[1777870277910,37.01,80329.37,0.0,-0.52428,0.00018,24.44275]
[1777870277994,37.01,80329.37,0.0,-0.52428,0.00018,24.44275]
[1777870278209,37.01,80337.26,0.0,-0.52289,0.00018,24.45017]
[1777870280170,37.01,80343.26,0.0,-0.52184,0.00018,24.45563]
[1777870284523,37.01,80344.23,0.0,-0.52167,0.00018,24.4565]
[1777870284584,37.01,80344.23,0.0,-0.52167,0.00018,24.4565]
[1777870284987,37.02,80344.64,0.0,-0.52159,0.00018,24.45687]
[1777870286214,37.02,80355.28,0.0,-0.51973,0.00018,24.46605]
[1777870288011,37.02,80361.6,0.0,-0.51862,0.00018,24.47124]
[1777870292588,37.02,80357.63,0.0,-0.51932,0.00018,24.464]
[1777870292753,37.02,80357.63,0.0,-0.51932,0.00018,24.464]
[1777870292795,37.02,80354.91,0.0,-0.5198,0.00018,24.46174]
[1777870298299,37.02,80350.22,0.0,-0.52062,0.00018,24.45776]
[1777870303157,37.02,80351.24,0.0,-0.52044,0.00018,24.45864]
[1777870304938,37.02,80340.91,0.0,-0.52225,0.00018,24.44955]
[1777870305747,37.02,80330.98,0.0,-0.52399,0.00018,24.44034]
[1777870306360,37.02,80330.98,0.0,-0.52399,0.00018,24.44034]
[1777870307736,37.02,80330.98,0.0,-0.52399,0.00018,24.44034]
[1777870308033,37.02,80328.42,0.0,-0.52444,0.00018,24.43789]
[1777870311999,37.02,80333.62,0.0,-0.52352,0.00018,24.44283]
[1777870313300,37.02,80333.85,0.0,-0.52348,0.00018,24.44305]
[1777870317015,37.02,80340.15,0.0,-0.52238,0.00018,24.44886]
[1777870322033,37.02,80336.89,0.0,-0.52295,0.00018,24.44587]
[1777870324022,37.02,80341.62,0.0,-0.52212,0.00018,24.45019]
[1777870329027,37.02,80345.43,0.0,-0.52146,0.00018,24.45358]
[1777870334053,37.02,80347.04,0.0,-0.52118,0.00018,24.45499]
[1777870337006,37.02,80341.81,0.0,-0.5221,0.00018,24.45034]
[1777870338052,37.02,80317.51,0.0,-0.52635,0.00018,24.42706]
[1777870339083,37.01,80308.39,0.0,-0.52795,0.00018,24.4176]
[1777870343935,37.01,80307.88,0.0,-0.52804,0.00018,24.41706]
[1777870344072,37.01,80306.5,0.0,-0.52829,0.00018,24.41559]
[1777870349090,37.01,80308.23,0.0,-0.52799,0.00018,24.41742]
[1777870354111,37.01,80303.87,0.0,-0.52876,0.00018,24.40875]
[1777870359111,37.01,80302.75,0.0,-0.52895,0.00018,24.40753]
[1777870360087,37.01,80294.76,0.0,-0.53036,0.00018,24.39871]
[1777870364031,37.01,80289.28,0.0,-0.53132,0.00018,24.39248]
[1777870366248,37.01,80287.46,0.0,-0.53164,0.00018,24.39038]
[1777870366404,37.01,80287.46,0.0,-0.53164,0.00018,24.39038]
[1777870369565,37.01,80284.72,0.0,-0.53212,0.00018,24.38719]
[1777870369575,37.01,80284.72,0.0,-0.53212,0.00018,24.38719]
[1777870371573,37.01,80282.98,0.0,-0.53242,0.00018,24.38515]
[1777870371616,37.01,80282.98,0.0,-0.53242,0.00018,24.38515]
[1777870371810,37.01,80282.86,0.0,-0.53244,0.00018,24.385]
[1777870373561,37.01,80282.8,0.0,-0.53245,0.00018,24.38493]
[1777870373824,37.01,80283.29,0.0,-0.53237,0.00018,24.38551]
[1777870377114,37.01,80280.67,0.0,-0.53283,0.00018,24.38242]
[1777870377134,37.01,80280.67,0.0,-0.53283,0.00018,24.38242]
[1777870377852,37.01,80280.88,0.0,-0.53279,0.00018,24.38267]
[1777870382890,37.01,80279.47,0.0,-0.53303,0.00018,24.381]
[1777870383896,37.01,80284.66,0.0,-0.53212,0.00018,24.38714]
[1777870386918,37.01,80279.86,0.0,-0.53296,0.00018,24.38148]
[1777870391951,37.01,80279.49,0.0,-0.53302,0.00018,24.38105]
[1777870393966,37.02,80285.35,0.0,-0.532,0.00018,24.38797]
[1777870400150,37.02,80285.41,0.0,-0.53199,0.00018,24.38805]
[1777870400340,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870400491,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870400643,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870400714,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870400766,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870400917,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870400940,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870401118,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870401148,37.02,80285.2,0.0,-0.53202,0.00018,24.38781]
[1777870401018,37.02,80284.38,0.0,-0.53217,0.00018,24.38685]
[1777870401429,37.02,80284.38,0.0,-0.53217,0.00018,24.38685]
[1777870401480,37.02,80284.38,0.0,-0.53217,0.00018,24.38685]
[1777870401654,37.02,80284.38,0.0,-0.53217,0.00018,24.38685]
[1777870401684,37.02,80284.38,0.0,-0.53217,0.00018,24.38685]
[1777870401858,37.02,80284.38,0.0,-0.53217,0.00018,24.38685]
[1777870402021,37.02,80303.4,0.0,-0.52883,0.00018,24.40827]
[1777870402469,37.02,80303.4,0.0,-0.52883,0.00018,24.40827]
[1777870402513,37.02,80303.4,0.0,-0.52883,0.00018,24.40827]
[1777870402529,37.02,80303.4,0.0,-0.52883,0.00018,24.40827]
[1777870403028,37.02,80309.32,0.0,-0.5278,0.00018,24.41459]
[1777870404533,37.02,80307.75,0.0,-0.52807,0.00018,24.41292]
[1777870404595,37.02,80307.75,0.0,-0.52807,0.00018,24.41292]
[1777870404728,37.02,80307.75,0.0,-0.52807,0.00018,24.41292]
[1777870404774,37.02,80307.75,0.0,-0.52807,0.00018,24.41292]
[1777870404977,37.02,80307.75,0.0,-0.52807,0.00018,24.41292]
[1777870405057,37.02,80323.0,0.0,-0.5254,0.00018,24.42856]
[1777870407057,37.01,80321.56,0.0,-0.52565,0.00018,24.42712]
[1777870408135,37.01,80321.56,0.0,-0.52565,0.00018,24.42712]
[1777870408249,37.01,80320.42,0.0,-0.52586,0.00018,24.42597]
[1777870408336,37.01,80320.42,0.0,-0.52586,0.00018,24.42597]
[1777870408359,37.01,80320.42,0.0,-0.52586,0.00018,24.42597]
[1777870408539,37.01,80320.42,0.0,-0.52586,0.00018,24.42597]
[1777870409101,37.01,80320.42,0.0,-0.52586,0.00018,24.42597]
[1777870409160,37.01,80328.56,0.0,-0.52443,0.00018,24.43397]
[1777870415113,37.01,80330.56,0.0,-0.52408,0.00018,24.43188]
[1777870420147,37.01,80326.32,0.0,-0.52483,0.00018,24.42778]
[1777870421155,37.01,80318.22,0.0,-0.52625,0.00018,24.41973]
[1777870422162,37.01,80312.89,0.0,-0.52719,0.00018,24.41427]
[1777870424176,37.01,80304.37,0.0,-0.52868,0.00018,24.40526]
[1777870425183,37.01,80299.48,0.0,-0.52954,0.00018,24.39993]
[1777870425530,37.01,80299.48,0.0,-0.52954,0.00018,24.39993]
[1777870425552,37.01,80299.48,0.0,-0.52954,0.00018,24.39993]
[1777870426189,37.01,80291.03,0.0,-0.53102,0.00018,24.39046]
[1777870428099,37.01,80291.19,0.0,-0.53099,0.00018,24.39064]
[1777870428203,37.01,80291.77,0.0,-0.53089,0.00018,24.3913]
[1777870432513,37.01,80291.89,0.0,-0.53087,0.00018,24.39144]
[1777870434772,37.01,80289.56,0.0,-0.53128,0.00018,24.38877]
[1777870437774,37.01,80285.94,0.0,-0.53191,0.00018,24.38459]
[1777870438152,37.01,80283.79,0.0,-0.53229,0.00018,24.38208]
[1777870441145,37.01,80290.35,0.0,-0.53114,0.00018,24.38969]
[1777870446160,37.01,80294.47,0.0,-0.53042,0.00018,24.39436]
[1777870449306,37.01,80294.69,0.0,-0.53038,0.00018,24.39461]
[1777870449344,37.01,80294.69,0.0,-0.53038,0.00018,24.39461]
[1777870450162,37.01,80294.59,0.0,-0.5304,0.00018,24.39449]
[1777870455163,37.01,80292.77,0.0,-0.53071,0.00018,24.39244]
[1777870460174,37.01,80290.61,0.0,-0.53109,0.00018,24.38999]
[1777870465193,37.01,80291.77,0.0,-0.53089,0.00018,24.39132]
[1777870470194,37.01,80291.63,0.0,-0.53091,0.00018,24.39116]
[1777870470864,37.01,80291.54,0.0,-0.53093,0.00018,24.39106]
[1777870470919,37.01,80292.15,0.0,-0.53082,0.00018,24.39176]
[1777870476047,37.01,80291.47,0.0,-0.53094,0.00018,24.38698]
[1777870480112,37.01,80282.96,0.0,-0.53243,0.00018,24.37713]
[1777870486117,37.02,80279.69,0.0,-0.533,0.00018,24.37329]
[1777870492654,37.02,80274.92,0.0,-0.53384,0.00018,24.36754]
[1777870497689,37.01,80274.21,0.0,-0.53397,0.00018,24.36665]
[1777870499941,37.01,80263.26,0.0,-0.53589,0.00018,24.35301]
[1777870500710,37.01,80263.26,0.0,-0.53589,0.00018,24.35301]
[1777870502371,37.01,80263.48,0.0,-0.53585,0.00018,24.35329]
[1777870502417,37.01,80263.48,0.0,-0.53585,0.00018,24.35329]
[1777870502734,37.01,80253.57,0.0,-0.53758,0.00018,24.34048]
[1777870504738,37.01,80247.68,0.0,-0.53861,0.00018,24.33264]
[1777870510035,37.0,80248.84,0.0,-0.53842,0.00018,24.33415]
[1777870511305,37.0,80247.19,0.0,-0.53871,0.00018,24.33192]
[1777870511787,37.0,80233.82,0.0,-0.54105,0.00018,24.3135]
[1777870517490,37.0,80232.62,0.0,-0.54126,0.00018,24.31179]
[1777870522867,37.0,80228.01,0.0,-0.54207,0.00018,24.30521]
[1777870525885,37.0,80221.92,0.0,-0.54314,0.00017,24.29638]
[1777870530919,37.0,80216.92,0.0,-0.54402,0.00017,24.28897]
[1777870531677,37.0,80216.92,0.0,-0.54402,0.00017,24.28897]
[1777870532307,37.0,80215.81,0.0,-0.54422,0.00017,24.28328]
[1777870536229,36.99,80221.6,0.0,-0.54321,0.00018,24.29183]
[1777870541230,36.99,80220.21,0.0,-0.54346,0.00018,24.28976]
[1777870546260,36.99,80221.42,0.0,-0.54325,0.00018,24.29152]
[1777870551270,36.99,80221.02,0.0,-0.54332,0.00018,24.29092]
[1777870556287,36.98,80218.92,0.0,-0.5437,0.00018,24.2878]
[1777870561309,36.98,80215.87,0.0,-0.54423,0.00018,24.28323]
[1777870566321,36.98,80221.08,0.0,-0.54333,0.00018,24.29091]
[1777870568674,36.98,80224.33,0.0,-0.54276,0.00018,24.29566]
[1777870569290,36.98,80228.91,0.0,-0.54196,0.00018,24.30227]
[1777870574300,36.98,80229.12,0.0,-0.54192,0.00018,24.30257]
[1777870579301,36.98,80228.37,0.0,-0.54205,0.00018,24.30149]
[1777870584322,36.98,80230.29,0.0,-0.54172,0.00018,24.30425]
[1777870589339,36.97,80231.44,0.0,-0.54153,0.00018,24.30581]
[1777870594350,36.96,80229.48,0.0,-0.54189,0.00018,24.29891]
[1777870595369,36.96,80234.89,0.0,-0.54094,0.00018,24.30658]
[1777870600376,36.96,80233.05,0.0,-0.54127,0.00018,24.30397]
[1777870605389,36.95,80232.6,0.0,-0.54135,0.00018,24.30331]
[1777870607394,36.95,80228.12,0.0,-0.54214,0.00018,24.29689]
[1777870612407,36.95,80227.91,0.0,-0.54218,0.00018,24.29653]
[1777870617414,36.95,80232.76,0.0,-0.54134,0.00018,24.30345]
[1777870622442,36.94,80230.91,0.0,-0.54166,0.00018,24.3008]
[1777870624407,36.94,80225.8,0.0,-0.54256,0.00018,24.29345]
[1777870628431,36.94,80221.22,0.0,-0.54336,0.00018,24.28675]
[1777870633437,36.94,80219.1,0.0,-0.54373,0.00018,24.28362]
[1777870637403,36.94,80210.66,0.0,-0.54521,0.00018,24.27095]
[1777870642409,36.94,80209.65,0.0,-0.54539,0.00018,24.26941]
[1777870643338,36.94,80215.2,0.0,-0.54442,0.00018,24.2778]
[1777870647332,36.94,80222.28,0.0,-0.54318,0.00018,24.28828]
[1777870650395,36.94,80228.09,0.0,-0.54217,0.00018,24.2967]
[1777870655008,36.93,80230.76,0.0,-0.54171,0.00018,24.29647]
[1777870655322,36.93,80230.78,0.0,-0.54171,0.00018,24.2965]
[1777870657317,36.93,80242.57,0.0,-0.53964,0.00018,24.313]
[1777870662837,36.93,80244.55,0.0,-0.5393,0.00018,24.31568]
[1777870663949,36.93,80244.55,0.0,-0.5393,0.00018,24.31568]
[1777870664029,36.93,80244.55,0.0,-0.5393,0.00018,24.31568]
[1777870665859,36.93,80252.84,0.0,-0.53785,0.00018,24.32681]
[1777870669018,36.92,80259.75,0.0,-0.53664,0.00018,24.33584]
[1777870674090,36.92,80262.32,0.0,-0.53619,0.00018,24.33912]
[1777870679209,36.92,80265.45,0.0,-0.53565,0.00018,24.34307]
[1777870679235,36.92,80265.45,0.0,-0.53565,0.00018,24.34307]
[1777870679354,36.91,80265.94,0.0,-0.53556,0.00018,24.34369]
[1777870681414,36.91,80270.58,0.0,-0.53475,0.00018,24.34948]
[1777870682259,36.91,80270.58,0.0,-0.53475,0.00018,24.34948]
[1777870682458,36.91,80271.72,0.0,-0.53455,0.00018,24.35089]
[1777870687481,36.91,80273.07,0.0,-0.53432,0.00018,24.35253]
[1777870691028,36.9,80273.91,0.0,-0.53417,0.00018,24.35354]
[1777870691053,36.9,80273.91,0.0,-0.53417,0.00018,24.35354]
[1777870691392,36.9,80273.91,0.0,-0.53417,0.00018,24.35354]
[1777870691419,36.9,80294.25,0.0,-0.5306,0.00018,24.37752]
[1777870691738,36.9,80294.25,0.0,-0.5306,0.00018,24.37752]
[1777870691807,36.9,80294.25,0.0,-0.5306,0.00018,24.37752]
[1777870692143,36.9,80294.25,0.0,-0.5306,0.00018,24.37752]
[1777870692175,36.9,80294.25,0.0,-0.5306,0.00018,24.37752]
[1777870692321,36.9,80294.25,0.0,-0.5306,0.00018,24.37752]
[1777870692360,36.9,80297.95,0.0,-0.52995,0.00018,24.38167]
[1777870693055,36.9,80297.95,0.0,-0.52995,0.00018,24.38167]
[1777870694339,36.9,80297.95,0.0,-0.52995,0.00018,24.38167]
[1777870694366,36.9,80297.95,0.0,-0.52995,0.00018,24.38167]
[1777870694430,36.9,80300.86,0.0,-0.52944,0.00018,24.38489]
[1777870697263,36.9,80302.35,0.0,-0.52917,0.00018,24.38652]
[1777870697858,36.9,80300.91,0.0,-0.52943,0.00018,24.38494]
[1777870698188,36.9,80300.91,0.0,-0.52943,0.00018,24.38494]
[1777870698380,36.9,80300.91,0.0,-0.52943,0.00018,24.38494]
[1777870698407,36.9,80254.76,0.0,-0.53754,0.00018,24.32916]
[1777870698655,36.9,80254.76,0.0,-0.53754,0.00018,24.32916]
[1777870698795,36.9,80254.76,0.0,-0.53754,0.00018,24.32916]
[1777870698989,36.9,80254.76,0.0,-0.53754,0.00018,24.32916]
[1777870699111,36.9,80254.76,0.0,-0.53755,0.00018,24.32914]
[1777870700144,36.9,80254.76,0.0,-0.53755,0.00018,24.32914]
[1777870700249,36.9,80254.76,0.0,-0.53755,0.00018,24.32914]
[1777870700324,36.9,80254.76,0.0,-0.53755,0.00018,24.32914]
[1777870700417,36.89,80251.84,0.0,-0.53806,0.00018,24.32524]
[1777870705421,36.89,80254.52,0.0,-0.5376,0.00018,24.32878]
[1777870707256,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870707317,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870707647,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870707877,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870707937,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870708032,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870708037,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870708112,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870708129,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870708201,36.89,80254.73,0.0,-0.53756,0.00018,24.32905]
[1777870708459,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870708502,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870708546,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870708761,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870708789,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870708989,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870709026,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870709195,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870709234,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870709477,36.89,80289.6,0.0,-0.53143,0.00018,24.37215]
[1777870709481,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870709506,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870709742,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870709779,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870709962,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870710187,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870711353,36.89,80292.05,0.0,-0.531,0.00018,24.37495]
[1777870711362,36.89,80292.66,0.0,-0.5309,0.00018,24.37164]
[1777870711503,36.89,80292.66,0.0,-0.5309,0.00018,24.37164]
[1777870711538,36.89,80292.66,0.0,-0.5309,0.00018,24.37164]
[1777870717237,36.89,80292.38,0.0,-0.53095,0.00018,24.37131]
[1777870722271,36.89,80291.17,0.0,-0.53116,0.00018,24.36993]
[1777870725250,36.89,80291.6,0.0,-0.53109,0.00018,24.37042]
[1777870725456,36.89,80302.4,0.0,-0.52919,0.00018,24.38251]
[1777870726503,36.89,80302.47,0.0,-0.52917,0.00018,24.38258]
[1777870727434,36.89,80296.81,0.0,-0.53017,0.00018,24.37632]
[1777870731195,36.89,80296.97,0.0,-0.53014,0.00018,24.3765]
[1777870731204,36.89,80296.97,0.0,-0.53014,0.00018,24.3765]
[1777870731336,36.89,80296.97,0.0,-0.53014,0.00018,24.3765]
[1777870732342,36.89,80309.48,0.0,-0.52794,0.00018,24.39012]
[1777870733349,36.89,80310.99,0.0,-0.52767,0.00018,24.39172]
[1777870738384,36.89,80310.28,0.0,-0.5278,0.00018,24.39097]
[1777870740179,36.89,80310.28,0.0,-0.5278,0.00018,24.39097]
[1777870740299,36.89,80310.28,0.0,-0.5278,0.00018,24.39097]
[1777870740365,36.89,80310.28,0.0,-0.5278,0.00018,24.39097]
[1777870740398,36.89,80310.28,0.0,-0.5278,0.00018,24.39097]
[1777870740410,36.89,80315.66,0.0,-0.52685,0.00018,24.39658]
[1777870743420,36.89,80319.04,0.0,-0.52626,0.00018,24.40003]
[1777870747447,36.88,80306.94,0.0,-0.5284,0.00018,24.38738]
[1777870748455,36.88,80301.94,0.0,-0.52928,0.00018,24.38196]
[1777870753490,36.88,80299.61,0.0,-0.52969,0.00018,24.37939]
[1777870754518,36.88,80291.69,0.0,-0.53108,0.00018,24.37048]
[1777870754676,36.88,80291.69,0.0,-0.53108,0.00018,24.37048]
[1777870755505,36.88,80291.69,0.0,-0.53108,0.00018,24.37048]
[1777870760508,36.88,80290.76,0.0,-0.53124,0.00018,24.3694]
[1777870765519,36.88,80292.17,0.0,-0.531,0.00018,24.37102]
[1777870767535,36.88,80282.41,0.0,-0.53271,0.00018,24.35964]
[1777870769577,36.88,80282.2,0.0,-0.53275,0.00018,24.3594]
[1777870770151,36.88,80282.2,0.0,-0.53275,0.00018,24.3594]
[1777870770232,36.88,80282.2,0.0,-0.53275,0.00018,24.3594]
[1777870770465,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870770795,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870770940,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870770992,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870771030,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870771199,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870771236,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870771421,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870771448,36.88,80281.8,0.0,-0.53282,0.00018,24.35892]
[1777870771477,36.88,80311.99,0.0,-0.52751,0.00018,24.38872]
[1777870771626,36.88,80311.99,0.0,-0.52751,0.00018,24.38872]
[1777870771659,36.88,80311.99,0.0,-0.52751,0.00018,24.38872]
[1777870771830,36.88,80311.99,0.0,-0.52751,0.00018,24.38872]
[1777870771835,36.88,80312.65,0.0,-0.5274,0.00018,24.38941]
[1777870773146,36.88,80312.65,0.0,-0.5274,0.00018,24.38941]
[1777870773385,36.88,80311.72,0.0,-0.52756,0.00018,24.38843]
[1777870778169,36.88,80304.74,0.0,-0.5288,0.00018,24.38097]
[1777870784370,36.87,80302.98,0.0,-0.52911,0.00018,24.37903]
[1777870789748,36.87,80298.92,0.0,-0.52983,0.00018,24.37454]
[1777870794785,36.86,80299.99,0.0,-0.52964,0.00018,24.37572]
[1777870798309,36.86,80304.99,0.0,-0.52876,0.00018,24.38118]
[1777870800782,36.86,80304.09,0.0,-0.52892,0.00018,24.38021]
[1777870800984,36.86,80304.09,0.0,-0.52892,0.00018,24.38021]
[1777870801035,36.86,80304.09,0.0,-0.52892,0.00018,24.38021]
[1777870801104,36.86,80304.09,0.0,-0.52892,0.00018,24.38021]
[1777870801147,36.86,80306.09,0.0,-0.52857,0.00018,24.38237]
[1777870802850,36.86,80314.64,0.0,-0.52707,0.00018,24.3914]
[1777870808379,36.86,80311.33,0.0,-0.52765,0.00018,24.38793]
[1777870809678,36.86,80311.33,0.0,-0.52765,0.00018,24.38793]
[1777870810581,36.86,80295.04,0.0,-0.53052,0.00018,24.37016]
[1777870812291,36.86,80294.43,0.0,-0.53063,0.00018,24.36947]
[1777870812449,36.86,80294.43,0.0,-0.53063,0.00018,24.36947]
[1777870812500,36.86,80297.3,0.0,-0.53012,0.00018,24.3727]
[1777870813494,36.86,80323.37,0.0,-0.52553,0.00018,24.40026]
[1777870814540,36.86,80333.94,0.0,-0.52367,0.00018,24.41052]
[1777870815385,36.86,80333.94,0.0,-0.52367,0.00018,24.41052]
[1777870815575,36.86,80335.53,0.0,-0.52339,0.00018,24.41201]
[1777870819487,36.86,80340.68,0.0,-0.52248,0.00018,24.41677]
[1777870820408,36.86,80340.68,0.0,-0.52248,0.00018,24.41677]
[1777870820576,36.86,80340.68,0.0,-0.52248,0.00018,24.41677]
[1777870821400,36.86,80341.38,0.0,-0.52236,0.00018,24.41741]
[1777870827285,36.85,80342.22,0.0,-0.52221,0.00018,24.41817]
[1777870832900,36.85,80346.63,0.0,-0.52144,0.00018,24.4181]
[1777870832997,36.85,80346.63,0.0,-0.52144,0.00018,24.4181]
[1777870833089,36.85,80346.63,0.0,-0.52144,0.00018,24.4181]
[1777870833290,36.85,80346.63,0.0,-0.52144,0.00018,24.4181]
[1777870833535,36.85,80354.78,0.0,-0.52,0.00018,24.42516]
[1777870835062,36.85,80354.78,0.0,-0.52,0.00018,24.42516]
[1777870835149,36.85,80364.16,0.0,-0.51835,0.00018,24.43289]
[1777870841121,36.86,80367.02,0.0,-0.51784,0.00018,24.43517]
[1777870846158,36.86,80367.22,0.0,-0.5178,0.00018,24.43533]
[1777870849365,36.86,80381.82,0.0,-0.51523,0.00018,24.44632]
[1777870850451,36.86,80381.82,0.0,-0.51523,0.00018,24.44632]
[1777870850496,36.86,80381.82,0.0,-0.51523,0.00018,24.44632]
[1777870850552,36.86,80382.12,0.0,-0.51517,0.00018,24.44653]
[1777870853206,36.86,80374.81,0.0,-0.51646,0.00018,24.44117]
[1777870854387,36.86,80374.81,0.0,-0.51646,0.00018,24.44117]
[1777870854488,36.86,80373.42,0.0,-0.51671,0.00018,24.44013]
[1777870859502,36.87,80371.79,0.0,-0.51699,0.00018,24.43889]
[1777870865291,36.87,80374.66,0.0,-0.51649,0.00018,24.44107]
[1777870869025,36.87,80376.84,0.0,-0.5161,0.00018,24.4427]
[1777870869584,36.87,80378.58,0.0,-0.5158,0.00018,24.44398]
[1777870872005,36.87,80377.41,0.0,-0.516,0.00018,24.44312]
[1777870872340,36.87,80377.41,0.0,-0.516,0.00018,24.44312]
[1777870877374,36.87,80371.36,0.0,-0.51707,0.00018,24.43857]
[1777870878332,36.87,80371.36,0.0,-0.51707,0.00018,24.43857]
[1777870878525,36.87,80371.36,0.0,-0.51707,0.00018,24.43857]
[1777870878569,36.87,80356.25,0.0,-0.51973,0.00018,24.42644]
[1777870880398,36.87,80350.05,0.0,-0.52082,0.00018,24.42115]
[1777870882735,36.87,80348.36,0.0,-0.52112,0.00018,24.41968]
[1777870882760,36.87,80348.36,0.0,-0.52112,0.00018,24.41968]
[1777870883424,36.87,80343.87,0.0,-0.52191,0.00018,24.41569]
[1777870884809,36.87,80340.11,0.0,-0.52258,0.00018,24.41228]
[1777870885440,36.87,80340.11,0.0,-0.52258,0.00018,24.41228]
[1777870890473,36.87,80339.54,0.0,-0.52268,0.00018,24.41176]
[1777870895507,36.87,80339.09,0.0,-0.52276,0.00018,24.40734]
[1777870900542,36.87,80341.94,0.0,-0.52226,0.00018,24.40995]
[1777870901705,36.87,80342.28,0.0,-0.5222,0.00018,24.41026]
[1777870902657,36.87,80340.42,0.0,-0.52252,0.00018,24.40857]
[1777870907665,36.88,80337.85,0.0,-0.52297,0.00018,24.40621]
[1777870912395,36.87,80335.47,0.0,-0.5234,0.00018,24.40397]
[1777870915668,36.86,80328.04,0.0,-0.52471,0.00018,24.39686]
[1777870920695,36.86,80323.72,0.0,-0.52548,0.00018,24.39259]
[1777870922733,36.86,80318.8,0.0,-0.52635,0.00018,24.38763]
[1777870927327,36.85,80319.88,0.0,-0.52616,0.00018,24.38872]
[1777870927721,36.85,80320.02,0.0,-0.52614,0.00018,24.38885]
[1777870929688,36.85,80331.06,0.0,-0.52419,0.00018,24.39974]
[1777870933691,36.86,80335.79,0.0,-0.52336,0.00018,24.40423]
[1777870938732,36.86,80343.94,0.0,-0.52192,0.00018,24.41171]
[1777870943761,36.86,80345.43,0.0,-0.52165,0.00018,24.41304]
[1777870947644,36.86,80336.11,0.0,-0.5233,0.00018,24.40454]
[1777870951719,36.86,80332.76,0.0,-0.52389,0.00018,24.39738]
[1777870954648,36.86,80326.73,0.0,-0.52496,0.00018,24.39154]
[1777870957734,36.85,80321.48,0.0,-0.52589,0.00018,24.38631]
[1777870962751,36.85,80316.99,0.0,-0.52668,0.00018,24.38173]
[1777870963617,36.85,80317.77,0.0,-0.52655,0.00018,24.38253]
[1777870964708,36.85,80316.78,0.0,-0.52672,0.00018,24.38151]
[1777870969709,36.84,80316.23,0.0,-0.52682,0.00018,24.38093]
[1777870974718,36.84,80313.68,0.0,-0.52728,0.00018,24.37826]
[1777870979719,36.84,80309.39,0.0,-0.52804,0.00018,24.37373]
[1777870984746,36.83,80311.27,0.0,-0.52771,0.00018,24.37571]
[1777870989749,36.83,80310.91,0.0,-0.52778,0.00018,24.37531]
[1777870994761,36.82,80310.49,0.0,-0.52786,0.00018,24.37484]
[1777870996803,36.82,80317.38,0.0,-0.52664,0.00018,24.38202]
[1777871001824,36.82,80313.87,0.0,-0.52727,0.00018,24.37836]
[1777871006843,36.81,80311.58,0.0,-0.52768,0.00018,24.37594]
[1777871011848,36.81,80308.46,0.0,-0.52824,0.00018,24.36859]
[1777871013843,36.8,80301.77,0.0,-0.52942,0.00018,24.36132]
[1777871015800,36.8,80293.86,0.0,-0.53082,0.00018,24.35245]
[1777871016675,36.8,80293.86,0.0,-0.53082,0.00018,24.35245]
[1777871016761,36.8,80290.43,0.0,-0.53143,0.00018,24.34852]
[1777871018779,36.8,80289.06,0.0,-0.53167,0.00018,24.34694]
[1777871023785,36.8,80289.8,0.0,-0.53154,0.00018,24.3478]
[1777871025612,36.81,80290.32,0.0,-0.53144,0.00018,24.3484]
[1777871025893,36.81,80286.02,0.0,-0.5322,0.00018,24.34339]
[1777871025921,36.81,80286.02,0.0,-0.5322,0.00018,24.34339]
[1777871026435,36.81,80286.02,0.0,-0.5322,0.00018,24.34339]
[1777871027442,36.81,80272.11,0.0,-0.53466,0.00018,24.32657]
[1777871028450,36.81,80269.01,0.0,-0.5352,0.00018,24.3227]
[1777871029476,36.81,80254.96,0.0,-0.53768,0.00018,24.30456]
[1777871030467,36.81,80254.96,0.0,-0.53768,0.00018,24.30456]
[1777871030724,36.8,80253.46,0.0,-0.53795,0.00018,24.30257]
[1777871034799,36.8,80261.07,0.0,-0.53661,0.00018,24.31255]
[1777871036749,36.8,80269.6,0.0,-0.5351,0.00018,24.32341]
[1777871038753,36.8,80276.33,0.0,-0.53391,0.00018,24.33176]
[1777871041815,36.81,80281.11,0.0,-0.53307,0.00018,24.33756]
[1777871044586,36.81,80282.04,0.0,-0.5329,0.00018,24.33868]
[1777871044763,36.81,80289.7,0.0,-0.53155,0.00018,24.3477]
[1777871045821,36.81,80289.7,0.0,-0.53155,0.00018,24.3477]
[1777871045749,36.81,80309.32,0.0,-0.52809,0.00018,24.36952]
[1777871045922,36.81,80309.32,0.0,-0.52809,0.00018,24.36952]
[1777871045950,36.81,80309.32,0.0,-0.52809,0.00018,24.36952]
[1777871046825,36.81,80309.32,0.0,-0.52809,0.00018,24.36952]
[1777871046579,36.81,80309.32,0.0,-0.52809,0.00018,24.36952]
[1777871047586,36.81,80310.63,0.0,-0.52786,0.00018,24.37091]
[1777871049724,36.81,80310.13,0.0,-0.52794,0.00018,24.37038]
[1777871049761,36.81,80304.74,0.0,-0.5289,0.00018,24.36458]
[1777871049870,36.81,80304.74,0.0,-0.5289,0.00018,24.36458]
[1777871051615,36.81,80324.08,0.0,-0.52548,0.00018,24.38471]
[1777871052624,36.81,80325.15,0.0,-0.52529,0.00018,24.38577]
[1777871053388,36.81,80325.15,0.0,-0.52529,0.00018,24.38577]
[1777871053653,36.81,80325.15,0.0,-0.52529,0.00018,24.38577]
[1777871053719,36.81,80325.15,0.0,-0.52529,0.00018,24.38577]
[1777871055642,36.8,80337.65,0.0,-0.52309,0.00018,24.39776]
[1777871056650,36.8,80337.6,0.0,-0.5231,0.00018,24.39772]
[1777871061685,36.8,80339.11,0.0,-0.52283,0.00018,24.39912]
[1777871063699,36.8,80330.78,0.0,-0.5243,0.00018,24.39126]
[1777871068734,36.81,80327.68,0.0,-0.52485,0.00018,24.38826]
[1777871073769,36.81,80326.24,0.0,-0.5251,0.00018,24.38285]
[1777871078805,36.81,80330.37,0.0,-0.52438,0.00018,24.38687]
[1777871079813,36.81,80336.08,0.0,-0.52337,0.00018,24.3923]
[1777871081827,36.81,80341.71,0.0,-0.52237,0.00018,24.39751]
[1777871084727,36.81,80341.45,0.0,-0.52242,0.00018,24.39727]
[1777871084846,36.81,80340.22,0.0,-0.52264,0.00018,24.39615]
[1777871085867,36.81,80335.44,0.0,-0.52348,0.00018,24.3917]
[1777871085906,36.81,80335.44,0.0,-0.52348,0.00018,24.3917]
[1777871086865,36.81,80335.44,0.0,-0.52348,0.00018,24.39171]
[1777871091897,36.81,80330.25,0.0,-0.52439,0.00018,24.38677]
[1777871096931,36.81,80328.64,0.0,-0.52468,0.00018,24.38522]
[1777871101966,36.82,80326.44,0.0,-0.52506,0.00018,24.38308]
[1777871107001,36.82,80331.12,0.0,-0.52423,0.00018,24.38764]
[1777871111795,36.82,80335.86,0.0,-0.52339,0.00018,24.39214]
[1777871114053,36.82,80346.55,0.0,-0.5215,0.00018,24.4019]
[1777871116067,36.82,80348.9,0.0,-0.52109,0.00018,24.40398]
[1777871121103,36.82,80345.52,0.0,-0.52169,0.00018,24.40099]
[1777871122774,36.82,80340.07,0.0,-0.52265,0.00018,24.39606]
[1777871124124,36.82,80335.33,0.0,-0.52348,0.00018,24.39166]
[1777871126243,36.83,80326.2,0.0,-0.52509,0.00018,24.38288]
[1777871131301,36.82,80321.8,0.0,-0.52588,0.00018,24.37847]
[1777871131834,36.82,80321.8,0.0,-0.52588,0.00018,24.37847]
[1777871131910,36.82,80306.37,0.0,-0.52861,0.00018,24.35836]
[1777871132888,36.82,80298.65,0.0,-0.52997,0.00018,24.34989]
[1777871133915,36.82,80298.65,0.0,-0.52997,0.00018,24.34989]
[1777871133932,36.82,80293.79,0.0,-0.53083,0.00018,24.34441]
[1777871138292,36.82,80294.48,0.0,-0.53071,0.00018,24.3452]
[1777871138861,36.82,80298.96,0.0,-0.52992,0.00018,24.35024]
[1777871143887,36.82,80300.46,0.0,-0.52965,0.00018,24.35191]
[1777871148662,36.82,80299.71,0.0,-0.52979,0.00018,24.35108]
[1777871148703,36.82,80301.44,0.0,-0.52948,0.00018,24.35299]
[1777871150768,36.82,80311.38,0.0,-0.52773,0.00018,24.36371]
[1777871152491,36.82,80311.38,0.0,-0.52773,0.00018,24.36371]
[1777871152585,36.82,80310.63,0.0,-0.52786,0.00018,24.36292]
[1777871158363,36.81,80311.01,0.0,-0.5278,0.00018,24.3633]
[1777871163399,36.81,80314.28,0.0,-0.52722,0.00018,24.36672]
[1777871169441,36.8,80311.3,0.0,-0.52775,0.00018,24.36357]
[1777871174476,36.8,80309.54,0.0,-0.52807,0.00018,24.36168]
[1777871179511,36.79,80307.59,0.0,-0.52842,0.00018,24.35957]
[1777871184547,36.79,80308.61,0.0,-0.52824,0.00018,24.36064]
[1777871187568,36.79,80301.77,0.0,-0.52946,0.00018,24.3532]
[1777871189773,36.79,80301.78,0.0,-0.52946,0.00018,24.35321]
[1777871189826,36.79,80301.78,0.0,-0.52946,0.00018,24.35321]
[1777871189878,36.79,80301.78,0.0,-0.52946,0.00018,24.35321]
[1777871189928,36.79,80307.85,0.0,-0.52838,0.00018,24.35981]
[1777871190692,36.78,80315.67,0.0,-0.527,0.00018,24.36805]
[1777871192602,36.78,80317.43,0.0,-0.5267,0.00018,24.36585]
[1777871197637,36.79,80314.4,0.0,-0.52723,0.00018,24.36272]
[1777871202675,36.79,80319.62,0.0,-0.52631,0.00018,24.36811]
[1777871204634,36.79,80320.36,0.0,-0.52618,0.00018,24.36886]
[1777871204918,36.79,80318.48,0.0,-0.52651,0.00018,24.36695]
[1777871205291,36.79,80318.48,0.0,-0.52651,0.00018,24.36695]
[1777871205984,36.79,80321.33,0.0,-0.526,0.00018,24.36985]
[1777871210996,36.79,80320.2,0.0,-0.52621,0.00018,24.36869]
[1777871216006,36.78,80317.99,0.0,-0.5266,0.00018,24.36642]
[1777871221014,36.78,80316.31,0.0,-0.5269,0.00018,24.36467]
[1777871226027,36.77,80314.35,0.0,-0.52725,0.00018,24.36261]
[1777871231031,36.77,80313.73,0.0,-0.52737,0.00018,24.36195]
[1777871236041,36.77,80318.0,0.0,-0.52662,0.00018,24.36637]
[1777871241064,36.76,80316.44,0.0,-0.52689,0.00018,24.36475]
[1777871246075,36.76,80315.01,0.0,-0.52715,0.00018,24.36323]
[1777871251086,36.75,80311.51,0.0,-0.52779,0.00018,24.35551]
[1777871256099,36.74,80309.29,0.0,-0.52819,0.00018,24.35311]
[1777871258062,36.74,80300.67,0.0,-0.52972,0.00018,24.3437]
[1777871261039,36.74,80298.01,0.0,-0.53019,0.00018,24.34073]
[1777871261451,36.74,80298.01,0.0,-0.53019,0.00018,24.34073]
[1777871261983,36.74,80297.93,0.0,-0.5302,0.00018,24.34063]
[1777871267005,36.74,80295.33,0.0,-0.53067,0.00018,24.33769]
[1777871270013,36.73,80288.52,0.0,-0.53187,0.00018,24.32984]
[1777871272010,36.74,80286.28,0.0,-0.53227,0.00018,24.32721]
[1777871277030,36.74,80284.04,0.0,-0.53266,0.00018,24.32456]
[1777871277739,36.74,80284.55,0.0,-0.53257,0.00018,24.32517]
[1777871279061,36.74,80278.12,0.0,-0.53371,0.00018,24.31744]
[1777871280365,36.74,80278.1,0.0,-0.53371,0.00018,24.31742]
[1777871280400,36.74,80278.1,0.0,-0.53371,0.00018,24.31742]
[1777871280775,36.74,80278.1,0.0,-0.53371,0.00018,24.31742]
[1777871280826,36.74,80270.88,0.0,-0.53499,0.00018,24.3085]
[1777871282764,36.74,80264.13,0.0,-0.53618,0.00018,24.29993]
[1777871288278,36.74,80266.31,0.0,-0.5358,0.00018,24.30271]
[1777871293311,36.73,80268.73,0.0,-0.53537,0.00018,24.30577]
[1777871298346,36.73,80271.09,0.0,-0.53496,0.00018,24.30873]
[1777871305394,36.73,80271.71,0.0,-0.53485,0.00018,24.3095]
[1777871310431,36.73,80272.34,0.0,-0.53474,0.00018,24.31028]
[1777871317480,36.73,80274.42,0.0,-0.53438,0.00018,24.30883]
[1777871322514,36.73,80272.34,0.0,-0.53475,0.00018,24.30625]
[1777871327550,36.73,80269.79,0.0,-0.5352,0.00018,24.30306]
[1777871332648,36.73,80272.71,0.0,-0.53468,0.00018,24.30672]
[1777871338627,36.73,80268.95,0.0,-0.53534,0.00018,24.30201]
[1777871340052,36.73,80268.95,0.0,-0.53534,0.00018,24.30201]
[1777871340130,36.73,80268.82,0.0,-0.53537,0.00018,24.30185]
[1777871340278,36.73,80268.82,0.0,-0.53537,0.00018,24.30185]
[1777871340599,36.73,80268.82,0.0,-0.53537,0.00018,24.30185]
[1777871340656,36.73,80210.67,0.0,-0.54564,0.00018,24.22037]
[1777871341703,36.73,80210.67,0.0,-0.54564,0.00018,24.22037]
[1777871341787,36.73,80210.67,0.0,-0.54564,0.00018,24.22037]
[1777871342190,36.73,80191.55,0.0,-0.54902,0.00018,24.19008]
[1777871342599,36.73,80191.55,0.0,-0.54902,0.00018,24.19008]
[1777871343115,36.73,80191.55,0.0,-0.54902,0.00018,24.19008]
[1777871343159,36.72,80183.9,0.0,-0.55039,0.00018,24.17727]
[1777871344298,36.72,80183.9,0.0,-0.5504,0.00018,24.17724]
[1777871344313,36.72,80183.9,0.0,-0.5504,0.00018,24.17724]
[1777871344349,36.72,80183.9,0.0,-0.5504,0.00018,24.17724]
[1777871344674,36.72,80183.53,0.0,-0.55046,0.00018,24.17663]
[1777871348923,36.72,80185.71,0.0,-0.55008,0.00018,24.18025]
[1777871348943,36.72,80185.71,0.0,-0.55008,0.00018,24.18025]
[1777871348987,36.72,80190.0,0.0,-0.54932,0.00018,24.18733]
[1777871350405,36.72,80190.0,0.0,-0.54932,0.00018,24.18733]
[1777871350444,36.72,80190.0,0.0,-0.54932,0.00018,24.18733]
[1777871350718,36.72,80190.6,0.0,-0.54921,0.00018,24.18831]
[1777871352601,36.72,80191.98,0.0,-0.54897,0.00018,24.19056]
[1777871352805,36.72,80197.55,0.0,-0.54798,0.00018,24.19958]
[1777871355143,36.72,80203.49,0.0,-0.54693,0.00018,24.20904]
[1777871356363,36.72,80202.82,0.0,-0.54705,0.00018,24.208]
[1777871357113,36.72,80204.1,0.0,-0.54682,0.00018,24.21002]
[1777871358121,36.72,80208.53,0.0,-0.54604,0.00018,24.21695]
[1777871361971,36.73,80211.54,0.0,-0.5455,0.00018,24.22162]
[1777871361973,36.73,80211.54,0.0,-0.5455,0.00018,24.22162]
[1777871362029,36.73,80213.88,0.0,-0.54509,0.00018,24.22521]
[1777871363823,36.72,80182.58,0.0,-0.55061,0.00018,24.17516]
[1777871365025,36.72,80182.58,0.0,-0.55061,0.00018,24.17516]
[1777871365123,36.72,80192.35,0.0,-0.54889,0.00018,24.19125]
[1777871366833,36.72,80196.8,0.0,-0.54811,0.00018,24.19845]
[1777871369878,36.72,80190.1,0.0,-0.5493,0.00018,24.18751]
[1777871374889,36.71,80194.97,0.0,-0.54846,0.00018,24.19128]
[1777871377910,36.7,80199.59,0.0,-0.54766,0.00018,24.19862]
[1777871378917,36.7,80204.89,0.0,-0.54673,0.00018,24.20697]
[1777871383999,36.69,80205.11,0.0,-0.5467,0.00018,24.20724]
[1777871384480,36.69,80209.38,0.0,-0.54594,0.00018,24.21389]
[1777871386640,36.69,80213.56,0.0,-0.54521,0.00018,24.22029]
[1777871386973,36.7,80214.9,0.0,-0.54496,0.00018,24.22243]
[1777871392012,36.7,80212.11,0.0,-0.54544,0.00018,24.21824]
[1777871397044,36.69,80210.47,0.0,-0.54575,0.00018,24.2156]
[1777871402079,36.69,80211.76,0.0,-0.54553,0.00018,24.21754]
[1777871407114,36.68,80208.17,0.0,-0.54617,0.00018,24.21193]
[1777871408125,36.68,80200.48,0.0,-0.54753,0.00018,24.19982]
[1777871412200,36.68,80204.28,0.0,-0.54686,0.00018,24.20581]
[1777871412528,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412544,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412639,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412650,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412733,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412762,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412787,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412818,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412854,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412883,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871412990,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871413036,36.68,80203.6,0.0,-0.54699,0.00018,24.20473]
[1777871413163,36.68,80203.56,0.0,-0.54699,0.00018,24.20465]
[1777871414171,36.68,80182.73,0.0,-0.55068,0.00018,24.17076]
[1777871414502,36.68,80182.73,0.0,-0.55068,0.00018,24.17076]
[1777871414542,36.68,80182.73,0.0,-0.55068,0.00018,24.17076]
[1777871415206,36.68,80178.81,0.0,-0.55137,0.00018,24.16416]
[1777871420212,36.68,80178.89,0.0,-0.55135,0.00018,24.16429]
[1777871420396,36.68,80178.89,0.0,-0.55135,0.00018,24.16429]
[1777871420431,36.68,80178.89,0.0,-0.55135,0.00018,24.16429]
[1777871420568,36.68,80178.89,0.0,-0.55135,0.00018,24.16429]
[1777871420608,36.68,80178.89,0.0,-0.55135,0.00018,24.16429]
[1777871421396,36.68,80179.03,0.0,-0.55133,0.00018,24.16453]
[1777871421437,36.68,80179.03,0.0,-0.55133,0.00018,24.16453]
[1777871422228,36.68,80178.91,0.0,-0.55135,0.00018,24.16433]
[1777871427264,36.68,80177.23,0.0,-0.55165,0.00018,24.16148]
[1777871432764,36.68,80178.51,0.0,-0.55143,0.00018,24.15962]
[1777871438339,36.68,80180.97,0.0,-0.55099,0.00018,24.16379]
[1777871444383,36.68,80181.29,0.0,-0.55094,0.00018,24.16433]
[1777871449415,36.68,80178.34,0.0,-0.55146,0.00018,24.15935]
[1777871453174,36.68,80178.9,0.0,-0.55136,0.00018,24.1603]
[1777871453791,36.68,80186.16,0.0,-0.55008,0.00018,24.17248]
[1777871457184,36.68,80190.39,0.0,-0.54933,0.00018,24.17945]
[1777871463041,36.68,80190.72,0.0,-0.54927,0.00018,24.17996]
[1777871468549,36.68,80185.42,0.0,-0.55021,0.00018,24.1712]
[1777871471570,36.68,80179.4,0.0,-0.55128,0.00018,24.1611]
[1777871474542,36.68,80176.97,0.0,-0.5517,0.00018,24.15701]
[1777871474891,36.68,80176.97,0.0,-0.5517,0.00018,24.15701]
[1777871475218,36.68,80176.97,0.0,-0.5517,0.00018,24.15701]
[1777871475306,36.68,80171.01,0.0,-0.55275,0.00018,24.14681]
[1777871475356,36.68,80171.01,0.0,-0.55275,0.00018,24.14681]
[1777871475713,36.68,80171.01,0.0,-0.55275,0.00018,24.14681]
[1777871475858,36.68,80171.01,0.0,-0.55275,0.00018,24.14681]
[1777871475950,36.68,80171.01,0.0,-0.55275,0.00018,24.14681]
[1777871475958,36.68,80160.83,0.0,-0.55455,0.00018,24.12894]
[1777871476838,36.68,80160.83,0.0,-0.55455,0.00018,24.12894]
[1777871476912,36.68,80160.83,0.0,-0.55455,0.00018,24.12894]
[1777871476939,36.68,80160.86,0.0,-0.55455,0.00018,24.12895]
[1777871478832,36.68,80160.86,0.0,-0.55455,0.00018,24.12895]
[1777871478857,36.65,80169.2,0.0,-0.55313,0.00018,24.14315]
[1777871480641,36.65,80180.19,0.0,-0.55118,0.00018,24.16207]
[1777871481567,36.65,80180.19,0.0,-0.55118,0.00018,24.16207]
[1777871481647,36.65,80183.79,0.0,-0.55055,0.00018,24.16812]
[1777871486682,36.65,80187.78,0.0,-0.54984,0.00018,24.17475]
[1777871492163,36.65,80189.36,0.0,-0.54957,0.00018,24.17734]
[1777871497613,36.65,80189.38,0.0,-0.54957,0.00018,24.17332]
[1777871498766,36.65,80179.47,0.0,-0.55133,0.00018,24.15676]
[1777871503260,36.65,80184.75,0.0,-0.55039,0.00018,24.16565]
[1777871506822,36.65,80189.47,0.0,-0.54956,0.00018,24.17346]
[1777871511856,36.64,80187.89,0.0,-0.54984,0.00018,24.17084]
[1777871513377,36.64,80188.73,0.0,-0.54969,0.00018,24.17222]
[1777871518907,36.64,80191.46,0.0,-0.54921,0.00018,24.17668]
[1777871522935,36.64,80201.53,0.0,-0.54743,0.00018,24.19291]
[1777871527318,36.64,80202.84,0.0,-0.54721,0.00018,24.19497]
[1777871528977,36.63,80186.38,0.0,-0.55012,0.00018,24.16821]
[1777871529562,36.63,80186.38,0.0,-0.55012,0.00018,24.16821]
[1777871530150,36.63,80186.38,0.0,-0.55012,0.00018,24.16821]
[1777871530166,36.63,80179.03,0.0,-0.55142,0.00018,24.15587]
[1777871533007,36.64,80175.83,0.0,-0.55198,0.00018,24.1505]
[1777871534012,36.65,80170.87,0.0,-0.55285,0.00018,24.14201]
[1777871539045,36.65,80167.79,0.0,-0.55339,0.00018,24.13667]
[1777871541294,36.65,80166.92,0.0,-0.55354,0.00018,24.13514]
[1777871547103,36.65,80160.28,0.0,-0.55472,0.00018,24.12339]
[1777871547747,36.65,80160.28,0.0,-0.55472,0.00018,24.12339]
[1777871547776,36.65,80155.83,0.0,-0.5555,0.00018,24.1154]
[1777871551131,36.65,80147.58,0.0,-0.55697,0.00018,24.0963]
[1777871553826,36.65,80146.35,0.0,-0.55719,0.00018,24.09402]
[1777871554151,36.65,80154.57,0.0,-0.55574,0.00018,24.10906]
[1777871556165,36.65,80158.89,0.0,-0.55498,0.00018,24.11684]
[1777871562208,36.65,80155.54,0.0,-0.55557,0.00018,24.11081]
[1777871567243,36.64,80153.98,0.0,-0.55584,0.00018,24.10798]
[1777871568250,36.64,80159.57,0.0,-0.55486,0.00018,24.11805]
[1777871573285,36.65,80158.37,0.0,-0.55507,0.00018,24.11591]
[1777871576308,36.65,80165.44,0.0,-0.55382,0.00018,24.12848]
[1777871581342,36.65,80166.21,0.0,-0.55368,0.00018,24.12985]
[1777871586378,36.65,80160.25,0.0,-0.55473,0.00018,24.11934]
[1777871591413,36.65,80157.8,0.0,-0.55515,0.00018,24.11503]
[1777871595442,36.66,80148.91,0.0,-0.55672,0.00018,24.09891]
[1777871600635,36.66,80151.23,0.0,-0.55631,0.00018,24.10317]
[1777871600744,36.66,80151.23,0.0,-0.55631,0.00018,24.10317]
[1777871600791,36.66,80151.23,0.0,-0.55631,0.00018,24.10317]
[1777871600838,36.66,80151.23,0.0,-0.55631,0.00018,24.10317]
[1777871600983,36.66,80151.23,0.0,-0.55631,0.00018,24.10317]
[1777871601008,36.66,80147.84,0.0,-0.55691,0.00018,24.09695]
[1777871603502,36.66,80143.9,0.0,-0.5576,0.00018,24.08967]
[1777871603575,36.66,80143.9,0.0,-0.5576,0.00018,24.08967]
[1777871603961,36.66,80142.85,0.0,-0.55778,0.00018,24.08772]
[1777871609541,36.66,80140.2,0.0,-0.55825,0.00018,24.08279]
[1777871611555,36.66,80145.37,0.0,-0.55735,0.00018,24.08839]
[1777871616590,36.66,80148.34,0.0,-0.55682,0.00018,24.09387]
[1777871618606,36.66,80143.06,0.0,-0.55775,0.00018,24.0841]
[1777871620052,36.66,80143.06,0.0,-0.55775,0.00018,24.0841]
[1777871621358,36.66,80138.39,0.0,-0.55858,0.00018,24.07535]
[1777871623358,36.66,80137.45,0.0,-0.55874,0.00018,24.07358]
[1777871625653,36.66,80148.53,0.0,-0.55679,0.00018,24.09424]
[1777871630687,36.66,80142.47,0.0,-0.55785,0.00018,24.08302]
[1777871634443,36.66,80141.63,0.0,-0.558,0.00018,24.08146]
[1777871634820,36.66,80143.75,0.0,-0.55763,0.00018,24.08543]
[1777871640757,36.67,80145.43,0.0,-0.55733,0.00018,24.08858]
[1777871641766,36.67,80150.61,0.0,-0.55641,0.00018,24.09812]
[1777871646803,36.67,80149.39,0.0,-0.55663,0.00018,24.0959]
[1777871651836,36.67,80147.72,0.0,-0.55692,0.00018,24.09284]
[1777871653114,36.67,80147.72,0.0,-0.55692,0.00018,24.09284]
[1777871653229,36.67,80147.72,0.0,-0.55692,0.00018,24.09284]
[1777871653413,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871653509,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871653565,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871653798,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871653908,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871653949,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871654077,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871654274,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871654474,36.67,80138.74,0.0,-0.5585,0.00018,24.07612]
[1777871654307,36.67,80116.9,0.0,-0.56235,0.00018,24.03385]
[1777871654551,36.67,80116.9,0.0,-0.56235,0.00018,24.03385]
[1777871655014,36.67,80115.49,0.0,-0.5626,0.00018,24.03104]
[1777871655672,36.67,80115.49,0.0,-0.5626,0.00018,24.03104]
[1777871659537,36.67,80118.17,0.0,-0.56213,0.00018,24.03636]
[1777871659564,36.67,80118.17,0.0,-0.56213,0.00018,24.03636]
[1777871660080,36.67,80118.17,0.0,-0.56213,0.00018,24.03636]
[1777871660365,36.67,80111.03,0.0,-0.56339,0.00018,24.02209]
[1777871660905,36.67,80111.03,0.0,-0.56339,0.00018,24.0221]
[1777871661909,36.67,80098.72,0.0,-0.56555,0.00018,23.99697]
[1777871662619,36.67,80098.72,0.0,-0.56555,0.00018,23.99697]
[1777871664414,36.67,80110.56,0.0,-0.56347,0.00018,24.02116]
[1777871665798,36.67,80110.56,0.0,-0.56347,0.00018,24.02116]
[1777871665822,36.67,80110.56,0.0,-0.56347,0.00018,24.02116]
[1777871665857,36.67,80110.56,0.0,-0.56347,0.00018,24.02116]
[1777871665937,36.67,80112.92,0.0,-0.56305,0.00018,24.0259]
[1777871670981,36.67,80111.97,0.0,-0.56322,0.00018,24.024]
[1777871671082,36.67,80116.87,0.0,-0.56237,0.00018,24.02973]
[1777871674484,36.67,80121.63,0.0,-0.56154,0.00018,24.0391]
[1777871680034,36.66,80119.98,0.0,-0.56183,0.00018,24.03578]
[1777871685069,36.66,80122.54,0.0,-0.56139,0.00018,24.04076]
[1777871690105,36.66,80125.04,0.0,-0.56095,0.00018,24.0456]
[1777871690649,36.66,80125.04,0.0,-0.56095,0.00018,24.0456]
[1777871690987,36.66,80125.04,0.0,-0.56095,0.00018,24.0456]
[1777871691119,36.66,80125.04,0.0,-0.56095,0.00018,24.0456]
[1777871691142,36.66,80132.46,0.0,-0.55964,0.00018,24.05992]
[1777871692224,36.66,80132.46,0.0,-0.55964,0.00018,24.05992]
[1777871692760,36.66,80131.92,0.0,-0.55974,0.00018,24.05889]
[1777871692786,36.66,80131.92,0.0,-0.55974,0.00018,24.05889]
[1777871693129,36.66,80131.92,0.0,-0.55974,0.00018,24.05889]
[1777871697375,36.66,80136.25,0.0,-0.55898,0.00018,24.06715]
[1777871703198,36.65,80137.24,0.0,-0.5588,0.00018,24.06901]
[1777871708232,36.65,80138.04,0.0,-0.55866,0.00018,24.0705]
[1777871713269,36.65,80138.73,0.0,-0.55854,0.00018,24.07178]
[1777871714276,36.65,80133.03,0.0,-0.55955,0.00018,24.06095]
[1777871719311,36.65,80135.71,0.0,-0.55908,0.00018,24.06604]
[1777871724345,36.65,80133.06,0.0,-0.55955,0.00018,24.06095]
[1777871725672,36.65,80133.25,0.0,-0.55952,0.00018,24.0613]
[1777871725714,36.65,80133.25,0.0,-0.55952,0.00018,24.0613]
[1777871726362,36.65,80128.04,0.0,-0.56044,0.00018,24.05127]
[1777871727366,36.65,80121.35,0.0,-0.56162,0.00018,24.03818]
[1777871730394,36.64,80117.65,0.0,-0.56228,0.00018,24.0308]
[1777871732403,36.64,80125.74,0.0,-0.56087,0.00018,24.04261]
[1777871734417,36.64,80129.45,0.0,-0.56022,0.00018,24.04975]
[1777871739451,36.63,80130.79,0.0,-0.56,0.00018,24.0522]
[1777871744486,36.62,80128.58,0.0,-0.56041,0.00018,24.04779]
[1777871745493,36.62,80133.11,0.0,-0.55961,0.00018,24.0565]
[1777871750528,36.62,80136.3,0.0,-0.55906,0.00018,24.06249]
[1777871755564,36.61,80136.03,0.0,-0.55911,0.00018,24.06194]
[1777871761607,36.61,80136.45,0.0,-0.55904,0.00018,24.0627]
[1777871766640,36.61,80140.95,0.0,-0.55825,0.00018,24.07118]
[1777871771654,36.61,80140.56,0.0,-0.55832,0.00018,24.07041]
[1777871771940,36.61,80140.56,0.0,-0.55832,0.00018,24.07041]
[1777871772042,36.61,80146.05,0.0,-0.55735,0.00018,24.08066]
[1777871776734,36.6,80150.89,0.0,-0.5565,0.00018,24.08955]
[1777871778313,36.6,80150.89,0.0,-0.5565,0.00018,24.08955]
[1777871778342,36.6,80150.89,0.0,-0.5565,0.00018,24.08955]
[1777871778386,36.6,80150.89,0.0,-0.5565,0.00018,24.08955]
[1777871778390,36.6,80150.89,0.0,-0.5565,0.00018,24.08955]
[1777871778554,36.6,80150.89,0.0,-0.5565,0.00018,24.08955]
[1777871778570,36.6,80151.77,0.0,-0.55634,0.00018,24.09113]
[1777871778868,36.6,80151.77,0.0,-0.55634,0.00018,24.09113]
[1777871779416,36.6,80137.95,0.0,-0.55879,0.00018,24.06538]
[1777871781497,36.6,80137.95,0.0,-0.55879,0.00018,24.06538]
[1777871781569,36.6,80118.76,0.0,-0.56218,0.00018,24.02812]
[1777871782294,36.6,80118.76,0.0,-0.56218,0.00018,24.02812]
[1777871782326,36.6,80118.76,0.0,-0.56218,0.00018,24.02812]
[1777871782392,36.6,80118.13,0.0,-0.5623,0.00018,24.02687]
[1777871784460,36.6,80118.13,0.0,-0.5623,0.00018,24.02687]
[1777871784542,36.6,80118.13,0.0,-0.5623,0.00018,24.02687]
[1777871784548,36.6,80120.81,0.0,-0.56182,0.00018,24.03216]
[1777871785258,36.6,80115.65,0.0,-0.56274,0.00018,24.02189]
[1777871787620,36.6,80115.65,0.0,-0.56274,0.00018,24.02189]
[1777871786809,36.6,80106.45,0.0,-0.56436,0.00018,24.00329]
[1777871787818,36.6,80109.82,0.0,-0.56377,0.00018,24.01015]
[1777871788716,36.6,80109.82,0.0,-0.56377,0.00018,24.01015]
[1777871793394,36.6,80113.27,0.0,-0.56317,0.00018,24.01301]
[1777871793436,36.6,80113.27,0.0,-0.56317,0.00018,24.01301]
[1777871793495,36.59,80114.38,0.0,-0.56298,0.00018,24.01521]
[1777871795614,36.59,80114.38,0.0,-0.56298,0.00018,24.01521]
[1777871795821,36.59,80114.88,0.0,-0.5629,0.00018,24.01619]
[1777871795959,36.59,80114.88,0.0,-0.5629,0.00018,24.01619]
[1777871796013,36.59,80114.88,0.0,-0.5629,0.00018,24.01619]
[1777871796083,36.59,80114.88,0.0,-0.5629,0.00018,24.01619]
[1777871796122,36.59,80114.88,0.0,-0.5629,0.00018,24.01619]
[1777871796400,36.59,80102.43,0.0,-0.5651,0.00018,23.99086]
[1777871797885,36.59,80087.49,0.0,-0.56773,0.00018,23.95948]
[1777871799320,36.59,80087.49,0.0,-0.56773,0.00018,23.95948]
[1777871799352,36.59,80087.49,0.0,-0.56773,0.00018,23.95948]
[1777871799447,36.59,80085.65,0.0,-0.56806,0.00018,23.95557]
[1777871800268,36.59,80085.65,0.0,-0.56806,0.00018,23.95557]
[1777871800288,36.59,80085.65,0.0,-0.56806,0.00018,23.95557]
[1777871800439,36.59,80085.65,0.0,-0.56806,0.00018,23.95557]
[1777871800505,36.59,80085.58,0.0,-0.56807,0.00018,23.95543]
[1777871801008,36.59,80085.58,0.0,-0.56807,0.00018,23.95543]
[1777871801225,36.59,80085.58,0.0,-0.56807,0.00018,23.95543]
[1777871801260,36.59,80069.89,0.0,-0.57083,0.00018,23.92127]
[1777871803176,36.59,80069.89,0.0,-0.57083,0.00018,23.92127]
[1777871803360,36.59,80069.89,0.0,-0.57083,0.00018,23.92127]
[1777871803458,36.59,80060.95,0.0,-0.57241,0.00018,23.90125]
[1777871803850,36.59,80060.95,0.0,-0.57241,0.00018,23.90125]
[1777871803934,36.59,80060.29,0.0,-0.57253,0.00018,23.89976]
[1777871808967,36.59,80062.41,0.0,-0.57216,0.00018,23.90446]
[1777871809865,36.59,80062.41,0.0,-0.57216,0.00018,23.90446]
[1777871810004,36.59,80062.78,0.0,-0.5721,0.00018,23.90527]
[1777871811991,36.58,80057.18,0.0,-0.57309,0.00018,23.89257]
[1777871816531,36.56,80060.86,0.0,-0.57249,0.00018,23.90034]
[1777871816560,36.56,80060.86,0.0,-0.57249,0.00018,23.90034]
[1777871816656,36.56,80060.87,0.0,-0.57249,0.00018,23.90035]
[1777871820395,36.56,80061.1,0.0,-0.57245,0.00018,23.90085]
[1777871820792,36.56,80060.77,0.0,-0.57251,0.00018,23.90008]
[1777871820836,36.56,80060.77,0.0,-0.57251,0.00018,23.90008]
[1777871822060,36.56,80068.27,0.0,-0.57119,0.00018,23.91688]
[1777871823060,36.56,80068.27,0.0,-0.57119,0.00018,23.91688]
[1777871823241,36.56,80075.99,0.0,-0.56983,0.00018,23.93391]
[1777871827151,36.56,80075.79,0.0,-0.56987,0.00018,23.93347]
[1777871827182,36.56,80075.79,0.0,-0.56987,0.00018,23.93347]
[1777871827404,36.56,80075.79,0.0,-0.56987,0.00018,23.93347]
[1777871827458,36.56,80072.63,0.0,-0.57042,0.00018,23.92652]
[1777871831147,36.56,80071.46,0.0,-0.57063,0.00018,23.92392]
[1777871832106,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832271,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832461,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832521,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832526,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832541,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832551,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871832616,36.56,80073.65,0.0,-0.57025,0.00018,23.92875]
[1777871837400,36.56,80072.13,0.0,-0.57051,0.00018,23.9254]
[1777871839181,36.56,80082.88,0.0,-0.56862,0.00018,23.94886]
[1777871840282,36.56,80082.88,0.0,-0.56862,0.00018,23.94886]
[1777871840334,36.56,80092.18,0.0,-0.56698,0.00018,23.96873]
[1777871842202,36.56,80097.0,0.0,-0.56613,0.00018,23.97885]
[1777871847238,36.56,80097.43,0.0,-0.56605,0.00018,23.97972]
[1777871852274,36.55,80102.76,0.0,-0.56513,0.00018,23.98669]
[1777871857026,36.55,80103.38,0.0,-0.56502,0.00018,23.98794]
[1777871861342,36.55,80112.99,0.0,-0.56333,0.00018,24.0075]
[1777871862344,36.55,80117.85,0.0,-0.56247,0.00018,24.01725]
[1777871863350,36.55,80124.02,0.0,-0.56137,0.00018,24.02948]
[1777871864240,36.55,80124.02,0.0,-0.56137,0.00018,24.02948]
[1777871865366,36.55,80113.13,0.0,-0.5633,0.00018,24.00776]
[1777871867462,36.55,80101.09,0.0,-0.56544,0.00018,23.98311]
[1777871869395,36.55,80099.51,0.0,-0.56572,0.00018,23.97981]
[1777871873422,36.55,80094.24,0.0,-0.56665,0.00018,23.96877]
[1777871879466,36.55,80090.19,0.0,-0.56736,0.00018,23.96021]
[1777871882488,36.55,80097.0,0.0,-0.56616,0.00018,23.97457]
[1777871886834,36.55,80096.22,0.0,-0.5663,0.00018,23.97292]
[1777871889856,36.55,80098.74,0.0,-0.56586,0.00018,23.97817]
[1777871892978,36.54,80103.27,0.0,-0.56506,0.00018,23.98754]
[1777871894571,36.54,80109.28,0.0,-0.564,0.00018,23.99984]
[1777871899607,36.54,80112.01,0.0,-0.56352,0.00018,24.00531]
[1777871905649,36.54,80112.14,0.0,-0.56351,0.00018,24.00549]
[1777871910686,36.53,80112.67,0.0,-0.56342,0.00018,24.00649]
[1777871915720,36.53,80114.75,0.0,-0.56307,0.00018,24.00655]
[1777871920756,36.52,80115.26,0.0,-0.56299,0.00018,24.00751]
[1777871922770,36.52,80111.0,0.0,-0.56374,0.00018,23.99888]
[1777871927323,36.52,80106.99,0.0,-0.56446,0.00018,23.99067]
[1777871927387,36.52,80106.99,0.0,-0.56446,0.00018,23.99067]
[1777871927458,36.52,80106.86,0.0,-0.56448,0.00018,23.9904]
[1777871931409,36.52,80108.86,0.0,-0.56413,0.00018,23.99447]
[1777871931505,36.52,80108.86,0.0,-0.56413,0.00018,23.99447]
[1777871931521,36.52,80108.86,0.0,-0.56413,0.00018,23.99447]
[1777871931596,36.52,80109.15,0.0,-0.56408,0.00018,23.99505]
[1777871933515,36.52,80112.19,0.0,-0.56354,0.00018,24.00123]
[1777871935653,36.52,80113.45,0.0,-0.56332,0.00018,24.00377]
[1777871935717,36.52,80113.45,0.0,-0.56332,0.00018,24.00377]
[1777871936346,36.52,80099.54,0.0,-0.56578,0.00018,23.97523]
[1777871937678,36.52,80099.54,0.0,-0.56578,0.00018,23.97523]
[1777871937730,36.52,80087.51,0.0,-0.56791,0.00018,23.94978]
[1777871938885,36.52,80086.87,0.0,-0.56802,0.00018,23.94842]
[1777871943920,36.52,80088.53,0.0,-0.56772,0.00018,23.95204]
[1777871945797,36.52,80093.26,0.0,-0.56689,0.00018,23.96209]
[1777871950969,36.52,80091.87,0.0,-0.56713,0.00018,23.95913]
[1777871953875,36.52,80089.81,0.0,-0.5675,0.00018,23.95475]
[1777871955340,36.52,80089.31,0.0,-0.56759,0.00018,23.95368]
[1777871959025,36.52,80094.38,0.0,-0.56669,0.00018,23.96442]
[1777871964060,36.52,80095.82,0.0,-0.56644,0.00018,23.96742]
[1777871965431,36.52,80095.82,0.0,-0.56644,0.00018,23.96742]
[1777871966557,36.52,80084.67,0.0,-0.56842,0.00018,23.94364]
[1777871968089,36.52,80083.53,0.0,-0.56862,0.00018,23.9412]
[1777871973123,36.52,80078.84,0.0,-0.56945,0.00018,23.92706]
[1777871974880,36.52,80078.85,0.0,-0.56944,0.00018,23.9271]
[1777871975145,36.52,80078.85,0.0,-0.56944,0.00018,23.9271]
[1777871975180,36.52,80089.5,0.0,-0.56756,0.00018,23.95008]
[1777871976627,36.52,80095.4,0.0,-0.56652,0.00018,23.96253]
[1777871979203,36.52,80092.01,0.0,-0.56712,0.00018,23.95536]
[1777871979370,36.52,80092.01,0.0,-0.56712,0.00018,23.95536]
[1777871979383,36.52,80084.59,0.0,-0.56843,0.00018,23.93949]
[1777871980560,36.52,80084.59,0.0,-0.56843,0.00018,23.93949]
[1777871980634,36.52,80084.59,0.0,-0.56843,0.00018,23.93949]
[1777871980714,36.52,80079.08,0.0,-0.56941,0.00018,23.92755]
[1777871981618,36.52,80079.08,0.0,-0.56941,0.00018,23.92755]
[1777871981673,36.52,80031.31,0.0,-0.57783,0.00018,23.81811]
[1777871981911,36.52,80031.31,0.0,-0.57783,0.00018,23.81811]
[1777871982249,36.52,80031.31,0.0,-0.57783,0.00018,23.81811]
[1777871982575,36.52,80031.31,0.0,-0.57783,0.00018,23.81811]
[1777871982603,36.51,80018.1,0.0,-0.58019,0.00018,23.78556]
[1777871983651,36.51,80018.1,0.0,-0.58019,0.00018,23.78556]
[1777871983745,36.51,80016.29,0.0,-0.58051,0.00018,23.78108]
[1777871986081,36.51,80014.42,0.0,-0.58084,0.00018,23.77647]
[1777871986115,36.51,80014.42,0.0,-0.58084,0.00018,23.77647]
[1777871986705,36.51,80013.72,0.0,-0.58096,0.00018,23.77478]
[1777871989238,36.51,80008.74,0.0,-0.58183,0.00018,23.76239]
[1777871994272,36.51,80009.01,0.0,-0.58177,0.00018,23.76318]
[1777871999307,36.52,80008.99,0.0,-0.58177,0.00018,23.76326]
[1777872003337,36.52,80003.63,0.0,-0.58271,0.00018,23.74981]
[1777872008374,36.52,80003.65,0.0,-0.5827,0.00018,23.74984]
[1777872013406,36.52,80005.55,0.0,-0.58236,0.00018,23.7547]
[1777872017433,36.52,80012.0,0.0,-0.58123,0.00018,23.77092]
[1777872022482,36.52,80014.87,0.0,-0.58072,0.00018,23.77805]
[1777872027504,36.52,80015.93,0.0,-0.58055,0.00018,23.78049]
[1777872032539,36.51,80016.87,0.0,-0.58041,0.00018,23.77854]
[1777872037576,36.5,80015.96,0.0,-0.58059,0.00018,23.77611]
[1777872043621,36.5,80017.23,0.0,-0.58038,0.00018,23.77904]
[1777872048652,36.47,80017.65,0.0,-0.58037,0.00018,23.77929]
[1777872053687,36.46,80017.81,0.0,-0.58038,0.00018,23.7792]
[1777872058722,36.43,80018.24,0.0,-0.58037,0.00018,23.77951]
[1777872063758,36.41,80016.55,0.0,-0.58072,0.00018,23.77462]
[1777872068793,36.4,80016.59,0.0,-0.58073,0.00018,23.77457]
[1777872073829,36.4,80015.86,0.0,-0.58087,0.00018,23.77261]
[1777872078862,36.39,80017.07,0.0,-0.58067,0.00018,23.77547]
[1777872083898,36.39,80019.52,0.0,-0.58025,0.00018,23.78138]
[1777872088932,36.38,80018.56,0.0,-0.58043,0.00018,23.77885]
[1777872093967,36.38,80018.71,0.0,-0.58043,0.00018,23.77498]
[1777872096865,36.38,80019.67,0.0,-0.58026,0.00018,23.77732]
[1777872097492,36.37,80024.39,0.0,-0.57944,0.00018,23.78886]
[1777872103030,36.37,80023.9,0.0,-0.57954,0.00018,23.78748]
[1777872108067,36.36,80024.27,0.0,-0.57948,0.00018,23.78823]
[1777872113175,36.36,80023.17,0.0,-0.57969,0.00018,23.7854]
[1777872115283,36.36,80026.95,0.0,-0.57903,0.00018,23.7946]
[1777872115371,36.36,80029.2,0.0,-0.57863,0.00018,23.80006]
[1777872120369,36.35,80031.77,0.0,-0.57819,0.00018,23.80617]
[1777872120453,36.35,80032.45,0.0,-0.57807,0.00018,23.80775]
[1777872126193,36.34,80034.5,0.0,-0.57772,0.00018,23.81254]
[1777872131227,36.34,80034.19,0.0,-0.57779,0.00018,23.81165]
[1777872136262,36.33,80034.91,0.0,-0.57767,0.00018,23.81326]
[1777872141297,36.33,80035.44,0.0,-0.57759,0.00018,23.8144]
[1777872146333,36.33,80036.55,0.0,-0.5774,0.00018,23.81695]
[1777872151367,36.32,80039.07,0.0,-0.57698,0.00018,23.81877]
[1777872156402,36.32,80037.72,0.0,-0.57723,0.00018,23.81543]
[1777872161439,36.31,80039.45,0.0,-0.57693,0.00018,23.81945]
[1777872166475,36.31,80038.74,0.0,-0.57707,0.00018,23.81763]
[1777872171510,36.31,80039.21,0.0,-0.577,0.00018,23.81865]
[1777872176546,36.3,80038.28,0.0,-0.57717,0.00018,23.81632]
[1777872181579,36.3,80039.38,0.0,-0.57698,0.00018,23.81886]
[1777872186614,36.3,80039.06,0.0,-0.57705,0.00018,23.818]
[1777872191650,36.29,80040.51,0.0,-0.5768,0.00018,23.82136]
[1777872193871,36.29,80040.05,0.0,-0.57688,0.00018,23.82025]
[1777872193930,36.29,80040.05,0.0,-0.57688,0.00018,23.82025]
[1777872193968,36.29,80043.93,0.0,-0.57619,0.00018,23.82946]
[1777872195872,36.29,80043.93,0.0,-0.5762,0.00018,23.82944]
[1777872195915,36.29,80043.93,0.0,-0.5762,0.00018,23.82944]
[1777872195926,36.29,80046.96,0.0,-0.57566,0.00018,23.83659]
[1777872197938,36.29,80046.96,0.0,-0.57566,0.00018,23.83656]
[1777872203734,36.28,80047.54,0.0,-0.57557,0.00018,23.83776]
[1777872208772,36.28,80051.72,0.0,-0.57484,0.00018,23.84744]
[1777872213803,36.27,80048.97,0.0,-0.57536,0.00018,23.83679]
[1777872218839,36.27,80049.64,0.0,-0.57525,0.00018,23.83826]
[1777872223876,36.26,80049.45,0.0,-0.57529,0.00018,23.83771]
[1777872228909,36.26,80049.18,0.0,-0.57535,0.00018,23.83698]
[1777872233944,36.26,80047.27,0.0,-0.57569,0.00018,23.83238]
[1777872238979,36.25,80049.07,0.0,-0.57538,0.00018,23.83653]
[1777872244015,36.25,80046.79,0.0,-0.57579,0.00018,23.83106]
[1777872250056,36.25,80047.55,0.0,-0.57567,0.00018,23.83274]
[1777872255091,36.24,80046.38,0.0,-0.57588,0.00018,23.82989]
[1777872260126,36.24,80046.85,0.0,-0.57581,0.00018,23.83091]
[1777872265162,36.24,80046.48,0.0,-0.57588,0.00018,23.82995]
[1777872270196,36.23,80047.38,0.0,-0.57573,0.00018,23.83199]
[1777872275230,36.23,80047.27,0.0,-0.57577,0.00018,23.82754]
[1777872280266,36.23,80047.84,0.0,-0.57568,0.00018,23.8288]
[1777872285308,36.22,80048.47,0.0,-0.57557,0.00018,23.83022]
[1777872287314,36.22,80041.2,0.0,-0.57687,0.00018,23.8129]
[1777872292349,36.22,80038.71,0.0,-0.57732,0.00018,23.80687]
[1777872297385,36.22,80036.35,0.0,-0.57774,0.00018,23.80111]
[1777872302419,36.22,80032.14,0.0,-0.57849,0.00018,23.79082]
[1777872308971,36.21,80032.43,0.0,-0.57845,0.00018,23.79143]
[1777872317524,36.21,80035.08,0.0,-0.57799,0.00018,23.79771]
[1777872323573,36.2,80036.57,0.0,-0.57774,0.00018,23.8012]
[1777872329111,36.2,80040.38,0.0,-0.57707,0.00018,23.81026]
[1777872334679,36.19,80041.21,0.0,-0.57695,0.00018,23.80803]
[1777872339714,36.19,80042.34,0.0,-0.57676,0.00018,23.81063]
[1777872345889,36.19,80042.37,0.0,-0.57676,0.00018,23.81062]
[1777872345924,36.19,80042.37,0.0,-0.57676,0.00018,23.81062]
[1777872346010,36.19,80042.37,0.0,-0.57676,0.00018,23.81062]
[1777872346177,36.19,80042.37,0.0,-0.57676,0.00018,23.81062]
[1777872346237,36.19,80047.36,0.0,-0.57587,0.00018,23.82246]
[1777872346334,36.19,80047.36,0.0,-0.57587,0.00018,23.82246]
[1777872348012,36.19,80047.36,0.0,-0.57588,0.00018,23.82243]
[1777872348055,36.19,80047.36,0.0,-0.57588,0.00018,23.82243]
[1777872348216,36.19,80072.61,0.0,-0.57138,0.00018,23.88074]
[1777872351690,36.19,80074.16,0.0,-0.5711,0.00018,23.88421]
[1777872354723,36.18,80078.87,0.0,-0.57026,0.00018,23.89471]
[1777872354825,36.18,80091.51,0.0,-0.56801,0.00018,23.92238]
[1777872355827,36.18,80091.51,0.0,-0.56801,0.00018,23.92236]
[1777872360221,36.18,80087.21,0.0,-0.56878,0.00018,23.91299]
[1777872361501,36.18,80087.21,0.0,-0.56878,0.00018,23.91301]
[1777872363375,36.18,80085.14,0.0,-0.56915,0.00018,23.90851]
[1777872363432,36.18,80085.14,0.0,-0.56915,0.00018,23.90851]
[1777872363712,36.18,80085.14,0.0,-0.56915,0.00018,23.90851]
[1777872364252,36.18,80085.14,0.0,-0.56915,0.00018,23.90851]
[1777872363884,36.18,80081.97,0.0,-0.56971,0.00018,23.90155]
[1777872364620,36.18,80081.97,0.0,-0.56971,0.00018,23.90155]
[1777872364680,36.18,80081.97,0.0,-0.56971,0.00018,23.90155]
[1777872365080,36.19,80023.16,0.0,-0.58018,0.00018,23.76373]
[1777872365737,36.19,80023.16,0.0,-0.58018,0.00018,23.76373]
[1777872366451,36.19,80022.43,0.0,-0.58031,0.00018,23.76191]
[1777872369965,36.19,80022.43,0.0,-0.58031,0.00018,23.76191]
[1777872369999,36.19,80013.65,0.0,-0.58186,0.00018,23.74004]
[1777872370758,36.19,80013.65,0.0,-0.58186,0.00018,23.74004]
[1777872370797,36.19,80013.65,0.0,-0.58186,0.00018,23.74004]
[1777872370946,36.19,80013.65,0.0,-0.58185,0.00018,23.74013]
[1777872371942,36.19,80006.46,0.0,-0.58313,0.00018,23.72184]
[1777872375161,36.19,80008.28,0.0,-0.5828,0.00018,23.72651]
[1777872375402,36.19,80008.32,0.0,-0.58279,0.00018,23.72661]
[1777872376419,36.19,80008.32,0.0,-0.58279,0.00018,23.72662]
[1777872376838,36.19,80008.32,0.0,-0.58279,0.00018,23.72662]
[1777872377072,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377421,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377486,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377640,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377672,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377694,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377774,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377779,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377786,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872377933,36.19,80021.14,0.0,-0.58052,0.00018,23.75894]
[1777872378344,36.19,80019.77,0.0,-0.58077,0.00018,23.75547]
[1777872378399,36.19,80019.77,0.0,-0.58077,0.00018,23.75547]
[1777872378995,36.19,80019.77,0.0,-0.58077,0.00018,23.75546]
[1777872384034,36.19,80017.34,0.0,-0.5812,0.00018,23.7494]
[1777872389068,36.19,80019.62,0.0,-0.58079,0.00018,23.75511]
[1777872391749,36.19,80017.69,0.0,-0.58115,0.00018,23.74617]
[1777872393096,36.19,80010.83,0.0,-0.58237,0.00018,23.72881]
[1777872396554,36.18,80007.47,0.0,-0.58298,0.00018,23.72007]
[1777872396566,36.18,80007.47,0.0,-0.58298,0.00018,23.72007]
[1777872397161,36.18,80007.47,0.0,-0.58298,0.00018,23.72007]
[1777872397200,36.18,79996.41,0.0,-0.58495,0.00018,23.69145]
[1777872399139,36.19,79991.48,0.0,-0.58582,0.00018,23.67863]
[1777872402349,36.19,79994.6,0.0,-0.58525,0.00018,23.68692]
[1777872402420,36.19,79994.6,0.0,-0.58525,0.00018,23.68692]
[1777872402714,36.19,79994.6,0.0,-0.58525,0.00018,23.68692]
[1777872402976,36.19,79994.6,0.0,-0.58525,0.00018,23.68692]
[1777872403167,36.19,79995.24,0.0,-0.58514,0.00018,23.68866]
[1777872404174,36.19,79990.2,0.0,-0.58603,0.00018,23.67543]
[1777872408204,36.19,79997.11,0.0,-0.5848,0.00018,23.69362]
[1777872413077,36.2,79999.4,0.0,-0.58438,0.00018,23.69969]
[1777872413236,36.2,80000.5,0.0,-0.58419,0.00018,23.70257]
[1777872416258,36.2,80006.3,0.0,-0.58315,0.00018,23.7176]
[1777872421294,36.21,80007.41,0.0,-0.58293,0.00018,23.72065]
[1777872427334,36.22,80005.0,0.0,-0.58334,0.00018,23.71477]
[1777872429255,36.22,80005.0,0.0,-0.58334,0.00018,23.71477]
[1777872429318,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872429512,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872429551,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872429749,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872429825,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872429939,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872430093,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872430189,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872430287,36.22,80003.04,0.0,-0.58368,0.00018,23.70983]
[1777872430286,36.22,79986.16,0.0,-0.58667,0.00018,23.66579]
[1777872430433,36.22,79986.16,0.0,-0.58667,0.00018,23.66579]
[1777872430492,36.22,79971.8,0.0,-0.58921,0.00018,23.62725]
[1777872431363,36.22,79971.8,0.0,-0.58921,0.00018,23.62721]
[1777872432369,36.22,79964.49,0.0,-0.5905,0.00018,23.6072]
[1777872434384,36.22,79963.05,0.0,-0.59076,0.00018,23.6032]
[1777872436539,36.22,79962.88,0.0,-0.59079,0.00018,23.60272]
[1777872436579,36.22,79962.88,0.0,-0.59079,0.00018,23.60272]
[1777872436619,36.22,79960.93,0.0,-0.59114,0.00018,23.59732]
[1777872440592,36.22,79958.0,0.0,-0.59166,0.00018,23.58916]
[1777872444454,36.22,79953.63,0.0,-0.59243,0.00018,23.57693]
[1777872447475,36.22,79949.34,0.0,-0.59319,0.00018,23.56487]
[1777872448482,36.22,79945.31,0.0,-0.5939,0.00018,23.55347]
[1777872450190,36.22,79945.31,0.0,-0.5939,0.00018,23.55347]
[1777872452360,36.22,79945.2,0.0,-0.59391,0.00018,23.55319]
[1777872451503,36.22,79940.39,0.0,-0.59478,0.00018,23.53536]
[1777872452748,36.22,79940.39,0.0,-0.59478,0.00018,23.53536]
[1777872453272,36.22,79940.39,0.0,-0.59478,0.00018,23.53536]
[1777872453278,36.22,79954.33,0.0,-0.59231,0.00018,23.57487]
[1777872454524,36.22,79965.84,0.0,-0.59028,0.00018,23.60677]
[1777872455530,36.22,79963.51,0.0,-0.59069,0.00018,23.60035]
[1777872460051,36.22,79969.11,0.0,-0.58971,0.00018,23.61566]
[1777872465139,36.22,79969.73,0.0,-0.5896,0.00018,23.61733]
[1777872465206,36.22,79976.0,0.0,-0.58849,0.00018,23.63431]
[1777872465465,36.22,79976.0,0.0,-0.58849,0.00018,23.63431]
[1777872465781,36.22,79976.0,0.0,-0.58849,0.00018,23.63431]
[1777872465842,36.22,79976.0,0.0,-0.58849,0.00018,23.63431]
[1777872465845,36.22,79989.71,0.0,-0.58607,0.00018,23.67087]
[1777872467615,36.21,79996.32,0.0,-0.5849,0.00018,23.68815]
[1777872469747,36.21,79999.51,0.0,-0.58433,0.00018,23.69645]
[1777872470120,36.22,80000.03,0.0,-0.58424,0.00018,23.69785]
[1777872475670,36.22,80002.08,0.0,-0.58387,0.00018,23.70321]
[1777872480706,36.22,80004.51,0.0,-0.58344,0.00018,23.70949]
[1777872485032,36.22,80009.51,0.0,-0.58255,0.00018,23.72228]
[1777872485398,36.22,80009.51,0.0,-0.58255,0.00018,23.72228]
[1777872485424,36.22,80009.51,0.0,-0.58255,0.00018,23.72228]
[1777872487758,36.22,80016.03,0.0,-0.58138,0.00018,23.73885]
[1777872492797,36.23,80019.78,0.0,-0.5807,0.00018,23.74847]
[1777872498105,36.23,80020.32,0.0,-0.58059,0.00018,23.74995]
[1777872501198,36.24,80022.78,0.0,-0.58015,0.00018,23.75619]
[1777872501250,36.24,80023.05,0.0,-0.58009,0.00018,23.75689]
[1777872502169,36.24,80023.05,0.0,-0.58009,0.00018,23.75689]
[1777872508913,36.25,80014.74,0.0,-0.58154,0.00018,23.73647]
[1777872513947,36.25,80016.11,0.0,-0.58131,0.00018,23.7359]
[1777872520998,36.26,80015.01,0.0,-0.58149,0.00018,23.73329]
[1777872526034,36.26,80016.87,0.0,-0.58115,0.00018,23.73807]
[1777872531071,36.26,80015.96,0.0,-0.58131,0.00018,23.73585]
[1777872536107,36.27,80019.02,0.0,-0.58076,0.00018,23.74358]
[1777872540142,36.27,80012.73,0.0,-0.58187,0.00018,23.7279]
[1777872543159,36.27,80007.7,0.0,-0.58276,0.00018,23.71519]
[1777872548193,36.27,80006.81,0.0,-0.58291,0.00018,23.713]
[1777872550208,36.27,80010.86,0.0,-0.58219,0.00018,23.72332]
[1777872556250,36.28,80014.07,0.0,-0.5816,0.00018,23.73164]
[1777872561285,36.29,80010.93,0.0,-0.58214,0.00018,23.72395]
[1777872566319,36.29,80011.06,0.0,-0.5821,0.00018,23.7245]
[1777872572283,36.3,80009.68,0.0,-0.58233,0.00018,23.72119]
[1777872579410,36.31,80007.31,0.0,-0.58273,0.00018,23.71147]
[1777872584446,36.32,80003.04,0.0,-0.58347,0.00018,23.70081]
[1777872589481,36.33,80001.11,0.0,-0.58379,0.00018,23.69611]
[1777872590125,36.33,80001.11,0.0,-0.58379,0.00018,23.69611]
[1777872591042,36.33,80001.33,0.0,-0.58375,0.00018,23.69673]
[1777872591087,36.33,80001.33,0.0,-0.58375,0.00018,23.69673]
[1777872591170,36.33,80001.33,0.0,-0.58375,0.00018,23.69673]
[1777872591225,36.33,80001.33,0.0,-0.58375,0.00018,23.69673]
[1777872591495,36.33,79987.16,0.0,-0.58625,0.00018,23.65994]
[1777872591799,36.33,79987.16,0.0,-0.58625,0.00018,23.65994]
[1777872592502,36.33,79972.14,0.0,-0.5889,0.00018,23.61989]
[1777872592793,36.33,79972.14,0.0,-0.5889,0.00018,23.61989]
[1777872593509,36.33,79971.16,0.0,-0.58907,0.00018,23.61722]
[1777872593940,36.33,79971.16,0.0,-0.58907,0.00018,23.61722]
[1777872594822,36.33,79970.17,0.0,-0.58925,0.00018,23.61452]
[1777872594833,36.33,79971.84,0.0,-0.58895,0.00018,23.61904]
[1777872599208,36.33,79976.83,0.0,-0.58808,0.00018,23.63237]
[1777872603896,36.32,79978.96,0.0,-0.58771,0.00018,23.638]
[1777872603913,36.32,79978.96,0.0,-0.58771,0.00018,23.638]
[1777872609945,36.32,79977.09,0.0,-0.58805,0.00018,23.63289]
[1777872614667,36.32,79979.93,0.0,-0.58755,0.00018,23.64041]
[1777872614735,36.32,79975.78,0.0,-0.58828,0.00018,23.62929]
[1777872617677,36.32,79980.97,0.0,-0.58737,0.00018,23.64314]
[1777872622713,36.32,79983.91,0.0,-0.58686,0.00018,23.65089]
[1777872629761,36.31,79985.79,0.0,-0.58653,0.00018,23.65575]
[1777872634797,36.31,79989.15,0.0,-0.58596,0.00018,23.66041]
[1777872639831,36.31,79990.9,0.0,-0.58566,0.00018,23.66491]
[1777872644866,36.31,79992.53,0.0,-0.58538,0.00018,23.66909]
[1777872649902,36.3,79991.63,0.0,-0.58554,0.00018,23.66665]
[1777872654937,36.3,79990.3,0.0,-0.58578,0.00018,23.66311]
[1777872659972,36.3,79991.61,0.0,-0.58555,0.00018,23.66648]
[1777872664865,36.3,79990.18,0.0,-0.58581,0.00018,23.66268]
[1777872665011,36.3,79978.27,0.0,-0.58792,0.00018,23.6311]
[1777872666014,36.3,79982.36,0.0,-0.58719,0.00018,23.64202]
[1777872671528,36.3,79976.12,0.0,-0.5883,0.00018,23.62532]
[1777872677094,36.3,79976.2,0.0,-0.58828,0.00018,23.62555]
[1777872678945,36.3,79975.71,0.0,-0.58837,0.00018,23.62424]
[1777872679108,36.3,79967.49,0.0,-0.58982,0.00018,23.60198]
[1777872680115,36.3,79962.62,0.0,-0.59068,0.00018,23.58866]
[1777872681939,36.3,79959.95,0.0,-0.59114,0.00018,23.58134]
[1777872683138,36.3,79967.42,0.0,-0.58983,0.00018,23.60185]
[1777872684145,36.3,79977.29,0.0,-0.58808,0.00018,23.62856]
[1777872685220,36.3,79971.56,0.0,-0.5891,0.00018,23.61311]
[1777872688171,36.3,79988.57,0.0,-0.58609,0.00018,23.65852]
[1777872690187,36.3,79985.22,0.0,-0.58668,0.00018,23.64966]
[1777872691150,36.3,79985.22,0.0,-0.58668,0.00018,23.64966]
[1777872692117,36.3,79985.64,0.0,-0.58663,0.00018,23.64663]
[1777872692422,36.3,79997.67,0.0,-0.5845,0.00018,23.67809]
[1777872695225,36.3,79996.71,0.0,-0.58468,0.00018,23.67555]
[1777872695758,36.3,79996.71,0.0,-0.58468,0.00018,23.67555]
[1777872695863,36.3,79996.71,0.0,-0.58468,0.00018,23.67555]
[1777872696544,36.3,80013.2,0.0,-0.58176,0.00018,23.71766]
[1777872697530,36.3,80018.68,0.0,-0.58079,0.00018,23.73134]
[1777872698393,36.3,80018.68,0.0,-0.58079,0.00018,23.73134]
[1777872698417,36.3,80018.68,0.0,-0.58079,0.00018,23.73134]
[1777872698448,36.3,80018.16,0.0,-0.58088,0.00018,23.73005]
[1777872701272,36.3,80020.63,0.0,-0.58044,0.00018,23.7362]
[1777872706309,36.3,80018.37,0.0,-0.58084,0.00018,23.73063]
[1777872711345,36.3,80015.25,0.0,-0.58139,0.00018,23.72286]
[1777872716380,36.3,80012.85,0.0,-0.58182,0.00018,23.71685]
[1777872721414,36.3,80017.39,0.0,-0.58101,0.00018,23.72825]
[1777872724193,36.3,80016.5,0.0,-0.58117,0.00018,23.72602]
[1777872724435,36.3,80015.7,0.0,-0.58131,0.00018,23.72401]
[1777872726680,36.3,80013.45,0.0,-0.58171,0.00018,23.71839]
[1777872732491,36.3,80015.23,0.0,-0.58138,0.00018,23.72295]
[1777872734473,36.3,80013.67,0.0,-0.58166,0.00018,23.71905]
[1777872740548,36.31,80014.37,0.0,-0.58152,0.00018,23.72098]
[1777872743570,36.31,80018.74,0.0,-0.58074,0.00018,23.73197]
[1777872748604,36.31,80021.03,0.0,-0.58033,0.00018,23.73776]
[1777872753640,36.32,80019.34,0.0,-0.58063,0.00018,23.72956]
[1777872756911,36.32,80020.57,0.0,-0.58041,0.00018,23.73268]
[1777872756984,36.32,80020.57,0.0,-0.58041,0.00018,23.73268]
[1777872757669,36.32,80021.14,0.0,-0.58031,0.00018,23.73414]
[1777872758674,36.32,80030.66,0.0,-0.57861,0.00018,23.75755]
[1777872762451,36.33,80030.18,0.0,-0.57869,0.00018,23.7565]
[1777872762475,36.33,80030.18,0.0,-0.57869,0.00018,23.7565]
[1777872762554,36.33,80029.62,0.0,-0.57879,0.00018,23.75513]
[1777872768745,36.34,80028.46,0.0,-0.57897,0.00018,23.75257]
[1777872773779,36.34,80027.38,0.0,-0.57915,0.00018,23.75013]
[1777872778815,36.35,80030.54,0.0,-0.57858,0.00018,23.75798]
[1777872783005,36.35,80034.85,0.0,-0.57781,0.00018,23.7685]
[1777872783908,36.35,80040.13,0.0,-0.57687,0.00018,23.78118]
[1777872785866,36.35,80030.09,0.0,-0.57864,0.00018,23.75705]
[1777872788067,36.35,80025.66,0.0,-0.57942,0.00018,23.7463]
[1777872792378,36.36,80021.32,0.0,-0.58018,0.00018,23.73576]
[1777872797949,36.37,80022.1,0.0,-0.58002,0.00018,23.73789]
[1777872802983,36.37,80023.2,0.0,-0.57982,0.00018,23.74076]
[1777872809025,36.38,80024.9,0.0,-0.5795,0.00018,23.7451]
[1777872814060,36.38,80021.17,0.0,-0.58017,0.00018,23.73193]
[1777872819095,36.38,80024.54,0.0,-0.57956,0.00018,23.74033]
[1777872821906,36.39,80023.34,0.0,-0.57977,0.00018,23.73741]
[1777872822218,36.39,80023.34,0.0,-0.57977,0.00018,23.73741]
[1777872822321,36.39,80023.34,0.0,-0.57977,0.00018,23.73741]
[1777872822689,36.39,80023.34,0.0,-0.57977,0.00018,23.73741]
[1777872822759,36.39,80006.1,0.0,-0.58282,0.00018,23.69434]
[1777872822960,36.39,80006.1,0.0,-0.58282,0.00018,23.69434]
[1777872822983,36.39,80006.1,0.0,-0.58282,0.00018,23.69434]
[1777872823123,36.38,80006.1,0.0,-0.58282,0.00018,23.69427]
[1777872823839,36.38,80006.1,0.0,-0.58282,0.00018,23.69427]
[1777872824130,36.38,79988.48,0.0,-0.58594,0.00018,23.64882]
[1777872825138,36.38,79983.8,0.0,-0.58676,0.00018,23.63652]
[1777872830177,36.39,79985.92,0.0,-0.58638,0.00018,23.64213]
[1777872835207,36.39,79988.16,0.0,-0.58599,0.00018,23.64803]
[1777872840243,36.39,79992.51,0.0,-0.58522,0.00018,23.65941]
[1777872844273,36.39,79997.14,0.0,-0.5844,0.00018,23.67145]
[1777872846286,36.39,79990.2,0.0,-0.58562,0.00018,23.65344]
[1777872851320,36.39,79991.97,0.0,-0.58531,0.00018,23.65807]
[1777872855702,36.39,79992.74,0.0,-0.58517,0.00018,23.66007]
[1777872855877,36.39,79995.34,0.0,-0.58471,0.00018,23.66683]
[1777872856097,36.39,79995.34,0.0,-0.58471,0.00018,23.66683]
[1777872856411,36.39,79995.34,0.0,-0.58471,0.00018,23.66683]
[1777872856443,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857170,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857259,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857287,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857505,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857512,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857587,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857694,36.39,80013.11,0.0,-0.58157,0.00018,23.7121]
[1777872857795,36.39,80013.48,0.0,-0.58152,0.00018,23.71293]
[1777872857913,36.39,80013.48,0.0,-0.58152,0.00018,23.71293]
[1777872858371,36.39,80013.48,0.0,-0.58152,0.00018,23.71293]
[1777872858849,36.39,80013.48,0.0,-0.58152,0.00018,23.71293]
[1777872858899,36.39,80013.48,0.0,-0.58152,0.00018,23.71293]
[1777872859378,36.38,80007.69,0.0,-0.58254,0.00018,23.69829]
[1777872860128,36.38,80007.69,0.0,-0.58254,0.00018,23.69829]
[1777872860236,36.38,80007.69,0.0,-0.58254,0.00018,23.69829]
[1777872860352,36.38,80007.69,0.0,-0.58254,0.00018,23.69829]
[1777872860480,36.38,80007.69,0.0,-0.58254,0.00018,23.69829]
[1777872860518,36.38,80006.82,0.0,-0.5827,0.00018,23.69603]
[1777872862418,36.38,80006.82,0.0,-0.58271,0.00018,23.69598]
[1777872862446,36.38,80006.82,0.0,-0.58271,0.00018,23.69598]
[1777872862663,36.38,80007.17,0.0,-0.58264,0.00018,23.69689]
[1777872868442,36.39,80009.1,0.0,-0.58229,0.00018,23.70194]
[1777872871329,36.39,80008.24,0.0,-0.58244,0.00018,23.69982]
[1777872872724,36.39,80002.72,0.0,-0.58342,0.00018,23.68175]
[1777872874770,36.39,79996.53,0.0,-0.58451,0.00018,23.66586]
[1777872875765,36.39,79991.12,0.0,-0.58547,0.00018,23.65183]
[1777872875967,36.39,79991.12,0.0,-0.58547,0.00018,23.65183]
[1777872875992,36.39,79991.12,0.0,-0.58547,0.00018,23.65183]
[1777872876444,36.39,79991.12,0.0,-0.58547,0.00018,23.65183]
[1777872876545,36.39,79988.94,0.0,-0.58585,0.00018,23.64613]
[1777872877253,36.39,79988.94,0.0,-0.58585,0.00018,23.64613]
[1777872877552,36.39,79988.94,0.0,-0.58585,0.00018,23.64613]
[1777872877564,36.39,79980.07,0.0,-0.58742,0.00018,23.62272]
[1777872879521,36.39,79976.18,0.0,-0.58811,0.00018,23.61229]
[1777872881348,36.39,79974.94,0.0,-0.58833,0.00018,23.60895]
[1777872881378,36.39,79974.94,0.0,-0.58833,0.00018,23.60895]
[1777872881534,36.39,79976.07,0.0,-0.58813,0.00018,23.61197]
[1777872886571,36.39,79974.49,0.0,-0.58841,0.00018,23.60765]
[1777872890444,36.38,79971.23,0.0,-0.58899,0.00018,23.59883]
[1777872895636,36.38,79972.04,0.0,-0.58885,0.00018,23.60094]
[1777872897649,36.38,79977.02,0.0,-0.58798,0.00018,23.61428]
[1777872902686,36.38,79979.96,0.0,-0.58747,0.00018,23.62202]
[1777872904698,36.38,79975.06,0.0,-0.58833,0.00018,23.60889]
[1777872909733,36.38,79976.23,0.0,-0.58814,0.00018,23.61194]
[1777872912754,36.37,79981.05,0.0,-0.58729,0.00018,23.62474]
[1777872913264,36.37,79981.05,0.0,-0.58729,0.00018,23.62474]
[1777872913381,36.37,79981.05,0.0,-0.58729,0.00018,23.62474]
[1777872913394,36.37,79981.05,0.0,-0.58729,0.00018,23.62474]
[1777872913533,36.37,79981.05,0.0,-0.58729,0.00018,23.62474]
[1777872913593,36.37,79981.05,0.0,-0.58729,0.00018,23.62474]
[1777872913761,36.37,79981.19,0.0,-0.58726,0.00018,23.62511]
[1777872914769,36.37,79993.67,0.0,-0.58507,0.00018,23.65784]
[1777872915242,36.37,79993.67,0.0,-0.58507,0.00018,23.65784]
[1777872915287,36.37,79993.67,0.0,-0.58507,0.00018,23.65784]
[1777872915776,36.37,80002.78,0.0,-0.58346,0.00018,23.68128]
[1777872918770,36.37,80001.88,0.0,-0.58363,0.00018,23.67888]
[1777872918802,36.37,80001.88,0.0,-0.58363,0.00018,23.67888]
[1777872918798,36.37,80001.42,0.0,-0.58371,0.00018,23.67766]
[1777872926852,36.36,80001.7,0.0,-0.58369,0.00018,23.67803]
[1777872931887,36.35,80003.07,0.0,-0.58348,0.00018,23.6772]
[1777872936922,36.34,80001.07,0.0,-0.58385,0.00018,23.67184]
[1777872941958,36.33,79999.4,0.0,-0.58417,0.00018,23.66731]
[1777872946993,36.33,79999.85,0.0,-0.5841,0.00018,23.66823]
[1777872952028,36.32,80000.07,0.0,-0.58408,0.00018,23.66856]
[1777872957064,36.31,79998.9,0.0,-0.58431,0.00018,23.66532]
[1777872963609,36.31,80000.62,0.0,-0.58402,0.00018,23.6695]
[1777872969147,36.3,80001.84,0.0,-0.58382,0.00018,23.67245]
[1777872974183,36.3,80002.25,0.0,-0.58374,0.00018,23.67362]
[1777872979217,36.31,79999.0,0.0,-0.5843,0.00018,23.66539]
[1777872983752,36.31,79994.19,0.0,-0.58515,0.00018,23.65304]
[1777872989290,36.32,79992.33,0.0,-0.58546,0.00018,23.64837]
[1777872994324,36.32,79989.03,0.0,-0.58605,0.00018,23.63568]
[1777872999360,36.31,79991.85,0.0,-0.58558,0.00018,23.64281]
[1777873005401,36.3,79993.82,0.0,-0.58525,0.00018,23.64762]
[1777873010437,36.29,79995.85,0.0,-0.58492,0.00018,23.65263]
[1777873015472,36.29,79996.39,0.0,-0.58484,0.00018,23.65376]
[1777873020508,36.28,79997.2,0.0,-0.58472,0.00018,23.65558]
[1777873022521,36.27,80005.62,0.0,-0.58323,0.00018,23.67716]
[1777873024511,36.27,80005.58,0.0,-0.58325,0.00018,23.677]
[1777873024584,36.27,80010.03,0.0,-0.58246,0.00018,23.68833]
[1777873026549,36.27,80001.93,0.0,-0.5839,0.00018,23.66755]
[1777873027556,36.27,79998.21,0.0,-0.58456,0.00018,23.65788]
[1777873033599,36.26,79995.58,0.0,-0.58505,0.00018,23.65074]
[1777873038635,36.25,79996.47,0.0,-0.58491,0.00018,23.65283]
[1777873040960,36.25,80013.6,0.0,-0.58188,0.00018,23.69669]
[1777873042669,36.25,80020.61,0.0,-0.58063,0.00018,23.71426]
[1777873047704,36.26,80024.62,0.0,-0.57991,0.00018,23.72437]
[1777873049717,36.26,80033.15,0.0,-0.57839,0.00018,23.74533]
[1777873050886,36.26,80033.15,0.0,-0.57839,0.00018,23.74533]
[1777873050894,36.26,80037.09,0.0,-0.57768,0.00018,23.75492]
[1777873056766,36.26,80040.07,0.0,-0.57716,0.00018,23.75808]
[1777873059787,36.26,80031.9,0.0,-0.57861,0.00018,23.73836]
[1777873061801,36.27,80027.07,0.0,-0.57946,0.00018,23.72659]
[1777873066840,36.27,80029.23,0.0,-0.57907,0.00018,23.73203]
[1777873071886,36.27,80030.92,0.0,-0.57876,0.00018,23.7362]
[1777873076910,36.28,80032.24,0.0,-0.57852,0.00018,23.73955]
[1777873081945,36.28,80030.18,0.0,-0.57887,0.00018,23.73465]
[1777873086979,36.28,80032.46,0.0,-0.57846,0.00018,23.74033]
[1777873092015,36.29,80032.94,0.0,-0.57837,0.00018,23.74157]
[1777873097050,36.29,80032.58,0.0,-0.57843,0.00018,23.74077]
[1777873100067,36.29,80036.56,0.0,-0.57772,0.00018,23.75042]
[1777873100139,36.29,80038.03,0.0,-0.57745,0.00018,23.75397]
[1777873100272,36.29,80038.03,0.0,-0.57745,0.00018,23.75397]
[1777873100862,36.29,80036.9,0.0,-0.57765,0.00018,23.75127]
[1777873101676,36.29,80027.63,0.0,-0.5793,0.00018,23.72874]
[1777873102089,36.29,80027.63,0.0,-0.5793,0.00018,23.72876]
[1777873104487,36.29,80027.36,0.0,-0.57934,0.00018,23.72812]
[1777873104516,36.29,80027.36,0.0,-0.57934,0.00018,23.72812]
[1777873104591,36.29,80027.02,0.0,-0.5794,0.00018,23.72731]
[1777873110145,36.3,80026.73,0.0,-0.57944,0.00018,23.72672]
[1777873111709,36.3,80032.8,0.0,-0.57838,0.00018,23.73745]
[1777873113706,36.3,80032.8,0.0,-0.57838,0.00018,23.73747]
[1777873114660,36.3,80041.01,0.0,-0.57692,0.00018,23.75728]
[1777873115239,36.3,80041.01,0.0,-0.57692,0.00018,23.75728]
[1777873115266,36.3,80041.01,0.0,-0.57692,0.00018,23.75728]
[1777873115329,36.3,80045.16,0.0,-0.57618,0.00018,23.76717]
[1777873116208,36.3,80045.16,0.0,-0.57618,0.00018,23.76717]
[1777873116302,36.3,80050.2,0.0,-0.57528,0.00018,23.77906]
[1777873120094,36.3,80051.99,0.0,-0.57496,0.00018,23.78327]
[1777873125252,36.3,80052.38,0.0,-0.57489,0.00018,23.78421]
[1777873131296,36.3,80053.29,0.0,-0.57472,0.00018,23.78637]
[1777873135911,36.3,80054.9,0.0,-0.57444,0.00018,23.79013]
[1777873136061,36.31,80054.68,0.0,-0.57447,0.00018,23.78963]
[1777873140979,36.31,80052.56,0.0,-0.57485,0.00018,23.78471]
[1777873141036,36.31,80052.56,0.0,-0.57485,0.00018,23.78471]
[1777873143378,36.31,80044.2,0.0,-0.57633,0.00018,23.76509]
[1777873148413,36.31,80055.02,0.0,-0.5744,0.00018,23.79057]
[1777873150579,36.31,80057.15,0.0,-0.57402,0.00018,23.79551]
[1777873150615,36.31,80057.15,0.0,-0.57402,0.00018,23.79551]
[1777873152441,36.31,80064.44,0.0,-0.57272,0.00018,23.81226]
[1777873157475,36.31,80064.65,0.0,-0.57268,0.00018,23.81276]
[1777873163518,36.31,80065.15,0.0,-0.57259,0.00018,23.81393]
[1777873167781,36.31,80065.43,0.0,-0.57254,0.00018,23.81459]
[1777873167856,36.31,80062.22,0.0,-0.57311,0.00018,23.80727]
[1777873171540,36.32,80062.56,0.0,-0.57305,0.00018,23.80806]
[1777873171566,36.32,80062.56,0.0,-0.57305,0.00018,23.80806]
[1777873171641,36.32,80068.48,0.0,-0.57201,0.00018,23.81742]
[1777873174871,36.32,80068.88,0.0,-0.57194,0.00018,23.81835]
[1777873174917,36.32,80068.88,0.0,-0.57194,0.00018,23.81835]
[1777873175083,36.32,80070.78,0.0,-0.5716,0.00018,23.82265]
[1777873176609,36.32,80077.97,0.0,-0.57031,0.00018,23.83871]
[1777873180637,36.32,80072.89,0.0,-0.57121,0.00018,23.82747]
[1777873185673,36.32,80074.45,0.0,-0.57093,0.00018,23.83101]
[1777873190707,36.33,80073.79,0.0,-0.57104,0.00018,23.82958]
[1777873195742,36.33,80070.98,0.0,-0.57154,0.00018,23.82334]
[1777873201047,36.33,80071.3,0.0,-0.57148,0.00018,23.8241]
[1777873201162,36.33,80071.3,0.0,-0.57148,0.00018,23.8241]
[1777873202794,36.33,80076.43,0.0,-0.57056,0.00018,23.83555]
[1777873206822,36.33,80078.96,0.0,-0.57012,0.00018,23.84109]
[1777873211856,36.32,80082.78,0.0,-0.56945,0.00018,23.84939]
[1777873213870,36.32,80076.03,0.0,-0.57065,0.00018,23.83445]
[1777873216894,36.32,80083.66,0.0,-0.5693,0.00018,23.85124]
[1777873221929,36.31,80081.72,0.0,-0.56965,0.00018,23.84689]
[1777873228978,36.31,80084.02,0.0,-0.56926,0.00018,23.8518]
[1777873236026,36.31,80081.15,0.0,-0.56979,0.00018,23.84133]
[1777873242069,36.3,80081.0,0.0,-0.56982,0.00018,23.84093]
[1777873247104,36.3,80078.65,0.0,-0.57025,0.00018,23.83568]
[1777873252141,36.29,80078.6,0.0,-0.57027,0.00018,23.83545]
[1777873256169,36.29,80071.83,0.0,-0.57148,0.00018,23.82028]
[1777873262241,36.26,80072.62,0.0,-0.57141,0.00018,23.82128]
[1777873267273,36.26,80074.58,0.0,-0.57107,0.00018,23.82558]
[1777873272629,36.25,80071.84,0.0,-0.57156,0.00018,23.81937]
[1777873272764,36.25,80071.84,0.0,-0.57156,0.00018,23.81937]
[1777873273627,36.25,80072.54,0.0,-0.57144,0.00018,23.82093]
[1777873275817,36.25,80057.32,0.0,-0.57415,0.00018,23.78618]
[1777873276994,36.25,80057.32,0.0,-0.57415,0.00018,23.78618]
[1777873277059,36.25,80056.31,0.0,-0.57433,0.00018,23.78385]
[1777873282381,36.26,80057.05,0.0,-0.57419,0.00018,23.78566]
[1777873287414,36.26,80058.37,0.0,-0.57395,0.00018,23.7888]
[1777873290652,36.26,80057.96,0.0,-0.57402,0.00018,23.78787]
[1777873290689,36.26,80057.96,0.0,-0.57402,0.00018,23.78787]
[1777873292448,36.26,80052.88,0.0,-0.57494,0.00018,23.77201]
[1777873296770,36.26,80052.18,0.0,-0.57506,0.00018,23.7704]
[1777873296802,36.26,80052.18,0.0,-0.57506,0.00018,23.7704]
[1777873298742,36.26,80046.81,0.0,-0.57601,0.00018,23.75778]
[1777873303799,36.27,80043.6,0.0,-0.57658,0.00018,23.75021]
[1777873309568,36.27,80044.34,0.0,-0.57644,0.00018,23.75207]
[1777873314603,36.27,80044.01,0.0,-0.57649,0.00018,23.75135]
[1777873319639,36.28,80043.7,0.0,-0.57654,0.00018,23.75068]
[1777873326171,36.28,80046.7,0.0,-0.576,0.00018,23.75789]
[1777873330716,36.28,80038.09,0.0,-0.57753,0.00018,23.7374]
[1777873335427,36.28,80035.38,0.0,-0.578,0.00018,23.73093]
[1777873335469,36.28,80035.38,0.0,-0.578,0.00018,23.73093]
[1777873336241,36.28,80032.24,0.0,-0.57856,0.00018,23.72335]
[1777873341794,36.29,80030.68,0.0,-0.57883,0.00018,23.71961]
[1777873345821,36.29,80026.47,0.0,-0.57958,0.00018,23.70935]
[1777873350857,36.29,80033.23,0.0,-0.57837,0.00018,23.72594]
[1777873355892,36.29,80033.97,0.0,-0.57825,0.00018,23.72369]
[1777873360934,36.29,80032.53,0.0,-0.5785,0.00018,23.72025]
[1777873365969,36.3,80032.62,0.0,-0.57848,0.00018,23.72053]
[1777873371004,36.3,80030.65,0.0,-0.57882,0.00018,23.71581]
[1777873376042,36.3,80030.51,0.0,-0.57885,0.00018,23.71543]
[1777873381078,36.3,80028.76,0.0,-0.57916,0.00018,23.71113]
[1777873384100,36.3,80032.99,0.0,-0.57841,0.00018,23.72148]
[1777873389134,36.3,80036.19,0.0,-0.57783,0.00018,23.72931]
[1777873393161,36.3,80040.84,0.0,-0.577,0.00018,23.74055]
[1777873393501,36.3,80040.84,0.0,-0.577,0.00018,23.74055]
[1777873394169,36.3,80042.29,0.0,-0.57674,0.00018,23.74402]
[1777873398197,36.31,80048.11,0.0,-0.5757,0.00018,23.75788]
[1777873399212,36.31,80048.11,0.0,-0.5757,0.00018,23.75788]
[1777873399278,36.31,80048.11,0.0,-0.5757,0.00018,23.75788]
[1777873401217,36.31,80056.08,0.0,-0.57427,0.00018,23.77657]
[1777873406252,36.31,80060.0,0.0,-0.57357,0.00018,23.78569]
[1777873411287,36.31,80060.59,0.0,-0.57347,0.00018,23.78301]
[1777873416322,36.32,80061.21,0.0,-0.57336,0.00018,23.7845]
[1777873421358,36.32,80058.77,0.0,-0.57379,0.00018,23.77894]
[1777873426875,36.32,80058.82,0.0,-0.57377,0.00018,23.77913]
[1777873432437,36.33,80057.64,0.0,-0.57397,0.00018,23.77652]
[1777873436946,36.33,80062.17,0.0,-0.57316,0.00018,23.787]
[1777873440493,36.33,80066.39,0.0,-0.5724,0.00018,23.79667]
[1777873445530,36.33,80069.95,0.0,-0.57176,0.00018,23.80477]
[1777873450562,36.33,80076.61,0.0,-0.57057,0.00018,23.81969]
[1777873453583,36.33,80068.47,0.0,-0.57202,0.00018,23.80149]
[1777873458619,36.34,80064.73,0.0,-0.57268,0.00018,23.79308]
[1777873463653,36.34,80065.45,0.0,-0.57255,0.00018,23.79478]
[1777873467191,36.34,80056.99,0.0,-0.57405,0.00018,23.77544]
[1777873472719,36.35,80061.1,0.0,-0.57332,0.00018,23.78091]
[1777873474736,36.35,80072.74,0.0,-0.57125,0.00018,23.80729]
[1777873475739,36.35,80078.57,0.0,-0.57021,0.00018,23.82025]
[1777873481783,36.35,80075.06,0.0,-0.57083,0.00018,23.81249]
[1777873487332,36.35,80072.74,0.0,-0.57124,0.00018,23.80735]
[1777873492858,36.35,80069.51,0.0,-0.57182,0.00018,23.80012]
[1777873497894,36.35,80067.97,0.0,-0.57209,0.00018,23.79667]
[1777873502928,36.35,80066.69,0.0,-0.57231,0.00018,23.7938]
[1777873504943,36.35,80059.75,0.0,-0.57355,0.00018,23.778]
[1777873509977,36.36,80059.59,0.0,-0.57357,0.00018,23.77769]
[1777873515014,36.36,80059.31,0.0,-0.57361,0.00018,23.77711]
[1777873521054,36.36,80059.3,0.0,-0.57361,0.00018,23.77715]
[1777873526089,36.36,80056.84,0.0,-0.57404,0.00018,23.77154]
[1777873531124,36.36,80056.57,0.0,-0.5741,0.00018,23.76688]
[1777873536160,36.37,80056.52,0.0,-0.5741,0.00018,23.76685]
[1777873541196,36.37,80057.23,0.0,-0.57397,0.00018,23.76856]
[1777873545147,36.37,80056.66,0.0,-0.57406,0.00018,23.7673]
[1777873545248,36.37,80051.07,0.0,-0.57506,0.00018,23.75433]
[1777873550259,36.38,80052.65,0.0,-0.57477,0.00018,23.75812]
[1777873555294,36.38,80051.14,0.0,-0.57503,0.00018,23.7547]
[1777873560328,36.38,80052.08,0.0,-0.57485,0.00018,23.75698]
[1777873565368,36.39,80050.68,0.0,-0.57509,0.00018,23.75381]
[1777873570402,36.39,80050.78,0.0,-0.57507,0.00018,23.75412]
[1777873575438,36.39,80045.39,0.0,-0.57602,0.00018,23.74149]
[1777873580469,36.39,80044.54,0.0,-0.57617,0.00018,23.73956]
[1777873582485,36.39,80052.14,0.0,-0.57482,0.00018,23.7574]
[1777873587518,36.39,80054.13,0.0,-0.57446,0.00018,23.76201]
[1777873592553,36.39,80056.37,0.0,-0.57408,0.00018,23.7631]
[1777873598106,36.39,80056.07,0.0,-0.57413,0.00018,23.76242]
[1777873603633,36.4,80052.98,0.0,-0.57468,0.00018,23.75527]
[1777873608669,36.4,80050.78,0.0,-0.57507,0.00018,23.75017]
[1777873613704,36.4,80051.02,0.0,-0.57502,0.00018,23.75074]
[1777873618738,36.4,80047.9,0.0,-0.57558,0.00018,23.74346]
[1777873624781,36.4,80048.46,0.0,-0.57548,0.00018,23.74479]
[1777873629816,36.4,80047.66,0.0,-0.57562,0.00018,23.74292]
[1777873635858,36.4,80047.32,0.0,-0.57568,0.00018,23.74213]
[1777873637196,36.4,80047.32,0.0,-0.57568,0.00018,23.74213]
[1777873637546,36.4,80047.32,0.0,-0.57568,0.00018,23.74213]
[1777873637565,36.4,80046.56,0.0,-0.57581,0.00018,23.74034]
[1777873638391,36.4,80024.35,0.0,-0.57975,0.00018,23.6869]
[1777873638880,36.4,80024.35,0.0,-0.57975,0.00018,23.6869]
[1777873640059,36.4,80024.35,0.0,-0.57975,0.00018,23.6869]
[1777873645928,36.4,80022.24,0.0,-0.58013,0.00018,23.68171]
[1777873649028,36.4,80022.16,0.0,-0.58014,0.00018,23.68148]
[1777873652824,36.4,80017.35,0.0,-0.58101,0.00018,23.66541]
[1777873660027,36.38,80018.99,0.0,-0.58076,0.00018,23.66903]
[1777873665063,36.37,80020.59,0.0,-0.5805,0.00018,23.67272]
[1777873672111,36.37,80021.75,0.0,-0.58031,0.00018,23.67544]
[1777873678671,36.37,80021.19,0.0,-0.58041,0.00018,23.67401]
[1777873684198,36.36,80021.2,0.0,-0.58042,0.00018,23.67389]
[1777873687216,36.36,80016.45,0.0,-0.58127,0.00018,23.6619]
[1777873692252,36.35,80017.52,0.0,-0.58111,0.00018,23.6643]
[1777873696280,36.34,80013.3,0.0,-0.58187,0.00018,23.6535]
[1777873701315,36.33,80014.32,0.0,-0.58171,0.00018,23.65581]
[1777873705343,36.33,80010.22,0.0,-0.58246,0.00018,23.64527]
[1777873710377,36.32,80009.58,0.0,-0.58259,0.00018,23.64342]
[1777873715413,36.31,80009.31,0.0,-0.58267,0.00018,23.63839]
[1777873720448,36.3,80013.41,0.0,-0.58196,0.00018,23.64854]
[1777873725483,36.3,80015.15,0.0,-0.58167,0.00018,23.65268]
[1777873729510,36.29,80020.46,0.0,-0.58074,0.00018,23.66582]
[1777873734545,36.29,80024.21,0.0,-0.58007,0.00018,23.67512]
[1777873737566,36.29,80030.16,0.0,-0.57901,0.00018,23.68973]
[1777873742606,36.29,80030.82,0.0,-0.5789,0.00018,23.69131]
[1777873747639,36.29,80031.18,0.0,-0.57884,0.00018,23.69216]
[1777873753680,36.29,80032.82,0.0,-0.57855,0.00018,23.69612]
[1777873758718,36.29,80033.54,0.0,-0.57842,0.00018,23.69784]
[1777873769303,36.28,80036.79,0.0,-0.57785,0.00018,23.70565]
[1777873771809,36.28,80018.46,0.0,-0.58113,0.00018,23.65639]
[1777873774830,36.28,80014.11,0.0,-0.58192,0.00018,23.64535]
[1777873777852,36.27,80003.73,0.0,-0.58377,0.00018,23.61882]
[1777873782994,36.27,80001.24,0.0,-0.58422,0.00018,23.61229]
[1777873789446,36.27,80000.66,0.0,-0.58434,0.00018,23.61062]
[1777873789784,36.27,80000.66,0.0,-0.58434,0.00018,23.61062]
[1777873794970,36.26,79998.3,0.0,-0.58476,0.00018,23.60439]
[1777873799514,36.26,80003.19,0.0,-0.5839,0.00018,23.61695]
[1777873803026,36.26,80011.27,0.0,-0.58247,0.00018,23.6375]
[1777873805039,36.25,80015.36,0.0,-0.58175,0.00018,23.64777]
[1777873810078,36.25,80011.37,0.0,-0.58248,0.00018,23.63751]
[1777873816117,36.24,80011.31,0.0,-0.5825,0.00018,23.63716]
[1777873821153,36.24,80005.9,0.0,-0.58348,0.00018,23.62319]
[1777873825180,36.23,80001.32,0.0,-0.5843,0.00018,23.61128]
[1777873830217,36.23,80002.63,0.0,-0.58408,0.00018,23.61453]
[1777873835250,36.23,80002.55,0.0,-0.58412,0.00018,23.61006]
[1777873840285,36.22,80003.99,0.0,-0.58387,0.00018,23.61362]
[1777873845321,36.22,80003.68,0.0,-0.58394,0.00018,23.61266]
[1777873850356,36.21,80003.02,0.0,-0.58407,0.00018,23.61079]
[1777873855391,36.21,80002.79,0.0,-0.58413,0.00018,23.61004]
[1777873858413,36.2,80010.67,0.0,-0.58273,0.00018,23.63016]
[1777873860426,36.2,80014.17,0.0,-0.58211,0.00018,23.63896]
[1777873865462,36.19,80015.17,0.0,-0.58195,0.00018,23.64127]
[1777873872512,36.18,80012.75,0.0,-0.58241,0.00018,23.63482]
[1777873877548,36.18,80009.25,0.0,-0.58305,0.00018,23.62568]
[1777873885604,36.17,80009.72,0.0,-0.583,0.00018,23.62648]
[1777873890639,36.16,80009.66,0.0,-0.58303,0.00018,23.62606]
[1777873895675,36.15,80010.33,0.0,-0.58295,0.00018,23.62339]
[1777873902724,36.14,80011.79,0.0,-0.58271,0.00018,23.62678]
[1777873907759,36.13,80012.92,0.0,-0.58253,0.00018,23.62938]
[1777873911786,36.12,80018.25,0.0,-0.5816,0.00018,23.64273]
[1777873916822,36.12,80018.77,0.0,-0.58152,0.00018,23.64384]
[1777873918836,36.12,80022.83,0.0,-0.58079,0.00018,23.65405]
[1777873923874,36.12,80024.64,0.0,-0.58047,0.00018,23.6586]
[1777873928916,36.12,80027.37,0.0,-0.57998,0.00018,23.66541]
[1777873933942,36.12,80029.88,0.0,-0.57953,0.00018,23.67164]
[1777873938976,36.12,80029.36,0.0,-0.57962,0.00018,23.67037]
[1777873944012,36.12,80031.43,0.0,-0.57925,0.00018,23.6755]
[1777873949047,36.12,80032.37,0.0,-0.57908,0.00018,23.67783]
[1777873954082,36.12,80028.38,0.0,-0.5798,0.00018,23.6639]
[1777873959117,36.13,80029.14,0.0,-0.57966,0.00018,23.66583]
[1777873964151,36.13,80031.18,0.0,-0.57929,0.00018,23.67091]
[1777873970709,36.13,80032.87,0.0,-0.57899,0.00018,23.67512]
[1777873976236,36.13,80032.87,0.0,-0.57898,0.00018,23.67518]
[1777873981270,36.13,80033.38,0.0,-0.57888,0.00018,23.6765]
[1777873985298,36.13,80021.64,0.0,-0.58099,0.00018,23.64737]
[1777873990849,36.13,80021.56,0.0,-0.58101,0.00018,23.64702]
[1777873996377,36.12,80020.88,0.0,-0.58114,0.00018,23.64518]
[1777874002420,36.12,80020.89,0.0,-0.58116,0.00018,23.64505]
[1777874007453,36.11,80020.03,0.0,-0.58132,0.00018,23.64277]
[1777874010893,36.11,80003.07,0.0,-0.58435,0.00018,23.59936]
[1777874016516,36.11,79999.11,0.0,-0.58507,0.00018,23.58499]
[1777874021550,36.12,79996.88,0.0,-0.58546,0.00018,23.57919]
[1777874026585,36.12,79996.99,0.0,-0.58545,0.00018,23.57946]
[1777874030614,36.11,80003.42,0.0,-0.5843,0.00018,23.59619]
[1777874035649,36.11,80005.07,0.0,-0.58401,0.00018,23.60037]
[1777874041691,36.11,80005.1,0.0,-0.58402,0.00018,23.60033]
[1777874047735,36.1,80004.95,0.0,-0.58405,0.00018,23.59983]
[1777874053776,36.1,80005.54,0.0,-0.58396,0.00018,23.60123]
[1777874058814,36.1,80005.75,0.0,-0.58393,0.00018,23.60166]
[1777874062841,36.09,79999.56,0.0,-0.58504,0.00018,23.58546]
[1777874067877,36.09,79999.81,0.0,-0.58501,0.00018,23.586]
[1777874072911,36.09,80004.69,0.0,-0.58416,0.00018,23.59446]
[1777874077946,36.08,80004.03,0.0,-0.58429,0.00018,23.5926]
[1777874080967,36.08,80000.02,0.0,-0.58501,0.00018,23.58207]
[1777874086002,36.08,79998.82,0.0,-0.58524,0.00018,23.5788]
[1777874091041,36.07,79995.06,0.0,-0.58592,0.00018,23.5688]
[1777874097080,36.07,79992.95,0.0,-0.5863,0.00018,23.56311]
[1777874102115,36.07,79992.62,0.0,-0.58637,0.00018,23.56214]
[1777874108162,36.06,79992.55,0.0,-0.58639,0.00018,23.56185]
[1777874113195,36.06,79992.23,0.0,-0.58645,0.00018,23.5609]
[1777874118229,36.06,79994.12,0.0,-0.58612,0.00018,23.56581]
[1777874125278,36.05,79996.78,0.0,-0.58566,0.00018,23.57267]
[1777874130313,36.05,79994.32,0.0,-0.58611,0.00018,23.56607]
[1777874137363,36.05,79994.3,0.0,-0.58614,0.00018,23.56176]
[1777874142397,36.04,79993.32,0.0,-0.58632,0.00018,23.55907]
[1777874147432,36.04,79992.15,0.0,-0.58653,0.00018,23.55588]
[1777874153476,36.04,79993.8,0.0,-0.58625,0.00018,23.56014]
[1777874159517,36.04,79993.84,0.0,-0.58625,0.00018,23.56012]
[1777874164551,36.03,79997.25,0.0,-0.58564,0.00018,23.56912]
[1777874169595,36.03,80010.24,0.0,-0.58332,0.00018,23.6029]
[1777874173615,36.03,80000.58,0.0,-0.58506,0.00018,23.57769]
[1777874178650,36.03,80003.12,0.0,-0.58461,0.00018,23.58421]
[1777874183684,36.02,80006.4,0.0,-0.58404,0.00018,23.59262]
[1777874188719,36.02,80009.03,0.0,-0.58357,0.00018,23.59931]
[1777874193762,36.02,80010.51,0.0,-0.58333,0.00018,23.59889]
[1777874194765,36.01,80018.84,0.0,-0.58184,0.00018,23.62015]
[1777874197803,36.01,80020.11,0.0,-0.58162,0.00018,23.62327]
[1777874202833,36.01,80019.91,0.0,-0.58167,0.00018,23.6226]
[1777874207868,36.0,80019.18,0.0,-0.58182,0.00018,23.6206]
[1777874212907,36.0,80021.31,0.0,-0.58144,0.00018,23.62586]
[1777874217943,35.99,80019.99,0.0,-0.58169,0.00018,23.62237]
[1777874222978,35.99,80020.46,0.0,-0.58162,0.00018,23.62341]
[1777874228012,35.98,80019.6,0.0,-0.58179,0.00018,23.6211]
[1777874233047,35.98,80022.81,0.0,-0.58122,0.00018,23.62909]
[1777874235062,35.98,80018.77,0.0,-0.58195,0.00018,23.61881]
[1777874240097,35.97,80018.81,0.0,-0.58195,0.00018,23.61879]
[1777874246138,35.97,80018.31,0.0,-0.58205,0.00018,23.61736]
[1777874252686,35.97,80017.73,0.0,-0.58218,0.00018,23.61163]
[1777874258225,35.96,80017.83,0.0,-0.58218,0.00018,23.61176]
[1777874265273,35.96,80017.72,0.0,-0.58221,0.00018,23.61134]
[1777874270307,35.95,80016.49,0.0,-0.58244,0.00018,23.6081]
[1777874275343,35.95,80016.67,0.0,-0.58241,0.00018,23.60847]
[1777874280377,35.95,80015.02,0.0,-0.58271,0.00018,23.60417]
[1777874284406,35.95,80020.22,0.0,-0.58178,0.00018,23.61736]
[1777874289440,35.94,80021.91,0.0,-0.58149,0.00018,23.62153]
[1777874294476,35.94,80020.62,0.0,-0.58173,0.00018,23.61815]
[1777874299510,35.94,80020.75,0.0,-0.58172,0.00018,23.61837]
[1777874305553,35.93,80020.43,0.0,-0.58178,0.00018,23.61743]
[1777874310588,35.93,80016.8,0.0,-0.58244,0.00018,23.60808]
[1777874318644,35.92,80016.78,0.0,-0.58247,0.00018,23.60377]
[1777874323681,35.92,80016.75,0.0,-0.58249,0.00018,23.60361]
[1777874326700,35.92,80011.54,0.0,-0.58342,0.00018,23.59018]
[1777874331734,35.92,80008.27,0.0,-0.58401,0.00018,23.58168]
[1777874336770,35.92,80009.46,0.0,-0.5838,0.00018,23.58474]
[1777874339795,35.92,80013.56,0.0,-0.58307,0.00018,23.5953]
[1777874344828,35.92,80015.54,0.0,-0.58272,0.00018,23.60032]
[1777874349860,35.91,80017.44,0.0,-0.58238,0.00018,23.60511]
[1777874352881,35.91,80022.2,0.0,-0.58153,0.00018,23.61717]
[1777874357916,35.91,80021.39,0.0,-0.58168,0.00018,23.61503]
[1777874363456,35.91,80021.49,0.0,-0.58167,0.00018,23.61517]
[1777874368994,35.9,80021.27,0.0,-0.58172,0.00018,23.61453]
[1777874374032,35.9,80016.48,0.0,-0.5826,0.00018,23.59811]
[1777874379067,35.9,80016.48,0.0,-0.58261,0.00018,23.59805]
[1777874384101,35.9,80017.43,0.0,-0.58244,0.00018,23.60043]
[1777874389135,35.9,80019.34,0.0,-0.5821,0.00018,23.60525]
[1777874394170,35.89,80018.18,0.0,-0.58232,0.00018,23.60222]
[1777874399205,35.89,80018.77,0.0,-0.58222,0.00018,23.60367]
[1777874402230,35.89,80014.12,0.0,-0.58306,0.00018,23.59171]
[1777874407261,35.89,80013.25,0.0,-0.58321,0.00018,23.58944]
[1777874407607,35.89,80013.25,0.0,-0.58321,0.00018,23.58944]
[1777874408269,35.89,80026.43,0.0,-0.58084,0.00018,23.62302]
[1777874409276,35.89,80028.86,0.0,-0.58041,0.00018,23.6291]
[1777874412264,35.89,80027.64,0.0,-0.58063,0.00018,23.626]
[1777874412347,35.89,80027.64,0.0,-0.58063,0.00018,23.626]
[1777874412374,35.89,80035.26,0.0,-0.57926,0.00018,23.64497]
[1777874414310,35.89,80039.34,0.0,-0.57852,0.00018,23.65504]
[1777874416257,35.89,80039.75,0.0,-0.57845,0.00018,23.65606]
[1777874416347,35.89,80039.58,0.0,-0.57848,0.00018,23.65566]
[1777874424381,35.89,80039.0,0.0,-0.57857,0.00018,23.65438]
[1777874429416,35.9,80040.19,0.0,-0.57835,0.00018,23.65738]
[1777874435458,35.9,80040.13,0.0,-0.57836,0.00018,23.65322]
[1777874441271,35.9,80040.1,0.0,-0.57836,0.00018,23.65321]
[1777874441305,35.9,80040.1,0.0,-0.57836,0.00018,23.65321]
[1777874441341,35.9,80034.68,0.0,-0.57934,0.00018,23.6399]
[1777874443312,35.9,80034.68,0.0,-0.57934,0.00018,23.6399]
[1777874443345,35.9,80034.68,0.0,-0.57934,0.00018,23.6399]
[1777874448548,35.91,80031.22,0.0,-0.57995,0.00018,23.63139]
[1777874454136,35.9,80034.02,0.0,-0.57946,0.00018,23.63828]
[1777874456604,35.9,80028.31,0.0,-0.58049,0.00018,23.624]
[1777874461639,35.9,80026.56,0.0,-0.58081,0.00018,23.6195]
[1777874464206,35.9,80034.3,0.0,-0.57941,0.00018,23.63886]
[1777874465687,35.9,80017.21,0.0,-0.58249,0.00018,23.59586]
[1777874466584,35.9,80017.21,0.0,-0.58249,0.00018,23.59586]
[1777874467392,35.9,80006.57,0.0,-0.5844,0.00018,23.56834]
[1777874472717,35.9,80002.98,0.0,-0.58505,0.00018,23.55892]
[1777874475737,35.9,79994.94,0.0,-0.58649,0.00018,23.53764]
[1777874480028,35.9,79994.02,0.0,-0.58666,0.00018,23.53521]
[1777874486815,35.9,79990.1,0.0,-0.58736,0.00018,23.52477]
[1777874491849,35.9,79989.18,0.0,-0.58753,0.00018,23.5182]
[1777874496885,35.9,79985.83,0.0,-0.58813,0.00018,23.50921]
[1777874501920,35.91,79984.22,0.0,-0.58842,0.00018,23.5049]
[1777874506956,35.91,79983.7,0.0,-0.5885,0.00018,23.50354]
[1777874511991,35.91,79983.42,0.0,-0.58855,0.00018,23.50283]
[1777874512998,35.91,79992.94,0.0,-0.58684,0.00018,23.5285]
[1777874514004,35.91,79997.51,0.0,-0.58602,0.00018,23.54066]
[1777874519039,35.91,79992.34,0.0,-0.58695,0.00018,23.52687]
[1777874524074,35.91,79995.18,0.0,-0.58644,0.00018,23.53445]
[1777874529109,35.91,79994.4,0.0,-0.58658,0.00018,23.53238]
[1777874534148,35.91,79993.21,0.0,-0.58679,0.00018,23.52922]
[1777874539180,35.91,79995.1,0.0,-0.58645,0.00018,23.53428]
[1777874544218,35.91,79996.4,0.0,-0.58622,0.00018,23.53774]
[1777874549249,35.91,79994.96,0.0,-0.58648,0.00018,23.53391]
[1777874555293,35.91,79995.65,0.0,-0.58637,0.00018,23.53162]
[1777874560328,35.91,79995.2,0.0,-0.58645,0.00018,23.53043]
[1777874565362,35.91,79997.01,0.0,-0.58612,0.00018,23.53525]
[1777874569389,35.91,80001.62,0.0,-0.5853,0.00018,23.54743]
[1777874574425,35.91,80001.75,0.0,-0.58528,0.00018,23.54775]
[1777874579464,35.91,80003.56,0.0,-0.58495,0.00018,23.55249]
[1777874579606,35.91,80003.56,0.0,-0.58495,0.00018,23.55249]
[1777874581474,35.91,80020.84,0.0,-0.58185,0.00018,23.59708]
[1777874586509,35.9,80018.45,0.0,-0.58229,0.00018,23.59089]
[1777874589529,35.9,80010.16,0.0,-0.58378,0.00018,23.56951]
[1777874590537,35.9,80003.77,0.0,-0.58493,0.00018,23.55284]
[1777874595571,35.9,80004.57,0.0,-0.58479,0.00018,23.55494]
[1777874600607,35.9,80001.72,0.0,-0.5853,0.00018,23.54749]
[1777874606650,35.91,80002.26,0.0,-0.58519,0.00018,23.54896]
[1777874611684,35.91,80006.05,0.0,-0.58453,0.00018,23.5548]
[1777874616719,35.91,80007.55,0.0,-0.58425,0.00018,23.55876]
[1777874621755,35.91,80010.79,0.0,-0.58367,0.00018,23.5672]
[1777874626790,35.91,80011.93,0.0,-0.58346,0.00018,23.57017]
[1777874631825,35.91,80008.93,0.0,-0.584,0.00018,23.56243]
[1777874634845,35.91,80007.11,0.0,-0.58432,0.00018,23.55771]
[1777874640365,35.91,80005.96,0.0,-0.58453,0.00018,23.55477]
[1777874643908,35.91,80010.77,0.0,-0.58366,0.00018,23.56731]
[1777874648943,35.91,80011.97,0.0,-0.58344,0.00018,23.57043]
[1777874653978,35.91,80012.21,0.0,-0.5834,0.00018,23.57105]
[1777874656999,35.91,80006.73,0.0,-0.58438,0.00018,23.55684]
[1777874662035,35.92,80010.97,0.0,-0.58362,0.00018,23.56789]
[1777874667070,35.92,80011.05,0.0,-0.5836,0.00018,23.56809]
[1777874672106,35.92,80009.33,0.0,-0.58393,0.00018,23.5595]
[1777874677141,35.92,80005.93,0.0,-0.58454,0.00018,23.55066]
[1777874680161,35.92,80001.72,0.0,-0.58529,0.00018,23.53964]
[1777874685197,35.92,79999.96,0.0,-0.58561,0.00018,23.53504]
[1777874688220,35.92,80003.96,0.0,-0.58489,0.00018,23.54558]
[1777874689226,35.92,79999.89,0.0,-0.58562,0.00018,23.53487]
[1777874693254,35.92,79990.88,0.0,-0.58724,0.00018,23.5109]
[1777874698288,35.92,79990.82,0.0,-0.58725,0.00018,23.51065]
[1777874703324,35.91,79993.1,0.0,-0.58685,0.00018,23.51667]
[1777874708358,35.91,79996.27,0.0,-0.58629,0.00018,23.52503]
[1777874710256,35.91,79996.17,0.0,-0.58631,0.00018,23.52474]
[1777874710264,35.91,79996.17,0.0,-0.58631,0.00018,23.52474]
[1777874710302,35.91,79996.17,0.0,-0.58631,0.00018,23.52474]
[1777874710499,35.91,79996.17,0.0,-0.58631,0.00018,23.52474]
[1777874710545,35.91,79996.17,0.0,-0.58631,0.00018,23.52474]
[1777874710573,35.91,79983.33,0.0,-0.58861,0.00018,23.49018]
[1777874712392,35.91,79977.64,0.0,-0.58964,0.00018,23.47455]
[1777874714765,35.91,79975.87,0.0,-0.58996,0.00018,23.46963]
[1777874714810,35.91,79975.87,0.0,-0.58996,0.00018,23.46963]
[1777874715406,35.91,79975.57,0.0,-0.59002,0.00018,23.46878]
[1777874720443,35.9,79978.44,0.0,-0.58951,0.00018,23.47657]
[1777874721449,35.9,79983.92,0.0,-0.58853,0.00018,23.49152]
[1777874722456,35.9,79978.59,0.0,-0.58949,0.00018,23.47693]
[1777874727490,35.9,79974.38,0.0,-0.59025,0.00018,23.4652]
[1777874729506,35.9,79970.23,0.0,-0.591,0.00018,23.45364]
[1777874734541,35.89,79969.15,0.0,-0.59122,0.00018,23.44638]
[1777874737561,35.89,79964.67,0.0,-0.59203,0.00018,23.43377]
[1777874742596,35.89,79963.93,0.0,-0.59216,0.00018,23.43162]
[1777874747633,35.89,79961.77,0.0,-0.59256,0.00018,23.42536]
[1777874751076,35.88,79961.22,0.0,-0.59267,0.00018,23.4237]
[1777874751113,35.88,79961.22,0.0,-0.59267,0.00018,23.4237]
[1777874751696,35.88,79960.68,0.0,-0.59277,0.00018,23.42215]
[1777874752703,35.88,79953.89,0.0,-0.59398,0.00018,23.40282]
[1777874753708,35.88,79949.75,0.0,-0.59472,0.00018,23.39093]
[1777874754102,35.88,79949.75,0.0,-0.59472,0.00018,23.39093]
[1777874754142,35.88,79949.75,0.0,-0.59472,0.00018,23.39093]
[1777874754714,35.88,79947.77,0.0,-0.59508,0.00018,23.38523]
[1777874755518,35.88,79947.77,0.0,-0.59508,0.00018,23.38523]
[1777874758741,35.89,79940.86,0.0,-0.59631,0.00018,23.36519]
[1777874761203,35.88,79939.46,0.0,-0.59656,0.00018,23.36105]
[1777874761763,35.88,79930.26,0.0,-0.59821,0.00018,23.33384]
[1777874763776,35.88,79919.87,0.0,-0.60007,0.00018,23.30262]
[1777874764188,35.88,79919.87,0.0,-0.60007,0.00018,23.30262]
[1777874765025,35.88,79919.5,0.0,-0.60014,0.00018,23.30147]
[1777874765230,35.88,79919.5,0.0,-0.60014,0.00018,23.30147]
[1777874765793,35.88,79907.54,0.0,-0.60228,0.00018,23.26496]
[1777874766802,35.88,79903.85,0.0,-0.60293,0.00018,23.25356]
[1777874767021,35.88,79903.85,0.0,-0.60293,0.00018,23.25356]
[1777874767808,35.88,79905.11,0.0,-0.60272,0.00018,23.25736]
[1777874768813,35.87,79909.75,0.0,-0.6019,0.00018,23.27142]
[1777874769816,35.87,79914.08,0.0,-0.60113,0.00018,23.28464]
[1777874774914,35.86,79913.89,0.0,-0.60122,0.00018,23.28325]
[1777874776877,35.83,79917.97,0.0,-0.60057,0.00018,23.29441]
[1777874777755,35.82,79918.83,0.0,-0.60045,0.00018,23.2965]
[1777874781904,35.81,79914.98,0.0,-0.60115,0.00018,23.28459]
[1777874786939,35.79,79912.83,0.0,-0.60159,0.00018,23.27713]
[1777874790046,35.79,79911.52,0.0,-0.60183,0.00018,23.27304]
[1777874796539,35.79,79914.44,0.0,-0.60134,0.00018,23.2776]
[1777874800032,35.78,79919.11,0.0,-0.60054,0.00018,23.29141]
[1777874801337,35.77,79926.95,0.0,-0.59916,0.00018,23.31469]
[1777874804060,35.75,79930.44,0.0,-0.59859,0.00018,23.32434]
[1777874809095,35.72,79930.39,0.0,-0.59869,0.00018,23.32272]
[1777874814129,35.7,79928.96,0.0,-0.599,0.00018,23.31773]
[1777874815960,35.7,79929.0,0.0,-0.59899,0.00018,23.31782]
[1777874822185,35.7,79934.74,0.0,-0.59798,0.00018,23.33474]
[1777874826751,35.7,79940.04,0.0,-0.59702,0.00018,23.35061]
[1777874832256,35.7,79936.47,0.0,-0.59765,0.00018,23.34015]
[1777874837295,35.71,79935.66,0.0,-0.59779,0.00018,23.33787]
[1777874839308,35.71,79930.98,0.0,-0.59862,0.00018,23.32396]
[1777874844344,35.71,79931.59,0.0,-0.59851,0.00018,23.32593]
[1777874848372,35.71,79922.67,0.0,-0.6001,0.00018,23.29918]
[1777874853407,35.71,79929.42,0.0,-0.59892,0.00018,23.3152]
[1777874856428,35.71,79933.94,0.0,-0.59811,0.00018,23.32859]
[1777874857434,35.71,79925.54,0.0,-0.59963,0.00018,23.30332]
[1777874862473,35.7,79922.0,0.0,-0.60027,0.00018,23.29241]
[1777874867885,35.7,79923.4,0.0,-0.60003,0.00018,23.29657]
[1777874867984,35.7,79925.8,0.0,-0.5996,0.00018,23.30376]
[1777874869522,35.7,79913.03,0.0,-0.6019,0.00018,23.26469]
[1777874870527,35.7,79911.2,0.0,-0.60223,0.00018,23.25902]
[1777874873381,35.7,79907.9,0.0,-0.60282,0.00018,23.24877]
[1777874873547,35.69,79907.55,0.0,-0.60288,0.00018,23.24767]
[1777874878584,35.69,79911.09,0.0,-0.60225,0.00018,23.25858]
[1777874881608,35.69,79907.17,0.0,-0.60296,0.00018,23.24639]
[1777874886641,35.69,79912.91,0.0,-0.60194,0.00018,23.264]
[1777874887693,35.69,79918.9,0.0,-0.60087,0.00018,23.28235]
[1777874890044,35.69,79919.76,0.0,-0.60072,0.00018,23.28494]
[1777874890670,35.68,79925.66,0.0,-0.59967,0.00018,23.30267]
[1777874895019,35.68,79927.3,0.0,-0.59938,0.00018,23.3075]
[1777874900740,35.68,79929.52,0.0,-0.599,0.00018,23.31399]
[1777874902755,35.67,79919.0,0.0,-0.60089,0.00018,23.28201]
[1777874903762,35.67,79922.14,0.0,-0.60033,0.00018,23.29158]
[1777874908797,35.67,79921.6,0.0,-0.60043,0.00018,23.28981]
[1777874911819,35.67,79927.31,0.0,-0.59943,0.00018,23.30289]
[1777874916854,35.67,79925.5,0.0,-0.59977,0.00018,23.29728]
[1777874924909,35.66,79924.49,0.0,-0.59996,0.00018,23.29409]
[1777874929943,35.66,79928.26,0.0,-0.59928,0.00018,23.30545]
[1777874934979,35.66,79927.77,0.0,-0.59937,0.00018,23.30395]
[1777874940030,35.66,79930.02,0.0,-0.59897,0.00018,23.31072]
[1777874943037,35.66,79934.02,0.0,-0.59825,0.00018,23.32266]
[1777874948072,35.66,79932.61,0.0,-0.59852,0.00018,23.31828]
[1777874957669,35.65,79929.94,0.0,-0.59901,0.00018,23.31]
[1777874963178,35.65,79928.37,0.0,-0.5993,0.00018,23.30512]
[1777874968211,35.65,79927.61,0.0,-0.59945,0.00018,23.3027]
[1777874973248,35.64,79926.05,0.0,-0.59976,0.00018,23.29369]
[1777874978282,35.64,79924.84,0.0,-0.59998,0.00018,23.28991]
[1777874979572,35.64,79924.84,0.0,-0.59998,0.00018,23.28991]
[1777874979615,35.64,79924.84,0.0,-0.59998,0.00018,23.28991]
[1777874979990,35.64,79924.84,0.0,-0.59998,0.00018,23.28991]
[1777874985332,35.64,79920.63,0.0,-0.60075,0.00018,23.27695]
[1777874990367,35.64,79921.75,0.0,-0.60055,0.00018,23.28028]
[1777874995402,35.64,79921.68,0.0,-0.60057,0.00018,23.27998]
[1777875000437,35.63,79922.18,0.0,-0.60048,0.00018,23.28142]
[1777875004466,35.63,79917.91,0.0,-0.60126,0.00018,23.26829]
[1777875009499,35.63,79916.8,0.0,-0.60146,0.00018,23.26483]
[1777875014534,35.63,79911.86,0.0,-0.60235,0.00018,23.24954]
[1777875018801,35.63,79913.11,0.0,-0.60212,0.00018,23.2534]
[1777875024543,35.63,79913.65,0.0,-0.60203,0.00018,23.25507]
[1777875024695,35.63,79913.65,0.0,-0.60203,0.00018,23.25507]
[1777875024799,35.63,79911.51,0.0,-0.60241,0.00018,23.24844]
[1777875030646,35.63,79913.97,0.0,-0.60197,0.00018,23.25605]
[1777875032501,35.63,79913.71,0.0,-0.60204,0.00018,23.25107]
[1777875032530,35.63,79913.71,0.0,-0.60204,0.00018,23.25107]
[1777875033502,35.63,79914.39,0.0,-0.60191,0.00018,23.25317]
[1777875038703,35.63,79915.72,0.0,-0.60167,0.00018,23.25727]
[1777875039550,35.63,79915.72,0.0,-0.60167,0.00018,23.25727]
[1777875039710,35.63,79921.83,0.0,-0.60058,0.00018,23.27602]
[1777875041026,35.63,79921.83,0.0,-0.60058,0.00018,23.27602]
[1777875041109,35.63,79937.75,0.0,-0.5977,0.00018,23.32416]
[1777875042924,35.63,79937.75,0.0,-0.5977,0.00018,23.32416]
[1777875042992,35.63,79938.85,0.0,-0.5975,0.00018,23.32752]
[1777875045170,35.64,79939.38,0.0,-0.5974,0.00018,23.32918]
[1777875050792,35.64,79942.21,0.0,-0.59689,0.00018,23.33758]
[1777875052802,35.64,79951.28,0.0,-0.59525,0.00018,23.36421]
[1777875053433,35.64,79951.28,0.0,-0.59525,0.00018,23.36421]
[1777875053471,35.64,79951.28,0.0,-0.59525,0.00018,23.36421]
[1777875053809,35.64,79955.7,0.0,-0.59445,0.00018,23.37707]
[1777875055148,35.64,79955.7,0.0,-0.59445,0.00018,23.37707]
[1777875064888,35.64,79958.18,0.0,-0.59399,0.00018,23.38438]
[1777875069923,35.64,79954.94,0.0,-0.59457,0.00018,23.37509]
[1777875074957,35.65,79955.16,0.0,-0.59453,0.00018,23.37582]
[1777875077611,35.65,79955.54,0.0,-0.59446,0.00018,23.37696]
[1777875077639,35.65,79955.54,0.0,-0.59446,0.00018,23.37696]
[1777875077979,35.65,79955.45,0.0,-0.59447,0.00018,23.37672]
[1777875078491,35.65,79955.45,0.0,-0.59447,0.00018,23.37672]
[1777875078526,35.65,79955.45,0.0,-0.59447,0.00018,23.37672]
[1777875078554,35.65,79955.45,0.0,-0.59447,0.00018,23.37672]
[1777875088049,35.65,79955.13,0.0,-0.59452,0.00018,23.37598]
[1777875093085,35.65,79956.62,0.0,-0.59426,0.00018,23.37621]
[1777875098119,35.66,79956.58,0.0,-0.59426,0.00018,23.37618]
[1777875100226,35.66,79954.36,0.0,-0.59466,0.00018,23.3698]
[1777875100268,35.66,79954.36,0.0,-0.59466,0.00018,23.3698]
[1777875101140,35.66,79954.47,0.0,-0.59464,0.00018,23.37014]
[1777875106174,35.66,79955.26,0.0,-0.59449,0.00018,23.37252]
[1777875111210,35.66,79955.6,0.0,-0.59442,0.00018,23.37359]
[1777875116245,35.66,79957.26,0.0,-0.59411,0.00018,23.37847]
[1777875121281,35.66,79959.69,0.0,-0.59367,0.00018,23.38552]
[1777875121297,35.66,79959.69,0.0,-0.59367,0.00018,23.38552]
[1777875121336,35.67,79963.45,0.0,-0.59299,0.00018,23.3963]
[1777875125209,35.67,79965.77,0.0,-0.59257,0.00018,23.40295]
[1777875125238,35.67,79965.77,0.0,-0.59257,0.00018,23.40295]
[1777875125220,35.67,79971.62,0.0,-0.59151,0.00018,23.41955]
[1777875127272,35.67,79971.55,0.0,-0.59151,0.00018,23.41947]
[1777875127364,35.67,79973.23,0.0,-0.5912,0.00018,23.42425]
[1777875133367,35.68,79978.7,0.0,-0.59019,0.00018,23.43985]
[1777875138981,35.69,79978.51,0.0,-0.59021,0.00018,23.43959]
[1777875144504,35.69,79976.51,0.0,-0.59057,0.00018,23.43397]
[1777875144586,35.69,79964.54,0.0,-0.59273,0.00018,23.40027]
[1777875145451,35.69,79964.54,0.0,-0.59273,0.00018,23.40027]
[1777875150487,35.69,79961.0,0.0,-0.59337,0.00018,23.39021]
[1777875155521,35.69,79957.04,0.0,-0.5941,0.00018,23.37474]
[1777875160555,35.69,79957.15,0.0,-0.59407,0.00018,23.37511]
[1777875165590,35.69,79956.34,0.0,-0.59422,0.00018,23.37283]
[1777875170625,35.69,79959.38,0.0,-0.59366,0.00018,23.3816]
[1777875175661,35.69,79959.45,0.0,-0.59365,0.00018,23.38183]
[1777875180696,35.69,79957.13,0.0,-0.59407,0.00018,23.37519]
[1777875184272,35.69,79958.31,0.0,-0.59385,0.00018,23.37859]
[1777875184291,35.69,79958.31,0.0,-0.59385,0.00018,23.37859]
[1777875185730,35.69,79966.26,0.0,-0.59242,0.00018,23.40128]
[1777875188408,35.69,79965.35,0.0,-0.59258,0.00018,23.39869]
[1777875188753,35.69,79965.16,0.0,-0.59262,0.00018,23.39815]
[1777875189470,35.69,79965.16,0.0,-0.59262,0.00018,23.39815]
[1777875189513,35.69,79965.16,0.0,-0.59262,0.00018,23.39815]
[1777875189759,35.69,79969.71,0.0,-0.5918,0.00018,23.41102]
[1777875191470,35.69,79970.06,0.0,-0.59173,0.00018,23.41205]
[1777875191773,35.7,79969.19,0.0,-0.59188,0.00018,23.40965]
[1777875196807,35.7,79970.07,0.0,-0.59172,0.00018,23.41227]
[1777875201843,35.7,79971.59,0.0,-0.59143,0.00018,23.41668]
[1777875206878,35.71,79972.04,0.0,-0.59134,0.00018,23.41807]
[1777875212919,35.71,79971.38,0.0,-0.59148,0.00018,23.41209]
[1777875217958,35.71,79968.17,0.0,-0.59205,0.00018,23.40314]
[1777875222991,35.71,79965.35,0.0,-0.59256,0.00018,23.39513]
[1777875228025,35.71,79964.92,0.0,-0.59264,0.00018,23.39389]
[1777875234068,35.71,79963.89,0.0,-0.59282,0.00018,23.39097]
[1777875239102,35.71,79963.8,0.0,-0.59284,0.00018,23.39072]
[1777875241117,35.71,79969.89,0.0,-0.59174,0.00018,23.40796]
[1777875246152,35.71,79966.93,0.0,-0.59228,0.00018,23.39959]
[1777875251186,35.71,79966.66,0.0,-0.59232,0.00018,23.39883]
[1777875253200,35.71,79961.8,0.0,-0.5932,0.00018,23.38502]
[1777875258236,35.71,79959.61,0.0,-0.59358,0.00018,23.37894]
[1777875262220,35.71,79958.78,0.0,-0.59373,0.00018,23.3766]
[1777875262251,35.71,79958.78,0.0,-0.59373,0.00018,23.3766]
[1777875262298,35.71,79953.12,0.0,-0.59475,0.00018,23.36031]
[1777875267298,35.72,79956.86,0.0,-0.59407,0.00018,23.3712]
[1777875272334,35.72,79956.65,0.0,-0.59412,0.00018,23.36652]
[1777875277369,35.72,79957.8,0.0,-0.5939,0.00018,23.36991]
[1777875282403,35.72,79959.98,0.0,-0.5935,0.00018,23.37624]
[1777875287439,35.73,79959.26,0.0,-0.5936,0.00018,23.37469]
[1777875288907,35.73,79959.26,0.0,-0.5936,0.00018,23.37469]
[1777875288956,35.73,79959.26,0.0,-0.5936,0.00018,23.37469]
[1777875289054,35.74,79958.79,0.0,-0.59367,0.00018,23.37351]
[1777875290037,35.73,79923.37,0.0,-0.60005,0.00018,23.26888]
[1777875290582,35.73,79923.37,0.0,-0.60005,0.00018,23.26888]
[1777875290812,35.73,79923.37,0.0,-0.60005,0.00018,23.26888]
[1777875291341,35.73,79923.37,0.0,-0.60005,0.00018,23.26888]
[1777875291354,35.73,79904.35,0.0,-0.60346,0.00018,23.21038]
[1777875291665,35.73,79904.35,0.0,-0.60346,0.00018,23.21038]
[1777875291960,35.73,79904.35,0.0,-0.60346,0.00018,23.21038]
[1777875292021,35.73,79902.73,0.0,-0.60375,0.00018,23.20534]
[1777875296675,35.74,79900.18,0.0,-0.6042,0.00018,23.19747]
[1777875296758,35.74,79900.07,0.0,-0.60422,0.00018,23.19715]
[1777875299055,35.74,79900.07,0.0,-0.60422,0.00018,23.19717]
[1777875304558,35.74,79897.29,0.0,-0.6047,0.00018,23.18862]
[1777875305565,35.74,79888.32,0.0,-0.60631,0.00018,23.16021]
[1777875310576,35.75,79890.31,0.0,-0.60594,0.00018,23.1667]
[1777875314434,35.75,79889.88,0.0,-0.60601,0.00018,23.16539]
[1777875314850,35.75,79880.31,0.0,-0.60772,0.00018,23.13471]
[1777875316645,35.75,79873.92,0.0,-0.60886,0.00018,23.11402]
[1777875320210,35.75,79876.78,0.0,-0.60835,0.00018,23.12337]
[1777875320292,35.75,79875.96,0.0,-0.60849,0.00018,23.12075]
[1777875325767,35.75,79875.25,0.0,-0.60861,0.00018,23.11853]
[1777875325881,35.75,79875.25,0.0,-0.60861,0.00018,23.11853]
[1777875325935,35.75,79861.51,0.0,-0.61106,0.00018,23.07345]
[1777875326489,35.75,79861.51,0.0,-0.61106,0.00018,23.07345]
[1777875327061,35.75,79861.51,0.0,-0.61106,0.00018,23.07345]
[1777875327210,35.75,79861.51,0.0,-0.61106,0.00018,23.07345]
[1777875327311,35.75,79841.58,0.0,-0.61462,0.00018,23.0064]
[1777875327818,35.75,79841.58,0.0,-0.61462,0.00018,23.0064]
[1777875327919,35.75,79839.32,0.0,-0.61502,0.00018,22.99862]
[1777875328667,35.75,79839.32,0.0,-0.61502,0.00018,22.99862]
[1777875328771,35.75,79839.32,0.0,-0.61503,0.00018,22.99855]
[1777875330323,35.75,79850.71,0.0,-0.613,0.00018,23.03709]
[1777875331355,35.75,79849.47,0.0,-0.61324,0.00018,23.02872]
[1777875332798,35.75,79856.75,0.0,-0.61195,0.00018,23.05315]
[1777875334342,35.75,79856.75,0.0,-0.61195,0.00018,23.05315]
[1777875334438,35.75,79861.3,0.0,-0.61114,0.00018,23.06827]
[1777875335819,35.75,79867.03,0.0,-0.61012,0.00018,23.08718]
[1777875338570,35.75,79867.04,0.0,-0.61011,0.00018,23.08724]
[1777875338839,35.75,79865.5,0.0,-0.61039,0.00018,23.08221]
[1777875343446,35.75,79864.62,0.0,-0.61053,0.00018,23.07944]
[1777875343450,35.75,79863.48,0.0,-0.61074,0.00018,23.07565]
[1777875344880,35.75,79858.97,0.0,-0.61154,0.00018,23.06069]
[1777875346271,35.75,79850.67,0.0,-0.61302,0.00018,23.03294]
[1777875348908,35.75,79846.62,0.0,-0.61374,0.00018,23.01931]
[1777875352937,35.75,79858.57,0.0,-0.61161,0.00018,23.05944]
[1777875354414,35.75,79863.94,0.0,-0.61065,0.00018,23.07721]
[1777875356142,35.75,79863.94,0.0,-0.61065,0.00018,23.07721]
[1777875356163,35.75,79868.03,0.0,-0.60993,0.00018,23.09067]
[1777875361999,35.75,79867.57,0.0,-0.61002,0.00018,23.08899]
[1777875367039,35.75,79863.86,0.0,-0.61068,0.00018,23.07674]
[1777875370059,35.75,79868.84,0.0,-0.60979,0.00018,23.09324]
[1777875375096,35.75,79869.31,0.0,-0.6097,0.00018,23.09492]
[1777875375593,35.75,79869.31,0.0,-0.6097,0.00018,23.09492]
[1777875376102,35.75,79868.79,0.0,-0.60979,0.00018,23.09324]
[1777875378117,35.75,79858.84,0.0,-0.61156,0.00018,23.06043]
[1777875379123,35.75,79851.98,0.0,-0.61278,0.00018,23.03749]
[1777875381138,35.75,79850.57,0.0,-0.61303,0.00018,23.03276]
[1777875385166,35.75,79846.67,0.0,-0.61372,0.00018,23.01964]
[1777875390203,35.75,79842.23,0.0,-0.61451,0.00018,23.00465]
[1777875391260,35.75,79842.23,0.0,-0.61451,0.00018,23.00465]
[1777875393226,35.75,79834.17,0.0,-0.61596,0.00018,22.97285]
[1777875396245,35.75,79833.7,0.0,-0.61605,0.00018,22.97105]
[1777875399628,35.75,79834.01,0.0,-0.61601,0.00018,22.97194]
[1777875400273,35.75,79840.49,0.0,-0.61486,0.00018,22.99408]
[1777875404301,35.73,79842.13,0.0,-0.61462,0.00018,22.99878]
[1777875409336,35.73,79839.95,0.0,-0.61503,0.00018,22.99096]
[1777875414371,35.72,79842.07,0.0,-0.61467,0.00018,22.99788]
[1777875416386,35.72,79838.02,0.0,-0.6154,0.00018,22.98396]
[1777875420773,35.72,79836.44,0.0,-0.61568,0.00018,22.97841]
[1777875423923,35.71,79831.82,0.0,-0.61651,0.00018,22.96238]
[1777875424441,35.71,79829.76,0.0,-0.61688,0.00018,22.95522]
[1777875429476,35.71,79832.1,0.0,-0.61647,0.00018,22.96311]
[1777875434511,35.71,79834.12,0.0,-0.61613,0.00018,22.96989]
[1777875439545,35.7,79834.79,0.0,-0.61602,0.00018,22.97201]
[1777875442549,35.7,79833.91,0.0,-0.61618,0.00018,22.96891]
[1777875442554,35.7,79833.91,0.0,-0.61618,0.00018,22.96891]
[1777875442567,35.7,79834.12,0.0,-0.61614,0.00018,22.96961]
[1777875444580,35.7,79822.96,0.0,-0.61813,0.00018,22.93081]
[1777875449081,35.7,79828.22,0.0,-0.61721,0.00018,22.94892]
[1777875451171,35.7,79816.82,0.0,-0.61926,0.00018,22.9046]
[1777875453536,35.7,79816.82,0.0,-0.61926,0.00018,22.9046]
[1777875458540,35.7,79810.28,0.0,-0.62042,0.00018,22.88151]
[1777875466757,35.7,79804.05,0.0,-0.62151,0.00018,22.85948]
[1777875471315,35.7,79808.44,0.0,-0.62073,0.00018,22.87527]
[1777875472799,35.7,79812.86,0.0,-0.61994,0.00018,22.89107]
[1777875473806,35.7,79818.15,0.0,-0.619,0.00018,22.90975]
[1777875476828,35.7,79824.71,0.0,-0.61784,0.00018,22.93271]
[1777875477734,35.7,79824.71,0.0,-0.61784,0.00018,22.93271]
[1777875480276,35.7,79828.92,0.0,-0.61709,0.00018,22.94734]
[1777875480287,35.7,79831.9,0.0,-0.61656,0.00018,22.95765]
[1777875485891,35.7,79831.14,0.0,-0.6167,0.00018,22.95494]
[1777875489923,35.7,79827.47,0.0,-0.61736,0.00018,22.94215]
[1777875494954,35.7,79829.61,0.0,-0.61698,0.00018,22.94952]
[1777875499988,35.7,79829.78,0.0,-0.61695,0.00018,22.95003]
[1777875505025,35.7,79831.14,0.0,-0.61672,0.00018,22.95464]
[1777875508045,35.69,79835.88,0.0,-0.61588,0.00018,22.97093]
[1777875513081,35.69,79835.37,0.0,-0.616,0.00018,22.96481]
[1777875518117,35.69,79837.76,0.0,-0.61558,0.00018,22.97289]
[1777875519124,35.69,79844.58,0.0,-0.61436,0.00018,22.99624]
[1777875521691,35.69,79844.78,0.0,-0.61432,0.00018,22.99701]
[1777875527180,35.7,79838.79,0.0,-0.61537,0.00018,22.97684]
[1777875532214,35.7,79838.83,0.0,-0.61535,0.00018,22.97725]
[1777875536761,35.7,79838.25,0.0,-0.61544,0.00018,22.97547]
[1777875536764,35.7,79838.25,0.0,-0.61544,0.00018,22.97547]
[1777875537254,35.71,79838.21,0.0,-0.61545,0.00018,22.97539]
[1777875541622,35.7,79840.84,0.0,-0.61499,0.00018,22.98427]
[1777875551354,35.7,79838.3,0.0,-0.61546,0.00018,22.97518]
[1777875556388,35.7,79839.61,0.0,-0.61523,0.00018,22.97967]
[1777875559833,35.7,79839.82,0.0,-0.6152,0.00018,22.98029]
[1777875559894,35.7,79839.82,0.0,-0.6152,0.00018,22.98029]
[1777875561425,35.69,79824.42,0.0,-0.61794,0.00018,22.92694]
[1777875562431,35.69,79822.92,0.0,-0.61821,0.00018,22.92167]
[1777875565451,35.69,79819.32,0.0,-0.61885,0.00018,22.90898]
[1777875565794,35.69,79819.32,0.0,-0.61885,0.00018,22.90898]
[1777875566458,35.69,79818.48,0.0,-0.619,0.00018,22.90601]
[1777875568185,35.69,79818.13,0.0,-0.61906,0.00018,22.90476]
[1777875568471,35.69,79815.48,0.0,-0.61954,0.00018,22.8954]
[1777875569479,35.69,79809.02,0.0,-0.62068,0.00018,22.87247]
[1777875571551,35.69,79808.33,0.0,-0.62082,0.00018,22.86588]
[1777875577535,35.69,79810.06,0.0,-0.62051,0.00018,22.87211]
[1777875582571,35.7,79811.56,0.0,-0.62024,0.00018,22.8775]
[1777875587606,35.7,79812.14,0.0,-0.62014,0.00018,22.87959]
[1777875591066,35.7,79811.64,0.0,-0.62022,0.00018,22.87785]
[1777875595661,35.7,79804.15,0.0,-0.62155,0.00018,22.85121]
[1777875600697,35.7,79802.33,0.0,-0.62186,0.00018,22.84483]
[1777875603901,35.71,79800.24,0.0,-0.62221,0.00018,22.83773]
[1777875605454,35.71,79800.61,0.0,-0.62214,0.00018,22.83909]
[1777875605734,35.71,79794.01,0.0,-0.62331,0.00018,22.8153]
[1777875607222,35.71,79793.66,0.0,-0.62337,0.00018,22.81408]
[1777875607750,35.71,79792.97,0.0,-0.62349,0.00018,22.81162]
[1777875608752,35.71,79788.31,0.0,-0.62431,0.00018,22.79471]
[1777875609944,35.71,79788.31,0.0,-0.62431,0.00018,22.79471]
[1777875610012,35.71,79779.41,0.0,-0.62588,0.00018,22.7621]
[1777875612319,35.71,79775.36,0.0,-0.62658,0.00018,22.74728]
[1777875616037,35.72,79775.48,0.0,-0.62655,0.00018,22.74799]
[1777875616138,35.72,79781.24,0.0,-0.62553,0.00018,22.76935]
[1777875617817,35.72,79785.32,0.0,-0.6248,0.00018,22.78445]
[1777875621414,35.72,79784.96,0.0,-0.62486,0.00018,22.78325]
[1777875621423,35.72,79784.89,0.0,-0.62487,0.00018,22.78305]
[1777875623858,35.72,79789.18,0.0,-0.6241,0.00018,22.79887]
[1777875628894,35.73,79791.09,0.0,-0.62375,0.00018,22.80604]
[1777875633929,35.74,79793.93,0.0,-0.62323,0.00018,22.81298]
[1777875638963,35.75,79796.1,0.0,-0.6228,0.00018,22.82165]
[1777875644008,35.75,79796.76,0.0,-0.62267,0.00018,22.82421]
[1777875649041,35.76,79794.46,0.0,-0.62307,0.00018,22.81606]
[1777875651055,35.76,79789.86,0.0,-0.62388,0.00018,22.79947]
[1777875656090,35.76,79785.68,0.0,-0.62461,0.00018,22.78449]
[1777875659110,35.76,79781.93,0.0,-0.62526,0.00018,22.77088]
[1777875660694,35.76,79781.93,0.0,-0.62526,0.00018,22.77088]
[1777875660799,35.76,79779.19,0.0,-0.62574,0.00018,22.76086]
[1777875662678,35.77,79774.46,0.0,-0.62657,0.00018,22.74347]
[1777875663211,35.77,79774.46,0.0,-0.62657,0.00018,22.74347]
[1777875663268,35.77,79772.86,0.0,-0.62685,0.00018,22.73754]
[1777875668275,35.77,79774.89,0.0,-0.62649,0.00018,22.74523]
[1777875668314,35.77,79774.88,0.0,-0.62649,0.00018,22.74524]
[1777875670305,35.77,79774.88,0.0,-0.62648,0.00018,22.74528]
[1777875670310,35.77,79773.69,0.0,-0.62669,0.00018,22.74091]
[1777875676229,35.77,79771.75,0.0,-0.62702,0.00018,22.73397]
[1777875679251,35.77,79766.6,0.0,-0.62792,0.00018,22.71493]
[1777875684286,35.78,79766.77,0.0,-0.62788,0.00018,22.71581]
[1777875689390,35.78,79767.47,0.0,-0.62774,0.00018,22.71866]
[1777875694428,35.78,79768.98,0.0,-0.62749,0.00018,22.72023]
[1777875697449,35.79,79774.87,0.0,-0.62645,0.00018,22.74217]
[1777875700470,35.79,79779.08,0.0,-0.6257,0.00018,22.75775]
[1777875702841,35.79,79778.76,0.0,-0.62576,0.00018,22.75658]
[1777875703491,35.79,79779.75,0.0,-0.62558,0.00018,22.76023]
[1777875708525,35.79,79783.23,0.0,-0.62497,0.00018,22.77303]
[1777875713561,35.79,79785.35,0.0,-0.62459,0.00018,22.78082]
[1777875714066,35.79,79785.35,0.0,-0.62459,0.00018,22.78082]
[1777875714568,35.79,79786.0,0.0,-0.62448,0.00018,22.78321]
[1777875719602,35.79,79784.65,0.0,-0.6247,0.00018,22.77851]
[1777875722241,35.79,79784.55,0.0,-0.62472,0.00018,22.77824]
[1777875722623,35.79,79784.73,0.0,-0.62468,0.00018,22.77894]
[1777875725304,35.79,79784.97,0.0,-0.62463,0.00018,22.77995]
[1777875725776,35.79,79784.97,0.0,-0.62463,0.00018,22.77995]
[1777875725877,35.8,79790.87,0.0,-0.62359,0.00018,22.80146]
[1777875730346,35.8,79790.66,0.0,-0.62362,0.00018,22.80082]
[1777875730679,35.8,79790.76,0.0,-0.6236,0.00018,22.80122]
[1777875736722,35.8,79793.55,0.0,-0.6231,0.00018,22.8115]
[1777875741757,35.8,79790.44,0.0,-0.62364,0.00018,22.80042]
[1777875746793,35.81,79789.25,0.0,-0.62384,0.00018,22.79628]
[1777875751826,35.81,79788.74,0.0,-0.62394,0.00018,22.79036]
[1777875756862,35.81,79785.94,0.0,-0.62442,0.00018,22.78035]
[1777875761898,35.81,79784.25,0.0,-0.62471,0.00018,22.77436]
[1777875766931,35.82,79782.25,0.0,-0.62506,0.00018,22.76724]
[1777875771966,35.82,79784.26,0.0,-0.6247,0.00018,22.77457]
[1777875773020,35.82,79784.26,0.0,-0.6247,0.00018,22.77457]
[1777875773077,35.82,79781.83,0.0,-0.62513,0.00018,22.76565]
[1777875779015,35.81,79782.28,0.0,-0.62506,0.00018,22.76712]
[1777875784061,35.81,79781.78,0.0,-0.62516,0.00018,22.76514]
[1777875789095,35.81,79781.3,0.0,-0.62525,0.00018,22.76325]
[1777875794131,35.81,79779.42,0.0,-0.62559,0.00018,22.75624]
[1777875799165,35.81,79776.69,0.0,-0.62607,0.00018,22.7461]
[1777875804200,35.8,79776.05,0.0,-0.62619,0.00018,22.74369]
[1777875809236,35.8,79776.17,0.0,-0.62617,0.00018,22.74409]
[1777875813692,35.8,79776.23,0.0,-0.62618,0.00018,22.74003]
[1777875813793,35.8,79762.8,0.0,-0.62855,0.00018,22.69011]
[1777875815759,35.8,79762.8,0.0,-0.62855,0.00018,22.69011]
[1777875815766,35.8,79760.24,0.0,-0.629,0.00018,22.68053]
[1777875818951,35.8,79757.13,0.0,-0.62954,0.00018,22.66883]
[1777875819306,35.81,79754.7,0.0,-0.62997,0.00018,22.65973]
[1777875820312,35.81,79750.55,0.0,-0.63069,0.00018,22.64398]
[1777875821320,35.81,79747.18,0.0,-0.63129,0.00018,22.63115]
[1777875826355,35.81,79746.22,0.0,-0.63145,0.00018,22.62753]
[1777875827362,35.81,79750.95,0.0,-0.63062,0.00018,22.64554]
[1777875830387,35.81,79758.45,0.0,-0.6293,0.00018,22.67394]
[1777875835422,35.81,79753.99,0.0,-0.63008,0.00018,22.65718]
[1777875840457,35.81,79750.77,0.0,-0.63065,0.00018,22.64493]
[1777875843046,35.81,79747.59,0.0,-0.63121,0.00018,22.63281]
[1777875843339,35.81,79747.59,0.0,-0.63121,0.00018,22.63281]
[1777875843942,35.81,79742.48,0.0,-0.63211,0.00018,22.61327]
[1777875845009,35.81,79742.48,0.0,-0.63211,0.00018,22.61328]
[1777875845497,35.8,79721.51,0.0,-0.63582,0.00017,22.53113]
[1777875846504,35.8,79711.85,0.0,-0.63751,0.00017,22.49295]
[1777875847514,35.8,79706.54,0.0,-0.63844,0.00017,22.47179]
[1777875850461,35.8,79703.83,0.0,-0.63891,0.00017,22.46089]
[1777875850537,35.8,79704.77,0.0,-0.63875,0.00017,22.46462]
[1777875851442,35.8,79704.77,0.0,-0.63875,0.00017,22.46462]
[1777875851547,35.79,79704.64,0.0,-0.63877,0.00017,22.46406]
[1777875854559,35.79,79710.64,0.0,-0.63773,0.00017,22.48797]
[1777875859596,35.79,79711.53,0.0,-0.63758,0.00017,22.49125]
[1777875864631,35.79,79709.36,0.0,-0.63797,0.00017,22.48236]
[1777875869666,35.79,79706.4,0.0,-0.6385,0.00017,22.47033]
[1777875874701,35.78,79707.09,0.0,-0.63841,0.00017,22.46872]
[1777875878729,35.78,79713.97,0.0,-0.63721,0.00017,22.49601]
[1777875881750,35.78,79708.39,0.0,-0.63819,0.00017,22.47374]
[1777875886786,35.78,79707.8,0.0,-0.6383,0.00017,22.47134]
[1777875889807,35.78,79704.5,0.0,-0.63887,0.00017,22.45813]
[1777875894842,35.78,79703.05,0.0,-0.63913,0.00017,22.45232]
[1777875896855,35.78,79706.78,0.0,-0.63848,0.00017,22.46724]
[1777875898870,35.78,79702.45,0.0,-0.63923,0.00017,22.44987]
[1777875902903,35.78,79695.2,0.0,-0.6405,0.00017,22.42061]
[1777875903380,35.78,79695.2,0.0,-0.6405,0.00017,22.42061]
[1777875903388,35.78,79695.2,0.0,-0.6405,0.00017,22.42061]
[1777875903906,35.78,79696.26,0.0,-0.64032,0.00017,22.42489]
[1777875908477,35.78,79694.63,0.0,-0.6406,0.00017,22.41827]
[1777875908941,35.78,79694.28,0.0,-0.64066,0.00017,22.41685]
[1777875911492,35.78,79693.89,0.0,-0.64073,0.00017,22.41527]
[1777875911962,35.78,79693.36,0.0,-0.64082,0.00017,22.41312]
[1777875914983,35.78,79686.76,0.0,-0.64197,0.00017,22.38631]
[1777875920022,35.78,79676.49,0.0,-0.64375,0.00017,22.34438]
[1777875921028,35.78,79666.05,0.0,-0.64556,0.00017,22.30114]
[1777875922035,35.78,79642.09,0.0,-0.64972,0.00017,22.20014]
[1777875923042,35.78,79653.73,0.0,-0.64769,0.00017,22.24973]
[1777875925056,35.79,79647.26,0.0,-0.6488,0.00017,22.22266]
[1777875930093,35.79,79641.05,0.0,-0.64987,0.00017,22.1964]
[1777875931098,35.79,79635.07,0.0,-0.65093,0.00017,22.16652]
[1777875933113,35.79,79629.29,0.0,-0.65192,0.00017,22.14171]
[1777875935125,35.79,79623.75,0.0,-0.65287,0.00017,22.11785]
[1777875940162,35.79,79626.44,0.0,-0.6524,0.00017,22.12969]
[1777875945196,35.79,79626.28,0.0,-0.65242,0.00017,22.1292]
[1777875950230,35.8,79627.75,0.0,-0.65216,0.00017,22.13574]
[1777875955266,35.8,79625.18,0.0,-0.65259,0.00017,22.12483]
[1777875960301,35.8,79626.63,0.0,-0.65233,0.00017,22.13131]
[1777875965336,35.8,79625.91,0.0,-0.65245,0.00017,22.12843]
[1777875970371,35.8,79626.77,0.0,-0.65229,0.00017,22.13239]
[1777875971379,35.8,79610.31,0.0,-0.65512,0.00017,22.06068]
[1777875972387,35.8,79598.63,0.0,-0.65713,0.00017,22.00914]
[1777875974863,35.8,79586.58,0.0,-0.65921,0.00017,21.95522]
[1777875979434,35.8,79576.8,0.0,-0.66088,0.00017,21.91122]
[1777875980441,35.8,79568.65,0.0,-0.66225,0.00017,21.87478]
[1777875984933,35.81,79563.25,0.0,-0.66314,0.00017,21.85084]
[1777875986483,35.81,79569.88,0.0,-0.66201,0.00017,21.88114]
[1777875990511,35.81,79563.31,0.0,-0.66312,0.00017,21.85145]
[1777875995547,35.82,79560.32,0.0,-0.66364,0.00017,21.83376]
[1777875997563,35.82,79551.98,0.0,-0.66505,0.00017,21.79564]
[1777875998567,35.82,79544.17,0.0,-0.66637,0.00017,21.75966]
[1777876000584,35.83,79537.78,0.0,-0.66739,0.00017,21.73164]
[1777876001588,35.85,79531.58,0.0,-0.66837,0.00017,21.70445]
[1777876005075,35.88,79525.58,0.0,-0.66922,0.00017,21.68078]
[1777876008637,35.89,79519.94,0.0,-0.67015,0.00017,21.6547]
[1777876009646,35.89,79511.04,0.0,-0.67164,0.00017,21.6129]
[1777876010651,35.9,79505.7,0.0,-0.67251,0.00017,21.58834]
[1777876011665,35.9,79494.98,0.0,-0.6743,0.00017,21.53717]
[1777876013673,35.91,79487.39,0.0,-0.67553,0.00017,21.50181]
[1777876018707,35.92,79488.92,0.0,-0.67522,0.00017,21.51066]
[1777876023747,35.94,79486.92,0.0,-0.67545,0.00017,21.50381]
[1777876028781,35.95,79491.76,0.0,-0.67458,0.00017,21.52879]
[1777876031808,35.96,79501.37,0.0,-0.67296,0.00017,21.57513]
[1777876032810,35.96,79516.27,0.0,-0.67045,0.00017,21.64593]
[1777876033817,35.96,79512.0,0.0,-0.67116,0.00017,21.62592]
[1777876035830,35.96,79517.32,0.0,-0.67026,0.00017,21.65119]
[1777876037844,35.96,79527.82,0.0,-0.66848,0.00017,21.70066]
[1777876038850,35.96,79530.21,0.0,-0.66807,0.00017,21.71199]
[1777876043889,35.97,79524.53,0.0,-0.66901,0.00017,21.68594]
[1777876046908,35.97,79530.96,0.0,-0.66791,0.00017,21.71624]
[1777876051943,35.97,79538.73,0.0,-0.66662,0.00017,21.74826]
[1777876054964,35.97,79544.67,0.0,-0.6656,0.00017,21.77603]
[1777876060004,35.98,79543.6,0.0,-0.66576,0.00017,21.7716]
[1777876065038,35.98,79544.31,0.0,-0.66562,0.00017,21.77536]
[1777876070073,35.99,79557.12,0.0,-0.66343,0.00017,21.83442]
[1777876071080,35.99,79557.46,0.0,-0.66338,0.00017,21.83601]
[1777876074103,35.99,79563.85,0.0,-0.66229,0.00017,21.86512]
[1777876075110,35.99,79571.32,0.0,-0.66102,0.00017,21.89884]
[1777876076115,35.99,79583.01,0.0,-0.65903,0.00017,21.95105]
[1777876077126,35.99,79592.06,0.0,-0.65749,0.00017,21.99114]
[1777876078130,35.99,79593.09,0.0,-0.65732,0.00017,21.99562]
[1777876080143,35.98,79599.44,0.0,-0.65624,0.00017,22.02342]
[1777876084173,35.98,79606.55,0.0,-0.65505,0.00017,22.05407]
[1777876085180,35.98,79600.47,0.0,-0.65609,0.00017,22.02738]
[1777876087195,35.98,79592.73,0.0,-0.65742,0.00017,21.99315]
[1777876092231,35.98,79603.37,0.0,-0.65561,0.00017,22.03979]
[1777876093238,35.98,79615.48,0.0,-0.65353,0.00017,22.09254]
[1777876095251,35.98,79623.33,0.0,-0.65218,0.00017,22.12646]
[1777876098271,35.98,79630.32,0.0,-0.65098,0.00017,22.15645]
[1777876100286,35.98,79614.98,0.0,-0.65361,0.00017,22.09056]
[1777876102300,35.98,79607.18,0.0,-0.65494,0.00017,22.0568]
[1777876107336,35.98,79610.96,0.0,-0.65428,0.00017,22.0736]
[1777876108342,35.98,79616.54,0.0,-0.65332,0.00017,22.09782]
[1777876113377,35.99,79627.67,0.0,-0.65143,0.00017,22.1415]
[1777876117404,35.98,79634.42,0.0,-0.65028,0.00017,22.17017]
[1777876122439,35.98,79633.4,0.0,-0.65045,0.00017,22.16579]
[1777876127475,35.98,79629.14,0.0,-0.65119,0.00017,22.1476]
[1777876132510,35.98,79627.24,0.0,-0.65151,0.00017,22.13949]
[1777876137544,35.98,79624.38,0.0,-0.652,0.00017,22.12723]
[1777876142580,35.98,79620.92,0.0,-0.6526,0.00017,22.11234]
[1777876147617,35.98,79618.98,0.0,-0.65293,0.00017,22.10397]
[1777876152651,35.98,79620.44,0.0,-0.65268,0.00017,22.11024]
[1777876157687,35.98,79622.03,0.0,-0.65241,0.00017,22.11701]
[1777876162722,35.98,79620.37,0.0,-0.6527,0.00017,22.10977]
[1777876166217,35.98,79629.64,0.0,-0.65112,0.00017,22.1494]
[1777876171282,35.98,79629.11,0.0,-0.65124,0.00017,22.14266]
[1777876172784,35.98,79629.7,0.0,-0.65114,0.00017,22.14518]
[1777876172879,35.98,79675.68,0.0,-0.6432,0.00017,22.33744]
[1777876174654,35.98,79675.68,0.0,-0.6432,0.00017,22.33745]
[1777876174931,35.98,79675.68,0.0,-0.6432,0.00017,22.33745]
[1777876174940,35.98,79675.68,0.0,-0.6432,0.00017,22.33745]
[1777876175032,35.98,79657.56,0.0,-0.64633,0.00017,22.26278]
[1777876176296,35.98,79652.09,0.0,-0.64727,0.00017,22.24003]
[1777876181865,35.99,79654.89,0.0,-0.64677,0.00017,22.25217]
[1777876186901,35.99,79653.49,0.0,-0.647,0.00017,22.24672]
[1777876190929,35.99,79662.59,0.0,-0.64541,0.00017,22.28483]
[1777876192943,35.99,79670.71,0.0,-0.64401,0.00017,22.31837]
[1777876197982,36.0,79674.49,0.0,-0.64335,0.00017,22.33398]
[1777876198989,36.0,79681.17,0.0,-0.64219,0.00017,22.36121]
[1777876201005,36.0,79682.23,0.0,-0.64201,0.00017,22.36551]
[1777876204024,36.0,79671.9,0.0,-0.64379,0.00017,22.32339]
[1777876209062,36.0,79676.8,0.0,-0.64294,0.00017,22.34352]
[1777876214097,36.0,79673.49,0.0,-0.64351,0.00017,22.33008]
[1777876215104,36.0,79650.07,0.0,-0.64754,0.00017,22.23335]
[1777876216113,35.99,79631.83,0.0,-0.65072,0.00017,22.15551]
[1777876217118,35.99,79630.42,0.0,-0.65096,0.00017,22.14947]
[1777876222156,35.99,79626.58,0.0,-0.65163,0.00017,22.13291]
[1777876227188,35.99,79629.84,0.0,-0.65107,0.00017,22.14678]
[1777876232225,35.99,79643.17,0.0,-0.6488,0.00017,22.19906]
[1777876233234,35.99,79645.94,0.0,-0.64832,0.00017,22.21084]
[1777876236253,35.99,79634.25,0.0,-0.65033,0.00017,22.16154]
[1777876241289,35.99,79638.52,0.0,-0.64959,0.00017,22.1797]
[1777876242294,35.99,79633.03,0.0,-0.65053,0.00017,22.15641]
[1777876245315,35.99,79643.82,0.0,-0.64868,0.00017,22.20208]
[1777876246321,35.99,79656.16,0.0,-0.64655,0.00017,22.25386]
[1777876247330,35.99,79661.81,0.0,-0.64557,0.00017,22.27739]
[1777876251365,36.0,79668.64,0.0,-0.64438,0.00017,22.30572]
[1777876256392,36.0,79673.66,0.0,-0.6435,0.00017,22.32652]
[1777876259413,36.0,79679.29,0.0,-0.64253,0.00017,22.34957]
[1777876262435,36.0,79673.67,0.0,-0.64349,0.00017,22.32671]
[1777876267479,36.0,79678.98,0.0,-0.64257,0.00017,22.34857]
[1777876272506,36.0,79682.14,0.0,-0.64201,0.00017,22.36151]
[1777876277550,36.0,79680.01,0.0,-0.64238,0.00017,22.35294]
[1777876278549,36.0,79669.28,0.0,-0.64424,0.00017,22.30911]
[1777876279555,36.0,79667.11,0.0,-0.64461,0.00017,22.30025]
[1777876284590,36.01,79665.69,0.0,-0.64484,0.00017,22.29473]
[1777876287088,36.01,79659.0,0.0,-0.64599,0.00017,22.26723]
[1777876287613,36.01,79659.0,0.0,-0.64598,0.00017,22.2674]
[1777876289625,36.01,79666.01,0.0,-0.64476,0.00017,22.29646]
[1777876292649,36.02,79671.48,0.0,-0.64383,0.00017,22.31484]
[1777876295667,36.02,79682.38,0.0,-0.64194,0.00017,22.35941]
[1777876297683,36.02,79682.7,0.0,-0.64188,0.00017,22.36076]
[1777876302716,36.02,79682.04,0.0,-0.64199,0.00017,22.35824]
[1777876307751,36.02,79679.85,0.0,-0.64236,0.00017,22.34948]
[1777876310776,36.02,79685.53,0.0,-0.64138,0.00017,22.37255]
[1777876312787,36.02,79690.27,0.0,-0.64056,0.00017,22.39165]
[1777876317822,36.02,79691.32,0.0,-0.64037,0.00017,22.39585]
[1777876319151,36.02,79691.32,0.0,-0.64037,0.00017,22.39585]
[1777876319157,36.02,79691.32,0.0,-0.64037,0.00017,22.39585]
[1777876319195,36.02,79695.3,0.0,-0.63968,0.00017,22.41179]
[1777876324871,36.02,79693.74,0.0,-0.63996,0.00017,22.40546]
[1777876328902,36.02,79698.68,0.0,-0.63911,0.00017,22.42509]
[1777876333935,36.02,79705.35,0.0,-0.63796,0.00017,22.45135]
[1777876337445,36.01,79700.59,0.0,-0.63879,0.00017,22.43226]
[1777876343000,36.01,79703.59,0.0,-0.63829,0.00017,22.44392]
[1777876347515,36.01,79708.32,0.0,-0.63748,0.00017,22.46232]
[1777876350046,36.01,79711.64,0.0,-0.63691,0.00017,22.47526]
[1777876352061,36.0,79717.33,0.0,-0.63595,0.00017,22.49314]
[1777876354314,36.0,79718.37,0.0,-0.63577,0.00017,22.49713]
[1777876354586,36.0,79718.37,0.0,-0.63577,0.00017,22.49713]
[1777876354397,36.0,79732.57,0.0,-0.6333,0.00017,22.55207]
[1777876355314,36.0,79732.57,0.0,-0.6333,0.00017,22.55207]
[1777876359278,36.0,79736.38,0.0,-0.63263,0.00017,22.56672]
[1777876359354,36.0,79737.24,0.0,-0.63248,0.00017,22.57006]
[1777876362132,36.0,79742.54,0.0,-0.63155,0.00017,22.59031]
[1777876363963,36.0,79743.21,0.0,-0.63143,0.00017,22.59287]
[1777876364122,36.0,79743.21,0.0,-0.63143,0.00017,22.59287]
[1777876364173,36.0,79720.73,0.0,-0.63535,0.00017,22.50642]
[1777876366162,36.0,79711.31,0.0,-0.637,0.00017,22.46943]
[1777876368175,36.0,79711.41,0.0,-0.63699,0.00017,22.4697]
[1777876372202,36.0,79717.99,0.0,-0.63585,0.00017,22.49526]
[1777876374215,36.0,79721.66,0.0,-0.63522,0.00017,22.50953]
[1777876378244,36.0,79716.39,0.0,-0.63614,0.00017,22.48876]
[1777876383279,35.99,79721.91,0.0,-0.6352,0.00017,22.50999]
[1777876388314,35.99,79723.08,0.0,-0.63502,0.00017,22.51409]
[1777876390224,35.99,79724.15,0.0,-0.63483,0.00017,22.51816]
[1777876390332,35.99,79724.15,0.0,-0.63483,0.00017,22.51816]
[1777876390340,35.99,79707.85,0.0,-0.63767,0.00017,22.45431]
[1777876392342,35.98,79704.48,0.0,-0.63827,0.00017,22.4408]
[1777876395422,35.98,79703.57,0.0,-0.63843,0.00017,22.4371]
[1777876395467,35.98,79707.46,0.0,-0.63775,0.00017,22.45247]
[1777876396027,35.98,79707.46,0.0,-0.63775,0.00017,22.45247]
[1777876396621,35.98,79707.46,0.0,-0.63775,0.00017,22.45247]
[1777876396370,35.98,79707.46,0.0,-0.63776,0.00017,22.45242]
[1777876397070,35.98,79707.46,0.0,-0.63776,0.00017,22.45242]
[1777876398101,35.98,79708.32,0.0,-0.63761,0.00017,22.45576]
[1777876398383,35.98,79708.37,0.0,-0.6376,0.00017,22.45591]
[1777876398866,35.98,79708.37,0.0,-0.6376,0.00017,22.45591]
[1777876399111,35.98,79708.37,0.0,-0.6376,0.00017,22.45591]
[1777876399161,35.98,79708.37,0.0,-0.6376,0.00017,22.45591]
[1777876399391,35.98,79709.77,0.0,-0.63736,0.00017,22.46138]
[1777876400161,35.98,79709.77,0.0,-0.63736,0.00017,22.46138]
[1777876400398,35.98,79706.69,0.0,-0.6379,0.00017,22.44915]
[1777876402422,35.98,79705.53,0.0,-0.63811,0.00017,22.4445]
[1777876402424,35.98,79705.53,0.0,-0.63811,0.00017,22.4445]
[1777876402495,35.98,79706.91,0.0,-0.63787,0.00017,22.44992]
[1777876404175,35.98,79706.91,0.0,-0.63787,0.00017,22.44986]
[1777876404181,35.98,79706.91,0.0,-0.63787,0.00017,22.44986]
[1777876404426,35.98,79694.65,0.0,-0.64,0.00017,22.40097]
[1777876405432,35.98,79694.22,0.0,-0.64008,0.00017,22.39923]
[1777876408381,35.98,79695.0,0.0,-0.63995,0.00017,22.40231]
[1777876408401,35.98,79695.0,0.0,-0.63995,0.00017,22.40231]
[1777876408482,35.98,79690.96,0.0,-0.64065,0.00017,22.38607]
[1777876413488,35.97,79690.99,0.0,-0.64067,0.00017,22.38187]
[1777876414495,35.98,79674.3,0.0,-0.64356,0.00017,22.31417]
[1777876415503,35.97,79664.79,0.0,-0.64521,0.00017,22.27497]
[1777876419531,35.98,79674.4,0.0,-0.64354,0.00017,22.31457]
[1777876420538,35.98,79675.93,0.0,-0.64328,0.00017,22.32088]
[1777876425573,35.98,79677.21,0.0,-0.64304,0.00017,22.32637]
[1777876430609,35.98,79675.57,0.0,-0.64332,0.00017,22.31986]
[1777876435644,35.98,79670.35,0.0,-0.64421,0.00017,22.29878]
[1777876441700,35.99,79668.5,0.0,-0.64451,0.00017,22.29156]
[1777876443714,35.99,79674.29,0.0,-0.64351,0.00017,22.31537]
[1777876448747,35.99,79675.57,0.0,-0.64327,0.00017,22.32082]
[1777876453783,35.99,79675.27,0.0,-0.64332,0.00017,22.31981]
[1777876458306,36.0,79667.91,0.0,-0.64458,0.00017,22.28983]
[1777876463854,36.0,79669.77,0.0,-0.64424,0.00017,22.29788]
[1777876468890,36.0,79671.59,0.0,-0.64391,0.00017,22.30568]
[1777876470902,36.01,79685.64,0.0,-0.64147,0.00017,22.36299]
[1777876471909,36.01,79687.22,0.0,-0.64122,0.00017,22.36511]
[1777876476944,36.01,79684.1,0.0,-0.64176,0.00017,22.35259]
[1777876482987,36.01,79683.49,0.0,-0.64186,0.00017,22.35022]
[1777876488517,36.01,79692.64,0.0,-0.64027,0.00017,22.38711]
[1777876494066,36.01,79691.14,0.0,-0.64054,0.00017,22.381]
[1777876499101,36.01,79695.37,0.0,-0.63981,0.00017,22.39787]
[1777876504136,36.0,79690.77,0.0,-0.64061,0.00017,22.37924]
[1777876506154,36.0,79684.15,0.0,-0.64176,0.00017,22.35251]
[1777876510178,36.0,79691.5,0.0,-0.64049,0.00017,22.38212]
[1777876512199,36.0,79685.37,0.0,-0.64155,0.00017,22.35735]
[1777876517227,36.0,79685.23,0.0,-0.64158,0.00017,22.35678]
[1777876522262,36.0,79675.53,0.0,-0.64326,0.00017,22.31737]
[1777876527297,36.0,79676.18,0.0,-0.64314,0.00017,22.32013]
[1777876532333,36.01,79678.16,0.0,-0.64282,0.00017,22.32399]
[1777876537368,36.01,79679.86,0.0,-0.64252,0.00017,22.33096]
[1777876542403,36.01,79680.44,0.0,-0.64242,0.00017,22.33338]
[1777876545424,36.01,79690.79,0.0,-0.64062,0.00017,22.37525]
[1777876546431,36.01,79691.54,0.0,-0.64049,0.00017,22.37825]
[1777876550459,36.01,79697.12,0.0,-0.63953,0.00017,22.40053]
[1777876555495,36.0,79693.66,0.0,-0.64014,0.00017,22.38648]
[1777876560529,36.0,79692.47,0.0,-0.64035,0.00017,22.38152]
[1777876563550,36.0,79685.44,0.0,-0.64158,0.00017,22.3531]
[1777876564558,36.0,79682.53,0.0,-0.64208,0.00017,22.3413]
[1777876569593,36.0,79683.63,0.0,-0.64189,0.00017,22.34571]
[1777876575636,36.0,79682.09,0.0,-0.64216,0.00017,22.33942]
[1777876580670,36.0,79683.16,0.0,-0.64198,0.00017,22.34372]
[1777876585705,36.0,79684.46,0.0,-0.64176,0.00017,22.34892]
[1777876590740,36.0,79685.41,0.0,-0.6416,0.00017,22.3527]
[1777876595775,36.0,79687.12,0.0,-0.64133,0.00017,22.35524]
[1777876600811,36.0,79690.3,0.0,-0.64078,0.00017,22.36796]
[1777876605842,35.99,79692.15,0.0,-0.64046,0.00017,22.37527]
[1777876610881,35.99,79695.01,0.0,-0.63997,0.00017,22.38659]
[1777876615915,35.99,79694.0,0.0,-0.64016,0.00017,22.38237]
[1777876620950,35.99,79695.3,0.0,-0.63994,0.00017,22.38739]
[1777876623807,35.99,79699.59,0.0,-0.6392,0.00017,22.4045]
[1777876622963,35.99,79703.91,0.0,-0.63845,0.00017,22.42158]
[1777876623970,35.99,79701.52,0.0,-0.63887,0.00017,22.41202]
[1777876627040,35.98,79698.55,0.0,-0.63939,0.00017,22.40006]
[1777876627419,35.98,79698.55,0.0,-0.63939,0.00017,22.40006]
[1777876629027,35.98,79701.23,0.0,-0.63893,0.00017,22.41071]
[1777876629074,35.98,79710.66,0.0,-0.63729,0.00017,22.44803]
[1777876631023,35.98,79714.53,0.0,-0.63662,0.00017,22.46312]
[1777876631964,35.98,79714.53,0.0,-0.63662,0.00017,22.46312]
[1777876632030,35.98,79720.29,0.0,-0.63562,0.00017,22.48559]
[1777876634043,35.98,79723.85,0.0,-0.63501,0.00017,22.49928]
[1777876635674,35.98,79723.85,0.0,-0.63501,0.00017,22.49928]
[1777876635745,35.98,79726.37,0.0,-0.63458,0.00017,22.50888]
[1777876638072,35.98,79734.93,0.0,-0.63308,0.00017,22.54185]
[1777876639580,35.98,79747.13,0.0,-0.63095,0.00018,22.58842]
[1777876644115,35.97,79754.49,0.0,-0.62966,0.00018,22.61615]
[1777876649650,35.97,79743.58,0.0,-0.63158,0.00018,22.57473]
[1777876651165,35.97,79740.51,0.0,-0.63214,0.00018,22.55875]
[1777876656200,35.97,79741.16,0.0,-0.63202,0.00018,22.56129]
[1777876659724,35.97,79747.41,0.0,-0.63093,0.00018,22.58514]
[1777876665262,35.98,79753.32,0.0,-0.62989,0.00018,22.60752]
[1777876666270,35.98,79756.86,0.0,-0.62927,0.00018,22.62081]
[1777876671305,35.97,79754.02,0.0,-0.62977,0.00018,22.61004]
[1777876674653,35.97,79753.62,0.0,-0.62984,0.00018,22.6085]
[1777876674722,35.97,79754.63,0.0,-0.62967,0.00018,22.61227]
[1777876678354,35.97,79748.33,0.0,-0.63077,0.00018,22.58843]
[1777876679860,35.97,79743.44,0.0,-0.63163,0.00018,22.56985]
[1777876684396,35.97,79748.43,0.0,-0.63076,0.00018,22.58878]
[1777876689930,35.97,79749.68,0.0,-0.63054,0.00018,22.59341]
[1777876695476,35.97,79749.64,0.0,-0.63056,0.00018,22.59314]
[1777876697487,35.97,79746.16,0.0,-0.63117,0.00018,22.57991]
[1777876699502,35.97,79750.21,0.0,-0.63046,0.00018,22.59521]
[1777876703531,35.97,79740.12,0.0,-0.63224,0.00018,22.55675]
[1777876704539,35.97,79740.52,0.0,-0.63217,0.00018,22.55824]
[1777876708567,35.97,79744.48,0.0,-0.63147,0.00018,22.57332]
[1777876713601,35.96,79743.31,0.0,-0.6317,0.00018,22.56455]
[1777876717958,35.96,79742.59,0.0,-0.63183,0.00018,22.56177]
[1777876718637,35.96,79742.36,0.0,-0.63187,0.00018,22.56087]
[1777876718729,35.96,79721.95,0.0,-0.63544,0.00017,22.48215]
[1777876718986,35.96,79721.95,0.0,-0.63544,0.00017,22.48215]
[1777876719176,35.96,79721.95,0.0,-0.63544,0.00017,22.48215]
[1777876721660,35.96,79720.42,0.0,-0.63572,0.00017,22.47588]
[1777876726692,35.96,79722.5,0.0,-0.63538,0.00017,22.4836]
[1777876728725,35.95,79722.53,0.0,-0.63538,0.00017,22.48364]
[1777876728780,35.95,79722.93,0.0,-0.63531,0.00017,22.48512]
[1777876733740,35.95,79726.29,0.0,-0.63474,0.00017,22.49781]
[1777876738775,35.94,79728.18,0.0,-0.63443,0.00017,22.50478]
[1777876743811,35.94,79729.07,0.0,-0.63428,0.00017,22.50816]
[1777876747839,35.94,79737.2,0.0,-0.63285,0.00018,22.5396]
[1777876748845,35.94,79740.78,0.0,-0.63222,0.00018,22.55336]
[1777876753882,35.95,79744.01,0.0,-0.63165,0.00018,22.56587]
[1777876754887,35.95,79739.93,0.0,-0.63236,0.00018,22.55033]
[1777876759923,35.95,79740.95,0.0,-0.63217,0.00018,22.5545]
[1777876764957,35.95,79741.12,0.0,-0.63213,0.00018,22.55537]
[1777876769994,35.96,79743.28,0.0,-0.63174,0.00018,22.5639]
[1777876771000,35.96,79738.31,0.0,-0.63263,0.00018,22.54063]
[1777876772011,35.96,79732.74,0.0,-0.6336,0.00017,22.51928]
[1777876777042,35.96,79732.28,0.0,-0.63369,0.00017,22.51738]
[1777876782077,35.95,79733.16,0.0,-0.63354,0.00017,22.52058]
[1777876787113,35.96,79736.54,0.0,-0.63294,0.00018,22.5338]
[1777876792151,35.96,79734.85,0.0,-0.63322,0.00017,22.52763]
[1777876796177,35.96,79729.99,0.0,-0.63406,0.00017,22.50916]
[1777876801216,35.97,79727.91,0.0,-0.6344,0.00017,22.5015]
[1777876807255,35.97,79725.79,0.0,-0.63476,0.00017,22.49358]
[1777876810785,35.97,79729.35,0.0,-0.63413,0.00017,22.50743]
[1777876816321,35.97,79731.15,0.0,-0.63382,0.00017,22.51442]
[1777876821355,35.97,79731.62,0.0,-0.63373,0.00017,22.51626]
[1777876826390,35.97,79731.57,0.0,-0.63374,0.00017,22.51607]
[1777876831426,35.97,79733.02,0.0,-0.63351,0.00017,22.51735]
[1777876836460,35.97,79732.78,0.0,-0.63356,0.00017,22.51637]
[1777876840994,35.98,79737.98,0.0,-0.63264,0.00018,22.53643]
[1777876843491,35.98,79738.26,0.0,-0.63259,0.00018,22.53753]
[1777876843576,35.98,79740.24,0.0,-0.63225,0.00018,22.54512]
[1777876849551,35.98,79740.63,0.0,-0.63217,0.00018,22.54687]
[1777876854585,35.98,79741.43,0.0,-0.63201,0.00018,22.55016]
[1777876857221,35.98,79741.67,0.0,-0.63197,0.00018,22.55113]
[1777876857607,35.99,79744.74,0.0,-0.63141,0.00018,22.56324]
[1777876861637,36.0,79749.66,0.0,-0.63049,0.00018,22.58307]
[1777876862648,36.0,79753.36,0.0,-0.62984,0.00018,22.59702]
[1777876866672,36.0,79743.6,0.0,-0.63155,0.00018,22.56016]
[1777876868685,36.01,79741.31,0.0,-0.63195,0.00017,22.55151]
[1777876873721,36.01,79743.6,0.0,-0.63154,0.00018,22.56035]
[1777876878756,36.01,79741.71,0.0,-0.63186,0.00017,22.55326]
[1777876883790,36.01,79741.56,0.0,-0.63189,0.00017,22.55276]
[1777876886812,36.01,79733.99,0.0,-0.63321,0.00017,22.52387]
[1777876891847,36.01,79736.09,0.0,-0.63286,0.00017,22.52778]
[1777876896881,36.01,79735.58,0.0,-0.63296,0.00017,22.52546]
[1777876901916,36.01,79735.65,0.0,-0.63295,0.00017,22.52581]
[1777876906951,36.01,79734.9,0.0,-0.63307,0.00017,22.52302]
[1777876912993,36.01,79734.21,0.0,-0.63319,0.00017,22.52045]
[1777876916014,36.01,79739.09,0.0,-0.63234,0.00017,22.53915]
[1777876921050,36.01,79741.3,0.0,-0.63195,0.00017,22.54754]
[1777876926084,36.01,79740.88,0.0,-0.63203,0.00017,22.54591]
[1777876931126,36.01,79742.79,0.0,-0.6317,0.00018,22.55315]
[1777876936157,36.01,79741.11,0.0,-0.63199,0.00017,22.54669]
[1777876937164,36.01,79737.34,0.0,-0.63265,0.00017,22.5323]
[1777876942199,36.01,79737.85,0.0,-0.63256,0.00017,22.53427]
[1777876947234,36.01,79737.75,0.0,-0.63258,0.00017,22.53391]
[1777876952270,36.01,79738.81,0.0,-0.63241,0.00017,22.5337]
[1777876957306,36.01,79738.78,0.0,-0.63242,0.00017,22.53361]
[1777876962339,36.01,79738.72,0.0,-0.63243,0.00017,22.5334]
[1777876967375,36.01,79738.97,0.0,-0.63238,0.00017,22.53438]
[1777876973417,36.01,79741.59,0.0,-0.63193,0.00018,22.54437]
[1777876978455,36.01,79732.67,0.0,-0.63348,0.00017,22.51023]
[1777876979677,36.01,79732.67,0.0,-0.63348,0.00017,22.51023]
[1777876979700,36.01,79729.95,0.0,-0.63396,0.00017,22.49977]
[1777876985503,36.01,79731.27,0.0,-0.63374,0.00017,22.50463]
[1777876990538,36.0,79733.63,0.0,-0.63335,0.00017,22.51322]
[1777876991836,36.0,79733.63,0.0,-0.63335,0.00017,22.51322]
[1777876992056,36.0,79734.42,0.0,-0.63322,0.00017,22.51606]
[1777876997591,35.99,79737.0,0.0,-0.6328,0.00017,22.52547]
[1777877002623,35.99,79737.41,0.0,-0.63275,0.00018,22.52654]
[1777877006652,35.98,79742.35,0.0,-0.6319,0.00018,22.54512]
[1777877007658,35.98,79746.34,0.0,-0.6312,0.00018,22.56033]
[1777877012197,35.98,79740.82,0.0,-0.63219,0.00018,22.53508]
[1777877016290,35.98,79741.11,0.0,-0.63215,0.00018,22.53586]
[1777877016722,35.98,79741.11,0.0,-0.63216,0.00018,22.53574]
[1777877018736,35.98,79745.62,0.0,-0.63137,0.00018,22.55294]
[1777877023771,35.98,79749.38,0.0,-0.63071,0.00018,22.56721]
[1777877028805,35.98,79748.56,0.0,-0.63085,0.00018,22.56407]
[1777877033840,35.98,79746.5,0.0,-0.63121,0.00018,22.55625]
[1777877038880,35.98,79743.44,0.0,-0.63175,0.00018,22.54461]
[1777877040617,35.98,79743.29,0.0,-0.63178,0.00018,22.54404]
[1777877040893,35.98,79743.1,0.0,-0.63181,0.00018,22.54332]
[1777877044922,35.98,79746.97,0.0,-0.63113,0.00018,22.55803]
[1777877046935,35.98,79742.35,0.0,-0.63194,0.00018,22.54045]
[1777877049261,35.98,79740.66,0.0,-0.63224,0.00018,22.53386]
[1777877049271,35.98,79740.66,0.0,-0.63224,0.00018,22.53386]
[1777877049264,35.97,79741.26,0.0,-0.63215,0.00018,22.5359]
[1777877049811,35.97,79741.26,0.0,-0.63215,0.00018,22.5359]
[1777877054992,35.96,79743.74,0.0,-0.63175,0.00018,22.54472]
[1777877060027,35.96,79745.1,0.0,-0.63154,0.00018,22.54927]
[1777877065062,35.95,79746.13,0.0,-0.6314,0.00018,22.55243]
[1777877070099,35.94,79745.32,0.0,-0.63156,0.00018,22.54886]
[1777877075132,35.93,79743.92,0.0,-0.63187,0.00018,22.53857]
[1777877077370,35.93,79743.43,0.0,-0.63196,0.00018,22.53648]
[1777877078152,35.93,79742.3,0.0,-0.63216,0.00018,22.53219]
[1777877079160,35.93,79750.81,0.0,-0.63067,0.00018,22.56458]
[1777877084195,35.93,79750.28,0.0,-0.63076,0.00018,22.5626]
[1777877090237,35.93,79750.31,0.0,-0.63075,0.00018,22.56274]
[1777877095271,35.93,79748.96,0.0,-0.63099,0.00018,22.55763]
[1777877098293,35.93,79745.09,0.0,-0.63167,0.00018,22.54292]
[1777877103328,35.93,79745.44,0.0,-0.63162,0.00018,22.54404]
[1777877108364,35.92,79747.88,0.0,-0.63121,0.00018,22.55282]
[1777877111385,35.92,79751.29,0.0,-0.63061,0.00018,22.56577]
[1777877114408,35.92,79757.81,0.0,-0.62947,0.00018,22.59035]
[1777877119443,35.92,79760.04,0.0,-0.62908,0.00018,22.59863]
[1777877124477,35.92,79764.47,0.0,-0.62831,0.00018,22.6151]
[1777877127374,35.92,79764.55,0.0,-0.62829,0.00018,22.61537]
[1777877127380,35.92,79767.27,0.0,-0.62782,0.00018,22.62548]
[1777877128383,35.92,79767.27,0.0,-0.62782,0.00018,22.62548]
[1777877128505,35.92,79773.5,0.0,-0.62672,0.00018,22.6485]
[1777877129512,35.91,79777.29,0.0,-0.62606,0.00018,22.66241]
[1777877131527,35.91,79785.45,0.0,-0.62464,0.00018,22.68788]
[1777877133052,35.91,79789.43,0.0,-0.62394,0.00018,22.70228]
[1777877134547,35.91,79793.44,0.0,-0.62324,0.00018,22.71663]
[1777877135452,35.91,79793.44,0.0,-0.62324,0.00018,22.71663]
[1777877135557,35.91,79793.57,0.0,-0.62322,0.00018,22.71702]
[1777877137110,35.91,79793.57,0.0,-0.62322,0.00018,22.71702]
[1777877137210,35.91,79799.48,0.0,-0.62218,0.00018,22.7383]
[1777877138273,35.91,79799.48,0.0,-0.62218,0.00018,22.7383]
[1777877138380,35.91,79809.73,0.0,-0.62036,0.00018,22.77475]
[1777877139780,35.91,79809.73,0.0,-0.62036,0.00018,22.77475]
[1777877140143,35.91,79821.28,0.0,-0.61831,0.00018,22.81525]
[1777877141737,35.91,79821.28,0.0,-0.61832,0.00018,22.81522]
[1777877142471,35.91,79821.4,0.0,-0.6183,0.00018,22.81562]
[1777877142612,35.91,79821.4,0.0,-0.6183,0.00018,22.81562]
[1777877142648,35.91,79815.8,0.0,-0.61929,0.00018,22.79603]
[1777877143799,35.91,79815.8,0.0,-0.61929,0.00018,22.79603]
[1777877143882,35.91,79810.49,0.0,-0.62023,0.00018,22.77733]
[1777877149653,35.91,79807.61,0.0,-0.62074,0.00018,22.76714]
[1777877154688,35.91,79808.54,0.0,-0.62058,0.00018,22.77044]
[1777877159722,35.91,79808.17,0.0,-0.62064,0.00018,22.76913]
[1777877164306,35.91,79808.73,0.0,-0.62054,0.00018,22.7711]
[1777877164308,35.91,79810.42,0.0,-0.62025,0.00018,22.77706]
[1777877169792,35.91,79812.62,0.0,-0.61986,0.00018,22.78478]
[1777877174826,35.91,79811.3,0.0,-0.6201,0.00018,22.78001]
[1777877176840,35.91,79818.96,0.0,-0.61874,0.00018,22.80689]
[1777877180879,35.9,79822.79,0.0,-0.61807,0.00018,22.82009]
[1777877185910,35.9,79821.75,0.0,-0.61826,0.00018,22.81635]
[1777877190940,35.9,79820.8,0.0,-0.61844,0.00018,22.81288]
[1777877194397,35.9,79810.31,0.0,-0.62032,0.00018,22.77175]
[1777877195877,35.9,79810.31,0.0,-0.62032,0.00018,22.77175]
[1777877195980,35.9,79803.91,0.0,-0.62146,0.00018,22.74905]
[1777877196989,35.9,79799.87,0.0,-0.62217,0.00018,22.73464]
[1777877202023,35.9,79799.33,0.0,-0.62226,0.00018,22.73277]
[1777877204036,35.9,79795.44,0.0,-0.62295,0.00018,22.71885]
[1777877209111,35.9,79794.52,0.0,-0.62311,0.00018,22.71561]
[1777877209146,35.9,79804.76,0.0,-0.62129,0.00018,22.75229]
[1777877210085,35.9,79804.76,0.0,-0.6213,0.00018,22.75228]
[1777877215114,35.9,79805.58,0.0,-0.62115,0.00018,22.75515]
[1777877220149,35.9,79806.83,0.0,-0.62094,0.00018,22.75952]
[1777877225184,35.9,79806.16,0.0,-0.62106,0.00018,22.757]
[1777877225979,35.9,79806.16,0.0,-0.62106,0.00018,22.757]
[1777877231226,35.89,79803.17,0.0,-0.6216,0.00018,22.74623]
[1777877233928,35.89,79802.07,0.0,-0.62179,0.00018,22.74227]
[1777877234248,35.89,79796.91,0.0,-0.62271,0.00018,22.72378]
[1777877237268,35.89,79800.55,0.0,-0.62206,0.00018,22.73682]
[1777877238946,35.89,79801.6,0.0,-0.62188,0.00018,22.74056]
[1777877239282,35.89,79803.56,0.0,-0.62153,0.00018,22.74755]
[1777877244319,35.89,79805.34,0.0,-0.62122,0.00018,22.75382]
[1777877247814,35.89,79804.68,0.0,-0.62134,0.00018,22.75142]
[1777877249353,35.89,79811.2,0.0,-0.62019,0.00018,22.77449]
[1777877250804,35.89,79814.2,0.0,-0.61966,0.00018,22.78503]
[1777877251470,35.89,79814.09,0.0,-0.6197,0.00018,22.7804]
[1777877257448,35.89,79814.7,0.0,-0.6196,0.00018,22.78239]
[1777877261437,35.89,79820.2,0.0,-0.61863,0.00018,22.80151]
[1777877266471,35.88,79820.51,0.0,-0.61859,0.00018,22.80241]
[1777877271506,35.88,79822.38,0.0,-0.61826,0.00018,22.80877]
[1777877274528,35.88,79827.99,0.0,-0.61727,0.00018,22.8281]
[1777877279562,35.88,79829.51,0.0,-0.61701,0.00018,22.83317]
[1777877284597,35.87,79826.2,0.0,-0.61761,0.00018,22.82149]
[1777877289632,35.87,79828.94,0.0,-0.61714,0.00018,22.83082]
[1777877294667,35.87,79828.93,0.0,-0.61715,0.00018,22.83058]
[1777877299702,35.86,79829.0,0.0,-0.61715,0.00018,22.83062]
[1777877304738,35.86,79831.71,0.0,-0.61668,0.00018,22.83973]
[1777877309773,35.86,79833.08,0.0,-0.61645,0.00018,22.84428]
[1777877312015,35.86,79833.97,0.0,-0.61629,0.00018,22.8473]
[1777877312060,35.86,79833.97,0.0,-0.61629,0.00018,22.8473]
[1777877312158,35.85,79834.69,0.0,-0.61619,0.00018,22.84545]
[1777877314324,35.85,79839.17,0.0,-0.6154,0.00018,22.86064]
[1777877315018,35.85,79839.17,0.0,-0.6154,0.00018,22.86064]
[1777877315115,35.85,79838.92,0.0,-0.61544,0.00018,22.85978]
[1777877320850,35.85,79839.01,0.0,-0.61544,0.00018,22.85977]
[1777877322864,35.84,79843.24,0.0,-0.6147,0.00018,22.87407]
[1777877323802,35.84,79843.24,0.0,-0.6147,0.00018,22.87407]
[1777877328905,35.84,79848.78,0.0,-0.61373,0.00018,22.89246]
[1777877332934,35.83,79852.78,0.0,-0.61303,0.00018,22.90567]
[1777877337970,35.83,79855.29,0.0,-0.6126,0.00018,22.91375]
[1777877344540,35.82,79856.18,0.0,-0.61247,0.00018,22.91623]
[1777877348041,35.82,79864.49,0.0,-0.611,0.00018,22.94363]
[1777877350058,35.82,79869.08,0.0,-0.61018,0.00018,22.95877]
[1777877354610,35.82,79864.85,0.0,-0.61093,0.00018,22.94487]
[1777877356096,35.82,79869.97,0.0,-0.61001,0.00018,22.96173]
[1777877357241,35.82,79869.97,0.0,-0.61001,0.00018,22.96173]
[1777877363146,35.81,79872.4,0.0,-0.60959,0.00018,22.96954]
[1777877368611,35.81,79875.12,0.0,-0.6091,0.00018,22.97843]
[1777877376796,35.81,79875.42,0.0,-0.60907,0.00018,22.97517]
[1777877382279,35.81,79875.64,0.0,-0.60903,0.00018,22.97591]
[1777877387314,35.81,79874.86,0.0,-0.60916,0.00018,22.97339]
[1777877392350,35.82,79874.17,0.0,-0.60929,0.00018,22.97117]
[1777877397390,35.82,79871.57,0.0,-0.60975,0.00018,22.96271]
[1777877399403,35.81,79858.21,0.0,-0.61214,0.00018,22.91848]
[1777877400411,35.81,79856.5,0.0,-0.61245,0.00018,22.91271]
[1777877402424,35.81,79863.26,0.0,-0.61126,0.00018,22.935]
[1777877407459,35.8,79860.24,0.0,-0.61182,0.00018,22.92468]
[1777877412493,35.8,79861.24,0.0,-0.61166,0.00018,22.92759]
[1777877416521,35.79,79875.27,0.0,-0.60916,0.00018,22.97357]
[1777877417632,35.79,79879.5,0.0,-0.6084,0.00018,22.98732]
[1777877419394,35.79,79879.5,0.0,-0.6084,0.00018,22.98731]
[1777877419551,35.79,79879.5,0.0,-0.6084,0.00018,22.98731]
[1777877419576,35.79,79883.02,0.0,-0.60777,0.00018,22.99869]
[1777877423203,35.79,79886.44,0.0,-0.60716,0.00018,23.00964]
[1777877423571,35.79,79889.12,0.0,-0.60668,0.00018,23.01822]
[1777877424121,35.79,79889.12,0.0,-0.60668,0.00018,23.01822]
[1777877424579,35.79,79894.46,0.0,-0.60572,0.00018,23.03517]
[1777877426122,35.79,79897.57,0.0,-0.60517,0.00018,23.04498]
[1777877431627,35.79,79896.29,0.0,-0.60543,0.00018,23.03652]
[1777877436663,35.78,79896.07,0.0,-0.60548,0.00018,23.0357]
[1777877441697,35.78,79894.6,0.0,-0.60575,0.00018,23.03093]
[1777877446734,35.78,79897.29,0.0,-0.60527,0.00018,23.03933]
[1777877451767,35.78,79897.19,0.0,-0.6053,0.00018,23.03886]
[1777877456802,35.77,79896.64,0.0,-0.60541,0.00018,23.03698]
[1777877461838,35.77,79896.9,0.0,-0.60537,0.00018,23.03765]
[1777877465386,35.77,79892.8,0.0,-0.60611,0.00018,23.02455]
[1777877470900,35.77,79895.43,0.0,-0.60565,0.00018,23.03275]
[1777877475936,35.76,79896.22,0.0,-0.60552,0.00018,23.03511]
[1777877480971,35.76,79893.42,0.0,-0.60603,0.00018,23.02609]
[1777877486007,35.76,79893.7,0.0,-0.60598,0.00018,23.02688]
[1777877491042,35.76,79896.85,0.0,-0.60544,0.00018,23.03255]
[1777877496077,35.75,79898.25,0.0,-0.6052,0.00018,23.03683]
[1777877499098,35.75,79903.72,0.0,-0.60422,0.00018,23.05395]
[1777877504133,35.75,79904.22,0.0,-0.60415,0.00018,23.0553]
[1777877509168,35.74,79907.26,0.0,-0.60361,0.00018,23.06456]
[1777877514203,35.74,79902.33,0.0,-0.60452,0.00018,23.04884]
[1777877515742,35.73,79883.34,0.0,-0.60794,0.00018,22.98821]
[1777877518177,35.73,79882.89,0.0,-0.60802,0.00018,22.98673]
[1777877518302,35.73,79882.89,0.0,-0.60802,0.00018,22.98673]
[1777877518309,35.73,79894.55,0.0,-0.60593,0.00018,23.02413]
[1777877519641,35.73,79894.55,0.0,-0.60593,0.00018,23.02413]
[1777877519742,35.73,79887.27,0.0,-0.60724,0.00018,23.00077]
[1777877520686,35.73,79887.27,0.0,-0.60724,0.00018,23.00077]
[1777877522254,35.73,79884.01,0.0,-0.60783,0.00018,22.99024]
[1777877522354,35.73,79885.78,0.0,-0.60751,0.00018,22.99593]
[1777877524274,35.73,79891.76,0.0,-0.60644,0.00018,23.01506]
[1777877529309,35.73,79893.99,0.0,-0.60605,0.00018,23.02202]
[1777877534447,35.73,79895.23,0.0,-0.60583,0.00018,23.02586]
[1777877536360,35.72,79903.82,0.0,-0.60429,0.00018,23.05291]
[1777877541392,35.72,79902.04,0.0,-0.60462,0.00018,23.04711]
[1777877546429,35.72,79901.9,0.0,-0.60466,0.00018,23.04647]
[1777877551463,35.71,79903.76,0.0,-0.60436,0.00018,23.04789]
[1777877556507,35.71,79904.55,0.0,-0.60423,0.00018,23.05014]
[1777877561536,35.7,79908.51,0.0,-0.60353,0.00018,23.06231]
[1777877566572,35.7,79907.57,0.0,-0.60371,0.00018,23.05917]
[1777877571606,35.69,79907.02,0.0,-0.60384,0.00018,23.05711]
[1777877576642,35.69,79902.74,0.0,-0.60462,0.00018,23.04341]
[1777877581677,35.68,79900.63,0.0,-0.60502,0.00018,23.03652]
[1777877585504,35.68,79900.62,0.0,-0.60503,0.00018,23.0364]
[1777877585678,35.68,79900.62,0.0,-0.60503,0.00018,23.0364]
[1777877585815,35.68,79900.62,0.0,-0.60503,0.00018,23.0364]
[1777877585707,35.68,79899.7,0.0,-0.60519,0.00018,23.03348]
[1777877586038,35.68,79899.7,0.0,-0.60519,0.00018,23.03348]
[1777877586714,35.68,79907.93,0.0,-0.60371,0.00018,23.05934]
[1777877587469,35.68,79907.93,0.0,-0.60371,0.00018,23.05934]
[1777877587720,35.68,79921.93,0.0,-0.60119,0.00018,23.10261]
[1777877588728,35.68,79915.97,0.0,-0.60227,0.00018,23.0842]
[1777877589109,35.68,79915.97,0.0,-0.60227,0.00018,23.0842]
[1777877590743,35.67,79921.41,0.0,-0.60129,0.00018,23.10082]
[1777877593819,35.67,79920.98,0.0,-0.60137,0.00018,23.09943]
[1777877594743,35.67,79921.87,0.0,-0.60122,0.00018,23.10201]
[1777877594833,35.67,79929.93,0.0,-0.59977,0.00018,23.12657]
[1777877595301,35.67,79929.93,0.0,-0.59977,0.00018,23.12657]
[1777877595489,35.67,79929.93,0.0,-0.59977,0.00018,23.12657]
[1777877595780,35.67,79929.93,0.0,-0.59977,0.00018,23.12657]
[1777877595970,35.67,79929.93,0.0,-0.59977,0.00018,23.12657]
[1777877596789,35.67,79941.17,0.0,-0.59773,0.00018,23.16027]
[1777877597795,35.67,79945.81,0.0,-0.59689,0.00018,23.17399]
[1777877598299,35.67,79945.81,0.0,-0.59689,0.00018,23.17399]
[1777877598528,35.67,79945.81,0.0,-0.59689,0.00018,23.17399]
[1777877598574,35.67,79945.81,0.0,-0.59689,0.00018,23.17399]
[1777877598801,35.67,79947.83,0.0,-0.59653,0.00018,23.17991]
[1777877602544,35.66,79950.6,0.0,-0.59603,0.00018,23.18794]
[1777877603835,35.66,79956.87,0.0,-0.5949,0.00018,23.20614]
[1777877604843,35.66,79962.98,0.0,-0.59379,0.00018,23.2238]
[1777877606866,35.66,79962.86,0.0,-0.59381,0.00018,23.22345]
[1777877606858,35.66,79967.76,0.0,-0.59292,0.00018,23.23751]
[1777877611891,35.65,79969.33,0.0,-0.59268,0.00018,23.23741]
[1777877612899,35.65,79963.08,0.0,-0.59382,0.00018,23.21951]
[1777877614913,35.64,79957.6,0.0,-0.59486,0.00018,23.20304]
[1777877616364,35.63,79957.35,0.0,-0.59492,0.00018,23.202]
[1777877622968,35.57,79956.9,0.0,-0.59517,0.00018,23.19831]
[1777877625366,35.56,79956.62,0.0,-0.59525,0.00018,23.19715]
[1777877631024,35.54,79953.35,0.0,-0.59592,0.00018,23.18644]
[1777877636602,35.53,79949.39,0.0,-0.59667,0.00018,23.17428]
[1777877637332,35.53,79949.39,0.0,-0.59667,0.00018,23.17428]
[1777877639081,35.52,79942.75,0.0,-0.59789,0.00018,23.15446]
[1777877644140,35.52,79940.71,0.0,-0.59827,0.00018,23.14827]
[1777877644635,35.52,79933.76,0.0,-0.59953,0.00018,23.12729]
[1777877647137,35.52,79930.18,0.0,-0.6002,0.00018,23.11615]
[1777877652172,35.51,79931.7,0.0,-0.59995,0.00018,23.12036]
[1777877657209,35.5,79931.51,0.0,-0.60001,0.00018,23.11936]
[1777877662244,35.49,79931.9,0.0,-0.59997,0.00018,23.12016]
[1777877667279,35.48,79934.89,0.0,-0.59945,0.00018,23.12888]
[1777877672313,35.47,79934.48,0.0,-0.59956,0.00018,23.12308]
[1777877676883,35.47,79942.11,0.0,-0.5982,0.00018,23.14577]
[1777877682384,35.46,79942.89,0.0,-0.59808,0.00018,23.14774]
[1777877687417,35.45,79940.2,0.0,-0.59859,0.00018,23.13931]
[1777877693460,35.45,79940.67,0.0,-0.59852,0.00018,23.14049]
[1777877699502,35.45,79940.34,0.0,-0.59858,0.00018,23.13958]
[1777877704537,35.45,79939.99,0.0,-0.59864,0.00018,23.1386]
[1777877709573,35.45,79936.84,0.0,-0.59921,0.00018,23.12915]
[1777877714607,35.45,79936.67,0.0,-0.59923,0.00018,23.12866]
[1777877719643,35.45,79936.08,0.0,-0.59935,0.00018,23.12675]
[1777877724681,35.44,79936.4,0.0,-0.59931,0.00018,23.12745]
[1777877729715,35.44,79936.97,0.0,-0.59921,0.00018,23.12915]
[1777877734814,35.44,79936.99,0.0,-0.59922,0.00018,23.12511]
[1777877740792,35.44,79937.44,0.0,-0.59916,0.00018,23.12611]
[1777877746836,35.43,79940.07,0.0,-0.59869,0.00018,23.13385]
[1777877751868,35.43,79939.61,0.0,-0.59879,0.00018,23.1322]
[1777877757445,35.42,79937.1,0.0,-0.59927,0.00018,23.12435]
[1777877762463,35.41,79936.85,0.0,-0.59933,0.00018,23.12335]
[1777877762966,35.41,79936.85,0.0,-0.59933,0.00018,23.12335]
[1777877763030,35.41,79948.21,0.0,-0.59726,0.00018,23.15752]
[1777877763087,35.41,79948.21,0.0,-0.59726,0.00018,23.15752]
[1777877763223,35.41,79948.21,0.0,-0.59726,0.00018,23.15752]
[1777877763290,35.41,79948.21,0.0,-0.59726,0.00018,23.15752]
[1777877763954,35.42,79948.21,0.0,-0.59725,0.00018,23.15757]
[1777877765393,35.42,79949.57,0.0,-0.597,0.00018,23.16163]
[1777877765967,35.42,79948.76,0.0,-0.59715,0.00018,23.15923]
[1777877771003,35.42,79946.05,0.0,-0.59764,0.00018,23.15122]
[1777877776038,35.41,79942.02,0.0,-0.59839,0.00018,23.13899]
[1777877779059,35.41,79938.15,0.0,-0.5991,0.00018,23.12715]
[1777877784094,35.41,79942.52,0.0,-0.59832,0.00018,23.14017]
[1777877789129,35.4,79941.39,0.0,-0.59853,0.00018,23.13664]
[1777877794163,35.41,79943.88,0.0,-0.59809,0.00018,23.14002]
[1777877799199,35.41,79943.56,0.0,-0.59814,0.00018,23.13914]
[1777877806247,35.41,79942.94,0.0,-0.59825,0.00018,23.13737]
[1777877813296,35.41,79941.25,0.0,-0.59855,0.00018,23.13239]
[1777877818331,35.41,79941.42,0.0,-0.59852,0.00018,23.13297]
[1777877823367,35.42,79941.08,0.0,-0.59857,0.00018,23.132]
[1777877826390,35.42,79937.3,0.0,-0.59926,0.00018,23.12062]
[1777877831423,35.42,79936.86,0.0,-0.59933,0.00018,23.11938]
[1777877836457,35.42,79937.21,0.0,-0.59926,0.00018,23.12054]
[1777877841493,35.42,79937.6,0.0,-0.59919,0.00018,23.12181]
[1777877846527,35.43,79938.64,0.0,-0.59899,0.00018,23.12506]
[1777877851562,35.43,79937.44,0.0,-0.59922,0.00018,23.11732]
[1777877856598,35.43,79941.93,0.0,-0.5984,0.00018,23.13096]
[1777877861638,35.43,79940.92,0.0,-0.59858,0.00018,23.12799]
[1777877866673,35.43,79940.59,0.0,-0.59863,0.00018,23.12708]
[1777877871707,35.43,79940.24,0.0,-0.59869,0.00018,23.1261]
[1777877876742,35.44,79940.12,0.0,-0.59871,0.00018,23.12581]
[1777877881778,35.44,79938.99,0.0,-0.59891,0.00018,23.12247]
[1777877886812,35.44,79939.83,0.0,-0.59875,0.00018,23.12509]
[1777877891851,35.44,79938.46,0.0,-0.59899,0.00018,23.12103]
[1777877896882,35.44,79933.99,0.0,-0.5998,0.00018,23.10756]
[1777877901918,35.45,79935.85,0.0,-0.59945,0.00018,23.11334]
[1777877906953,35.45,79936.56,0.0,-0.59932,0.00018,23.11563]
[1777877911988,35.45,79937.28,0.0,-0.5992,0.00018,23.11372]
[1777877919038,35.45,79937.8,0.0,-0.59909,0.00018,23.11545]
[1777877924073,35.46,79938.16,0.0,-0.59902,0.00018,23.11665]
[1777877929108,35.46,79938.62,0.0,-0.59893,0.00018,23.11815]
[1777877934143,35.46,79936.27,0.0,-0.59935,0.00018,23.11117]
[1777877939178,35.47,79934.56,0.0,-0.59965,0.00018,23.10612]
[1777877941402,35.47,79934.35,0.0,-0.59968,0.00018,23.10554]
[1777877941653,35.47,79934.35,0.0,-0.59968,0.00018,23.10554]
[1777877943208,35.47,79924.23,0.0,-0.60153,0.00018,23.07444]
[1777877944213,35.46,79920.31,0.0,-0.60225,0.00018,23.06227]
[1777877944413,35.46,79920.31,0.0,-0.60225,0.00018,23.06227]
[1777877945220,35.46,79919.75,0.0,-0.60235,0.00018,23.0605]
[1777877950256,35.46,79917.87,0.0,-0.6027,0.00018,23.0545]
[1777877955290,35.46,79916.87,0.0,-0.60289,0.00018,23.05123]
[1777877960324,35.45,79917.45,0.0,-0.6028,0.00018,23.05288]
[1777877966367,35.45,79913.94,0.0,-0.60345,0.00018,23.0417]
[1777877971402,35.45,79914.18,0.0,-0.60343,0.00018,23.03809]
[1777877976931,35.45,79912.96,0.0,-0.60366,0.00018,23.03417]
[1777877977037,35.44,79909.69,0.0,-0.60426,0.00018,23.0238]
[1777877977319,35.44,79909.69,0.0,-0.60426,0.00018,23.0238]
[1777877977623,35.44,79909.69,0.0,-0.60426,0.00018,23.0238]
[1777877977686,35.44,79909.69,0.0,-0.60426,0.00018,23.0238]
[1777877977724,35.44,79878.11,0.0,-0.60999,0.00018,22.9216]
[1777877979007,35.44,79873.21,0.0,-0.61088,0.00018,22.90523]
[1777877979922,35.44,79873.21,0.0,-0.61088,0.00018,22.90523]
[1777877979980,35.44,79874.58,0.0,-0.61064,0.00018,22.90973]
[1777877985507,35.45,79876.2,0.0,-0.61033,0.00018,22.91533]
[1777877989081,35.44,79869.38,0.0,-0.61158,0.00018,22.89246]
[1777877989722,35.44,79869.38,0.0,-0.61158,0.00018,22.89246]
[1777877990659,35.44,79862.88,0.0,-0.61276,0.00018,22.87053]
[1777877991826,35.44,79862.88,0.0,-0.61276,0.00018,22.87053]
[1777877991903,35.44,79860.53,0.0,-0.61318,0.00018,22.86253]
[1777877993077,35.44,79860.53,0.0,-0.61318,0.00018,22.86253]
[1777877996584,35.44,79852.62,0.0,-0.61462,0.00018,22.83539]
[1777877997591,35.44,79862.31,0.0,-0.61287,0.00018,22.86837]
[1777878002626,35.44,79859.99,0.0,-0.6133,0.00018,22.86032]
[1777878003633,35.44,79854.64,0.0,-0.61427,0.00018,22.84206]
[1777878004640,35.43,79859.64,0.0,-0.61337,0.00018,22.85908]
[1777878007661,35.43,79855.78,0.0,-0.61407,0.00018,22.84584]
[1777878009220,35.43,79850.7,0.0,-0.61499,0.00018,22.82839]
[1777878010955,35.43,79850.7,0.0,-0.61499,0.00018,22.82839]
[1777878010967,35.43,79850.7,0.0,-0.61499,0.00018,22.82839]
[1777878011056,35.43,79844.63,0.0,-0.61609,0.00018,22.80741]
[1777878011938,35.43,79836.16,0.0,-0.61762,0.00018,22.77787]
[1777878013100,35.43,79834.52,0.0,-0.61791,0.00018,22.77213]
[1777878014764,35.43,79834.52,0.0,-0.61791,0.00018,22.77213]
[1777878020757,35.43,79832.93,0.0,-0.61819,0.00018,22.76667]
[1777878025787,35.44,79833.94,0.0,-0.618,0.00018,22.77033]
[1777878030823,35.44,79833.71,0.0,-0.61804,0.00018,22.76963]
[1777878035858,35.44,79828.29,0.0,-0.61903,0.00018,22.74636]
[1777878036867,35.44,79823.85,0.0,-0.61983,0.00018,22.73059]
[1777878038880,35.44,79819.48,0.0,-0.62061,0.00018,22.71512]
[1777878043166,35.44,79810.57,0.0,-0.6222,0.00018,22.68314]
[1777878046937,35.44,79814.32,0.0,-0.62153,0.00018,22.69673]
[1777878049956,35.44,79810.61,0.0,-0.62219,0.00018,22.68335]
[1777878054992,35.45,79818.71,0.0,-0.62073,0.00018,22.71267]
[1777878059022,35.45,79820.31,0.0,-0.62043,0.00018,22.71857]
[1777878062046,35.45,79829.0,0.0,-0.61886,0.00018,22.74958]
[1777878063266,35.45,79836.98,0.0,-0.61742,0.00018,22.77768]
[1777878065068,35.45,79853.86,0.0,-0.61438,0.00018,22.8361]
[1777878066073,35.45,79855.76,0.0,-0.61404,0.00018,22.84256]
[1777878068830,35.45,79856.75,0.0,-0.61386,0.00018,22.84587]
[1777878069094,35.45,79856.77,0.0,-0.61386,0.00018,22.84589]
[1777878069803,35.45,79856.77,0.0,-0.61386,0.00018,22.84589]
[1777878071834,35.45,79860.6,0.0,-0.61317,0.00018,22.85884]
[1777878073124,35.45,79870.74,0.0,-0.61134,0.00018,22.89292]
[1777878076532,35.45,79872.44,0.0,-0.61103,0.00018,22.89872]
[1777878077151,35.45,79870.95,0.0,-0.61129,0.00018,22.89378]
[1777878077829,35.45,79870.95,0.0,-0.61129,0.00018,22.89378]
[1777878077940,35.45,79870.95,0.0,-0.61129,0.00018,22.89378]
[1777878078159,35.45,79871.26,0.0,-0.61124,0.00018,22.89478]
[1777878078851,35.45,79871.26,0.0,-0.61124,0.00018,22.89478]
[1777878079070,35.45,79871.26,0.0,-0.61124,0.00018,22.89478]
[1777878079171,35.45,79871.65,0.0,-0.61116,0.00018,22.89618]
[1777878082662,35.45,79869.39,0.0,-0.61157,0.00018,22.88871]
[1777878085214,35.46,79864.72,0.0,-0.6124,0.00018,22.87324]
[1777878085579,35.46,79864.72,0.0,-0.6124,0.00018,22.87324]
[1777878090248,35.46,79868.49,0.0,-0.6117,0.00018,22.88621]
[1777878095284,35.46,79865.46,0.0,-0.61227,0.00018,22.87169]
[1777878100319,35.46,79867.61,0.0,-0.6119,0.00018,22.87876]
[1777878102917,35.45,79870.92,0.0,-0.6113,0.00018,22.88978]
[1777878103340,35.46,79875.3,0.0,-0.6105,0.00018,22.90442]
[1777878108375,35.46,79876.47,0.0,-0.61028,0.00018,22.90847]
[1777878113411,35.46,79875.73,0.0,-0.61041,0.00018,22.9062]
[1777878118456,35.47,79873.72,0.0,-0.61076,0.00018,22.8997]
[1777878121497,35.47,79880.88,0.0,-0.60946,0.00018,22.92349]
[1777878123511,35.47,79885.2,0.0,-0.60867,0.00018,22.93771]
[1777878126532,35.47,79881.42,0.0,-0.60935,0.00018,22.92535]
[1777878131567,35.47,79879.34,0.0,-0.60973,0.00018,22.91857]
[1777878136602,35.47,79877.36,0.0,-0.61008,0.00018,22.91208]
[1777878141637,35.47,79872.63,0.0,-0.61093,0.00018,22.89643]
[1777878143650,35.47,79866.2,0.0,-0.6121,0.00018,22.87495]
[1777878148685,35.47,79866.39,0.0,-0.61205,0.00018,22.8757]
[1777878153720,35.48,79870.05,0.0,-0.61141,0.00018,22.88382]
[1777878154727,35.48,79878.53,0.0,-0.60987,0.00018,22.912]
[1777878156741,35.48,79872.42,0.0,-0.61098,0.00018,22.89174]
[1777878161777,35.48,79870.38,0.0,-0.61134,0.00018,22.88502]
[1777878166812,35.48,79870.28,0.0,-0.61136,0.00018,22.88477]
[1777878171847,35.48,79870.67,0.0,-0.61128,0.00018,22.88615]
[1777878176881,35.48,79868.29,0.0,-0.61171,0.00018,22.87825]
[1777878181919,35.48,79880.45,0.0,-0.6095,0.00018,22.91875]
[1777878182923,35.48,79887.65,0.0,-0.6082,0.00018,22.94233]
[1777878187961,35.48,79890.54,0.0,-0.60768,0.00018,22.95166]
[1777878188967,35.48,79896.24,0.0,-0.60664,0.00018,22.97007]
[1777878189776,35.48,79896.24,0.0,-0.60664,0.00018,22.97007]
[1777878190100,35.48,79896.24,0.0,-0.60664,0.00018,22.97007]
[1777878190513,35.48,79901.64,0.0,-0.60566,0.00018,22.9875]
[1777878196018,35.48,79899.68,0.0,-0.60601,0.00018,22.98128]
[1777878198032,35.48,79905.62,0.0,-0.60493,0.00018,23.00016]
[1777878199345,35.48,79915.2,0.0,-0.60319,0.00018,23.03037]
[1777878201054,35.48,79922.4,0.0,-0.60188,0.00018,23.05281]
[1777878202307,35.48,79922.4,0.0,-0.60188,0.00018,23.05281]
[1777878202340,35.48,79927.18,0.0,-0.60101,0.00018,23.06761]
[1777878208102,35.49,79928.83,0.0,-0.60069,0.00018,23.07294]
[1777878210115,35.49,79920.65,0.0,-0.60218,0.00018,23.04776]
[1777878212130,35.49,79918.56,0.0,-0.60257,0.00018,23.03712]
[1777878214144,35.49,79909.5,0.0,-0.60421,0.00018,23.00879]
[1777878215153,35.49,79908.64,0.0,-0.60437,0.00018,23.00604]
[1777878216235,35.49,79908.64,0.0,-0.60437,0.00018,23.00604]
[1777878216282,35.49,79905.3,0.0,-0.60498,0.00018,22.99543]
[1777878222200,35.49,79904.18,0.0,-0.60519,0.00018,22.99174]
[1777878227234,35.49,79903.23,0.0,-0.60537,0.00018,22.98862]
[1777878232269,35.49,79903.91,0.0,-0.60525,0.00018,22.9907]
[1777878237304,35.48,79903.54,0.0,-0.60533,0.00018,22.98942]
[1777878242339,35.48,79906.31,0.0,-0.60483,0.00018,22.99812]
[1777878247377,35.47,79908.7,0.0,-0.60442,0.00018,23.00526]
[1777878252409,35.47,79906.96,0.0,-0.60477,0.00018,22.9993]
[1777878258452,35.46,79903.91,0.0,-0.60535,0.00018,22.98911]
[1777878262480,35.45,79896.6,0.0,-0.60669,0.00018,22.96558]
[1777878265502,35.45,79892.55,0.0,-0.60743,0.00018,22.9524]
[1777878270537,35.45,79891.98,0.0,-0.60754,0.00018,22.95046]
[1777878275573,35.45,79889.93,0.0,-0.60793,0.00018,22.93947]
[1777878278594,35.45,79893.95,0.0,-0.60721,0.00018,22.95246]
[1777878283631,35.44,79892.57,0.0,-0.60747,0.00018,22.94785]
[1777878288667,35.44,79889.86,0.0,-0.60797,0.00018,22.93892]
[1777878291213,35.44,79885.6,0.0,-0.60874,0.00018,22.92496]
[1777878294713,35.44,79875.47,0.0,-0.61058,0.00018,22.89147]
[1777878295843,35.44,79875.47,0.0,-0.61058,0.00018,22.89147]
[1777878295872,35.45,79861.19,0.0,-0.61316,0.00018,22.84373]
[1777878301287,35.45,79859.53,0.0,-0.61344,0.00018,22.83836]
[1777878302834,35.45,79864.82,0.0,-0.61248,0.00018,22.85626]
[1777878305220,35.45,79865.39,0.0,-0.61238,0.00018,22.8582]
[1777878305222,35.45,79865.39,0.0,-0.61238,0.00018,22.8582]
[1777878305254,35.45,79864.88,0.0,-0.61247,0.00018,22.8565]
[1777878307228,35.45,79864.88,0.0,-0.61247,0.00018,22.85652]
[1777878307293,35.45,79870.11,0.0,-0.61152,0.00018,22.8741]
[1777878309814,35.45,79874.26,0.0,-0.61077,0.00018,22.888]
[1777878314848,35.45,79877.03,0.0,-0.61026,0.00018,22.89723]
[1777878318876,35.45,79880.84,0.0,-0.60957,0.00018,22.90985]
[1777878321440,35.45,79888.23,0.0,-0.60823,0.00018,22.93409]
[1777878326932,35.45,79894.15,0.0,-0.60716,0.00018,22.95327]
[1777878331510,35.45,79898.71,0.0,-0.60636,0.00018,22.96366]
[1777878332975,35.45,79902.43,0.0,-0.60568,0.00018,22.97556]
[1777878338015,35.45,79903.4,0.0,-0.60551,0.00018,22.97854]
[1777878343046,35.44,79902.33,0.0,-0.60572,0.00018,22.97502]
[1777878348080,35.44,79901.55,0.0,-0.60586,0.00018,22.97252]
[1777878353115,35.44,79902.81,0.0,-0.60563,0.00018,22.97647]
[1777878358472,35.44,79902.66,0.0,-0.60566,0.00018,22.97601]
[1777878358567,35.44,79910.14,0.0,-0.60429,0.00018,22.99991]
[1777878359444,35.44,79910.14,0.0,-0.60429,0.00018,22.99991]
[1777878359459,35.45,79916.7,0.0,-0.60309,0.00018,23.0206]
[1777878364194,35.45,79920.48,0.0,-0.60239,0.00018,23.03257]
[1777878367215,35.45,79928.24,0.0,-0.60097,0.00018,23.05669]
[1777878372251,35.46,79930.17,0.0,-0.60061,0.00018,23.06277]
[1777878377286,35.46,79929.17,0.0,-0.60078,0.00018,23.05987]
[1777878380307,35.46,79922.75,0.0,-0.60194,0.00018,23.04018]
[1777878381604,35.46,79922.75,0.0,-0.60194,0.00018,23.04018]
[1777878381662,35.46,79919.08,0.0,-0.60262,0.00018,23.02869]
[1777878382574,35.46,79909.97,0.0,-0.60428,0.00018,23.00006]
[1777878384335,35.46,79903.57,0.0,-0.60544,0.00018,22.97972]
[1777878389369,35.46,79905.11,0.0,-0.60517,0.00018,22.98458]
[1777878394409,35.46,79907.75,0.0,-0.60471,0.00018,22.98865]
[1777878398437,35.45,79901.34,0.0,-0.60588,0.00018,22.96815]
[1777878403469,35.45,79901.49,0.0,-0.60586,0.00018,22.96859]
[1777878408504,35.45,79901.42,0.0,-0.60587,0.00018,22.96832]
[1777878413540,35.45,79900.79,0.0,-0.60599,0.00018,22.96626]
[1777878417569,35.45,79895.66,0.0,-0.60692,0.00018,22.94974]
[1777878418577,35.45,79882.37,0.0,-0.60934,0.00018,22.90642]
[1777878419582,35.45,79876.31,0.0,-0.61043,0.00018,22.88642]
[1777878423616,35.45,79886.58,0.0,-0.60856,0.00018,22.92038]
[1777878428646,35.45,79887.17,0.0,-0.60846,0.00018,22.92231]
[1777878433680,35.45,79888.44,0.0,-0.60823,0.00018,22.92645]
[1777878438716,35.45,79890.03,0.0,-0.60794,0.00018,22.93163]
[1777878441738,35.45,79896.49,0.0,-0.60676,0.00018,22.95255]
[1777878446773,35.45,79897.65,0.0,-0.60656,0.00018,22.95623]
[1777878450801,35.45,79886.0,0.0,-0.60867,0.00018,22.91838]
[1777878455835,35.45,79885.31,0.0,-0.60882,0.00018,22.91194]
[1777878460870,35.45,79886.61,0.0,-0.60858,0.00018,22.91622]
[1777878465906,35.45,79885.27,0.0,-0.60882,0.00018,22.91183]
[1777878470941,35.45,79893.42,0.0,-0.60734,0.00018,22.93838]
[1777878475982,35.45,79899.1,0.0,-0.60632,0.00018,22.95662]
[1777878481015,35.45,79899.84,0.0,-0.60619,0.00018,22.95892]
[1777878486051,35.45,79900.19,0.0,-0.60613,0.00018,22.95998]
[1777878491088,35.45,79899.87,0.0,-0.60619,0.00018,22.95889]
[1777878496121,35.45,79898.37,0.0,-0.60647,0.00018,22.954]
[1777878499142,35.45,79877.89,0.0,-0.61019,0.00018,22.88709]
[1777878500150,35.45,79873.77,0.0,-0.61093,0.00018,22.87342]
[1777878505184,35.45,79869.77,0.0,-0.61165,0.00018,22.86015]
[1777878510223,35.45,79867.7,0.0,-0.61202,0.00018,22.85335]
[1777878515254,35.45,79864.15,0.0,-0.61268,0.00018,22.83709]
[1777878517268,35.45,79858.66,0.0,-0.61368,0.00018,22.81842]
[1777878522854,35.44,79858.62,0.0,-0.61371,0.00018,22.81795]
[1777878528346,35.44,79857.69,0.0,-0.61389,0.00018,22.81453]
[1777878530695,35.44,79856.45,0.0,-0.61412,0.00018,22.81025]
[1777878530725,35.44,79856.45,0.0,-0.61412,0.00018,22.81025]
[1777878530732,35.44,79856.45,0.0,-0.61412,0.00018,22.81025]
[1777878530733,35.44,79853.82,0.0,-0.61459,0.00018,22.80121]
[1777878531148,35.44,79853.82,0.0,-0.61459,0.00018,22.80121]
[1777878532379,35.44,79838.25,0.0,-0.61741,0.00018,22.74722]
[1777878534057,35.44,79836.49,0.0,-0.61773,0.00018,22.74105]
[1777878536066,35.44,79837.82,0.0,-0.61749,0.00018,22.74571]
[1777878536405,35.44,79837.54,0.0,-0.61754,0.00018,22.74472]
[1777878541441,35.44,79837.46,0.0,-0.61755,0.00018,22.74445]
[1777878546476,35.44,79837.55,0.0,-0.61754,0.00018,22.74479]
[1777878550505,35.44,79843.72,0.0,-0.61642,0.00018,22.76633]
[1777878555539,35.44,79845.16,0.0,-0.61617,0.00018,22.77126]
[1777878560574,35.44,79844.03,0.0,-0.61637,0.00018,22.76729]
[1777878565609,35.44,79843.56,0.0,-0.61646,0.00018,22.76561]
[1777878569368,35.43,79843.55,0.0,-0.61646,0.00018,22.76554]
[1777878569575,35.43,79843.55,0.0,-0.61646,0.00018,22.76554]
[1777878569681,35.43,79853.06,0.0,-0.61474,0.00018,22.79838]
[1777878570646,35.43,79853.06,0.0,-0.61475,0.00018,22.79834]
[1777878571325,35.43,79853.06,0.0,-0.61475,0.00018,22.79834]
[1777878571653,35.43,79859.95,0.0,-0.61352,0.00018,22.81759]
[1777878573666,35.43,79867.89,0.0,-0.61209,0.00018,22.84441]
[1777878574008,35.43,79867.89,0.0,-0.61209,0.00018,22.84441]
[1777878574673,35.43,79864.96,0.0,-0.61262,0.00018,22.83442]
[1777878579708,35.43,79864.88,0.0,-0.61265,0.00018,22.83389]
[1777878581134,35.43,79865.06,0.0,-0.61262,0.00018,22.83445]
[1777878586757,35.42,79864.0,0.0,-0.61284,0.00018,22.83055]
[1777878591791,35.42,79861.39,0.0,-0.61332,0.00018,22.82147]
[1777878592896,35.42,79861.39,0.0,-0.61332,0.00018,22.82147]
[1777878594812,35.41,79851.73,0.0,-0.61508,0.00018,22.78832]
[1777878594959,35.41,79851.73,0.0,-0.61508,0.00018,22.78832]
[1777878595820,35.41,79852.3,0.0,-0.61498,0.00018,22.79025]
[1777878600855,35.41,79852.23,0.0,-0.615,0.00018,22.78987]
[1777878602869,35.41,79856.53,0.0,-0.61422,0.00018,22.80455]
[1777878607903,35.41,79858.43,0.0,-0.61389,0.00018,22.81085]
[1777878612939,35.4,79859.37,0.0,-0.61373,0.00018,22.81386]
[1777878616944,35.4,79859.32,0.0,-0.61375,0.00018,22.81357]
[1777878616955,35.4,79859.32,0.0,-0.61375,0.00018,22.81357]
[1777878616967,35.4,79859.39,0.0,-0.61374,0.00018,22.81377]
[1777878622016,35.4,79857.42,0.0,-0.6141,0.00018,22.80684]
[1777878623573,35.4,79845.58,0.0,-0.61625,0.00018,22.76601]
[1777878625026,35.4,79845.58,0.0,-0.61625,0.00018,22.766]
[1777878630063,35.4,79843.48,0.0,-0.61664,0.00018,22.75861]
[1777878631365,35.4,79843.48,0.0,-0.61664,0.00018,22.75861]
[1777878631397,35.4,79843.16,0.0,-0.61671,0.00018,22.75322]
[1777878634153,35.39,79846.0,0.0,-0.6162,0.00018,22.76308]
[1777878634233,35.39,79839.75,0.0,-0.61733,0.00018,22.74126]
[1777878636105,35.39,79836.15,0.0,-0.61799,0.00018,22.72861]
[1777878638118,35.39,79832.27,0.0,-0.61869,0.00018,22.71493]
[1777878641139,35.39,79840.11,0.0,-0.61727,0.00018,22.74251]
[1777878646176,35.39,79839.88,0.0,-0.61731,0.00018,22.74165]
[1777878651740,35.39,79842.54,0.0,-0.61684,0.00018,22.75088]
[1777878651860,35.39,79842.54,0.0,-0.61684,0.00018,22.75088]
[1777878651954,35.39,79843.86,0.0,-0.6166,0.00018,22.75544]
[1777878653782,35.39,79853.62,0.0,-0.61484,0.00018,22.78919]
[1777878655555,35.39,79853.62,0.0,-0.61484,0.00018,22.78916]
[1777878661281,35.39,79857.18,0.0,-0.61421,0.00018,22.80109]
[1777878663852,35.38,79860.96,0.0,-0.61353,0.00018,22.81387]
[1777878666315,35.38,79854.27,0.0,-0.61475,0.00018,22.7909]
[1777878667754,35.38,79854.27,0.0,-0.61475,0.00018,22.7909]
[1777878673922,35.38,79853.83,0.0,-0.61484,0.00018,22.78914]
[1777878679408,35.38,79855.11,0.0,-0.61462,0.00018,22.79338]
[1777878684444,35.37,79855.04,0.0,-0.61464,0.00018,22.79297]
[1777878690486,35.37,79855.9,0.0,-0.6145,0.00018,22.79573]
[1777878695521,35.37,79852.16,0.0,-0.6152,0.00018,22.77846]
[1777878703576,35.36,79851.11,0.0,-0.61541,0.00018,22.77459]
[1777878708611,35.36,79849.48,0.0,-0.61571,0.00018,22.76879]
[1777878711900,35.36,79848.02,0.0,-0.61598,0.00018,22.76366]
[1777878711996,35.36,79845.97,0.0,-0.61636,0.00018,22.75647]
[1777878714653,35.36,79842.16,0.0,-0.61705,0.00018,22.74313]
[1777878719689,35.36,79841.3,0.0,-0.61721,0.00018,22.74001]
[1777878721180,35.36,79841.57,0.0,-0.61716,0.00018,22.74094]
[1777878721706,35.35,79841.48,0.0,-0.61718,0.00018,22.74061]
[1777878724278,35.35,79841.26,0.0,-0.61722,0.00018,22.7398]
[1777878724724,35.35,79841.44,0.0,-0.61719,0.00018,22.74042]
[1777878726738,35.35,79837.8,0.0,-0.61785,0.00018,22.7276]
[1777878727745,35.35,79831.51,0.0,-0.61899,0.00018,22.70537]
[1777878729131,35.35,79821.67,0.0,-0.62077,0.00018,22.67013]
[1777878734581,35.35,79820.11,0.0,-0.62107,0.00018,22.6643]
[1777878735808,35.35,79806.45,0.0,-0.62354,0.00018,22.6145]
[1777878736237,35.35,79806.45,0.0,-0.62354,0.00018,22.6145]
[1777878736811,35.35,79804.85,0.0,-0.62383,0.00018,22.60858]
[1777878737176,35.35,79804.85,0.0,-0.62383,0.00018,22.60858]
[1777878737819,35.34,79803.97,0.0,-0.624,0.00018,22.60529]
[1777878741848,35.34,79809.33,0.0,-0.62304,0.00018,22.62473]
[1777878742855,35.34,79814.83,0.0,-0.62205,0.00018,22.64468]
[1777878743238,35.34,79814.83,0.0,-0.62205,0.00018,22.64468]
[1777878743862,35.34,79816.31,0.0,-0.62179,0.00018,22.64997]
[1777878744523,35.34,79816.31,0.0,-0.62179,0.00018,22.64997]
[1777878744869,35.34,79817.33,0.0,-0.62161,0.00018,22.65359]
[1777878749903,35.34,79820.96,0.0,-0.62096,0.00018,22.66657]
[1777878753170,35.34,79821.43,0.0,-0.62087,0.00018,22.6683]
[1777878758496,35.34,79822.65,0.0,-0.62066,0.00018,22.66869]
[1777878768032,35.35,79826.17,0.0,-0.62,0.00018,22.68173]
[1777878773066,35.35,79828.24,0.0,-0.61961,0.00018,22.68934]
[1777878778102,35.35,79831.18,0.0,-0.61907,0.00018,22.70002]
[1777878780115,35.36,79841.03,0.0,-0.61728,0.00018,22.73482]
[1777878782130,35.36,79846.67,0.0,-0.61626,0.00018,22.75455]
[1777878783716,35.36,79849.03,0.0,-0.61583,0.00018,22.76275]
[1777878785151,35.36,79853.14,0.0,-0.61508,0.00018,22.77696]
[1777878785771,35.36,79853.14,0.0,-0.61508,0.00018,22.77696]
[1777878786158,35.36,79855.38,0.0,-0.61468,0.00018,22.78466]
[1777878788248,35.36,79857.85,0.0,-0.61423,0.00018,22.79312]
[1777878794214,35.36,79856.54,0.0,-0.61447,0.00018,22.7886]
[1777878799248,35.36,79855.89,0.0,-0.61459,0.00018,22.78636]
[1777878804872,35.35,79857.34,0.0,-0.61433,0.00018,22.79131]
[1777878810326,35.35,79860.49,0.0,-0.61376,0.00018,22.80201]
[1777878813346,35.35,79865.61,0.0,-0.61285,0.00018,22.81512]
[1777878814942,35.35,79869.4,0.0,-0.61217,0.00018,22.82787]
[1777878820398,35.35,79867.82,0.0,-0.61247,0.00018,22.82236]
[1777878822318,35.35,79867.21,0.0,-0.61258,0.00018,22.82027]
[1777878822411,35.35,79864.8,0.0,-0.61302,0.00018,22.81207]
[1777878825015,35.35,79858.47,0.0,-0.61417,0.00018,22.79042]
[1777878827766,35.35,79858.61,0.0,-0.61415,0.00018,22.79088]
[1777878827808,35.35,79849.76,0.0,-0.61575,0.00018,22.76036]
[1777878828835,35.35,79848.22,0.0,-0.61603,0.00018,22.75502]
[1777878835084,35.34,79848.96,0.0,-0.6159,0.00018,22.75755]
[1777878841980,35.34,79848.12,0.0,-0.61606,0.00018,22.75461]
[1777878845154,35.34,79854.2,0.0,-0.61496,0.00018,22.77557]
[1777878850609,35.34,79856.19,0.0,-0.6146,0.00018,22.7823]
[1777878856651,35.34,79856.82,0.0,-0.6145,0.00018,22.78432]
[1777878862694,35.34,79858.03,0.0,-0.61429,0.00018,22.78832]
[1777878867730,35.33,79859.82,0.0,-0.61397,0.00018,22.79431]
[1777878874777,35.33,79860.28,0.0,-0.61392,0.00018,22.79141]
[1777878879813,35.33,79862.3,0.0,-0.61356,0.00018,22.79815]
[1777878882414,35.33,79862.42,0.0,-0.61354,0.00018,22.79849]
[1777878882420,35.33,79862.42,0.0,-0.61354,0.00018,22.79849]
[1777878882833,35.33,79862.24,0.0,-0.61358,0.00018,22.79784]
[1777878883842,35.33,79876.86,0.0,-0.61091,0.00018,22.8473]
[1777878884850,35.33,79876.6,0.0,-0.61096,0.00018,22.84647]
[1777878886309,35.33,79876.6,0.0,-0.61096,0.00018,22.84647]
[1777878892904,35.33,79880.26,0.0,-0.61027,0.00018,22.85898]
[1777878897939,35.34,79877.3,0.0,-0.6108,0.00018,22.84926]
[1777878902974,35.34,79882.92,0.0,-0.60977,0.00018,22.8681]
[1777878904988,35.34,79888.37,0.0,-0.60878,0.00018,22.88611]
[1777878907002,35.34,79883.53,0.0,-0.60966,0.00018,22.87017]
[1777878912037,35.34,79886.97,0.0,-0.60902,0.00018,22.88161]
[1777878915167,35.34,79892.28,0.0,-0.60805,0.00018,22.89906]
[1777878917072,35.34,79898.19,0.0,-0.60698,0.00018,22.91828]
[1777878922106,35.34,79893.46,0.0,-0.60784,0.00018,22.9029]
[1777878924343,35.34,79886.45,0.0,-0.60912,0.00018,22.87993]
[1777878926135,35.34,79876.26,0.0,-0.61097,0.00018,22.84611]
[1777878927141,35.34,79871.89,0.0,-0.61177,0.00018,22.83143]
[1777878930163,35.34,79865.06,0.0,-0.61302,0.00018,22.80818]
[1777878935198,35.33,79863.04,0.0,-0.61342,0.00018,22.79684]
[1777878940232,35.33,79862.93,0.0,-0.61345,0.00018,22.79626]
[1777878945270,35.33,79864.53,0.0,-0.61318,0.00018,22.80149]
[1777878950304,35.32,79868.14,0.0,-0.61253,0.00018,22.8135]
[1777878955344,35.32,79865.44,0.0,-0.61304,0.00018,22.80411]
[1777878956347,35.32,79876.22,0.0,-0.61107,0.00018,22.84051]
[1777878957354,35.32,79885.51,0.0,-0.60938,0.00018,22.87143]
[1777878958363,35.32,79889.21,0.0,-0.6087,0.00018,22.88363]
[1777878959367,35.32,79896.51,0.0,-0.60737,0.00018,22.9075]
[1777878962389,35.32,79890.81,0.0,-0.60841,0.00018,22.8889]
[1777878967424,35.32,79893.05,0.0,-0.608,0.00018,22.89627]
[1777878972461,35.32,79892.77,0.0,-0.60805,0.00018,22.8954]
[1777878976066,35.32,79897.91,0.0,-0.60711,0.00018,22.91218]
[1777878978501,35.32,79893.7,0.0,-0.60787,0.00018,22.89849]
[1777878983536,35.32,79891.09,0.0,-0.60835,0.00018,22.89003]
[1777878987564,35.33,79895.29,0.0,-0.60758,0.00018,22.9038]
[1777878988571,35.33,79891.57,0.0,-0.60825,0.00018,22.89167]
[1777878993607,35.33,79883.92,0.0,-0.60966,0.00018,22.86234]
[1777878997636,35.33,79879.24,0.0,-0.61051,0.00018,22.84692]
[1777879002670,35.33,79881.13,0.0,-0.61015,0.00018,22.85338]
[1777879007706,35.34,79880.58,0.0,-0.61024,0.00018,22.85173]
[1777879013750,35.34,79880.35,0.0,-0.61027,0.00018,22.8512]
[1777879018786,35.34,79880.15,0.0,-0.6103,0.00018,22.85073]
[1777879020799,35.35,79875.87,0.0,-0.61107,0.00018,22.83654]
[1777879022812,35.35,79867.57,0.0,-0.61258,0.00018,22.80862]
[1777879027847,35.34,79864.85,0.0,-0.61309,0.00018,22.7992]
[1777879032885,35.34,79862.01,0.0,-0.61361,0.00018,22.78934]
[1777879039934,35.33,79860.93,0.0,-0.61383,0.00018,22.7854]
[1777879040941,35.33,79851.98,0.0,-0.61545,0.00018,22.75459]
[1777879042178,35.33,79848.72,0.0,-0.61605,0.00018,22.74327]
[1777879047991,35.33,79852.67,0.0,-0.61533,0.00018,22.75688]
[1777879053032,35.33,79853.95,0.0,-0.61513,0.00018,22.75694]
[1777879058064,35.33,79856.96,0.0,-0.61459,0.00018,22.76719]
[1777879063100,35.33,79857.43,0.0,-0.61451,0.00018,22.76868]
[1777879068135,35.32,79857.21,0.0,-0.61456,0.00018,22.76779]
[1777879073170,35.32,79857.01,0.0,-0.6146,0.00018,22.76698]
[1777879078205,35.32,79856.88,0.0,-0.61463,0.00018,22.76642]
[1777879083239,35.32,79853.77,0.0,-0.6152,0.00018,22.75559]
[1777879083980,35.32,79853.77,0.0,-0.6152,0.00018,22.75559]
[1777879084423,35.32,79853.77,0.0,-0.6152,0.00018,22.75559]
[1777879084489,35.32,79842.65,0.0,-0.61723,0.00018,22.71668]
[1777879086260,35.32,79836.31,0.0,-0.61838,0.00018,22.69436]
[1777879087056,35.32,79836.31,0.0,-0.61838,0.00018,22.69436]
[1777879087060,35.32,79836.31,0.0,-0.61838,0.00018,22.69436]
[1777879087270,35.32,79836.37,0.0,-0.61837,0.00018,22.69461]
[1777879092306,35.32,79836.86,0.0,-0.61828,0.00018,22.69642]
[1777879093474,35.32,79836.86,0.0,-0.61828,0.00018,22.69642]
[1777879093509,35.32,79836.3,0.0,-0.61838,0.00018,22.69446]
[1777879097340,35.32,79816.75,0.0,-0.62192,0.00018,22.62435]
[1777879102375,35.31,79815.31,0.0,-0.6222,0.00018,22.61889]
[1777879107413,35.31,79823.47,0.0,-0.62073,0.00018,22.64813]
[1777879112446,35.3,79826.21,0.0,-0.62028,0.00018,22.65337]
[1777879117480,35.3,79827.58,0.0,-0.62005,0.00018,22.65799]
[1777879119495,35.3,79834.11,0.0,-0.61886,0.00018,22.68125]
[1777879120502,35.3,79840.12,0.0,-0.61777,0.00018,22.70253]
[1777879124529,35.3,79846.06,0.0,-0.61669,0.00018,22.72346]
[1777879129566,35.3,79846.95,0.0,-0.61652,0.00018,22.72663]
[1777879134600,35.3,79846.68,0.0,-0.61657,0.00018,22.72574]
[1777879140643,35.3,79844.89,0.0,-0.61689,0.00018,22.71953]
[1777879141702,35.3,79844.89,0.0,-0.61689,0.00018,22.71953]
[1777879142398,35.3,79844.89,0.0,-0.61689,0.00018,22.71953]
[1777879142427,35.3,79845.06,0.0,-0.61686,0.00018,22.72014]
[1777879147691,35.3,79843.85,0.0,-0.61708,0.00018,22.71592]
[1777879152726,35.3,79843.14,0.0,-0.6172,0.00018,22.71345]
[1777879155484,35.3,79843.33,0.0,-0.61717,0.00018,22.71412]
[1777879155588,35.3,79843.2,0.0,-0.61719,0.00018,22.71367]
[1777879155809,35.3,79843.2,0.0,-0.61719,0.00018,22.71367]
[1777879155912,35.3,79847.95,0.0,-0.61633,0.00018,22.73027]
[1777879157330,35.3,79855.03,0.0,-0.61505,0.00018,22.7548]
[1777879158172,35.3,79855.03,0.0,-0.61505,0.00018,22.7548]
[1777879160205,35.3,79853.21,0.0,-0.61538,0.00018,22.74849]
[1777879165816,35.3,79854.7,0.0,-0.61511,0.00018,22.75351]
[1777879171857,35.3,79854.95,0.0,-0.6151,0.00018,22.75001]
[1777879177469,35.3,79850.77,0.0,-0.61586,0.00018,22.73546]
[1777879182936,35.3,79849.78,0.0,-0.61604,0.00018,22.73194]
[1777879187973,35.3,79849.33,0.0,-0.61613,0.00018,22.7303]
[1777879195022,35.29,79847.94,0.0,-0.61639,0.00018,22.72535]
[1777879200060,35.29,79843.64,0.0,-0.61717,0.00018,22.71024]
[1777879203077,35.29,79839.53,0.0,-0.61792,0.00018,22.69576]
[1777879205556,35.29,79839.53,0.0,-0.61792,0.00018,22.69576]
[1777879205610,35.29,79836.54,0.0,-0.61847,0.00018,22.68519]
[1777879207105,35.29,79832.54,0.0,-0.61919,0.00018,22.671]
[1777879208640,35.29,79832.54,0.0,-0.61919,0.00018,22.671]
[1777879209118,35.29,79832.04,0.0,-0.61928,0.00018,22.66925]
[1777879214154,35.29,79831.72,0.0,-0.61933,0.00018,22.66819]
[1777879219189,35.3,79830.89,0.0,-0.61948,0.00018,22.66537]
[1777879221786,35.3,79831.65,0.0,-0.61934,0.00018,22.66814]
[1777879222211,35.3,79831.84,0.0,-0.6193,0.00018,22.66884]
[1777879227245,35.3,79831.57,0.0,-0.61934,0.00018,22.66804]
[1777879228871,35.3,79831.83,0.0,-0.61929,0.00018,22.669]
[1777879229261,35.3,79831.84,0.0,-0.61929,0.00018,22.66907]
[1777879234297,35.3,79833.07,0.0,-0.61908,0.00018,22.66935]
[1777879239331,35.31,79834.64,0.0,-0.61878,0.00018,22.6751]
[1777879240070,35.31,79834.64,0.0,-0.61878,0.00018,22.6751]
[1777879240340,35.31,79835.68,0.0,-0.61859,0.00018,22.67882]
[1777879245374,35.31,79835.21,0.0,-0.61867,0.00018,22.67732]
[1777879246230,35.31,79835.21,0.0,-0.61867,0.00018,22.67732]
[1777879246382,35.31,79835.25,0.0,-0.61866,0.00018,22.6775]
[1777879252424,35.31,79835.57,0.0,-0.61859,0.00018,22.67888]
[1777879254740,35.31,79835.57,0.0,-0.61859,0.00018,22.67888]
[1777879255447,35.32,79835.66,0.0,-0.61856,0.00018,22.67931]
[1777879256102,35.32,79835.66,0.0,-0.61856,0.00018,22.67931]
[1777879256452,35.32,79834.17,0.0,-0.61883,0.00018,22.67407]
[1777879260026,35.32,79834.74,0.0,-0.61872,0.00018,22.67617]
[1777879260479,35.32,79834.62,0.0,-0.61874,0.00018,22.67583]
[1777879265514,35.32,79836.43,0.0,-0.6184,0.00018,22.68243]
[1777879270555,35.33,79836.93,0.0,-0.6183,0.00018,22.68439]
[1777879275594,35.33,79837.14,0.0,-0.61825,0.00018,22.68533]
[1777879287676,35.34,79837.73,0.0,-0.61812,0.00018,22.68785]
[1777879292714,35.34,79838.27,0.0,-0.61804,0.00018,22.68562]
[1777879298313,35.34,79836.44,0.0,-0.61836,0.00018,22.67929]
[1777879303792,35.34,79837.68,0.0,-0.61813,0.00018,22.68383]
[1777879308827,35.34,79838.23,0.0,-0.61802,0.00018,22.68592]
[1777879313863,35.35,79839.04,0.0,-0.61786,0.00018,22.68892]
[1777879318897,35.35,79839.07,0.0,-0.61785,0.00018,22.68915]
[1777879323931,35.35,79839.72,0.0,-0.61773,0.00018,22.69155]
[1777879328973,35.35,79839.5,0.0,-0.61776,0.00018,22.69088]
[1777879334005,35.35,79838.62,0.0,-0.61791,0.00018,22.68788]
[1777879340049,35.36,79838.68,0.0,-0.6179,0.00018,22.68823]
[1777879345790,35.36,79838.58,0.0,-0.61791,0.00018,22.68797]
[1777879347103,35.36,79846.65,0.0,-0.61644,0.00018,22.71627]
[1777879348662,35.36,79850.46,0.0,-0.61575,0.00018,22.7295]
[1777879348833,35.36,79850.46,0.0,-0.61575,0.00018,22.7295]
[1777879349116,35.36,79850.46,0.0,-0.61575,0.00018,22.7295]
[1777879354152,35.36,79849.72,0.0,-0.61591,0.00018,22.72268]
[1777879359186,35.36,79851.47,0.0,-0.61559,0.00018,22.72874]
[1777879362694,35.36,79850.52,0.0,-0.61576,0.00018,22.72544]
[1777879368802,35.36,79846.92,0.0,-0.61642,0.00018,22.71292]
[1777879374294,35.36,79847.01,0.0,-0.6164,0.00018,22.71323]
[1777879379329,35.36,79842.28,0.0,-0.61726,0.00018,22.6967]
[1777879384366,35.36,79843.35,0.0,-0.61706,0.00018,22.70046]
[1777879389398,35.36,79842.48,0.0,-0.61722,0.00018,22.69742]
[1777879395441,35.36,79841.81,0.0,-0.61734,0.00018,22.69506]
[1777879400477,35.36,79842.4,0.0,-0.61724,0.00018,22.69712]
[1777879405510,35.36,79845.6,0.0,-0.61666,0.00018,22.70828]
[1777879410550,35.36,79845.6,0.0,-0.61666,0.00018,22.70821]
[1777879415585,35.36,79844.21,0.0,-0.61694,0.00018,22.69904]
[1777879420621,35.35,79845.0,0.0,-0.6168,0.00018,22.70175]
[1777879422210,35.35,79844.39,0.0,-0.61691,0.00018,22.69961]
[1777879424648,35.35,79850.07,0.0,-0.61588,0.00018,22.71934]
[1777879429683,35.35,79855.28,0.0,-0.61494,0.00018,22.73723]
[1777879434718,35.35,79855.88,0.0,-0.61484,0.00018,22.73917]
[1777879439754,35.35,79856.43,0.0,-0.61474,0.00018,22.74095]
[1777879444787,35.35,79855.44,0.0,-0.61493,0.00018,22.73744]
[1777879445795,35.35,79851.74,0.0,-0.6156,0.00018,22.72465]
[1777879450829,35.35,79850.17,0.0,-0.61589,0.00018,22.71917]
[1777879454540,35.34,79849.14,0.0,-0.61608,0.00018,22.71557]
[1777879454548,35.34,79849.14,0.0,-0.61608,0.00018,22.71557]
[1777879454858,35.34,79849.06,0.0,-0.61609,0.00018,22.71528]
[1777879459893,35.34,79846.4,0.0,-0.61658,0.00018,22.70596]
[1777879464928,35.34,79848.84,0.0,-0.61614,0.00018,22.71438]
[1777879466755,35.34,79848.84,0.0,-0.61614,0.00018,22.71438]
[1777879466856,35.34,79847.66,0.0,-0.61636,0.00018,22.71024]
[1777879471976,35.34,79848.41,0.0,-0.61625,0.00018,22.7085]
[1777879473866,35.34,79848.41,0.0,-0.61625,0.00018,22.7085]
[1777879473990,35.34,79848.62,0.0,-0.61621,0.00018,22.70919]
[1777879479577,35.34,79846.11,0.0,-0.61667,0.00018,22.70038]
[1777879485067,35.34,79840.8,0.0,-0.61764,0.00018,22.68173]
[1777879487082,35.34,79834.49,0.0,-0.61878,0.00018,22.65946]
[1777879492118,35.34,79833.82,0.0,-0.6189,0.00018,22.65716]
[1777879497153,35.34,79833.66,0.0,-0.61892,0.00018,22.65673]
[1777879500003,35.34,79834.49,0.0,-0.61877,0.00018,22.65976]
[1777879500177,35.34,79834.49,0.0,-0.61877,0.00018,22.65976]
[1777879501359,35.34,79834.49,0.0,-0.61877,0.00018,22.65976]
[1777879501461,35.34,79834.65,0.0,-0.61874,0.00018,22.66036]
[1777879507222,35.35,79835.67,0.0,-0.61854,0.00018,22.66417]
[1777879512258,35.35,79835.77,0.0,-0.61851,0.00018,22.66468]
[1777879517294,35.35,79835.57,0.0,-0.61854,0.00018,22.66414]
[1777879524344,35.36,79835.24,0.0,-0.61859,0.00018,22.66321]
[1777879529928,35.36,79835.24,0.0,-0.61858,0.00018,22.6634]
[1777879536429,35.36,79836.07,0.0,-0.61844,0.00018,22.66226]
[1777879542470,35.36,79835.24,0.0,-0.61858,0.00018,22.65952]
[1777879550071,35.37,79835.62,0.0,-0.61849,0.00018,22.66113]
[1777879551551,35.37,79835.62,0.0,-0.61849,0.00018,22.66113]
[1777879551556,35.37,79835.62,0.0,-0.61849,0.00018,22.66116]
[1777879556569,35.37,79836.05,0.0,-0.6184,0.00018,22.66284]
[1777879561604,35.37,79834.04,0.0,-0.61876,0.00018,22.6559]
[1777879567646,35.38,79834.71,0.0,-0.61862,0.00018,22.65851]
[1777879569663,35.38,79838.34,0.0,-0.61796,0.00018,22.6714]
[1777879570667,35.38,79842.84,0.0,-0.61714,0.00018,22.68723]
[1777879575705,35.38,79843.14,0.0,-0.61708,0.00018,22.68841]
[1777879576782,35.38,79843.14,0.0,-0.61708,0.00018,22.68841]
[1777879578781,35.38,79843.1,0.0,-0.61709,0.00018,22.68832]
[1777879578804,35.38,79842.61,0.0,-0.61717,0.00018,22.68666]
[1777879585772,35.39,79842.16,0.0,-0.61724,0.00018,22.68526]
[1777879590807,35.39,79842.12,0.0,-0.61724,0.00018,22.68525]
[1777879595843,35.39,79842.06,0.0,-0.61727,0.00018,22.6809]
[1777879600877,35.39,79840.64,0.0,-0.61752,0.00018,22.67606]
[1777879605913,35.39,79843.68,0.0,-0.61696,0.00018,22.68679]
[1777879608934,35.39,79849.03,0.0,-0.61599,0.00018,22.70543]
[1777879613972,35.39,79850.74,0.0,-0.61568,0.00018,22.71135]
[1777879619005,35.39,79853.17,0.0,-0.61524,0.00018,22.71973]
[1777879624039,35.39,79856.34,0.0,-0.61466,0.00018,22.7306]
[1777879629074,35.39,79856.41,0.0,-0.61465,0.00018,22.7308]
[1777879634109,35.39,79856.66,0.0,-0.61461,0.00018,22.73161]
[1777879639144,35.39,79856.21,0.0,-0.6147,0.00018,22.73002]
[1777879644179,35.39,79856.38,0.0,-0.61467,0.00018,22.73056]
[1777879649214,35.39,79858.07,0.0,-0.61436,0.00018,22.73629]
[1777879654250,35.39,79858.54,0.0,-0.6143,0.00018,22.73357]
[1777879660842,35.39,79858.65,0.0,-0.61429,0.00018,22.73386]
[1777879666335,35.39,79861.12,0.0,-0.61384,0.00018,22.74223]
[1777879672375,35.38,79862.84,0.0,-0.61354,0.00018,22.74798]
[1777879677418,35.38,79860.88,0.0,-0.6139,0.00018,22.74122]
[1777879679431,35.38,79856.26,0.0,-0.61474,0.00018,22.72538]
[1777879691052,35.38,79853.73,0.0,-0.6152,0.00018,22.71657]
[1777879696551,35.38,79852.15,0.0,-0.61549,0.00018,22.71108]
[1777879701124,35.38,79846.14,0.0,-0.61659,0.00018,22.69019]
[1777879704608,35.38,79841.71,0.0,-0.61739,0.00018,22.67471]
[1777879707629,35.38,79837.71,0.0,-0.61812,0.00018,22.66068]
[1777879709687,35.38,79835.32,0.0,-0.61855,0.00018,22.65226]
[1777879709749,35.38,79837.56,0.0,-0.61814,0.00018,22.66018]
[1777879711772,35.38,79837.56,0.0,-0.61814,0.00018,22.6602]
[1777879711870,35.38,79814.07,0.0,-0.62242,0.00018,22.57189]
[1777879713674,35.37,79819.96,0.0,-0.6214,0.00018,22.59225]
[1777879715688,35.36,79827.8,0.0,-0.61999,0.00018,22.62028]
[1777879720723,35.36,79826.88,0.0,-0.62017,0.00018,22.61665]
[1777879725763,35.35,79827.9,0.0,-0.62001,0.00018,22.61998]
[1777879730797,35.35,79825.19,0.0,-0.62051,0.00018,22.60996]
[1777879735833,35.35,79824.86,0.0,-0.62059,0.00018,22.60847]
[1777879740867,35.34,79821.58,0.0,-0.6212,0.00018,22.59636]
[1777879745902,35.34,79819.83,0.0,-0.62154,0.00018,22.58969]
[1777879750937,35.34,79821.67,0.0,-0.6212,0.00018,22.59651]
[1777879755972,35.33,79825.13,0.0,-0.62058,0.00018,22.60876]
[1777879761008,35.34,79827.63,0.0,-0.62011,0.00018,22.61798]
[1777879763022,35.34,79832.68,0.0,-0.61919,0.00018,22.63607]
[1777879768057,35.34,79835.32,0.0,-0.61872,0.00018,22.64528]
[1777879773091,35.34,79838.13,0.0,-0.61823,0.00018,22.65106]
[1777879775108,35.34,79842.51,0.0,-0.61743,0.00018,22.66651]
[1777879781148,35.34,79843.58,0.0,-0.61723,0.00018,22.67034]
[1777879785176,35.34,79839.54,0.0,-0.61796,0.00018,22.65621]
[1777879790211,35.34,79839.21,0.0,-0.61801,0.00018,22.65515]
[1777879795245,35.35,79839.69,0.0,-0.61792,0.00018,22.65694]
[1777879800281,35.35,79840.04,0.0,-0.61785,0.00018,22.65827]
[1777879805317,35.35,79840.56,0.0,-0.61775,0.00018,22.6602]
[1777879810350,35.35,79840.69,0.0,-0.61772,0.00018,22.66074]
[1777879815389,35.35,79835.13,0.0,-0.61873,0.00018,22.64123]
[1777879820421,35.35,79834.13,0.0,-0.61893,0.00018,22.63731]
[1777879827469,35.34,79834.25,0.0,-0.61893,0.00018,22.63726]
[1777879831145,35.34,79834.88,0.0,-0.61883,0.00018,22.63937]
[1777879831244,35.33,79836.32,0.0,-0.61859,0.00018,22.64006]
[1777879836532,35.33,79836.79,0.0,-0.61853,0.00018,22.64142]
[1777879842118,35.32,79836.81,0.0,-0.61854,0.00018,22.64114]
[1777879847609,35.32,79837.03,0.0,-0.61852,0.00018,22.64165]
[1777879852644,35.32,79837.57,0.0,-0.61843,0.00018,22.6433]
[1777879858688,35.31,79837.03,0.0,-0.61855,0.00018,22.64109]
[1777879865739,35.31,79837.24,0.0,-0.61853,0.00018,22.6415]
[1777879868446,35.3,79838.54,0.0,-0.6183,0.00018,22.64601]
[1777879868549,35.3,79838.54,0.0,-0.6183,0.00018,22.64601]
[1777879868552,35.3,79838.54,0.0,-0.6183,0.00018,22.64601]
[1777879868596,35.3,79838.54,0.0,-0.6183,0.00018,22.64601]
[1777879868759,35.3,79838.68,0.0,-0.61827,0.00018,22.64646]
[1777879869766,35.3,79847.48,0.0,-0.61667,0.00018,22.67743]
[1777879870774,35.3,79856.69,0.0,-0.61499,0.00018,22.70944]
[1777879872332,35.31,79856.24,0.0,-0.61507,0.00018,22.70793]
[1777879872895,35.31,79856.24,0.0,-0.61507,0.00018,22.70793]
[1777879872928,35.31,79856.48,0.0,-0.61503,0.00018,22.70876]
[1777879878829,35.31,79857.33,0.0,-0.61486,0.00018,22.7118]
[1777879883864,35.31,79860.39,0.0,-0.6143,0.00018,22.72238]
[1777879884592,35.31,79860.39,0.0,-0.6143,0.00018,22.72238]
[1777879889906,35.31,79858.59,0.0,-0.61463,0.00018,22.71622]
[1777879894943,35.31,79856.41,0.0,-0.61505,0.00018,22.70447]
[1777879899979,35.31,79856.35,0.0,-0.61506,0.00018,22.70428]
[1777879905015,35.31,79853.59,0.0,-0.61556,0.00018,22.69475]
[1777879910050,35.31,79856.67,0.0,-0.615,0.00018,22.70541]
[1777879912066,35.31,79851.05,0.0,-0.61602,0.00018,22.68596]
[1777879917101,35.31,79852.28,0.0,-0.61579,0.00018,22.69027]
[1777879922137,35.31,79853.93,0.0,-0.61549,0.00018,22.69601]
[1777879923003,35.31,79853.93,0.0,-0.61549,0.00018,22.69601]
[1777879924526,35.31,79852.41,0.0,-0.61577,0.00018,22.69075]
[1777879929385,35.31,79847.37,0.0,-0.61669,0.00018,22.67315]
[1777879930193,35.31,79846.06,0.0,-0.61694,0.00018,22.6683]
[1777879932373,35.3,79846.53,0.0,-0.61686,0.00018,22.66986]
[1777879937477,35.3,79843.64,0.0,-0.61741,0.00018,22.6593]
[1777879947314,35.29,79839.92,0.0,-0.6181,0.00018,22.64597]
[1777879951710,35.3,79842.53,0.0,-0.61764,0.00018,22.65104]
[1777879957384,35.29,79838.98,0.0,-0.6183,0.00018,22.63833]
[1777879959398,35.29,79834.96,0.0,-0.61904,0.00018,22.62396]
[1777879963425,35.29,79830.69,0.0,-0.61982,0.00018,22.60854]
[1777879968461,35.28,79827.59,0.0,-0.6204,0.00018,22.5972]
[1777879974502,35.28,79824.43,0.0,-0.62099,0.00018,22.58556]
[1777879980096,35.28,79823.95,0.0,-0.62108,0.00018,22.58367]
[1777879985583,35.27,79822.87,0.0,-0.6213,0.00018,22.5795]
[1777879987597,35.27,79818.53,0.0,-0.62209,0.00018,22.5637]
[1777879993180,35.27,79817.67,0.0,-0.62225,0.00018,22.5604]
[1777879998674,35.27,79816.68,0.0,-0.62244,0.00018,22.55665]
[1777880003709,35.27,79815.0,0.0,-0.62275,0.00018,22.55037]
[1777880008743,35.26,79820.81,0.0,-0.62171,0.00018,22.57136]
[1777880013320,35.26,79824.28,0.0,-0.62111,0.00018,22.57939]
[1777880017808,35.26,79828.1,0.0,-0.62043,0.00018,22.59296]
[1777880023390,35.25,79826.77,0.0,-0.62068,0.00018,22.58788]
[1777880024856,35.25,79821.46,0.0,-0.62165,0.00018,22.56866]
[1777880026871,35.25,79817.89,0.0,-0.6223,0.00018,22.55563]
[1777880029718,35.25,79814.77,0.0,-0.62287,0.00018,22.54419]
[1777880034925,35.25,79816.73,0.0,-0.62253,0.00018,22.55116]
[1777880038150,35.25,79817.51,0.0,-0.62239,0.00018,22.55392]
[1777880038240,35.25,79817.51,0.0,-0.62239,0.00018,22.55392]
[1777880038305,35.25,79817.44,0.0,-0.62241,0.00018,22.55359]
[1777880043990,35.24,79813.59,0.0,-0.62312,0.00018,22.53934]
[1777880047012,35.24,79809.59,0.0,-0.62385,0.00018,22.52456]
[1777880048747,35.24,79809.73,0.0,-0.62382,0.00018,22.52506]
[1777880049025,35.24,79806.72,0.0,-0.62437,0.00018,22.51393]
[1777880050033,35.24,79803.0,0.0,-0.62505,0.00018,22.50014]
[1777880051281,35.24,79803.0,0.0,-0.62505,0.00018,22.50014]
[1777880051374,35.24,79790.0,0.0,-0.6274,0.00018,22.45147]
[1777880053054,35.24,79788.77,0.0,-0.62762,0.00018,22.44685]
[1777880056231,35.24,79787.55,0.0,-0.62784,0.00018,22.4423]
[1777880056256,35.24,79777.35,0.0,-0.62968,0.00018,22.40352]
[1777880057087,35.24,79777.35,0.0,-0.62968,0.00018,22.40352]
[1777880057149,35.24,79775.85,0.0,-0.62996,0.00018,22.39767]
[1777880058090,35.24,79775.85,0.0,-0.62996,0.00018,22.3976]
[1777880063124,35.23,79774.05,0.0,-0.63031,0.00018,22.39034]
[1777880064290,35.23,79774.05,0.0,-0.63031,0.00018,22.39034]
[1777880064391,35.23,79772.75,0.0,-0.63055,0.00018,22.38522]
[1777880069167,35.23,79768.35,0.0,-0.63135,0.00018,22.368]
[1777880072188,35.23,79762.51,0.0,-0.63244,0.00018,22.34085]
[1777880077222,35.23,79765.5,0.0,-0.63191,0.00018,22.35232]
[1777880082257,35.22,79764.76,0.0,-0.63205,0.00018,22.34924]
[1777880086286,35.22,79774.79,0.0,-0.63025,0.00018,22.38781]
[1777880090314,35.22,79778.42,0.0,-0.62961,0.00018,22.40149]
[1777880093335,35.22,79774.25,0.0,-0.63037,0.00018,22.3853]
[1777880097943,35.21,79776.37,0.0,-0.63,0.00018,22.39322]
[1777880098369,35.21,79776.62,0.0,-0.62996,0.00018,22.39413]
[1777880103406,35.21,79777.27,0.0,-0.62985,0.00018,22.39636]
[1777880108440,35.2,79775.36,0.0,-0.63021,0.00018,22.38879]
[1777880113474,35.2,79776.94,0.0,-0.62993,0.00018,22.39465]
[1777880119516,35.2,79777.99,0.0,-0.62976,0.00018,22.39845]
[1777880124552,35.2,79777.67,0.0,-0.62982,0.00018,22.39707]
[1777880126566,35.2,79784.31,0.0,-0.62862,0.00018,22.42238]
[1777880130595,35.19,79788.46,0.0,-0.62788,0.00018,22.43796]
[1777880132608,35.19,79795.41,0.0,-0.62665,0.00018,22.45976]
[1777880137546,35.19,79792.39,0.0,-0.6272,0.00018,22.44828]
[1777880137589,35.19,79791.28,0.0,-0.62741,0.00018,22.44392]
[1777880142677,35.18,79790.13,0.0,-0.62764,0.00018,22.4393]
[1777880147714,35.18,79790.41,0.0,-0.6276,0.00018,22.44009]
[1777880149901,35.18,79790.41,0.0,-0.6276,0.00018,22.44009]
[1777880149952,35.18,79790.94,0.0,-0.62751,0.00018,22.44199]
[1777880155769,35.18,79791.04,0.0,-0.62751,0.00018,22.44204]
[1777880160804,35.17,79791.09,0.0,-0.62751,0.00018,22.44198]
[1777880165839,35.17,79786.16,0.0,-0.62842,0.00018,22.42306]
[1777880170876,35.17,79785.55,0.0,-0.62854,0.00018,22.42055]
[1777880175911,35.16,79786.23,0.0,-0.62842,0.00018,22.42297]
[1777880180948,35.16,79787.63,0.0,-0.62818,0.00018,22.42814]
[1777880184114,35.16,79786.1,0.0,-0.62846,0.00018,22.42227]
[1777880184519,35.16,79775.99,0.0,-0.63029,0.00018,22.38354]
[1777880186989,35.16,79772.52,0.0,-0.63092,0.00018,22.37014]
[1777880187997,35.16,79768.82,0.0,-0.63159,0.00018,22.35581]
[1777880193032,35.16,79764.08,0.0,-0.63246,0.00018,22.33308]
[1777880198066,35.16,79756.47,0.0,-0.63383,0.00018,22.30332]
[1777880202095,35.16,79750.45,0.0,-0.63491,0.00018,22.27965]
[1777880204659,35.17,79743.14,0.0,-0.63621,0.00018,22.25106]
[1777880207134,35.17,79737.4,0.0,-0.63724,0.00018,22.22801]
[1777880212168,35.17,79736.16,0.0,-0.63745,0.00018,22.22335]
[1777880217205,35.18,79732.66,0.0,-0.63806,0.00018,22.20954]
[1777880222239,35.19,79740.46,0.0,-0.63659,0.00018,22.24229]
[1777880227274,35.2,79738.52,0.0,-0.63694,0.00018,22.23469]
[1777880231301,35.2,79733.23,0.0,-0.63788,0.00018,22.21354]
[1777880235332,35.2,79736.62,0.0,-0.63724,0.00018,22.22779]
[1777880240367,35.21,79733.32,0.0,-0.63783,0.00018,22.21467]
[1777880242496,35.21,79732.88,0.0,-0.6379,0.00018,22.21293]
[1777880242538,35.21,79735.28,0.0,-0.63747,0.00018,22.22266]
[1777880246410,35.21,79731.77,0.0,-0.6381,0.00018,22.20859]
[1777880248425,35.21,79726.2,0.0,-0.63909,0.00018,22.18614]
[1777880253459,35.21,79723.77,0.0,-0.63954,0.00018,22.17215]
[1777880254821,35.22,79720.98,0.0,-0.64001,0.00018,22.16137]
[1777880255123,35.22,79720.98,0.0,-0.64001,0.00018,22.16137]
[1777880255473,35.23,79720.69,0.0,-0.64004,0.00018,22.16078]
[1777880256876,35.23,79719.29,0.0,-0.64026,0.00018,22.15568]
[1777880257314,35.23,79719.29,0.0,-0.64026,0.00018,22.15568]
[1777880258507,35.23,79713.46,0.0,-0.6413,0.00018,22.13182]
[1777880259196,35.23,79713.46,0.0,-0.6413,0.00018,22.13182]
[1777880259535,35.23,79713.46,0.0,-0.6413,0.00018,22.13182]
[1777880259623,35.24,79689.91,0.0,-0.64547,0.00018,22.03449]
[1777880260509,35.24,79689.91,0.0,-0.64547,0.00018,22.03448]
[1777880263530,35.24,79686.38,0.0,-0.6461,0.00018,22.01958]
[1777880265545,35.25,79682.98,0.0,-0.64669,0.00018,22.00546]
[1777880266551,35.25,79686.23,0.0,-0.64611,0.00018,22.01925]
[1777880269572,35.25,79696.5,0.0,-0.64426,0.00018,22.06292]
[1777880274607,35.25,79702.38,0.0,-0.64321,0.00018,22.08746]
[1777880275614,35.25,79706.03,0.0,-0.64256,0.00018,22.1026]
[1777880280648,35.25,79706.08,0.0,-0.64255,0.00018,22.10277]
[1777880285684,35.25,79704.27,0.0,-0.64288,0.00018,22.09526]
[1777880289711,35.25,79707.64,0.0,-0.64227,0.00018,22.10923]
[1777880294747,35.25,79708.2,0.0,-0.64217,0.00018,22.11155]
[1777880296761,35.25,79703.34,0.0,-0.64304,0.00018,22.09142]
[1777880297768,35.26,79698.85,0.0,-0.64383,0.00018,22.07306]
[1777880297820,35.26,79698.85,0.0,-0.64383,0.00018,22.07306]
[1777880298775,35.26,79692.86,0.0,-0.64487,0.00018,22.04858]
[1777880303815,35.27,79697.44,0.0,-0.64403,0.00018,22.06817]
[1777880308849,35.27,79700.72,0.0,-0.64344,0.00018,22.08201]
[1777880313078,35.27,79701.62,0.0,-0.6433,0.00018,22.08148]
[1777880313132,35.27,79701.6,0.0,-0.6433,0.00018,22.08143]
[1777880315442,35.27,79714.89,0.0,-0.64093,0.00018,22.13638]
[1777880315848,35.27,79714.89,0.0,-0.64093,0.00018,22.13638]
[1777880315899,35.27,79714.89,0.0,-0.64093,0.00018,22.13638]
[1777880319926,35.27,79718.41,0.0,-0.6403,0.00018,22.15078]
[1777880324074,35.27,79717.77,0.0,-0.64041,0.00018,22.14813]
[1777880324783,35.27,79717.77,0.0,-0.64041,0.00018,22.14813]
[1777880325512,35.27,79724.92,0.0,-0.63913,0.00018,22.17725]
[1777880326976,35.27,79732.2,0.0,-0.63782,0.00018,22.20677]
[1777880329998,35.27,79727.38,0.0,-0.63868,0.00018,22.18749]
[1777880335583,35.27,79729.78,0.0,-0.63826,0.00018,22.19698]
[1777880341075,35.28,79730.9,0.0,-0.63803,0.00018,22.202]
[1777880342083,35.28,79735.37,0.0,-0.63723,0.00018,22.22006]
[1777880344896,35.28,79734.85,0.0,-0.63731,0.00018,22.21814]
[1777880345007,35.28,79734.85,0.0,-0.63731,0.00018,22.21814]
[1777880345654,35.28,79735.87,0.0,-0.63712,0.00018,22.2224]
[1777880347117,35.28,79741.51,0.0,-0.63611,0.00018,22.245]
[1777880351754,35.28,79742.49,0.0,-0.63592,0.00018,22.24907]
[1777880351848,35.28,79734.34,0.0,-0.63738,0.00018,22.2166]
[1777880353163,35.28,79722.46,0.0,-0.63951,0.00018,22.16855]
[1777880354165,35.28,79718.92,0.0,-0.64015,0.00018,22.15407]
[1777880359200,35.28,79717.31,0.0,-0.64045,0.00018,22.14728]
[1777880364238,35.28,79714.92,0.0,-0.64088,0.00018,22.13733]
[1777880369272,35.28,79716.17,0.0,-0.64067,0.00018,22.14231]
[1777880374305,35.28,79716.54,0.0,-0.64063,0.00018,22.13935]
[1777880380348,35.27,79717.04,0.0,-0.64055,0.00018,22.14126]
[1777880384376,35.27,79726.67,0.0,-0.63882,0.00018,22.18053]
[1777880386391,35.28,79727.63,0.0,-0.63864,0.00018,22.18463]
[1777880387340,35.28,79727.63,0.0,-0.63864,0.00018,22.18463]
[1777880387432,35.28,79726.62,0.0,-0.63881,0.00018,22.18064]
[1777880390326,35.28,79726.62,0.0,-0.6388,0.00018,22.18085]
[1777880390420,35.28,79726.91,0.0,-0.63875,0.00018,22.18213]
[1777880391373,35.28,79726.91,0.0,-0.63875,0.00018,22.18213]
[1777880391459,35.28,79719.66,0.0,-0.64004,0.00018,22.15277]
[1777880397468,35.29,79719.26,0.0,-0.64008,0.00018,22.15187]
[1777880398534,35.29,79719.26,0.0,-0.64008,0.00018,22.15187]
[1777880398622,35.29,79719.96,0.0,-0.63994,0.00018,22.15496]
[1777880404517,35.3,79719.54,0.0,-0.63999,0.00018,22.15378]
[1777880409554,35.31,79719.41,0.0,-0.63999,0.00018,22.15379]
[1777880414590,35.31,79718.85,0.0,-0.64006,0.00018,22.1521]
[1777880419622,35.32,79718.46,0.0,-0.64011,0.00018,22.15088]
[1777880424656,35.32,79719.04,0.0,-0.63999,0.00018,22.15373]
[1777880429692,35.33,79718.92,0.0,-0.63999,0.00018,22.15359]
[1777880434727,35.33,79717.79,0.0,-0.6402,0.00018,22.14496]
[1777880439762,35.35,79718.88,0.0,-0.63995,0.00018,22.15067]
[1777880444797,35.37,79719.17,0.0,-0.63981,0.00018,22.15365]
[1777880447817,35.37,79730.02,0.0,-0.63784,0.00018,22.19813]
[1777880448891,35.37,79730.02,0.0,-0.63784,0.00018,22.19813]
[1777880449832,35.37,79734.31,0.0,-0.63707,0.00018,22.21532]
[1777880451454,35.37,79734.61,0.0,-0.63702,0.00018,22.21652]
[1777880451846,35.37,79732.81,0.0,-0.63734,0.00018,22.20931]
[1777880454866,35.37,79729.41,0.0,-0.63795,0.00018,22.19571]
[1777880459902,35.38,79729.03,0.0,-0.63801,0.00018,22.19426]
[1777880460605,35.38,79729.03,0.0,-0.63801,0.00018,22.19426]
[1777880460909,35.38,79727.79,0.0,-0.63823,0.00018,22.18929]
[1777880465018,35.38,79725.14,0.0,-0.6387,0.00018,22.17873]
[1777880465944,35.38,79724.39,0.0,-0.63884,0.00018,22.17573]
[1777880466726,35.38,79724.39,0.0,-0.63884,0.00018,22.17573]
[1777880466951,35.38,79720.66,0.0,-0.6395,0.00018,22.16068]
[1777880472112,35.38,79719.28,0.0,-0.63974,0.00018,22.1553]
[1777880472774,35.38,79719.28,0.0,-0.63974,0.00018,22.1553]
[1777880473001,35.38,79719.61,0.0,-0.63967,0.00018,22.15676]
[1777880473024,35.38,79718.52,0.0,-0.63987,0.00018,22.15233]
[1777880477860,35.38,79718.24,0.0,-0.63991,0.00018,22.15137]
[1777880477885,35.39,79714.4,0.0,-0.64059,0.00018,22.13585]
[1777880485080,35.39,79715.62,0.0,-0.64035,0.00018,22.14127]
[1777880488076,35.39,79716.1,0.0,-0.64026,0.00018,22.14334]
[1777880488177,35.39,79715.96,0.0,-0.64028,0.00018,22.14283]
[1777880489061,35.39,79715.96,0.0,-0.64028,0.00018,22.14283]
[1777880489931,35.39,79715.96,0.0,-0.64028,0.00018,22.14283]
[1777880498171,35.4,79722.2,0.0,-0.63916,0.00018,22.16438]
[1777880503206,35.4,79721.02,0.0,-0.63936,0.00018,22.15982]
[1777880508241,35.4,79719.15,0.0,-0.63969,0.00018,22.15249]
[1777880513278,35.41,79719.05,0.0,-0.63969,0.00018,22.15235]
[1777880514343,35.41,79719.05,0.0,-0.63969,0.00018,22.15235]
[1777880514425,35.41,79719.01,0.0,-0.6397,0.00018,22.15225]
[1777880520325,35.41,79718.47,0.0,-0.63978,0.00018,22.15042]
[1777880526928,35.42,79718.66,0.0,-0.63972,0.00018,22.15165]
[1777880527564,35.42,79718.66,0.0,-0.63972,0.00018,22.15165]
[1777880527617,35.42,79719.05,0.0,-0.63965,0.00018,22.15323]
[1777880533417,35.42,79718.8,0.0,-0.63968,0.00018,22.15261]
[1777880538452,35.43,79718.82,0.0,-0.63966,0.00018,22.15303]
[1777880544607,35.43,79718.52,0.0,-0.6397,0.00018,22.15209]
[1777880544667,35.43,79728.09,0.0,-0.63798,0.00018,22.19084]
[1777880546509,35.43,79730.54,0.0,-0.63754,0.00018,22.20077]
[1777880551543,35.43,79725.0,0.0,-0.63855,0.00018,22.17434]
[1777880557586,35.44,79725.07,0.0,-0.63852,0.00018,22.1749]
[1777880562620,35.44,79724.75,0.0,-0.63856,0.00018,22.17387]
[1777880569669,35.45,79724.28,0.0,-0.63863,0.00018,22.17237]
[1777880570677,35.45,79719.9,0.0,-0.63941,0.00018,22.15475]
[1777880576718,35.45,79719.65,0.0,-0.63943,0.00018,22.15419]
[1777880581758,35.46,79720.76,0.0,-0.63922,0.00018,22.15905]
[1777880583768,35.46,79728.42,0.0,-0.63784,0.00018,22.19002]
[1777880585781,35.46,79732.07,0.0,-0.63718,0.00018,22.20476]
[1777880590817,35.46,79732.16,0.0,-0.63716,0.00018,22.20528]
[1777880594845,35.46,79743.79,0.0,-0.63508,0.00018,22.25146]
[1777880599879,35.46,79745.87,0.0,-0.63471,0.00018,22.25957]
[1777880601894,35.46,79749.23,0.0,-0.63411,0.00018,22.27272]
[1777880605767,35.46,79750.31,0.0,-0.63392,0.00018,22.2769]
[1777880605921,35.46,79750.06,0.0,-0.63396,0.00018,22.27591]
[1777880606929,35.46,79743.64,0.0,-0.63511,0.00018,22.25071]
[1777880611963,35.46,79742.42,0.0,-0.63535,0.00018,22.24159]
[1777880616998,35.46,79742.86,0.0,-0.63527,0.00018,22.24333]
[1777880622039,35.46,79742.74,0.0,-0.6353,0.00018,22.24284]
[1777880627073,35.46,79741.44,0.0,-0.63553,0.00018,22.23768]
[1777880632110,35.46,79741.95,0.0,-0.63544,0.00018,22.23965]
[1777880637702,35.46,79741.3,0.0,-0.63556,0.00018,22.23703]
[1777880644193,35.46,79742.15,0.0,-0.63541,0.00018,22.24029]
[1777880650236,35.46,79745.5,0.0,-0.63482,0.00018,22.25339]
[1777880653624,35.46,79746.64,0.0,-0.63461,0.00018,22.25784]
[1777880653663,35.46,79747.1,0.0,-0.63453,0.00018,22.25963]
[1777880658317,35.45,79748.57,0.0,-0.63427,0.00018,22.26531]
[1777880658462,35.45,79748.57,0.0,-0.63427,0.00018,22.26531]
[1777880658825,35.45,79748.57,0.0,-0.63427,0.00018,22.26531]
[1777880658888,35.45,79749.13,0.0,-0.63417,0.00018,22.26748]
[1777880660305,35.45,79757.96,0.0,-0.63259,0.00018,22.30186]
[1777880662931,35.45,79761.03,0.0,-0.63204,0.00018,22.31371]
[1777880663032,35.45,79761.65,0.0,-0.63194,0.00018,22.31602]
[1777880668369,35.45,79763.25,0.0,-0.63166,0.00018,22.32198]
[1777880671101,35.45,79763.84,0.0,-0.63155,0.00018,22.32433]
[1777880671116,35.45,79768.99,0.0,-0.63064,0.00018,22.33994]
[1777880672394,35.45,79777.29,0.0,-0.62914,0.00018,22.37163]
[1777880677982,35.46,79778.53,0.0,-0.62891,0.00018,22.37662]
[1777880678501,35.46,79778.53,0.0,-0.62891,0.00018,22.37662]
[1777880678714,35.46,79778.53,0.0,-0.62891,0.00018,22.37662]
[1777880678717,35.46,79789.84,0.0,-0.62687,0.00018,22.41916]
[1777880679446,35.46,79789.84,0.0,-0.62687,0.00018,22.41919]
[1777880680450,35.46,79800.27,0.0,-0.62498,0.00018,22.45792]
[1777880683471,35.46,79808.96,0.0,-0.62341,0.00018,22.4898]
[1777880684478,35.46,79814.67,0.0,-0.62238,0.00018,22.51054]
[1777880686492,35.46,79818.58,0.0,-0.62168,0.00018,22.5246]
[1777880689140,35.46,79817.05,0.0,-0.62196,0.00018,22.51902]
[1777880689514,35.46,79818.7,0.0,-0.62166,0.00018,22.52494]
[1777880694548,35.45,79830.57,0.0,-0.61952,0.00018,22.5673]
[1777880695555,35.45,79835.33,0.0,-0.61865,0.00018,22.58419]
[1777880696599,35.45,79835.33,0.0,-0.61865,0.00018,22.58419]
[1777880699588,35.47,79840.45,0.0,-0.61767,0.00018,22.60321]
[1777880699591,35.48,79842.0,0.0,-0.61733,0.00018,22.60954]
[1777880700687,35.48,79842.0,0.0,-0.61733,0.00018,22.60954]
[1777880701447,35.5,79844.78,0.0,-0.61678,0.00018,22.6201]
[1777880701600,35.5,79845.26,0.0,-0.61669,0.00018,22.62177]
[1777880702606,35.51,79858.09,0.0,-0.61433,0.00018,22.66646]
[1777880703612,35.51,79862.28,0.0,-0.61355,0.00018,22.68111]
[1777880704867,35.51,79862.28,0.0,-0.61355,0.00018,22.68111]
[1777880704952,35.53,79849.78,0.0,-0.61575,0.00018,22.63948]
[1777880709030,35.54,79848.87,0.0,-0.61588,0.00018,22.63701]
[1777880714692,35.54,79849.4,0.0,-0.61579,0.00018,22.63882]
[1777880715350,35.54,79849.4,0.0,-0.61579,0.00018,22.63882]
[1777880715697,35.54,79842.75,0.0,-0.61699,0.00018,22.61579]
[1777880716773,35.54,79823.92,0.0,-0.6204,0.00018,22.54948]
[1777880717710,35.54,79823.92,0.0,-0.6204,0.00018,22.5494]
[1777880718604,35.54,79823.92,0.0,-0.6204,0.00018,22.5494]
[1777880718719,35.54,79820.8,0.0,-0.62097,0.00018,22.53818]
[1777880719724,35.54,79815.51,0.0,-0.62193,0.00018,22.51912]
[1777880723559,35.54,79813.96,0.0,-0.62222,0.00018,22.51338]
[1777880723753,35.54,79813.52,0.0,-0.62229,0.00018,22.51186]
[1777880728788,35.54,79813.07,0.0,-0.62236,0.00018,22.51058]
[1777880733827,35.55,79811.52,0.0,-0.62264,0.00018,22.50102]
[1777880738863,35.55,79810.2,0.0,-0.62286,0.00018,22.49656]
[1777880743898,35.56,79810.55,0.0,-0.62278,0.00018,22.4981]
[1777880748933,35.56,79809.79,0.0,-0.6229,0.00018,22.49565]
[1777880754973,35.57,79809.1,0.0,-0.62301,0.00018,22.49346]
[1777880761016,35.57,79808.77,0.0,-0.62305,0.00018,22.49257]
[1777880765047,35.58,79818.53,0.0,-0.62128,0.00018,22.52797]
[1777880770154,35.58,79818.07,0.0,-0.62136,0.00018,22.52647]
[1777880776124,35.57,79817.54,0.0,-0.62148,0.00018,22.52401]
[1777880779280,35.57,79821.5,0.0,-0.62078,0.00018,22.53795]
[1777880785187,35.57,79825.76,0.0,-0.62,0.00018,22.55327]
[1777880790222,35.57,79826.92,0.0,-0.61979,0.00018,22.5575]
[1777880794796,35.57,79828.72,0.0,-0.61948,0.00018,22.55967]
[1777880795338,35.57,79830.12,0.0,-0.61923,0.00018,22.56463]
[1777880796265,35.57,79849.34,0.0,-0.61574,0.00018,22.63172]
[1777880797343,35.57,79852.13,0.0,-0.61524,0.00018,22.64133]
[1777880798279,35.57,79852.7,0.0,-0.61513,0.00018,22.64331]
[1777880803313,35.58,79853.36,0.0,-0.615,0.00018,22.64587]
[1777880808900,35.58,79863.14,0.0,-0.61322,0.00018,22.67923]
[1777880809356,35.58,79863.14,0.0,-0.61321,0.00018,22.67926]
[1777880814392,35.58,79857.86,0.0,-0.61417,0.00018,22.66135]
[1777880819425,35.58,79857.9,0.0,-0.61416,0.00018,22.66157]
[1777880822447,35.58,79863.74,0.0,-0.6131,0.00018,22.68139]
[1777880826177,35.58,79866.48,0.0,-0.6126,0.00018,22.69063]
[1777880831509,35.58,79868.44,0.0,-0.61224,0.00018,22.69722]
[1777880836677,35.58,79868.64,0.0,-0.61221,0.00018,22.6979]
[1777880836777,35.58,79869.14,0.0,-0.61212,0.00018,22.69958]
[1777880842663,35.58,79870.92,0.0,-0.61179,0.00018,22.70554]
[1777880849184,35.57,79876.83,0.0,-0.61075,0.00018,22.72472]
[1777880850377,35.57,79876.83,0.0,-0.61075,0.00018,22.72472]
[1777880850411,35.57,79876.83,0.0,-0.61075,0.00018,22.72472]
[1777880850646,35.57,79874.87,0.0,-0.6111,0.00018,22.7182]
[1777880851652,35.58,79885.93,0.0,-0.6091,0.00018,22.75059]
[1777880852666,35.58,79894.68,0.0,-0.60751,0.00018,22.77904]
[1777880855744,35.58,79896.81,0.0,-0.60712,0.00018,22.78591]
[1777880855769,35.58,79891.03,0.0,-0.60817,0.00018,22.7672]
[1777880861722,35.58,79888.47,0.0,-0.60862,0.00018,22.75913]
[1777880863160,35.58,79883.48,0.0,-0.60952,0.00018,22.74298]
[1777880865749,35.58,79879.7,0.0,-0.61021,0.00018,22.73056]
[1777880870784,35.58,79878.03,0.0,-0.61052,0.00018,22.72494]
[1777880875822,35.58,79877.97,0.0,-0.61054,0.00018,22.72462]
[1777880877836,35.58,79874.08,0.0,-0.61124,0.00018,22.71171]
[1777880878847,35.58,79870.3,0.0,-0.61193,0.00018,22.69907]
[1777880882871,35.58,79859.29,0.0,-0.61394,0.00018,22.66185]
[1777880883879,35.58,79857.78,0.0,-0.61421,0.00018,22.65671]
[1777880888914,35.58,79860.35,0.0,-0.61375,0.00018,22.66545]
[1777880889920,35.58,79864.92,0.0,-0.61292,0.00018,22.68091]
[1777880892941,35.58,79868.83,0.0,-0.61221,0.00018,22.69403]
[1777880896970,35.58,79874.16,0.0,-0.61124,0.00018,22.71179]
[1777880902005,35.58,79870.55,0.0,-0.6119,0.00018,22.69967]
[1777880906034,35.57,79874.27,0.0,-0.61123,0.00018,22.71202]
[1777880911068,35.57,79877.5,0.0,-0.61067,0.00018,22.7184]
[1777880916103,35.57,79881.43,0.0,-0.60996,0.00018,22.73131]
[1777880919126,35.57,79886.49,0.0,-0.60904,0.00018,22.74785]
[1777880924161,35.57,79882.02,0.0,-0.60986,0.00018,22.73307]
[1777880927182,35.57,79877.84,0.0,-0.61063,0.00018,22.71917]
[1777880929196,35.57,79874.07,0.0,-0.61131,0.00018,22.70662]
[1777880934230,35.56,79870.43,0.0,-0.61198,0.00018,22.6944]
[1777880939272,35.56,79867.82,0.0,-0.61246,0.00018,22.68562]
[1777880942293,35.56,79860.94,0.0,-0.61371,0.00018,22.66231]
[1777880945628,35.56,79858.43,0.0,-0.61417,0.00018,22.65367]
[1777880948335,35.56,79852.82,0.0,-0.6152,0.00018,22.63441]
[1777880949088,35.56,79852.82,0.0,-0.6152,0.00018,22.63441]
[1777880949342,35.56,79851.74,0.0,-0.61539,0.00018,22.63068]
[1777880954377,35.56,79854.19,0.0,-0.61495,0.00018,22.63897]
[1777880956390,35.56,79849.2,0.0,-0.61586,0.00018,22.62178]
[1777880960211,35.56,79849.24,0.0,-0.61586,0.00018,22.62188]
[1777880964447,35.56,79844.43,0.0,-0.61673,0.00018,22.6052]
[1777880966460,35.56,79839.95,0.0,-0.61754,0.00018,22.58961]
[1777880968788,35.56,79840.63,0.0,-0.61742,0.00018,22.59201]
[1777880973943,35.56,79841.4,0.0,-0.6173,0.00018,22.59045]
[1777880974756,35.56,79853.08,0.0,-0.61518,0.00018,22.63087]
[1777880975523,35.56,79853.08,0.0,-0.61518,0.00018,22.63086]
[1777880981566,35.56,79851.72,0.0,-0.61543,0.00018,22.62614]
[1777880986601,35.56,79851.33,0.0,-0.6155,0.00018,22.62475]
[1777880991635,35.55,79850.94,0.0,-0.61558,0.00018,22.62337]
[1777880996670,35.55,79850.1,0.0,-0.61573,0.00018,22.62043]
[1777880998685,35.55,79844.46,0.0,-0.61675,0.00018,22.60092]
[1777881001899,35.55,79844.3,0.0,-0.61678,0.00018,22.60037]
[1777881001901,35.55,79844.3,0.0,-0.61678,0.00018,22.60037]
[1777881002000,35.55,79841.9,0.0,-0.61722,0.00018,22.59203]
[1777881003292,35.55,79838.29,0.0,-0.61787,0.00018,22.57945]
[1777881006468,35.55,79836.22,0.0,-0.61824,0.00018,22.57221]
[1777881006502,35.56,79831.77,0.0,-0.61905,0.00018,22.5566]
[1777881011777,35.56,79829.62,0.0,-0.61943,0.00018,22.54903]
[1777881013790,35.55,79825.15,0.0,-0.62025,0.00018,22.533]
[1777881018830,35.55,79821.76,0.0,-0.62088,0.00018,22.52064]
[1777881023074,35.55,79819.57,0.0,-0.62129,0.00018,22.51257]
[1777881023082,35.55,79819.57,0.0,-0.62129,0.00018,22.51257]
[1777881023173,35.54,79811.64,0.0,-0.62273,0.00018,22.48391]
[1777881028896,35.54,79803.51,0.0,-0.62421,0.00018,22.45396]
[1777881030476,35.54,79797.78,0.0,-0.62525,0.00018,22.43284]
[1777881036955,35.54,79797.4,0.0,-0.62535,0.00018,22.42691]
[1777881041986,35.53,79798.12,0.0,-0.62523,0.00018,22.42939]
[1777881047022,35.53,79796.1,0.0,-0.6256,0.00018,22.42176]
[1777881052057,35.53,79797.1,0.0,-0.62543,0.00018,22.4253]
[1777881058100,35.53,79795.95,0.0,-0.62565,0.00018,22.42087]
[1777881060116,35.53,79791.65,0.0,-0.62643,0.00018,22.40487]
[1777881060752,35.53,79791.65,0.0,-0.62643,0.00018,22.40487]
[1777881061121,35.53,79792.04,0.0,-0.62636,0.00018,22.4063]
[1777881066157,35.52,79790.87,0.0,-0.62657,0.00018,22.4019]
[1777881067164,35.52,79787.03,0.0,-0.62726,0.00018,22.38758]
[1777881071413,35.52,79788.22,0.0,-0.62705,0.00018,22.39204]
[1777881071431,35.52,79790.66,0.0,-0.62661,0.00018,22.40114]
[1777881071804,35.52,79790.66,0.0,-0.62661,0.00018,22.40114]
[1777881072200,35.52,79790.66,0.0,-0.62661,0.00018,22.40114]
[1777881073206,35.52,79784.44,0.0,-0.62773,0.00018,22.3779]
[1777881074217,35.52,79780.35,0.0,-0.62846,0.00018,22.36254]
[1777881079248,35.53,79778.9,0.0,-0.62872,0.00018,22.35722]
[1777881085290,35.53,79778.34,0.0,-0.62881,0.00018,22.3553]
[1777881090325,35.53,79791.01,0.0,-0.62652,0.00018,22.4029]
[1777881093346,35.53,79787.08,0.0,-0.62725,0.00018,22.38394]
[1777881098382,35.53,79786.79,0.0,-0.6273,0.00018,22.38289]
[1777881103416,35.53,79785.16,0.0,-0.62759,0.00018,22.37682]
[1777881107445,35.53,79778.29,0.0,-0.62883,0.00018,22.35102]
[1777881112505,35.53,79776.16,0.0,-0.6292,0.00018,22.34311]
[1777881112788,35.53,79776.16,0.0,-0.6292,0.00018,22.34311]
[1777881113498,35.54,79774.76,0.0,-0.62945,0.00018,22.33784]
[1777881114177,35.54,79774.76,0.0,-0.62945,0.00018,22.33784]
[1777881114503,35.53,79791.39,0.0,-0.62646,0.00018,22.40027]
[1777881119542,35.53,79789.57,0.0,-0.62679,0.00018,22.39346]
[1777881124582,35.53,79786.06,0.0,-0.62742,0.00018,22.38036]
[1777881126402,35.53,79786.26,0.0,-0.62739,0.00018,22.38111]
[1777881126588,35.53,79786.67,0.0,-0.62731,0.00018,22.38265]
[1777881130818,35.53,79787.56,0.0,-0.62715,0.00018,22.386]
[1777881131623,35.53,79787.35,0.0,-0.62719,0.00018,22.38522]
[1777881132630,35.54,79783.62,0.0,-0.62786,0.00018,22.37126]
[1777881137665,35.54,79778.53,0.0,-0.62877,0.00018,22.35221]
[1777881142701,35.54,79779.16,0.0,-0.62865,0.00018,22.3547]
[1777881145721,35.54,79772.06,0.0,-0.62992,0.00018,22.3279]
[1777881147062,35.54,79772.06,0.0,-0.62992,0.00018,22.3279]
[1777881147117,35.54,79770.32,0.0,-0.63023,0.00018,22.32133]
[1777881148741,35.54,79765.18,0.0,-0.63116,0.00018,22.30153]
[1777881153776,35.53,79761.41,0.0,-0.63188,0.00018,22.2824]
[1777881161405,35.53,79760.72,0.0,-0.63202,0.00018,22.27932]
[1777881166868,35.53,79760.51,0.0,-0.63207,0.00018,22.27828]
[1777881171903,35.52,79760.2,0.0,-0.63214,0.00018,22.27688]
[1777881176937,35.52,79757.92,0.0,-0.63256,0.00018,22.26788]
[1777881181972,35.52,79757.82,0.0,-0.63258,0.00018,22.26735]
[1777881187013,35.52,79758.32,0.0,-0.6325,0.00018,22.26914]
[1777881192050,35.52,79756.98,0.0,-0.63275,0.00018,22.26382]
[1777881194071,35.51,79756.69,0.0,-0.6328,0.00018,22.26267]
[1777881194084,35.51,79752.26,0.0,-0.6336,0.00018,22.24543]
[1777881199097,35.51,79749.38,0.0,-0.63411,0.00018,22.23415]
[1777881204133,35.51,79747.68,0.0,-0.63442,0.00018,22.22746]
[1777881205728,35.51,79747.68,0.0,-0.63442,0.00018,22.22746]
[1777881205759,35.51,79747.68,0.0,-0.63442,0.00018,22.22746]
[1777881205774,35.51,79747.68,0.0,-0.63442,0.00018,22.22746]
[1777881206146,35.51,79746.66,0.0,-0.6346,0.00018,22.22344]
[1777881207155,35.51,79743.36,0.0,-0.6352,0.00018,22.21047]
[1777881209168,35.51,79739.58,0.0,-0.63587,0.00018,22.19556]
[1777881214204,35.51,79743.88,0.0,-0.63512,0.00018,22.20821]
[1777881220246,35.51,79741.48,0.0,-0.63556,0.00018,22.19871]
[1777881225281,35.51,79743.3,0.0,-0.63523,0.00018,22.20581]
[1777881230315,35.51,79741.32,0.0,-0.63559,0.00018,22.19793]
[1777881235349,35.51,79741.24,0.0,-0.63561,0.00018,22.19755]
[1777881240384,35.51,79740.42,0.0,-0.63576,0.00018,22.19423]
[1777881244412,35.51,79736.57,0.0,-0.63645,0.00018,22.17894]
[1777881249449,35.51,79732.96,0.0,-0.6371,0.00018,22.16455]
[1777881254484,35.51,79730.9,0.0,-0.63747,0.00018,22.15629]
[1777881259518,35.51,79729.95,0.0,-0.63764,0.00018,22.15245]
[1777881264554,35.51,79725.76,0.0,-0.63839,0.00018,22.13562]
[1777881267575,35.51,79732.46,0.0,-0.6372,0.00018,22.16239]
[1777881272609,35.5,79733.22,0.0,-0.63709,0.00018,22.16096]
[1777881277645,35.5,79737.35,0.0,-0.63639,0.00018,22.17665]
[1777881282679,35.48,79740.58,0.0,-0.63586,0.00018,22.18836]
[1777881287721,35.47,79742.34,0.0,-0.63558,0.00018,22.19456]
[1777881294769,35.47,79741.3,0.0,-0.63578,0.00018,22.19033]
[1777881300812,35.47,79740.41,0.0,-0.63594,0.00018,22.18673]
[1777881305846,35.47,79739.61,0.0,-0.63608,0.00018,22.1835]
[1777881310882,35.47,79740.7,0.0,-0.63589,0.00018,22.18777]
[1777881316923,35.47,79743.14,0.0,-0.63546,0.00018,22.19737]
[1777881322545,35.47,79743.21,0.0,-0.63545,0.00018,22.19762]
[1777881328000,35.47,79741.69,0.0,-0.63572,0.00018,22.19159]
[1777881331022,35.47,79738.17,0.0,-0.63637,0.00018,22.17331]
[1777881336057,35.47,79738.29,0.0,-0.63635,0.00018,22.17384]
[1777881338943,35.47,79738.12,0.0,-0.63638,0.00018,22.17319]
[1777881339077,35.47,79738.06,0.0,-0.63639,0.00018,22.17296]
[1777881340085,35.47,79724.97,0.0,-0.63873,0.00018,22.12067]
[1777881341120,35.47,79724.97,0.0,-0.63873,0.00018,22.12067]
[1777881341195,35.47,79724.73,0.0,-0.63877,0.00018,22.11975]
[1777881347135,35.47,79722.4,0.0,-0.63917,0.00018,22.11065]
[1777881352755,35.48,79720.35,0.0,-0.63953,0.00018,22.10264]
[1777881361336,35.48,79719.97,0.0,-0.6396,0.00018,22.10099]
[1777881361339,35.47,79720.01,0.0,-0.6396,0.00018,22.10089]
[1777881367275,35.47,79719.54,0.0,-0.63972,0.00018,22.09838]
[1777881372895,35.46,79718.74,0.0,-0.63989,0.00018,22.09454]
[1777881378353,35.45,79718.52,0.0,-0.63995,0.00018,22.09317]
[1777881381786,35.45,79718.58,0.0,-0.63995,0.00018,22.09322]
[1777881381887,35.45,79718.1,0.0,-0.64004,0.00018,22.09124]
[1777881387421,35.45,79719.53,0.0,-0.6398,0.00018,22.09671]
[1777881390135,35.44,79720.03,0.0,-0.63972,0.00018,22.09854]
[1777881390236,35.44,79719.94,0.0,-0.63974,0.00018,22.09808]
[1777881395472,35.44,79719.32,0.0,-0.6399,0.00018,22.09072]
[1777881400508,35.43,79719.44,0.0,-0.6399,0.00018,22.09074]
[1777881405542,35.43,79718.66,0.0,-0.64006,0.00018,22.08711]
[1777881408185,35.43,79718.66,0.0,-0.64006,0.00018,22.08711]
[1777881408563,35.42,79718.64,0.0,-0.64007,0.00018,22.08676]
[1777881413598,35.42,79718.79,0.0,-0.64007,0.00018,22.08683]
[1777881419642,35.41,79719.1,0.0,-0.64004,0.00018,22.08756]
[1777881421491,35.41,79718.46,0.0,-0.64016,0.00018,22.08487]
[1777881421655,35.41,79717.43,0.0,-0.64035,0.00018,22.08059]
[1777881423668,35.41,79713.95,0.0,-0.64098,0.00018,22.06624]
[1777881428704,35.4,79714.13,0.0,-0.64096,0.00018,22.06659]
[1777881432665,35.4,79714.63,0.0,-0.64089,0.00018,22.06839]
[1777881432911,35.4,79714.63,0.0,-0.64089,0.00018,22.06839]
[1777881432745,35.4,79714.74,0.0,-0.64087,0.00018,22.06876]
[1777881433675,35.4,79714.74,0.0,-0.64087,0.00018,22.06876]
[1777881439782,35.39,79715.83,0.0,-0.6407,0.00018,22.07263]
[1777881445826,35.39,79716.4,0.0,-0.64063,0.00018,22.07442]
[1777881450861,35.38,79716.92,0.0,-0.64055,0.00018,22.07609]
[1777881456903,35.38,79717.06,0.0,-0.64058,0.00018,22.07175]
[1777881462944,35.37,79717.49,0.0,-0.64053,0.00018,22.07295]
[1777881468986,35.36,79717.56,0.0,-0.64054,0.00018,22.07267]
[1777881474027,35.36,79718.13,0.0,-0.64046,0.00018,22.07462]
[1777881476041,35.35,79722.02,0.0,-0.63978,0.00018,22.09016]
[1777881479341,35.35,79722.02,0.0,-0.63978,0.00018,22.09016]
[1777881479399,35.35,79722.07,0.0,-0.63978,0.00018,22.09005]
[1777881485104,35.34,79721.23,0.0,-0.63996,0.00018,22.08601]
[1777881492153,35.34,79721.69,0.0,-0.63991,0.00018,22.08716]
[1777881497188,35.33,79721.12,0.0,-0.64004,0.00018,22.08434]
[1777881500781,35.33,79722.49,0.0,-0.6398,0.00018,22.08987]
[1777881500882,35.33,79729.59,0.0,-0.63852,0.00018,22.11871]
[1777881502222,35.32,79723.54,0.0,-0.63965,0.00018,22.09316]
[1777881505244,35.3,79719.74,0.0,-0.64039,0.00018,22.07654]
[1777881506250,35.3,79712.35,0.0,-0.64172,0.00018,22.04623]
[1777881507258,35.3,79703.23,0.0,-0.64335,0.00018,22.00838]
[1777881509273,35.3,79707.63,0.0,-0.64257,0.00018,22.02654]
[1777881514306,35.3,79708.65,0.0,-0.64242,0.00018,22.02618]
[1777881519341,35.3,79707.93,0.0,-0.64256,0.00018,22.02305]
[1777881523954,35.3,79703.36,0.0,-0.64338,0.00018,22.00402]
[1777881529412,35.3,79704.65,0.0,-0.64315,0.00018,22.0094]
[1777881534447,35.3,79705.35,0.0,-0.64301,0.00018,22.01253]
[1777881539481,35.3,79706.65,0.0,-0.64277,0.00018,22.0182]
[1777881544392,35.31,79704.99,0.0,-0.64305,0.00018,22.01167]
[1777881544396,35.31,79704.99,0.0,-0.64305,0.00018,22.01167]
[1777881544518,35.31,79704.16,0.0,-0.64318,0.00018,22.00851]
[1777881547538,35.32,79699.62,0.0,-0.64396,0.00018,21.99046]
[1777881552573,35.34,79698.06,0.0,-0.64414,0.00018,21.98596]
[1777881558617,35.36,79697.35,0.0,-0.64419,0.00018,21.98476]
[1777881559646,35.36,79697.35,0.0,-0.64419,0.00018,21.98476]
[1777881559727,35.36,79694.91,0.0,-0.64462,0.00018,21.97462]
[1777881565665,35.39,79690.25,0.0,-0.64535,0.00018,21.95736]
[1777881570707,35.38,79684.0,0.0,-0.64648,0.00018,21.93073]
[1777881575739,35.38,79687.52,0.0,-0.6459,0.00018,21.9407]
[1777881576744,35.38,79694.97,0.0,-0.64458,0.00018,21.97184]
[1777881581777,35.37,79696.37,0.0,-0.64435,0.00018,21.97713]
[1777881586814,35.36,79696.01,0.0,-0.64444,0.00018,21.97509]
[1777881590840,35.36,79703.33,0.0,-0.64315,0.00018,22.00511]
[1777881596882,35.35,79701.62,0.0,-0.64349,0.00018,21.99744]
[1777881600539,35.35,79698.16,0.0,-0.64412,0.00018,21.9827]
[1777881602557,35.35,79679.94,0.0,-0.64737,0.00018,21.90599]
[1777881600091,35.35,79679.94,0.0,-0.64737,0.00018,21.90599]
[1777881611538,35.35,79679.94,0.0,-0.64737,0.00018,21.90599]
[1777881611989,35.35,79662.71,0.0,-0.65044,0.00018,21.83215]
[1777881612996,35.35,79674.72,0.0,-0.6483,0.00018,21.88376]
[1777881614023,35.35,79668.86,0.0,-0.64934,0.00018,21.85865]
[1777881618067,35.35,79661.95,0.0,-0.65057,0.00018,21.82887]
[1777881623101,35.35,79656.39,0.0,-0.65156,0.00018,21.80475]
[1777881628141,35.35,79647.68,0.0,-0.6531,0.00018,21.76672]
[1777881631158,35.35,79660.45,0.0,-0.65086,0.00018,21.81798]
[1777881636198,35.35,79660.18,0.0,-0.65091,0.00018,21.81681]
[1777881641231,35.35,79656.52,0.0,-0.65156,0.00018,21.80092]
[1777881646269,35.35,79653.16,0.0,-0.65216,0.00018,21.78628]
[1777881650295,35.35,79664.86,0.0,-0.65007,0.00018,21.83717]
[1777881651302,35.35,79666.53,0.0,-0.64977,0.00018,21.84446]
[1777881656336,35.35,79668.76,0.0,-0.64939,0.00018,21.85372]
[1777881658353,35.35,79676.1,0.0,-0.64809,0.00018,21.88502]
[1777881660366,35.35,79681.26,0.0,-0.64717,0.00018,21.90711]
[1777881665404,35.35,79684.82,0.0,-0.64652,0.00018,21.9225]
[1777881670442,35.35,79685.01,0.0,-0.64647,0.00018,21.92356]
[1777881675059,35.36,79680.39,0.0,-0.64729,0.00018,21.90412]
[1777881681518,35.35,79680.59,0.0,-0.64727,0.00018,21.90461]
[1777881686551,35.35,79682.54,0.0,-0.64694,0.00018,21.91248]
[1777881691587,35.34,79686.36,0.0,-0.6463,0.00018,21.92384]
[1777881692593,35.34,79693.61,0.0,-0.64501,0.00018,21.95442]
[1777881695200,35.34,79687.77,0.0,-0.64606,0.00018,21.92969]
[1777881697631,35.34,79699.25,0.0,-0.64402,0.00018,21.97763]
[1777881698638,35.34,79709.27,0.0,-0.64221,0.00018,22.01938]
[1777881699644,35.34,79710.65,0.0,-0.64196,0.00018,22.02523]
[1777881700653,35.34,79699.13,0.0,-0.64402,0.00018,21.97749]
[1777881701659,35.34,79680.73,0.0,-0.64731,0.00018,21.89992]
[1777881702666,35.34,79679.15,0.0,-0.6476,0.00018,21.89311]
[1777881707700,35.34,79683.67,0.0,-0.64681,0.00018,21.9119]
[1777881712737,35.33,79694.02,0.0,-0.64498,0.00018,21.95511]
[1777881713746,35.33,79701.3,0.0,-0.64368,0.00018,21.98555]
[1777881718777,35.33,79706.52,0.0,-0.64274,0.00018,22.00728]
[1777881721807,35.34,79716.98,0.0,-0.64085,0.00018,22.05063]
[1777881722812,35.34,79724.61,0.0,-0.63948,0.00018,22.08184]
[1777881727845,35.34,79724.1,0.0,-0.63954,0.00018,22.08028]
[1777881732880,35.35,79721.57,0.0,-0.63998,0.00018,22.07046]
[1777881733886,35.35,79714.49,0.0,-0.64124,0.00018,22.04162]
[1777881734894,35.35,79708.88,0.0,-0.64224,0.00018,22.01865]
[1777881739928,35.36,79708.92,0.0,-0.64221,0.00018,22.01936]
[1777881742949,35.36,79720.72,0.0,-0.64008,0.00018,22.06798]
[1777881747986,35.36,79721.76,0.0,-0.63988,0.00018,22.07254]
[1777881753021,35.37,79721.35,0.0,-0.63996,0.00018,22.06686]
[1777881758056,35.37,79717.78,0.0,-0.64058,0.00018,22.0527]
[1777881763090,35.38,79721.39,0.0,-0.63992,0.00018,22.06779]
[1777881765105,35.38,79714.52,0.0,-0.64114,0.00018,22.03994]
[1777881770141,35.38,79711.23,0.0,-0.64172,0.00018,22.02673]
[1777881775175,35.38,79707.55,0.0,-0.64238,0.00018,22.01152]
[1777881780215,35.38,79706.38,0.0,-0.64259,0.00018,22.00661]
[1777881785250,35.38,79701.11,0.0,-0.64354,0.00018,21.9847]
[1777881790285,35.38,79701.62,0.0,-0.64345,0.00018,21.98675]
[1777881795319,35.38,79693.67,0.0,-0.64487,0.00018,21.95355]
[1777881798341,35.37,79687.79,0.0,-0.64594,0.00018,21.92841]
[1777881799349,35.37,79678.11,0.0,-0.64767,0.00018,21.88732]
[1777881804383,35.37,79676.08,0.0,-0.64806,0.00018,21.87813]
[1777881809418,35.36,79674.58,0.0,-0.64835,0.00018,21.87122]
[1777881816056,35.35,79677.49,0.0,-0.64789,0.00018,21.87857]
[1777881821503,35.35,79672.48,0.0,-0.6488,0.00018,21.85662]
[1777881826539,35.34,79669.52,0.0,-0.64935,0.00018,21.84347]
[1777881831573,35.34,79669.46,0.0,-0.64938,0.00018,21.84279]
[1777881836609,35.34,79668.55,0.0,-0.64956,0.00018,21.83843]
[1777881839629,35.33,79674.37,0.0,-0.64854,0.00018,21.86314]
[1777881841643,35.33,79677.82,0.0,-0.64793,0.00018,21.87766]
[1777881846678,35.32,79673.61,0.0,-0.64871,0.00018,21.85909]
[1777881850708,35.32,79657.32,0.0,-0.65162,0.00018,21.78833]
[1777881851713,35.32,79657.03,0.0,-0.6517,0.00018,21.78656]
[1777881856339,35.3,79644.87,0.0,-0.65392,0.00018,21.73176]
[1777881861785,35.3,79646.93,0.0,-0.65356,0.00018,21.74083]
[1777881866818,35.3,79651.54,0.0,-0.65274,0.00018,21.76098]
[1777881871854,35.3,79651.66,0.0,-0.65275,0.00018,21.75695]
[1777881876889,35.3,79652.48,0.0,-0.65261,0.00018,21.76039]
[1777881880918,35.3,79659.05,0.0,-0.65145,0.00018,21.78895]
[1777881885953,35.29,79653.93,0.0,-0.65237,0.00018,21.76645]
[1777881891006,35.29,79653.17,0.0,-0.65251,0.00018,21.76303]
[1777881897050,35.29,79654.72,0.0,-0.65224,0.00018,21.76969]
[1777881902088,35.27,79649.58,0.0,-0.65323,0.00018,21.74541]
[1777881903097,35.27,79634.79,0.0,-0.65585,0.00018,21.67992]
[1777881904098,35.27,79613.11,0.0,-0.6597,0.00018,21.58189]
[1777881905105,35.27,79606.84,0.0,-0.66082,0.00018,21.55304]
[1777881910140,35.26,79604.55,0.0,-0.66127,0.00018,21.54132]
[1777881915174,35.21,79601.35,0.0,-0.66205,0.00018,21.52128]
[1777881920210,35.2,79602.77,0.0,-0.66185,0.00018,21.5267]
[1777881922224,35.2,79614.21,0.0,-0.65983,0.00018,21.57899]
[1777881927259,35.2,79607.36,0.0,-0.66106,0.00018,21.54722]
[1777881932294,35.19,79605.68,0.0,-0.6614,0.00018,21.5347]
[1777881937328,35.19,79610.89,0.0,-0.66049,0.00018,21.5583]
[1777881942364,35.19,79613.85,0.0,-0.65998,0.00018,21.57158]
[1777881944378,35.19,79605.71,0.0,-0.66143,0.00018,21.5341]
[1777881949413,35.18,79610.94,0.0,-0.66052,0.00018,21.55767]
[1777881954448,35.17,79609.62,0.0,-0.66081,0.00018,21.55029]
[1777881956463,35.16,79618.76,0.0,-0.65923,0.00018,21.59111]
[1777881958478,35.15,79610.26,0.0,-0.66078,0.00018,21.55102]
[1777881960490,35.14,79616.57,0.0,-0.65972,0.00018,21.57867]
[1777881965524,35.11,79613.81,0.0,-0.66035,0.00018,21.56261]
[1777881970560,35.1,79613.17,0.0,-0.6605,0.00018,21.55883]
[1777881975594,35.1,79609.8,0.0,-0.66111,0.00018,21.54306]
[1777881978617,35.1,79604.2,0.0,-0.6621,0.00018,21.51705]
[1777881980629,35.09,79596.89,0.0,-0.66342,0.00018,21.48246]
[1777881983654,35.09,79588.8,0.0,-0.66487,0.00018,21.4443]
[1777881984660,35.09,79589.19,0.0,-0.6648,0.00018,21.44603]
[1777881990702,35.08,79590.08,0.0,-0.66467,0.00018,21.44961]
[1777881995736,35.08,79591.11,0.0,-0.66451,0.00018,21.45013]
[1777882000772,35.09,79593.86,0.0,-0.66398,0.00018,21.46399]
[1777882005807,35.09,79596.61,0.0,-0.6635,0.00018,21.47683]
[1777882010842,35.07,79599.47,0.0,-0.6631,0.00018,21.48733]
[1777882015877,35.04,79600.14,0.0,-0.66309,0.00018,21.48781]
[1777882021497,35.02,79602.86,0.0,-0.6627,0.00018,21.49814]
[1777882025949,35.01,79623.5,0.0,-0.65908,0.00018,21.59212]
[1777882026957,35.01,79626.5,0.0,-0.65856,0.00018,21.60557]
[1777882031992,35.01,79623.87,0.0,-0.65905,0.00018,21.593]
[1777882037027,35.0,79623.8,0.0,-0.65908,0.00018,21.59226]
[1777882039040,35.0,79634.14,0.0,-0.65724,0.00018,21.63917]
[1777882040049,35.0,79645.75,0.0,-0.65517,0.00018,21.69153]
[1777882041639,35.0,79653.72,0.0,-0.65373,0.00018,21.72721]
[1777882043072,35.01,79663.52,0.0,-0.65198,0.00018,21.77057]
[1777882044081,35.01,79663.96,0.0,-0.6519,0.00018,21.77253]
[1777882049127,35.01,79665.18,0.0,-0.65167,0.00018,21.77799]
[1777882050120,35.01,79643.38,0.0,-0.65557,0.00018,21.68125]
[1777882051131,35.0,79635.4,0.0,-0.65703,0.00018,21.64072]
[1777882056162,35.0,79633.87,0.0,-0.65732,0.00018,21.63344]
[1777882061196,35.0,79633.48,0.0,-0.65741,0.00018,21.63132]
[1777882066232,35.0,79633.37,0.0,-0.65744,0.00018,21.63049]
[1777882067239,34.99,79625.18,0.0,-0.6589,0.00018,21.59315]
[1777882072273,34.99,79622.92,0.0,-0.65933,0.00018,21.58234]
[1777882077309,34.98,79628.24,0.0,-0.6584,0.00018,21.60609]
[1777882082345,34.98,79638.49,0.0,-0.65659,0.00018,21.65204]
[1777882087379,34.98,79641.13,0.0,-0.65614,0.00018,21.66351]
[1777882092415,34.97,79643.1,0.0,-0.65581,0.00018,21.67193]
[1777882097450,34.97,79646.88,0.0,-0.65515,0.00018,21.68843]
[1777882098457,34.97,79654.34,0.0,-0.65382,0.00018,21.72161]
[1777882099465,34.97,79660.73,0.0,-0.65267,0.00018,21.74999]
[1777882104498,34.96,79659.49,0.0,-0.6529,0.00018,21.74424]
[1777882109533,34.96,79658.13,0.0,-0.65317,0.00018,21.7377]
[1777882110541,34.96,79713.54,0.0,-0.6432,0.00018,21.97642]
[1777882115576,34.95,79686.15,0.0,-0.64819,0.00018,21.85515]
[1777882119604,34.95,79680.52,0.0,-0.64922,0.00018,21.8304]
[1777882124644,34.94,79680.2,0.0,-0.64932,0.00018,21.82807]
[1777882126655,34.92,79686.63,0.0,-0.64826,0.00018,21.85367]
[1777882131688,34.89,79684.07,0.0,-0.64884,0.00018,21.83992]
[1777882136724,34.8,79682.53,0.0,-0.64949,0.00018,21.82491]
[1777882141760,34.71,79682.49,0.0,-0.64993,0.00018,21.81499]
[1777882144780,34.68,79674.94,0.0,-0.65139,0.00018,21.7795]
[1777882150405,34.64,79679.49,0.0,-0.65075,0.00018,21.79547]
[1777882155857,34.56,79676.21,0.0,-0.65172,0.00018,21.7723]
[1777882160892,34.53,79673.59,0.0,-0.6523,0.00018,21.75832]
[1777882165928,34.53,79671.6,0.0,-0.6527,0.00018,21.74861]
[1777882170963,34.48,79670.98,0.0,-0.65301,0.00018,21.74114]
[1777882175998,34.46,79672.73,0.0,-0.6528,0.00018,21.74273]
[1777882181035,34.46,79675.33,0.0,-0.65235,0.00018,21.75372]
[1777882186069,34.45,79681.69,0.0,-0.65122,0.00018,21.78144]
[1777882188083,34.45,79687.92,0.0,-0.65009,0.00018,21.80896]
[1777882189091,34.45,79695.01,0.0,-0.64879,0.00018,21.8402]
[1777882190685,34.45,79697.56,0.0,-0.64833,0.00018,21.85136]
[1777882196140,34.45,79709.84,0.0,-0.64608,0.00018,21.90473]
[1777882197146,34.45,79710.49,0.0,-0.64596,0.00018,21.90749]
[1777882202183,34.45,79715.04,0.0,-0.64514,0.00018,21.92688]
[1777882207217,34.45,79709.46,0.0,-0.64617,0.00018,21.90268]
[1777882212251,34.45,79708.74,0.0,-0.6463,0.00018,21.89956]
[1777882218294,34.45,79710.22,0.0,-0.64603,0.00018,21.90601]
[1777882223329,34.45,79724.66,0.0,-0.64337,0.00018,21.96799]
[1777882224340,34.45,79726.37,0.0,-0.64306,0.00018,21.97523]
[1777882226723,34.45,79730.03,0.0,-0.64239,0.00018,21.99072]
[1777882226755,34.45,79731.99,0.0,-0.64203,0.00018,21.99893]
[1777882227005,34.45,79731.99,0.0,-0.64203,0.00018,21.99893]
[1777882227358,34.45,79731.64,0.0,-0.6421,0.00018,21.99746]
[1777882228365,34.45,79741.4,0.0,-0.6403,0.00018,22.03841]
[1777882229383,34.44,79741.0,0.0,-0.64038,0.00018,22.03668]
[1777882234410,34.45,79742.31,0.0,-0.64015,0.00018,22.0381]
[1777882235688,34.45,79742.31,0.0,-0.64015,0.00018,22.0381]
[1777882235789,34.45,79742.82,0.0,-0.64004,0.00018,22.04042]
[1777882241459,34.47,79743.74,0.0,-0.63977,0.00018,22.04634]
[1777882242766,34.47,79743.74,0.0,-0.63977,0.00018,22.04634]
[1777882242867,34.49,79735.89,0.0,-0.64117,0.00018,22.01452]
[1777882246495,34.49,79733.0,0.0,-0.6417,0.00018,22.0025]
[1777882251529,34.48,79732.11,0.0,-0.64187,0.00018,21.99856]
[1777882254551,34.49,79735.65,0.0,-0.64122,0.00018,22.01353]
[1777882258577,34.49,79741.05,0.0,-0.64022,0.00018,22.03618]
[1777882260594,34.49,79748.94,0.0,-0.63876,0.00018,22.06907]
[1777882262607,34.49,79753.18,0.0,-0.63797,0.00018,22.08666]
[1777882264378,34.49,79751.5,0.0,-0.63828,0.00018,22.07979]
[1777882264620,34.49,79750.86,0.0,-0.6384,0.00018,22.0772]
[1777882269851,34.49,79750.5,0.0,-0.63845,0.00018,22.07591]
[1777882269670,34.49,79746.85,0.0,-0.63912,0.00018,22.06087]
[1777882270665,34.49,79739.14,0.0,-0.64054,0.00018,22.02888]
[1777882272679,34.5,79733.47,0.0,-0.64157,0.00018,22.0053]
[1777882277715,34.5,79733.73,0.0,-0.64153,0.00018,22.00639]
[1777882282749,34.49,79734.76,0.0,-0.64135,0.00018,22.01036]
[1777882287785,34.49,79734.48,0.0,-0.64142,0.00018,22.00882]
[1777882290806,34.49,79731.17,0.0,-0.64204,0.00018,21.99473]
[1777882293303,34.48,79731.29,0.0,-0.64205,0.00018,21.99075]
[1777882293307,34.48,79731.29,0.0,-0.64205,0.00018,21.99075]
[1777882293827,34.48,79731.44,0.0,-0.64202,0.00018,21.99134]
[1777882295841,34.48,79722.48,0.0,-0.64367,0.00018,21.95332]
[1777882300876,34.48,79720.64,0.0,-0.64401,0.00018,21.94539]
[1777882305911,34.48,79719.97,0.0,-0.64414,0.00018,21.94248]
[1777882310945,34.48,79720.88,0.0,-0.64397,0.00018,21.94632]
[1777882315981,34.48,79719.39,0.0,-0.64425,0.00018,21.93992]
[1777882321607,34.48,79715.13,0.0,-0.64503,0.00018,21.92169]
[1777882327060,34.48,79714.88,0.0,-0.64507,0.00018,21.9207]
[1777882332093,34.48,79716.74,0.0,-0.64473,0.00018,21.92873]
[1777882337127,34.48,79713.89,0.0,-0.64525,0.00018,21.91653]
[1777882339145,34.48,79719.42,0.0,-0.64423,0.00018,21.94023]
[1777882344177,34.48,79715.93,0.0,-0.64488,0.00018,21.92524]
[1777882349213,34.48,79713.63,0.0,-0.6453,0.00018,21.91535]
[1777882355256,34.48,79714.5,0.0,-0.64516,0.00018,21.91471]
[1777882360860,34.48,79716.1,0.0,-0.64487,0.00018,21.92159]
[1777882360908,34.48,79724.38,0.0,-0.64335,0.00018,21.95691]
[1777882361888,34.48,79739.59,0.0,-0.64056,0.00018,22.02099]
[1777882362555,34.48,79739.59,0.0,-0.64056,0.00018,22.02099]
[1777882362602,34.48,79746.58,0.0,-0.63926,0.00018,22.05019]
[1777882367341,34.49,79740.37,0.0,-0.64039,0.00018,22.02466]
[1777882372375,34.49,79742.09,0.0,-0.64005,0.00018,22.03229]
[1777882374390,34.49,79745.9,0.0,-0.63934,0.00018,22.04831]
[1777882376403,34.5,79749.95,0.0,-0.63859,0.00018,22.06522]
[1777882380432,34.5,79753.61,0.0,-0.6379,0.00018,22.08055]
[1777882383453,34.5,79749.09,0.0,-0.63873,0.00018,22.06208]
[1777882388488,34.5,79746.2,0.0,-0.63925,0.00018,22.05045]
[1777882393530,34.51,79745.2,0.0,-0.63941,0.00018,22.04666]
[1777882394536,34.51,79749.78,0.0,-0.63857,0.00018,22.06568]
[1777882399570,34.51,79757.3,0.0,-0.63716,0.00018,22.09691]
[1777882403395,34.51,79757.45,0.0,-0.63713,0.00018,22.09764]
[1777882403598,34.51,79756.99,0.0,-0.63721,0.00018,22.0958]
[1777882406060,34.52,79756.84,0.0,-0.63724,0.00018,22.09523]
[1777882406619,34.52,79757.56,0.0,-0.6371,0.00018,22.09825]
[1777882412661,34.52,79758.09,0.0,-0.637,0.00018,22.09654]
[1777882418706,34.52,79755.57,0.0,-0.63746,0.00018,22.08637]
[1777882423807,34.52,79755.86,0.0,-0.6374,0.00018,22.08766]
[1777882423877,34.53,79762.53,0.0,-0.63617,0.00018,22.11489]
[1777882425753,34.52,79766.7,0.0,-0.6354,0.00018,22.13178]
[1777882426734,34.52,79766.7,0.0,-0.6354,0.00018,22.13178]
[1777882426797,34.52,79767.98,0.0,-0.63517,0.00018,22.13692]
[1777882429777,34.52,79766.79,0.0,-0.63539,0.00018,22.13207]
[1777882429878,34.52,79763.99,0.0,-0.63592,0.00018,22.12053]
[1777882435823,34.51,79763.11,0.0,-0.63614,0.00018,22.11568]
[1777882440861,34.5,79761.2,0.0,-0.6365,0.00018,22.10779]
[1777882441924,34.5,79761.2,0.0,-0.6365,0.00018,22.10779]
[1777882441940,34.5,79769.78,0.0,-0.63492,0.00018,22.14254]
[1777882447909,34.5,79768.55,0.0,-0.63516,0.00018,22.13725]
[1777882449921,34.5,79765.12,0.0,-0.6358,0.00018,22.12325]
[1777882454956,34.5,79763.37,0.0,-0.63613,0.00018,22.1159]
[1777882457977,34.49,79768.1,0.0,-0.63527,0.00018,22.13489]
[1777882463013,34.49,79768.22,0.0,-0.63526,0.00018,22.13504]
[1777882468048,34.49,79766.98,0.0,-0.63551,0.00018,22.12967]
[1777882472319,34.48,79766.26,0.0,-0.63568,0.00018,22.1222]
[1777882473083,34.48,79765.17,0.0,-0.63589,0.00018,22.11764]
[1777882473466,34.48,79765.17,0.0,-0.63589,0.00018,22.11764]
[1777882474090,34.48,79773.62,0.0,-0.63433,0.00019,22.15171]
[1777882479125,34.48,79773.57,0.0,-0.63436,0.00019,22.15108]
[1777882482629,34.47,79774.78,0.0,-0.63414,0.00019,22.1557]
[1777882482738,34.47,79776.03,0.0,-0.63392,0.00019,22.16064]
[1777882488187,34.47,79776.97,0.0,-0.63376,0.00019,22.16401]
[1777882494230,34.46,79778.51,0.0,-0.6335,0.00019,22.1697]
[1777882499264,34.46,79780.81,0.0,-0.63309,0.00019,22.1785]
[1777882504301,34.45,79783.12,0.0,-0.63269,0.00019,22.18729]
[1777882507686,34.45,79783.26,0.0,-0.63267,0.00019,22.18768]
[1777882507742,34.45,79784.17,0.0,-0.63251,0.00019,22.19113]
[1777882512948,34.42,79785.97,0.0,-0.63228,0.00019,22.19626]
[1777882514372,34.42,79789.78,0.0,-0.63157,0.00019,22.2113]
[1777882519406,34.38,79792.71,0.0,-0.63117,0.00019,22.22007]
[1777882520731,34.38,79792.71,0.0,-0.63117,0.00019,22.22007]
[1777882520806,34.38,79792.71,0.0,-0.63117,0.00019,22.22007]
[1777882520819,34.38,79786.88,0.0,-0.63226,0.00019,22.19678]
[1777882523018,34.38,79778.29,0.0,-0.63387,0.00019,22.16228]
[1777882528348,34.38,79780.86,0.0,-0.6334,0.00019,22.1724]
[1777882528468,34.38,79782.3,0.0,-0.63313,0.00019,22.17812]
[1777882529451,34.38,79782.3,0.0,-0.63313,0.00019,22.17812]
[1777882529526,34.38,79789.74,0.0,-0.63175,0.00019,22.20773]
[1777882535521,34.37,79788.08,0.0,-0.63211,0.00019,22.19637]
[1777882537504,34.37,79788.08,0.0,-0.63211,0.00019,22.19637]
[1777882537595,34.37,79786.14,0.0,-0.63247,0.00019,22.1885]
[1777882540554,34.37,79786.04,0.0,-0.6325,0.00019,22.18796]
[1777882540573,34.37,79785.99,0.0,-0.63251,0.00019,22.1877]
[1777882545590,34.36,79787.63,0.0,-0.63222,0.00019,22.19389]
[1777882548755,34.36,79789.8,0.0,-0.63183,0.00019,22.20238]
[1777882548829,34.36,79790.48,0.0,-0.63171,0.00019,22.20493]
[1777882554654,34.35,79791.74,0.0,-0.63149,0.00019,22.20959]
[1777882559691,34.35,79792.43,0.0,-0.63138,0.00019,22.21201]
[1777882561905,34.34,79790.25,0.0,-0.63181,0.00019,22.20275]
[1777882561990,34.33,79784.45,0.0,-0.63295,0.00019,22.17862]
[1777882563717,34.33,79780.71,0.0,-0.63364,0.00019,22.16358]
[1777882565731,34.33,79777.29,0.0,-0.63428,0.00019,22.14975]
[1777882569163,34.33,79777.85,0.0,-0.63418,0.00019,22.15198]
[1777882569760,34.33,79778.1,0.0,-0.63413,0.00019,22.15295]
[1777882570767,34.33,79767.09,0.0,-0.63618,0.00019,22.10823]
[1777882571773,34.33,79763.94,0.0,-0.63677,0.00019,22.09535]
[1777882574323,34.34,79763.13,0.0,-0.63689,0.00019,22.09265]
[1777882574795,34.32,79760.82,0.0,-0.63738,0.00019,22.08189]
[1777882575805,34.32,79752.39,0.0,-0.63895,0.00019,22.04691]
[1777882578250,34.32,79753.24,0.0,-0.63878,0.00019,22.0505]
[1777882578824,34.32,79753.66,0.0,-0.6387,0.00019,22.05236]
[1777882583858,34.32,79751.83,0.0,-0.63903,0.00019,22.04507]
[1777882587889,34.33,79747.96,0.0,-0.63973,0.00019,22.02922]
[1777882592921,34.31,79748.1,0.0,-0.6398,0.00019,22.02384]
[1777882596950,34.28,79741.29,0.0,-0.64119,0.00019,21.99251]
[1777882601985,34.25,79742.19,0.0,-0.64113,0.00019,21.99405]
[1777882607019,34.23,79744.76,0.0,-0.64074,0.00019,22.00308]
[1777882608734,34.23,79744.96,0.0,-0.64072,0.00019,22.00361]
[1777882609035,34.23,79744.55,0.0,-0.64081,0.00019,22.0016]
[1777882613241,34.22,79745.01,0.0,-0.64076,0.00019,22.00275]
[1777882614069,34.21,79743.19,0.0,-0.64112,0.00019,21.99471]
[1777882615077,34.2,79735.34,0.0,-0.64265,0.00019,21.95983]
[1777882617091,34.16,79731.79,0.0,-0.64344,0.00019,21.94169]
[1777882621044,34.12,79729.94,0.0,-0.64398,0.00019,21.92947]
[1777882621141,34.1,79731.9,0.0,-0.64369,0.00019,21.93643]
[1777882626154,34.03,79732.49,0.0,-0.64391,0.00019,21.93176]
[1777882631189,33.96,79728.81,0.0,-0.6449,0.00019,21.90912]
[1777882636223,33.89,79726.77,0.0,-0.64556,0.00019,21.89414]
[1777882641258,33.84,79722.47,0.0,-0.6466,0.00019,21.87009]
[1777882647301,33.78,79722.65,0.0,-0.64682,0.00019,21.86512]
[1777882652336,33.73,79726.33,0.0,-0.64636,0.00019,21.87259]
[1777882653932,33.72,79731.55,0.0,-0.64546,0.00019,21.89375]
[1777882656368,33.7,79723.95,0.0,-0.64697,0.00019,21.85842]
[1777882661404,33.66,79722.6,0.0,-0.64738,0.00019,21.84881]
[1777882666438,33.63,79717.43,0.0,-0.64848,0.00019,21.82297]
[1777882671474,33.62,79718.36,0.0,-0.64834,0.00019,21.82628]
[1777882676510,33.62,79722.72,0.0,-0.64754,0.00019,21.84539]
[1777882679530,33.62,79728.5,0.0,-0.64646,0.00019,21.87082]
[1777882684565,33.61,79725.36,0.0,-0.64708,0.00019,21.85639]
[1777882689605,33.61,79727.4,0.0,-0.64672,0.00019,21.86495]
[1777882692621,33.6,79733.31,0.0,-0.64562,0.00019,21.89075]
[1777882697656,33.6,79733.99,0.0,-0.64552,0.00019,21.89312]
[1777882702690,33.59,79730.47,0.0,-0.6462,0.00019,21.87713]
[1777882707727,33.59,79729.72,0.0,-0.64636,0.00019,21.87355]
[1777882711496,33.59,79729.41,0.0,-0.64642,0.00019,21.87198]
[1777882711500,33.59,79729.41,0.0,-0.64642,0.00019,21.87198]
[1777882711756,33.59,79728.83,0.0,-0.64656,0.00019,21.86489]
[1777882714358,33.59,79736.9,0.0,-0.64505,0.00019,21.90048]
[1777882715676,33.59,79736.9,0.0,-0.64505,0.00019,21.90048]
[1777882715783,33.59,79736.57,0.0,-0.64511,0.00019,21.89906]
[1777882720821,33.59,79740.04,0.0,-0.64445,0.00019,21.91446]
[1777882721825,33.59,79740.04,0.0,-0.64445,0.00019,21.91446]
[1777882721931,33.59,79740.61,0.0,-0.64434,0.00019,21.91702]
[1777882724848,33.59,79747.47,0.0,-0.64304,0.00019,21.94702]
[1777882725865,33.59,79747.47,0.0,-0.64304,0.00019,21.94702]
[1777882725959,33.59,79749.7,0.0,-0.6426,0.00019,21.95707]
[1777882728877,33.62,79754.26,0.0,-0.64165,0.00019,21.97874]
[1777882731899,33.65,79758.19,0.0,-0.64074,0.00019,21.99911]
[1777882734352,33.66,79759.57,0.0,-0.64047,0.00019,22.00517]
[1777882734409,33.66,79760.67,0.0,-0.64025,0.00019,22.01019]
[1777882737944,33.66,79765.82,0.0,-0.63926,0.00019,22.03256]
[1777882742977,33.74,79765.17,0.0,-0.63907,0.00019,22.03631]
[1777882748012,33.82,79764.83,0.0,-0.63877,0.00019,22.04241]
[1777882752041,33.89,79768.5,0.0,-0.63782,0.00019,22.0633]
[1777882754959,33.92,79767.96,0.0,-0.6378,0.00019,22.06362]
[1777882755062,33.93,79768.63,0.0,-0.63761,0.00019,22.06766]
[1777882760097,33.96,79771.13,0.0,-0.63703,0.00019,22.08031]
[1777882765132,33.96,79771.11,0.0,-0.63703,0.00019,22.08031]
[1777882765549,33.96,79771.11,0.0,-0.63703,0.00019,22.08031]
[1777882766139,33.96,79771.1,0.0,-0.63703,0.00019,22.08023]
[1777882771174,33.95,79773.03,0.0,-0.63671,0.00019,22.08363]
[1777882775202,33.96,79776.96,0.0,-0.63596,0.00019,22.09997]
[1777882777217,33.96,79771.87,0.0,-0.63691,0.00019,22.07913]
[1777882778222,33.97,79764.93,0.0,-0.63815,0.00019,22.05153]
[1777882783257,33.98,79765.73,0.0,-0.63798,0.00019,22.05534]
[1777882788292,33.98,79766.95,0.0,-0.63776,0.00019,22.06022]
[1777882794336,33.97,79767.68,0.0,-0.63764,0.00019,22.06299]
[1777882797357,33.96,79772.75,0.0,-0.63672,0.00019,22.08333]
[1777882798364,33.96,79778.42,0.0,-0.63565,0.00019,22.10681]
[1777882803399,33.97,79775.42,0.0,-0.63619,0.00019,22.09484]
[1777882808434,33.97,79778.62,0.0,-0.63559,0.00019,22.10812]
[1777882813468,33.97,79776.77,0.0,-0.63596,0.00019,22.1001]
[1777882815483,33.96,79772.3,0.0,-0.6368,0.00019,22.08148]
[1777882820517,33.96,79771.72,0.0,-0.63693,0.00019,22.07874]
[1777882826561,33.96,79771.46,0.0,-0.637,0.00019,22.07728]
[1777882831594,33.95,79770.67,0.0,-0.63718,0.00019,22.06931]
[1777882836632,33.95,79770.16,0.0,-0.6373,0.00019,22.06686]
[1777882840658,33.94,79773.67,0.0,-0.63665,0.00019,22.08115]
[1777882841684,33.94,79773.67,0.0,-0.63665,0.00019,22.08115]
[1777882841757,33.94,79766.17,0.0,-0.63806,0.00019,22.04988]
[1777882843681,33.94,79754.14,0.0,-0.64032,0.00019,21.99915]
[1777882845270,33.92,79750.24,0.0,-0.64114,0.00019,21.9808]
[1777882848091,33.9,79750.09,0.0,-0.64125,0.00019,21.97848]
[1777882848192,33.88,79751.03,0.0,-0.64115,0.00019,21.98068]
[1777882855340,33.79,79749.08,0.0,-0.64191,0.00019,21.96406]
[1777882857236,33.79,79749.08,0.0,-0.64191,0.00019,21.96406]
[1777882857337,33.79,79748.31,0.0,-0.64207,0.00019,21.96045]
[1777882862813,33.74,79746.77,0.0,-0.64257,0.00019,21.94919]
[1777882868856,33.73,79745.86,0.0,-0.64278,0.00019,21.9444]
[1777882871053,33.73,79745.63,0.0,-0.64283,0.00019,21.94327]
[1777882871072,33.73,79745.79,0.0,-0.64281,0.00019,21.94382]
[1777882872883,33.72,79757.74,0.0,-0.64057,0.00019,21.99487]
[1777882873892,33.72,79758.79,0.0,-0.64038,0.00019,21.99934]
[1777882878926,33.72,79758.09,0.0,-0.64051,0.00019,21.99633]
[1777882883960,33.72,79757.98,0.0,-0.64053,0.00019,21.99585]
[1777882888996,33.72,79755.9,0.0,-0.64092,0.00019,21.98697]
[1777882894031,33.72,79752.75,0.0,-0.64154,0.00019,21.9691]
[1777882899066,33.72,79752.99,0.0,-0.64152,0.00019,21.96956]
[1777882903094,33.71,79746.33,0.0,-0.6428,0.00019,21.94027]
[1777882904100,33.71,79742.87,0.0,-0.64346,0.00019,21.92514]
[1777882909138,33.7,79742.07,0.0,-0.64365,0.00019,21.92091]
[1777882910719,33.7,79742.53,0.0,-0.64357,0.00019,21.92278]
[1777882911150,33.7,79742.21,0.0,-0.64363,0.00019,21.92127]
[1777882913163,33.69,79738.92,0.0,-0.64431,0.00019,21.90566]
[1777882917192,33.64,79733.06,0.0,-0.6456,0.00019,21.87574]
[1777882919206,33.63,79729.59,0.0,-0.64633,0.00019,21.85879]
[1777882920791,33.62,79728.91,0.0,-0.64649,0.00019,21.85499]
[1777882920794,33.62,79728.91,0.0,-0.64649,0.00019,21.85499]
[1777882921220,33.61,79728.37,0.0,-0.64663,0.00019,21.85182]
[1777882923234,33.6,79721.52,0.0,-0.64795,0.00019,21.82068]
[1777882928269,33.59,79720.77,0.0,-0.64813,0.00019,21.81649]
[1777882933305,33.59,79718.96,0.0,-0.64848,0.00019,21.80807]
[1777882939346,33.59,79716.89,0.0,-0.64889,0.00019,21.7984]
[1777882941360,33.58,79710.76,0.0,-0.65006,0.00019,21.77025]
[1777882946395,33.58,79704.44,0.0,-0.65127,0.00019,21.74106]
[1777882950423,33.57,79696.0,0.0,-0.65288,0.00019,21.70173]
[1777882953443,33.58,79690.75,0.0,-0.65386,0.00019,21.67376]
[1777882955458,33.59,79681.84,0.0,-0.65548,0.00019,21.63344]
[1777882960494,33.61,79683.02,0.0,-0.65514,0.00019,21.64176]
[1777882965528,33.64,79676.78,0.0,-0.65618,0.00019,21.61569]
[1777882970571,33.68,79668.06,0.0,-0.65761,0.00019,21.57924]
[1777882973586,33.7,79680.04,0.0,-0.65529,0.00019,21.63737]
[1777882978623,33.72,79673.78,0.0,-0.65635,0.00019,21.61065]
[1777882983656,33.68,79666.85,0.0,-0.65782,0.00019,21.57406]
[1777882988691,33.65,79667.43,0.0,-0.65787,0.00019,21.5728]
[1777882993726,33.62,79665.32,0.0,-0.6584,0.00019,21.55975]
[1777882998761,33.6,79660.54,0.0,-0.65937,0.00019,21.53495]
[1777883003799,33.57,79658.6,0.0,-0.65986,0.00019,21.52256]
[1777883004804,33.57,79670.91,0.0,-0.65758,0.00019,21.58089]
[1777883006398,33.55,79657.23,0.0,-0.66024,0.00019,21.51319]
[1777883007827,33.55,79656.98,0.0,-0.66028,0.00019,21.51199]
[1777883012860,33.55,79655.75,0.0,-0.66054,0.00019,21.50156]
[1777883017897,33.55,79650.63,0.0,-0.66151,0.00019,21.47652]
[1777883018901,33.54,79633.96,0.0,-0.66461,0.00019,21.39546]
[1777883019909,33.53,79628.4,0.0,-0.6657,0.00018,21.36668]
[1777883024944,33.48,79628.43,0.0,-0.66596,0.00019,21.36027]
[1777883029982,33.46,79626.15,0.0,-0.66645,0.00019,21.34733]
[1777883034007,33.46,79640.26,0.0,-0.66385,0.00019,21.41611]
[1777883035015,33.46,79639.04,0.0,-0.66409,0.00019,21.40998]
[1777883039042,33.45,79633.65,0.0,-0.66511,0.00019,21.38291]
[1777883043071,33.45,79653.24,0.0,-0.66149,0.00019,21.47791]
[1777883044077,33.45,79668.55,0.0,-0.65863,0.00019,21.55123]
[1777883045084,33.45,79668.14,0.0,-0.65871,0.00019,21.54922]
[1777883046681,33.45,79659.27,0.0,-0.66037,0.00019,21.50674]
[1777883052134,33.45,79656.82,0.0,-0.66083,0.00019,21.49485]
[1777883057171,33.45,79657.35,0.0,-0.66074,0.00019,21.49733]
[1777883058179,33.45,79651.48,0.0,-0.66183,0.00019,21.46902]
[1777883061200,33.45,79648.02,0.0,-0.66247,0.00019,21.45231]
[1777883065230,33.45,79654.07,0.0,-0.66134,0.00019,21.48169]
[1777883066235,33.45,79655.79,0.0,-0.66102,0.00019,21.48998]
[1777883067242,33.45,79663.67,0.0,-0.65955,0.00019,21.52776]
[1777883068248,33.45,79665.52,0.0,-0.65921,0.00019,21.53656]
[1777883072276,33.45,79660.04,0.0,-0.66026,0.00019,21.50577]
[1777883076304,33.45,79653.99,0.0,-0.66139,0.00019,21.47664]
[1777883081339,33.45,79658.18,0.0,-0.66061,0.00019,21.49681]
[1777883085368,33.45,79667.81,0.0,-0.65882,0.00019,21.5428]
[1777883090404,33.44,79668.71,0.0,-0.65866,0.00019,21.54681]
[1777883095438,33.44,79672.52,0.0,-0.65796,0.00019,21.56462]
[1777883100474,33.44,79670.97,0.0,-0.65826,0.00019,21.55697]
[1777883102487,33.44,79664.82,0.0,-0.65941,0.00019,21.52759]
[1777883107523,33.44,79663.36,0.0,-0.65969,0.00019,21.52042]
[1777883112557,33.43,79660.42,0.0,-0.66025,0.00019,21.50618]
[1777883117593,33.43,79661.24,0.0,-0.6601,0.00019,21.50997]
[1777883121620,33.43,79654.97,0.0,-0.66128,0.00019,21.47974]
[1777883126657,33.43,79653.98,0.0,-0.66146,0.00019,21.47494]
[1777883131691,33.43,79654.77,0.0,-0.66134,0.00019,21.47427]
[1777883136727,33.43,79654.96,0.0,-0.66131,0.00019,21.47517]
[1777883141761,33.43,79658.37,0.0,-0.66067,0.00019,21.49155]
[1777883146800,33.43,79656.63,0.0,-0.661,0.00019,21.48311]
[1777883149818,33.43,79650.89,0.0,-0.66207,0.00019,21.45543]
[1777883154854,33.43,79654.15,0.0,-0.66146,0.00019,21.4713]
[1777883159888,33.43,79656.05,0.0,-0.6611,0.00019,21.48056]
[1777883164924,33.43,79657.77,0.0,-0.66078,0.00019,21.48893]
[1777883167533,33.43,79682.26,0.0,-0.6562,0.00019,21.6053]
[1777883168952,33.43,79689.06,0.0,-0.65493,0.00019,21.63706]
[1777883169959,33.43,79691.73,0.0,-0.65443,0.00019,21.64941]
[1777883174994,33.43,79690.02,0.0,-0.65477,0.00019,21.6409]
[1777883180030,33.42,79689.87,0.0,-0.65482,0.00019,21.63966]
[1777883186071,33.42,79686.96,0.0,-0.6554,0.00019,21.62545]
[1777883192113,33.41,79685.48,0.0,-0.65572,0.00019,21.61354]
[1777883197746,33.41,79680.66,0.0,-0.65665,0.00019,21.59046]
[1777883203191,33.4,79678.73,0.0,-0.65703,0.00019,21.58092]
[1777883208225,33.4,79677.94,0.0,-0.65719,0.00019,21.57683]
[1777883213261,33.4,79679.52,0.0,-0.65691,0.00019,21.5839]
[1777883218296,33.39,79679.69,0.0,-0.6569,0.00019,21.58428]
[1777883223331,33.39,79678.8,0.0,-0.65708,0.00019,21.57966]
[1777883228368,33.39,79677.8,0.0,-0.65729,0.00019,21.57453]
[1777883233402,33.38,79677.3,0.0,-0.6574,0.00019,21.57177]
[1777883238437,33.38,79676.13,0.0,-0.65763,0.00019,21.56583]
[1777883243472,33.38,79676.1,0.0,-0.65765,0.00019,21.5653]
[1777883248508,33.37,79676.28,0.0,-0.65764,0.00019,21.56577]
[1777883253542,33.37,79678.18,0.0,-0.65732,0.00019,21.56995]
[1777883258580,33.37,79678.36,0.0,-0.65731,0.00019,21.57039]
[1777883263614,33.36,79677.76,0.0,-0.65744,0.00019,21.56716]
[1777883268651,33.36,79682.65,0.0,-0.65654,0.00019,21.58985]
[1777883273683,33.35,79686.87,0.0,-0.65576,0.00019,21.60927]
[1777883280732,33.31,79688.73,0.0,-0.65562,0.00019,21.61302]
[1777883282746,33.3,79705.35,0.0,-0.65253,0.00019,21.68955]
[1777883283754,33.3,79705.66,0.0,-0.65247,0.00019,21.69104]
[1777883288789,33.3,79709.93,0.0,-0.65165,0.00019,21.71099]
[1777883293824,33.31,79709.57,0.0,-0.65171,0.00019,21.70959]
[1777883299866,33.31,79712.09,0.0,-0.65121,0.00019,21.72152]
[1777883304901,33.31,79713.17,0.0,-0.651,0.00019,21.72672]
[1777883309936,33.31,79714.12,0.0,-0.65081,0.00019,21.73128]
[1777883311950,33.31,79722.21,0.0,-0.6493,0.00019,21.76382]
[1777883312960,33.31,79727.23,0.0,-0.64835,0.00019,21.78655]
[1777883314971,33.31,79719.92,0.0,-0.64973,0.00019,21.75342]
[1777883321012,33.32,79720.14,0.0,-0.64969,0.00019,21.75451]
[1777883326051,33.32,79720.02,0.0,-0.64971,0.00019,21.75401]
[1777883331082,33.32,79719.01,0.0,-0.6499,0.00019,21.74944]
[1777883336118,33.32,79718.52,0.0,-0.64999,0.00019,21.74724]
[1777883341153,33.32,79718.89,0.0,-0.64992,0.00019,21.74895]
[1777883342159,33.32,79726.04,0.0,-0.64856,0.00019,21.78139]
[1777883343166,33.32,79726.53,0.0,-0.64847,0.00019,21.78358]
[1777883348801,33.32,79728.45,0.0,-0.64811,0.00019,21.79211]
[1777883354251,33.31,79729.93,0.0,-0.64784,0.00019,21.79862]
[1777883355258,33.31,79741.11,0.0,-0.64572,0.00019,21.84863]
[1777883356264,33.31,79745.41,0.0,-0.6449,0.00019,21.86765]
[1777883361300,33.31,79746.7,0.0,-0.64467,0.00019,21.873]
[1777883366336,33.31,79751.38,0.0,-0.6438,0.00019,21.89326]
[1777883367463,33.31,79751.38,0.0,-0.6438,0.00019,21.89326]
[1777883367547,33.3,79752.01,0.0,-0.64368,0.00019,21.89595]
[1777883370363,33.3,79747.12,0.0,-0.64463,0.00019,21.87415]
[1777883372530,33.3,79746.71,0.0,-0.64473,0.00019,21.86787]
[1777883372535,33.3,79746.71,0.0,-0.64473,0.00019,21.86787]
[1777883372564,33.3,79746.24,0.0,-0.64483,0.00019,21.86573]
[1777883379014,33.3,79734.9,0.0,-0.647,0.00019,21.81488]
[1777883381440,33.3,79732.89,0.0,-0.64738,0.00019,21.8058]
[1777883386477,33.3,79734.26,0.0,-0.64713,0.00019,21.81189]
[1777883391512,33.29,79740.55,0.0,-0.64597,0.00019,21.83915]
[1777883396550,33.28,79742.78,0.0,-0.64557,0.00019,21.84846]
[1777883401584,33.27,79743.15,0.0,-0.64554,0.00019,21.84923]
[1777883405613,33.26,79755.31,0.0,-0.64325,0.00019,21.90229]
[1777883406620,33.26,79755.63,0.0,-0.6432,0.00019,21.9036]
[1777883409642,33.24,79749.01,0.0,-0.64456,0.00019,21.87223]
[1777883411655,33.24,79745.05,0.0,-0.64533,0.00019,21.8545]
[1777883416691,33.23,79741.52,0.0,-0.64604,0.00019,21.83793]
[1777883421726,33.22,79740.35,0.0,-0.6463,0.00019,21.83176]
[1777883426761,33.13,79739.01,0.0,-0.64696,0.00019,21.81695]
[1777883431795,33.05,79736.49,0.0,-0.64783,0.00019,21.7931]
[1777883435826,33.03,79719.73,0.0,-0.65112,0.00019,21.71438]
[1777883436832,33.03,79713.09,0.0,-0.65239,0.00019,21.68348]
[1777883438844,33.03,79711.47,0.0,-0.6527,0.00019,21.67578]
[1777883443880,33.03,79710.57,0.0,-0.65289,0.00019,21.67121]
[1777883448915,33.02,79711.03,0.0,-0.65282,0.00019,21.67298]
[1777883454958,33.02,79711.47,0.0,-0.65275,0.00019,21.6746]
[1777883459995,33.02,79713.24,0.0,-0.65243,0.00019,21.6825]
[1777883465030,33.0,79714.79,0.0,-0.65222,0.00019,21.68789]
[1777883470065,33.0,79713.46,0.0,-0.65249,0.00019,21.6813]
[1777883475102,32.99,79711.07,0.0,-0.65296,0.00019,21.66978]
[1777883480135,32.99,79709.36,0.0,-0.6533,0.00019,21.66141]
[1777883483156,32.99,79703.49,0.0,-0.65443,0.00019,21.63366]
[1777883488191,32.98,79706.2,0.0,-0.65392,0.00019,21.64616]
[1777883493226,32.98,79711.4,0.0,-0.65297,0.00019,21.66581]
[1777883494233,32.98,79729.32,0.0,-0.64955,0.00019,21.74873]
[1777883495242,32.98,79732.11,0.0,-0.64902,0.00019,21.76138]
[1777883497253,32.98,79738.87,0.0,-0.64775,0.00019,21.79172]
[1777883502296,32.97,79735.28,0.0,-0.64847,0.00019,21.77452]
[1777883505311,32.96,79742.3,0.0,-0.64715,0.00019,21.80593]
[1777883506317,32.94,79744.06,0.0,-0.6469,0.00019,21.81197]
[1777883511353,32.88,79748.52,0.0,-0.64631,0.00019,21.82605]
[1777883516387,32.87,79751.75,0.0,-0.64573,0.00019,21.83969]
[1777883521401,32.86,79754.08,0.0,-0.64532,0.00019,21.84942]
[1777883521423,32.86,79754.08,0.0,-0.64532,0.00019,21.84942]
[1777883521455,32.86,79775.42,0.0,-0.6412,0.00019,21.94402]
[1777883522642,32.86,79775.42,0.0,-0.6412,0.00019,21.94402]
[1777883522720,32.86,79774.93,0.0,-0.6413,0.00019,21.9418]
[1777883523447,32.85,79774.93,0.0,-0.64133,0.00019,21.94112]
[1777883528478,32.82,79774.58,0.0,-0.64154,0.00019,21.93664]
[1777883533513,32.8,79775.52,0.0,-0.64147,0.00019,21.93848]
[1777883538548,32.8,79776.38,0.0,-0.64131,0.00019,21.942]
[1777883543581,32.79,79775.09,0.0,-0.64157,0.00019,21.93606]
[1777883549287,32.79,79774.96,0.0,-0.64161,0.00019,21.9353]
[1777883548617,32.79,79768.02,0.0,-0.64296,0.00019,21.90437]
[1777883549295,32.79,79768.02,0.0,-0.64296,0.00019,21.90437]
[1777883550227,32.79,79755.52,0.0,-0.64539,0.00019,21.84823]
[1777883551638,32.79,79749.4,0.0,-0.64661,0.00019,21.81603]
[1777883558693,32.77,79751.97,0.0,-0.64616,0.00019,21.82657]
[1777883563730,32.77,79751.87,0.0,-0.64622,0.00019,21.8253]
[1777883568756,32.76,79752.81,0.0,-0.64607,0.00019,21.82874]
[1777883573792,32.75,79754.75,0.0,-0.64574,0.00019,21.83666]
[1777883578827,32.74,79754.38,0.0,-0.64585,0.00019,21.83412]
[1777883583862,32.73,79752.7,0.0,-0.64621,0.00019,21.82565]
[1777883590911,32.7,79753.25,0.0,-0.64623,0.00019,21.82538]
[1777883596953,32.69,79751.75,0.0,-0.64657,0.00019,21.81754]
[1777883601987,32.69,79748.58,0.0,-0.64722,0.00019,21.80225]
[1777883609037,32.67,79747.29,0.0,-0.64752,0.00019,21.79517]
[1777883614072,32.67,79743.96,0.0,-0.64823,0.00019,21.77465]
[1777883619106,32.66,79743.56,0.0,-0.64834,0.00019,21.77201]
[1777883622127,32.65,79734.9,0.0,-0.65004,0.00019,21.73151]
[1777883626157,32.64,79728.76,0.0,-0.6513,0.00019,21.70114]
[1777883628172,32.63,79726.48,0.0,-0.65175,0.00019,21.69024]
[1777883633206,32.63,79725.31,0.0,-0.652,0.00019,21.68419]
[1777883638241,32.62,79726.27,0.0,-0.65184,0.00019,21.68818]
[1777883643277,32.62,79724.78,0.0,-0.65215,0.00019,21.68068]
[1777883648312,32.62,79725.46,0.0,-0.65204,0.00019,21.68342]
[1777883653346,32.61,79722.29,0.0,-0.65267,0.00019,21.66804]
[1777883658386,32.61,79722.37,0.0,-0.65268,0.00019,21.66789]
[1777883663418,32.6,79722.79,0.0,-0.65262,0.00019,21.6694]
[1777883668453,32.6,79722.09,0.0,-0.65277,0.00019,21.66564]
[1777883673488,32.59,79722.85,0.0,-0.65267,0.00019,21.66437]
[1777883676510,32.59,79717.3,0.0,-0.65375,0.00019,21.63785]
[1777883678523,32.57,79714.57,0.0,-0.65439,0.00019,21.62231]
[1777883684565,32.45,79710.77,0.0,-0.65571,0.00019,21.59045]
[1777883688594,32.44,79700.38,0.0,-0.65775,0.00019,21.5393]
[1777883691614,32.44,79695.56,0.0,-0.6587,0.00019,21.51526]
[1777883692622,32.42,79688.14,0.0,-0.6602,0.00019,21.47721]
[1777883693628,32.41,79689.44,0.0,-0.66,0.00019,21.48237]
[1777883698664,32.36,79693.19,0.0,-0.65953,0.00019,21.4946]
[1777883703698,32.31,79691.93,0.0,-0.66004,0.00019,21.4821]
[1777883709746,32.27,79691.59,0.0,-0.66029,0.00019,21.47581]
[1777883714781,32.26,79695.54,0.0,-0.65955,0.00019,21.49483]
[1777883721425,32.26,79698.1,0.0,-0.65908,0.00019,21.50686]
[1777883726868,32.25,79706.28,0.0,-0.65752,0.00019,21.54648]
[1777883731902,32.25,79708.43,0.0,-0.65715,0.00019,21.55201]
[1777883734924,32.25,79714.18,0.0,-0.65604,0.00019,21.57971]
[1777883739958,32.24,79715.9,0.0,-0.65573,0.00019,21.58746]
[1777883742981,32.24,79724.63,0.0,-0.65405,0.0002,21.62924]
[1777883743986,32.24,79730.49,0.0,-0.65291,0.0002,21.65717]
[1777883749025,32.23,79730.36,0.0,-0.65297,0.0002,21.65573]
[1777883754060,32.22,79735.44,0.0,-0.65201,0.0002,21.67923]
[1777883759098,32.22,79735.69,0.0,-0.65197,0.0002,21.68018]
[1777883763124,32.22,79723.58,0.0,-0.65435,0.0002,21.62189]
[1777883764130,32.22,79717.61,0.0,-0.65552,0.00019,21.5929]
[1777883765138,32.22,79710.41,0.0,-0.65693,0.00019,21.55774]
[1777883770173,32.21,79710.37,0.0,-0.65696,0.00019,21.55697]
[1777883775208,32.21,79708.4,0.0,-0.65737,0.00019,21.54671]
[1777883780242,32.2,79707.46,0.0,-0.65758,0.00019,21.54144]
[1777883785277,32.19,79707.32,0.0,-0.65764,0.00019,21.54015]
[1777883790312,32.15,79705.76,0.0,-0.65816,0.00019,21.52719]
[1777883795348,32.14,79705.96,0.0,-0.65821,0.00019,21.52236]
[1777883800382,32.13,79702.67,0.0,-0.65887,0.00019,21.50562]
[1777883805417,32.13,79700.15,0.0,-0.65938,0.00019,21.49275]
[1777883808439,32.12,79693.26,0.0,-0.66076,0.00019,21.45734]
[1777883813473,32.12,79690.82,0.0,-0.66125,0.00019,21.44494]
[1777883818508,32.12,79689.08,0.0,-0.66159,0.00019,21.43605]
[1777883823544,32.12,79686.57,0.0,-0.66208,0.00019,21.42331]
[1777883828579,32.12,79686.15,0.0,-0.66217,0.00019,21.42112]
[1777883833614,32.12,79685.26,0.0,-0.66234,0.00019,21.41658]
[1777883838648,32.11,79684.19,0.0,-0.66257,0.00019,21.41081]
[1777883843684,32.11,79683.07,0.0,-0.66279,0.00019,21.40513]
[1777883848718,32.11,79683.58,0.0,-0.66269,0.00019,21.40765]
[1777883853753,32.11,79683.43,0.0,-0.66275,0.00019,21.40236]
[1777883858789,32.11,79686.44,0.0,-0.66219,0.00019,21.41686]
[1777883862422,32.1,79693.64,0.0,-0.66081,0.00019,21.45252]
[1777883867852,32.1,79694.2,0.0,-0.66071,0.00019,21.45513]
[1777883872887,32.1,79695.49,0.0,-0.66046,0.00019,21.46141]
[1777883877921,32.1,79696.26,0.0,-0.66032,0.00019,21.46509]
[1777883882957,32.1,79697.23,0.0,-0.66014,0.00019,21.46978]
[1777883887991,32.1,79701.4,0.0,-0.65933,0.00019,21.49034]
[1777883893028,32.09,79703.64,0.0,-0.65891,0.0002,21.50115]
[1777883898062,32.09,79708.94,0.0,-0.65789,0.0002,21.52703]
[1777883903096,32.09,79710.43,0.0,-0.65761,0.0002,21.53398]
[1777883908133,32.08,79708.85,0.0,-0.65794,0.0002,21.52578]
[1777883909140,32.08,79718.12,0.0,-0.65613,0.0002,21.57116]
[1777883910147,32.08,79718.31,0.0,-0.6561,0.0002,21.57197]
[1777883915182,32.08,79717.1,0.0,-0.65639,0.0002,21.56097]
[1777883920218,32.07,79713.25,0.0,-0.65717,0.0002,21.54148]
[1777883928273,32.06,79710.38,0.0,-0.65777,0.0002,21.52632]
[1777883933308,32.06,79707.15,0.0,-0.65843,0.0002,21.50967]
[1777883938344,32.05,79706.2,0.0,-0.65865,0.0002,21.50424]
[1777883943378,32.04,79701.43,0.0,-0.65961,0.0002,21.47981]
[1777883948413,32.04,79701.95,0.0,-0.65954,0.0002,21.48166]
[1777883951435,32.03,79708.98,0.0,-0.65819,0.0002,21.51606]
[1777883952443,32.03,79718.49,0.0,-0.65633,0.0002,21.56265]
[1777883953448,32.03,79719.16,0.0,-0.65621,0.0002,21.56572]
[1777883955463,32.03,79725.33,0.0,-0.65502,0.0002,21.5954]
[1777883962512,32.01,79722.95,0.0,-0.65555,0.0002,21.58238]
[1777883967547,32.01,79721.74,0.0,-0.65582,0.0002,21.57553]
[1777883972581,32.0,79724.72,0.0,-0.6553,0.0002,21.58472]
[1777883977616,31.99,79727.42,0.0,-0.65481,0.0002,21.59698]
[1777883982651,31.94,79728.69,0.0,-0.65479,0.0002,21.59776]
[1777883987687,31.88,79730.23,0.0,-0.65482,0.0002,21.59757]
[1777883992723,31.86,79728.29,0.0,-0.65529,0.0002,21.58601]
[1777883997757,31.85,79730.01,0.0,-0.65498,0.0002,21.59379]
[1777884003418,31.85,79732.48,0.0,-0.65452,0.0002,21.60524]
[1777884008840,31.84,79734.46,0.0,-0.65415,0.0002,21.61419]
[1777884013872,31.84,79735.98,0.0,-0.65388,0.0002,21.62102]
[1777884018907,31.83,79738.23,0.0,-0.65346,0.0002,21.63138]
[1777884023945,31.83,79738.49,0.0,-0.65343,0.0002,21.6321]
[1777884028979,31.82,79734.84,0.0,-0.65417,0.0002,21.61388]
[1777884034013,31.82,79732.33,0.0,-0.65472,0.0002,21.59675]
[1777884043701,31.81,79723.38,0.0,-0.65652,0.0002,21.55203]
[1777884050125,31.8,79721.1,0.0,-0.65699,0.0002,21.54012]
[1777884052142,31.8,79732.54,0.0,-0.65474,0.0002,21.59612]
[1777884057173,31.8,79735.99,0.0,-0.65409,0.0002,21.61226]
[1777884062209,31.79,79737.76,0.0,-0.65377,0.0002,21.62022]
[1777884068251,31.78,79738.31,0.0,-0.65369,0.0002,21.62216]
[1777884073286,31.78,79741.02,0.0,-0.65318,0.0002,21.63473]
[1777884078322,31.77,79743.54,0.0,-0.6527,0.0002,21.64636]
[1777884083356,31.77,79746.17,0.0,-0.65221,0.0002,21.65851]
[1777884088391,31.76,79747.48,0.0,-0.65197,0.0002,21.66427]
[1777884093427,31.76,79746.4,0.0,-0.65224,0.0002,21.65411]
[1777884094435,31.76,79739.62,0.0,-0.65359,0.0002,21.62117]
[1777884099476,31.73,79741.15,0.0,-0.65344,0.0002,21.62492]
[1777884104504,31.69,79741.38,0.0,-0.65358,0.0002,21.62168]
[1777884109539,31.7,79738.02,0.0,-0.65417,0.0002,21.60728]
[1777884114574,31.72,79736.26,0.0,-0.65441,0.0002,21.60101]
[1777884117594,31.73,79748.81,0.0,-0.65191,0.0002,21.66215]
[1777884118601,31.73,79748.5,0.0,-0.65197,0.0002,21.66068]
[1777884123637,31.73,79749.97,0.0,-0.65168,0.0002,21.6679]
[1777884127665,31.73,79759.53,0.0,-0.64977,0.0002,21.71377]
[1777884130687,31.73,79762.83,0.0,-0.64911,0.0002,21.72941]
[1777884135722,31.73,79763.27,0.0,-0.64903,0.0002,21.73143]
[1777884140758,31.73,79760.01,0.0,-0.64968,0.0002,21.71592]
[1777884145795,31.73,79756.58,0.0,-0.65036,0.0002,21.69959]
[1777884148814,31.73,79748.11,0.0,-0.65204,0.0002,21.65896]
[1777884152846,31.73,79744.57,0.0,-0.65277,0.0002,21.63763]
[1777884157876,31.73,79745.97,0.0,-0.65248,0.0002,21.64459]
[1777884162912,31.73,79747.81,0.0,-0.6521,0.0002,21.65372]
[1777884167946,31.74,79749.85,0.0,-0.65169,0.0002,21.66369]
[1777884172982,31.74,79752.64,0.0,-0.65113,0.0002,21.6772]
[1777884178017,31.74,79755.07,0.0,-0.65065,0.0002,21.68891]
[1777884183052,31.73,79753.5,0.0,-0.65098,0.0002,21.68087]
[1777884188088,31.73,79750.48,0.0,-0.65161,0.0002,21.66574]
[1777884193122,31.72,79751.26,0.0,-0.65148,0.0002,21.66889]
[1777884198160,31.72,79752.81,0.0,-0.6512,0.0002,21.67574]
[1777884203192,31.71,79753.01,0.0,-0.65118,0.0002,21.67611]
[1777884208228,31.7,79753.04,0.0,-0.6512,0.0002,21.67568]
[1777884213262,31.7,79751.81,0.0,-0.6515,0.0002,21.66479]
[1777884218299,31.7,79751.73,0.0,-0.65154,0.0002,21.66391]
[1777884222326,31.69,79741.04,0.0,-0.65368,0.0002,21.61174]
[1777884223332,31.69,79739.98,0.0,-0.65389,0.0002,21.60651]
[1777884227361,31.69,79730.6,0.0,-0.65576,0.0002,21.56031]
[1777884228374,31.69,79729.03,0.0,-0.65608,0.0002,21.55254]
[1777884234410,31.69,79728.05,0.0,-0.65628,0.0002,21.54745]
[1777884239445,31.68,79729.02,0.0,-0.6561,0.0002,21.55196]
[1777884244480,31.68,79728.81,0.0,-0.65615,0.0002,21.55066]
[1777884249516,31.68,79721.39,0.0,-0.65764,0.0002,21.51359]
[1777884251530,31.68,79720.67,0.0,-0.65778,0.0002,21.50994]
[1777884256565,31.68,79719.43,0.0,-0.65803,0.0002,21.50359]
[1777884262607,31.68,79719.43,0.0,-0.65804,0.0002,21.50338]
[1777884267643,31.67,79718.48,0.0,-0.65824,0.0002,21.49846]
[1777884274691,31.67,79717.71,0.0,-0.65843,0.0002,21.48993]
[1777884280733,31.67,79718.5,0.0,-0.65828,0.0002,21.49378]
[1777884285768,31.67,79724.04,0.0,-0.65718,0.0002,21.5213]
[1777884290840,31.67,79723.83,0.0,-0.65723,0.0002,21.52015]
[1777884295874,31.67,79725.07,0.0,-0.65699,0.0002,21.52618]
[1777884300910,31.67,79726.33,0.0,-0.65674,0.0002,21.53231]
[1777884305945,31.67,79725.51,0.0,-0.65691,0.0002,21.52814]
[1777884312994,31.67,79725.25,0.0,-0.65697,0.0002,21.52675]
[1777884323064,31.67,79725.36,0.0,-0.65695,0.0002,21.52716]
[1777884328099,31.67,79726.33,0.0,-0.65676,0.0002,21.53196]
[1777884333134,31.67,79726.91,0.0,-0.65667,0.0002,21.53039]
[1777884338171,31.67,79727.14,0.0,-0.65662,0.0002,21.53155]
[1777884343205,31.67,79727.33,0.0,-0.65659,0.0002,21.53251]
[1777884349247,31.67,79728.32,0.0,-0.65639,0.0002,21.53741]
[1777884355879,31.67,79726.88,0.0,-0.65667,0.0002,21.5303]
[1777884361331,31.67,79727.56,0.0,-0.65654,0.0002,21.53371]
[1777884367373,31.67,79727.42,0.0,-0.65656,0.0002,21.53306]
[1777884372407,31.67,79727.29,0.0,-0.65659,0.0002,21.53244]
[1777884377442,31.67,79726.91,0.0,-0.65666,0.0002,21.53054]
[1777884380463,31.67,79732.65,0.0,-0.65553,0.0002,21.55888]
[1777884386092,31.67,79729.24,0.0,-0.6562,0.0002,21.542]
[1777884393554,31.67,79729.34,0.0,-0.65621,0.0002,21.53803]
[1777884399597,31.67,79729.03,0.0,-0.65627,0.0002,21.53651]
[1777884406234,31.67,79728.77,0.0,-0.65633,0.0002,21.53514]
[1777884413695,31.66,79728.95,0.0,-0.6563,0.0002,21.53591]
[1777884418730,31.66,79728.69,0.0,-0.65635,0.0002,21.53456]
[1777884424771,31.66,79729.23,0.0,-0.65625,0.0002,21.53716]
[1777884429807,31.66,79728.75,0.0,-0.65635,0.0002,21.53474]
[1777884432828,31.66,79721.55,0.0,-0.65777,0.0002,21.49896]
[1777884433835,31.66,79715.01,0.0,-0.65907,0.0002,21.46625]
[1777884438870,31.66,79713.4,0.0,-0.65939,0.0002,21.45825]
[1777884443904,31.66,79709.95,0.0,-0.66006,0.0002,21.44096]
[1777884447933,31.66,79720.95,0.0,-0.65788,0.0002,21.49621]
[1777884448940,31.66,79722.31,0.0,-0.65762,0.0002,21.50297]
[1777884453975,31.66,79721.42,0.0,-0.65782,0.0002,21.49399]
[1777884459009,31.66,79721.04,0.0,-0.6579,0.0002,21.49207]
[1777884464047,31.66,79717.19,0.0,-0.65866,0.0002,21.47284]
[1777884469083,31.66,79715.85,0.0,-0.65892,0.0002,21.4662]
[1777884477141,31.67,79714.44,0.0,-0.6592,0.0002,21.4593]
[1777884482176,31.67,79712.8,0.0,-0.65952,0.0002,21.45118]
[1777884487211,31.67,79712.51,0.0,-0.65957,0.0002,21.44986]
[1777884490232,31.67,79704.68,0.0,-0.66111,0.0002,21.41041]
[1777884491238,31.67,79702.76,0.0,-0.66149,0.0002,21.40079]
[1777884496274,31.67,79701.34,0.0,-0.66175,0.0002,21.39387]
[1777884499294,31.67,79695.63,0.0,-0.66287,0.0002,21.36496]
[1777884504344,31.68,79696.49,0.0,-0.66269,0.0002,21.36972]
[1777884506936,31.68,79666.09,0.0,-0.66866,0.0002,21.21213]
[1777884507354,31.68,79666.09,0.0,-0.66865,0.0002,21.21221]
[1777884513396,31.68,79664.32,0.0,-0.66901,0.0002,21.199]
[1777884518431,31.69,79666.07,0.0,-0.66864,0.0002,21.20889]
[1777884523465,31.69,79667.21,0.0,-0.66839,0.0002,21.21552]
[1777884528506,31.7,79671.02,0.0,-0.66762,0.0002,21.23607]
[1777884533546,31.71,79673.81,0.0,-0.66701,0.0002,21.25224]
[1777884538577,31.75,79670.53,0.0,-0.66744,0.0002,21.24047]
[1777884543614,31.78,79672.16,0.0,-0.66693,0.0002,21.2537]
[1777884545628,31.79,79702.4,0.0,-0.66096,0.0002,21.40961]
[1777884547216,31.79,79698.17,0.0,-0.6618,0.0002,21.38822]
[1777884552676,31.79,79697.45,0.0,-0.66193,0.0002,21.38472]
[1777884557712,31.79,79700.74,0.0,-0.66128,0.0002,21.40152]
[1777884562747,31.8,79697.89,0.0,-0.66183,0.0002,21.38723]
[1777884568789,31.8,79697.47,0.0,-0.66191,0.0002,21.38532]
[1777884573824,31.8,79695.74,0.0,-0.66226,0.0002,21.37231]
[1777884578859,31.8,79694.25,0.0,-0.66254,0.0002,21.36505]
[1777884583894,31.81,79693.44,0.0,-0.66269,0.0002,21.36128]
[1777884588930,31.81,79692.82,0.0,-0.6628,0.0002,21.35849]
[1777884593964,31.81,79692.72,0.0,-0.6628,0.0002,21.35839]
[1777884598999,31.82,79691.2,0.0,-0.66308,0.0002,21.3512]
[1777884604035,31.82,79679.39,0.0,-0.66537,0.0002,21.29122]
[1777884605041,31.82,79671.05,0.0,-0.66699,0.0002,21.24815]
[1777884606048,31.83,79671.69,0.0,-0.66682,0.0002,21.25277]
[1777884611083,31.84,79669.34,0.0,-0.66721,0.0002,21.24231]
[1777884616118,31.87,79670.15,0.0,-0.66693,0.0002,21.24947]
[1777884621154,31.87,79671.36,0.0,-0.66667,0.0002,21.25633]
[1777884626188,31.88,79672.04,0.0,-0.66651,0.0002,21.2605]
[1777884631223,31.89,79668.65,0.0,-0.66714,0.00019,21.24004]
[1777884636259,31.89,79670.44,0.0,-0.66677,0.0002,21.24987]
[1777884641294,31.9,79674.9,0.0,-0.66587,0.0002,21.27356]
[1777884646331,31.9,79670.74,0.0,-0.66666,0.00019,21.25262]
[1777884651365,31.91,79670.72,0.0,-0.66665,0.00019,21.253]
[1777884656400,31.91,79671.39,0.0,-0.66649,0.00019,21.25706]
[1777884663451,31.92,79671.29,0.0,-0.66649,0.00019,21.25725]
[1777884664457,31.92,79677.58,0.0,-0.66525,0.0002,21.28979]
[1777884669492,31.92,79678.32,0.0,-0.66509,0.0002,21.29419]
[1777884673520,31.92,79670.86,0.0,-0.66653,0.00019,21.25615]
[1777884676541,31.93,79663.52,0.0,-0.66794,0.00019,21.21841]
[1777884679561,31.93,79672.69,0.0,-0.66614,0.00019,21.26634]
[1777884680569,31.93,79672.43,0.0,-0.66618,0.00019,21.26513]
[1777884686614,31.94,79671.9,0.0,-0.66626,0.00019,21.26322]
[1777884691647,31.94,79668.42,0.0,-0.66694,0.00019,21.24138]
[1777884694669,31.94,79657.7,0.0,-0.66901,0.00019,21.18593]
[1777884695676,31.95,79642.78,0.0,-0.6719,0.00019,21.10754]
[1777884696682,31.95,79640.05,0.0,-0.67242,0.00019,21.09326]
[1777884701718,31.95,79641.12,0.0,-0.67217,0.00019,21.09998]
[1777884704739,31.96,79635.42,0.0,-0.67325,0.00019,21.07025]
[1777884709774,31.97,79631.85,0.0,-0.6739,0.00019,21.05224]
[1777884714809,31.97,79624.61,0.0,-0.67526,0.00019,21.01449]
[1777884719844,31.98,79624.28,0.0,-0.67528,0.00019,21.01382]
[1777884722868,31.99,79612.07,0.0,-0.6776,0.00019,20.94843]
[1777884723872,31.99,79616.01,0.0,-0.67685,0.00019,20.96975]
[1777884728491,31.98,79620.6,0.0,-0.67598,0.00019,20.99417]
[1777884733945,31.98,79623.25,0.0,-0.67549,0.00019,21.00798]
[1777884737971,31.98,79628.23,0.0,-0.67452,0.00019,21.03494]
[1777884740992,31.98,79636.94,0.0,-0.67283,0.00019,21.08167]
[1777884744013,31.98,79646.21,0.0,-0.67103,0.00019,21.13089]
[1777884746027,31.98,79652.43,0.0,-0.66983,0.00019,21.16363]
[1777884751062,31.98,79654.08,0.0,-0.66953,0.00019,21.16788]
[1777884756096,31.99,79651.51,0.0,-0.67003,0.00019,21.15448]
[1777884761131,31.99,79653.1,0.0,-0.66971,0.00019,21.16297]
[1777884766167,31.99,79653.98,0.0,-0.66954,0.00019,21.16769]
[1777884771202,31.99,79659.54,0.0,-0.66846,0.00019,21.19675]
[1777884776236,31.99,79662.73,0.0,-0.66784,0.00019,21.21333]
[1777884781272,31.99,79674.56,0.0,-0.66554,0.00019,21.27436]
[1777884782279,31.99,79676.42,0.0,-0.66518,0.00019,21.2839]
[1777884787313,31.99,79676.24,0.0,-0.66521,0.00019,21.28298]
[1777884792348,31.99,79678.76,0.0,-0.66472,0.00019,21.2959]
[1777884797385,31.99,79676.53,0.0,-0.66515,0.00019,21.28447]
[1777884803426,31.99,79675.87,0.0,-0.66528,0.00019,21.28118]
[1777884808460,31.99,79677.14,0.0,-0.66503,0.00019,21.28777]
[1777884813496,31.99,79681.89,0.0,-0.66412,0.0002,21.30781]
[1777884814503,31.99,79690.53,0.0,-0.66243,0.0002,21.35175]
[1777884815509,31.99,79690.21,0.0,-0.66249,0.0002,21.35017]
[1777884820546,31.99,79687.47,0.0,-0.66302,0.0002,21.33653]
[1777884825581,32.0,79687.26,0.0,-0.66305,0.0002,21.33571]
[1777884830616,32.0,79684.94,0.0,-0.66349,0.0002,21.32414]
[1777884833636,32.0,79692.11,0.0,-0.66207,0.0002,21.36094]
[1777884839266,32.01,79690.26,0.0,-0.66238,0.0002,21.3528]
[1777884844717,32.01,79691.5,0.0,-0.66214,0.0002,21.35915]
[1777884849750,32.01,79691.85,0.0,-0.66207,0.0002,21.36098]
[1777884854789,32.01,79692.02,0.0,-0.66203,0.0002,21.36191]
[1777884855797,32.01,79703.57,0.0,-0.65977,0.0002,21.41986]
[1777884856804,32.01,79711.21,0.0,-0.65827,0.0002,21.45779]
[1777884857815,32.01,79710.63,0.0,-0.65839,0.0002,21.4549]
[1777884859408,32.01,79699.05,0.0,-0.66066,0.0002,21.39724]
[1777884859830,32.01,79699.05,0.0,-0.66066,0.0002,21.39726]
[1777884864868,32.01,79698.53,0.0,-0.66075,0.0002,21.39476]
[1777884869900,32.01,79698.27,0.0,-0.6608,0.0002,21.39357]
[1777884874935,32.02,79701.73,0.0,-0.66015,0.0002,21.40647]
[1777884879971,32.02,79700.9,0.0,-0.66031,0.0002,21.40242]
[1777884885011,32.02,79701.03,0.0,-0.66028,0.0002,21.40314]
[1777884890042,32.02,79700.95,0.0,-0.66029,0.0002,21.40283]
[1777884895078,32.02,79702.34,0.0,-0.66001,0.0002,21.40986]
[1777884900113,32.02,79702.21,0.0,-0.66004,0.0002,21.4093]
[1777884905148,32.02,79702.45,0.0,-0.65998,0.0002,21.41059]
[1777884911190,32.02,79700.02,0.0,-0.66045,0.0002,21.39862]
[1777884916226,32.02,79703.21,0.0,-0.65982,0.0002,21.41466]
[1777884921262,32.02,79703.25,0.0,-0.65981,0.0002,21.41492]
[1777884926297,32.02,79711.96,0.0,-0.6581,0.0002,21.45817]
[1777884927304,32.02,79715.05,0.0,-0.6575,0.0002,21.47339]
[1777884932339,32.02,79716.92,0.0,-0.65717,0.0002,21.47798]
[1777884934352,32.02,79728.48,0.0,-0.65489,0.0002,21.53441]
[1777884935360,32.02,79729.95,0.0,-0.65461,0.0002,21.54148]
[1777884940395,32.02,79731.74,0.0,-0.65427,0.0002,21.54982]
[1777884945429,32.01,79733.27,0.0,-0.65398,0.0002,21.55687]
[1777884949458,32.01,79739.21,0.0,-0.65282,0.0002,21.58519]
[1777884952480,32.01,79750.68,0.0,-0.65057,0.0002,21.63968]
[1777884954494,32.01,79758.91,0.0,-0.64894,0.0002,21.67855]
[1777884959529,32.01,79762.72,0.0,-0.64818,0.0002,21.6965]
[1777884963555,32.01,79753.3,0.0,-0.65005,0.0002,21.65224]
[1777884968592,32.01,79754.27,0.0,-0.64984,0.0002,21.65703]
[1777884973626,32.01,79752.23,0.0,-0.65024,0.0002,21.64754]
[1777884978660,32.01,79752.49,0.0,-0.65018,0.0002,21.64891]
[1777884983701,32.02,79752.15,0.0,-0.65025,0.0002,21.64741]
[1777884988731,32.02,79751.31,0.0,-0.65041,0.0002,21.64349]
[1777884993765,32.02,79749.32,0.0,-0.65083,0.0002,21.62966]
[1777884998800,32.02,79748.02,0.0,-0.65108,0.0002,21.62351]
[1777885002828,32.02,79741.23,0.0,-0.65242,0.0002,21.59116]
[1777885007863,32.02,79743.5,0.0,-0.65196,0.0002,21.60223]
[1777885013906,32.02,79745.5,0.0,-0.65156,0.0002,21.61205]
[1777885018940,32.02,79748.38,0.0,-0.65098,0.0002,21.626]
[1777885023976,32.03,79752.11,0.0,-0.65023,0.0002,21.64393]
[1777885029013,32.03,79752.99,0.0,-0.65005,0.0002,21.64827]
[1777885034076,32.03,79751.17,0.0,-0.6504,0.0002,21.63983]
[1777885039112,32.03,79748.29,0.0,-0.65096,0.0002,21.6264]
[1777885044147,32.03,79758.76,0.0,-0.64888,0.0002,21.6761]
[1777885045153,32.03,79757.58,0.0,-0.64911,0.0002,21.67057]
[1777885050742,32.04,79753.81,0.0,-0.64985,0.0002,21.65292]
[1777885052204,32.04,79748.18,0.0,-0.65099,0.0002,21.62187]
[1777885054219,32.04,79745.9,0.0,-0.65143,0.0002,21.61114]
[1777885060812,32.04,79750.2,0.0,-0.65057,0.0002,21.63197]
[1777885066305,32.04,79750.33,0.0,-0.65053,0.0002,21.6328]
[1777885071341,32.04,79749.51,0.0,-0.65068,0.0002,21.62913]
[1777885072347,32.05,79764.67,0.0,-0.64768,0.0002,21.70048]
[1777885073354,32.05,79757.54,0.0,-0.64909,0.0002,21.66708]
[1777885075368,32.05,79757.39,0.0,-0.64912,0.0002,21.66641]
[1777885080403,32.05,79754.71,0.0,-0.64965,0.0002,21.65389]
[1777885084431,32.05,79744.88,0.0,-0.65159,0.0002,21.60741]
[1777885085437,32.05,79744.21,0.0,-0.65171,0.0002,21.60428]
[1777885091479,32.05,79742.93,0.0,-0.65195,0.0002,21.59855]
[1777885093494,32.05,79733.97,0.0,-0.65371,0.0002,21.55569]
[1777885094501,32.05,79734.62,0.0,-0.65358,0.0002,21.55892]
[1777885101549,32.05,79730.26,0.0,-0.65446,0.0002,21.53738]
[1777885106586,32.05,79726.86,0.0,-0.65515,0.0002,21.52039]
[1777885110613,32.04,79721.09,0.0,-0.6563,0.0002,21.49184]
[1777885114642,32.04,79711.64,0.0,-0.6582,0.0002,21.44052]
[1777885115649,32.04,79701.52,0.0,-0.66019,0.0002,21.39019]
[1777885116655,32.03,79701.49,0.0,-0.66021,0.0002,21.38961]
[1777885121690,32.03,79704.8,0.0,-0.6596,0.0002,21.4053]
[1777885124711,32.03,79684.36,0.0,-0.6636,0.0002,21.30243]
[1777885125719,32.03,79679.44,0.0,-0.66456,0.00019,21.27738]
[1777885130754,32.03,79683.87,0.0,-0.66369,0.0002,21.30005]
[1777885135790,32.03,79686.19,0.0,-0.66323,0.0002,21.31206]
[1777885136797,32.03,79692.57,0.0,-0.66198,0.0002,21.34435]
[1777885137804,32.03,79700.08,0.0,-0.66051,0.0002,21.38207]
[1777885138811,32.03,79701.86,0.0,-0.66016,0.0002,21.39096]
[1777885143846,32.03,79705.09,0.0,-0.65953,0.0002,21.40699]
[1777885148886,32.03,79705.63,0.0,-0.65943,0.0002,21.40958]
[1777885153916,32.03,79705.55,0.0,-0.65945,0.0002,21.4091]
[1777885158956,32.03,79703.01,0.0,-0.65995,0.0002,21.39641]
[1777885159958,32.03,79714.03,0.0,-0.65779,0.0002,21.451]
[1777885162979,32.03,79719.61,0.0,-0.6567,0.0002,21.47825]
[1777885168017,32.02,79720.65,0.0,-0.65651,0.0002,21.48303]
[1777885173050,32.02,79720.26,0.0,-0.65663,0.0002,21.47634]
[1777885178086,32.02,79720.37,0.0,-0.65662,0.0002,21.47659]
[1777885183120,32.02,79714.32,0.0,-0.65782,0.0002,21.44662]
[1777885185136,32.01,79707.49,0.0,-0.65916,0.0002,21.41277]
[1777885190173,32.01,79711.71,0.0,-0.65833,0.0002,21.43366]
[1777885195206,32.01,79709.76,0.0,-0.65872,0.0002,21.42399]
[1777885200242,32.01,79708.35,0.0,-0.65899,0.0002,21.41701]
[1777885203262,32.01,79696.73,0.0,-0.66127,0.0002,21.35903]
[1777885204269,32.02,79696.49,0.0,-0.66131,0.0002,21.35787]
[1777885209304,32.02,79696.46,0.0,-0.66131,0.0002,21.35796]
[1777885214339,32.02,79697.39,0.0,-0.66112,0.0002,21.36287]
[1777885219374,32.02,79696.48,0.0,-0.66129,0.0002,21.35856]
[1777885224409,32.02,79697.57,0.0,-0.66106,0.0002,21.36427]
[1777885229444,32.03,79698.09,0.0,-0.66095,0.0002,21.3671]
[1777885234480,32.03,79696.06,0.0,-0.66137,0.0002,21.35269]
[1777885239514,32.03,79696.5,0.0,-0.66127,0.0002,21.35515]
[1777885244552,32.03,79698.91,0.0,-0.66079,0.0002,21.36746]
[1777885249586,32.03,79698.1,0.0,-0.66094,0.0002,21.36362]
[1777885254622,32.03,79688.13,0.0,-0.66288,0.0002,21.31364]
[1777885255627,32.03,79682.82,0.0,-0.66391,0.0002,21.28674]
[1777885260661,32.04,79682.25,0.0,-0.66401,0.0002,21.28416]
[1777885263683,32.04,79675.34,0.0,-0.66535,0.00019,21.24914]
[1777885265697,32.04,79674.76,0.0,-0.66545,0.00019,21.24651]
[1777885270733,32.05,79669.01,0.0,-0.66655,0.00019,21.21745]
[1777885274761,32.05,79663.41,0.0,-0.66761,0.00019,21.18912]
[1777885276775,32.05,79669.15,0.0,-0.66649,0.00019,21.21904]
[1777885281810,32.06,79672.29,0.0,-0.66585,0.00019,21.23579]
[1777885285838,32.06,79666.86,0.0,-0.66689,0.00019,21.20834]
[1777885290872,32.07,79665.36,0.0,-0.66715,0.00019,21.20128]
[1777885293893,32.07,79657.38,0.0,-0.66871,0.00019,21.15585]
[1777885295908,32.07,79650.93,0.0,-0.66995,0.00019,21.12257]
[1777885300942,32.08,79650.11,0.0,-0.67007,0.00019,21.11918]
[1777885305978,32.09,79650.59,0.0,-0.66995,0.00019,21.12262]
[1777885311013,32.09,79654.03,0.0,-0.66924,0.00019,21.14145]
[1777885313027,32.09,79662.6,0.0,-0.66757,0.00019,21.18624]
[1777885314034,32.1,79668.24,0.0,-0.66647,0.00019,21.21545]
[1777885319068,32.1,79667.76,0.0,-0.66654,0.00019,21.21353]
[1777885324104,32.1,79666.42,0.0,-0.66678,0.00019,21.2072]
[1777885326119,32.11,79689.09,0.0,-0.66236,0.0002,21.32284]
[1777885327126,32.11,79697.01,0.0,-0.66081,0.0002,21.36264]
[1777885328696,32.11,79711.23,0.0,-0.65803,0.0002,21.43321]
[1777885335182,32.11,79711.32,0.0,-0.65801,0.0002,21.43353]
[1777885338766,32.11,79705.83,0.0,-0.65909,0.0002,21.40632]
[1777885344245,32.1,79711.78,0.0,-0.65793,0.0002,21.43564]
[1777885347266,32.1,79716.05,0.0,-0.6571,0.0002,21.45649]
[1777885352301,32.1,79717.88,0.0,-0.65678,0.0002,21.4607]
[1777885356329,32.1,79728.07,0.0,-0.65476,0.0002,21.51065]
[1777885357335,32.1,79717.19,0.0,-0.6569,0.0002,21.45759]
[1777885358908,32.1,79718.69,0.0,-0.65661,0.0002,21.46488]
[1777885364385,32.11,79721.79,0.0,-0.65597,0.0002,21.48085]
[1777885369421,32.12,79721.8,0.0,-0.65594,0.0002,21.48151]
[1777885374455,32.12,79720.8,0.0,-0.65611,0.0002,21.47723]
[1777885379490,32.12,79718.27,0.0,-0.6566,0.0002,21.46512]
[1777885384525,32.13,79719.71,0.0,-0.65629,0.0002,21.47277]
[1777885389120,32.13,79725.31,0.0,-0.65517,0.0002,21.50046]
[1777885394595,32.14,79724.84,0.0,-0.65524,0.0002,21.49875]
[1777885400638,32.14,79726.85,0.0,-0.65482,0.0002,21.50902]
[1777885405676,32.15,79724.7,0.0,-0.65522,0.0002,21.49905]
[1777885409702,32.15,79740.54,0.0,-0.65209,0.0002,21.57556]
[1777885412722,32.15,79747.63,0.0,-0.65072,0.0002,21.60482]
[1777885413730,32.15,79753.3,0.0,-0.6496,0.0002,21.63157]
[1777885415744,32.15,79764.48,0.0,-0.64739,0.0002,21.68375]
[1777885419771,32.15,79756.56,0.0,-0.64896,0.0002,21.64673]
[1777885424806,32.15,79757.94,0.0,-0.64869,0.0002,21.65311]
[1777885429841,32.15,79758.35,0.0,-0.64861,0.0002,21.65495]
[1777885434876,32.15,79756.06,0.0,-0.64907,0.0002,21.64415]
[1777885439912,32.15,79760.1,0.0,-0.64828,0.0002,21.66296]
[1777885444947,32.14,79764.11,0.0,-0.64749,0.0002,21.68141]
[1777885449981,32.14,79758.81,0.0,-0.64855,0.0002,21.65648]
[1777885455017,32.14,79755.0,0.0,-0.64931,0.0002,21.63846]
[1777885460053,32.14,79756.71,0.0,-0.64898,0.0002,21.6463]
[1777885461060,32.14,79762.74,0.0,-0.64779,0.0002,21.67441]
[1777885462800,32.14,79767.49,0.0,-0.64685,0.0002,21.6964]
[1777885463075,32.14,79767.77,0.0,-0.6468,0.0002,21.69762]
[1777885465087,32.13,79774.18,0.0,-0.64554,0.0002,21.72702]
[1777885467102,32.13,79778.07,0.0,-0.64478,0.0002,21.74466]
[1777885467850,32.13,79778.07,0.0,-0.64478,0.0002,21.74466]
[1777885467862,32.13,79778.07,0.0,-0.64478,0.0002,21.74466]
[1777885467963,32.13,79779.66,0.0,-0.64447,0.0002,21.75182]
[1777885473144,32.13,79781.04,0.0,-0.64421,0.0002,21.75381]
[1777885478180,32.13,79749.8,0.0,-0.65039,0.0002,21.60901]
[1777885479187,32.13,79743.14,0.0,-0.6517,0.0002,21.57745]
[1777885482207,32.14,79743.63,0.0,-0.65159,0.0002,21.58004]
[1777885488250,32.14,79745.43,0.0,-0.65122,0.0002,21.58911]
[1777885493285,32.15,79744.92,0.0,-0.6513,0.0002,21.5871]
[1777885498319,32.15,79744.37,0.0,-0.65139,0.0002,21.58494]
[1777885503356,32.15,79745.07,0.0,-0.65123,0.0002,21.58875]
[1777885506377,32.16,79725.91,0.0,-0.65499,0.0002,21.49725]
[1777885507387,32.16,79725.26,0.0,-0.65511,0.0002,21.4942]
[1777885510000,32.16,79721.3,0.0,-0.65587,0.0002,21.47533]
[1777885515439,32.17,79720.87,0.0,-0.65593,0.0002,21.47387]
[1777885520475,32.17,79721.62,0.0,-0.65575,0.0002,21.47816]
[1777885525510,32.18,79722.39,0.0,-0.65558,0.0002,21.48253]
[1777885530545,32.18,79723.6,0.0,-0.65531,0.0002,21.48902]
[1777885535580,32.19,79721.73,0.0,-0.65567,0.0002,21.47629]
[1777885540614,32.2,79723.85,0.0,-0.65523,0.0002,21.48721]
[1777885543638,32.2,79712.06,0.0,-0.65752,0.0002,21.43017]
[1777885545246,32.2,79713.96,0.0,-0.65715,0.0002,21.43942]
[1777885550686,32.22,79718.96,0.0,-0.65608,0.0002,21.46598]
[1777885555723,32.25,79718.5,0.0,-0.65604,0.0002,21.46688]
[1777885560758,32.25,79719.46,0.0,-0.65582,0.0002,21.47217]
[1777885565794,32.26,79718.02,0.0,-0.65608,0.0002,21.46582]
[1777885570829,32.26,79721.65,0.0,-0.65534,0.0002,21.48405]
[1777885575863,32.27,79719.88,0.0,-0.65566,0.0002,21.47608]
[1777885580899,32.27,79720.21,0.0,-0.65557,0.0002,21.47827]
[1777885585934,32.28,79715.74,0.0,-0.65642,0.0002,21.45722]
[1777885590969,32.28,79718.56,0.0,-0.65584,0.0002,21.47155]
[1777885596012,32.29,79716.86,0.0,-0.65617,0.0002,21.45948]
[1777885601038,32.3,79716.64,0.0,-0.65619,0.0002,21.45904]
[1777885606073,32.3,79716.55,0.0,-0.65618,0.0002,21.45923]
[1777885611108,32.31,79718.01,0.0,-0.65587,0.0002,21.46694]
[1777885616144,32.31,79718.68,0.0,-0.65571,0.0002,21.47075]
[1777885621179,32.32,79711.29,0.0,-0.65713,0.0002,21.43548]
[1777885626215,32.32,79713.36,0.0,-0.65669,0.0002,21.44625]
[1777885631248,32.33,79716.91,0.0,-0.65597,0.0002,21.46412]
[1777885637290,32.33,79716.15,0.0,-0.65609,0.0002,21.46116]
[1777885638297,32.34,79700.57,0.0,-0.65912,0.00019,21.38523]
[1777885639304,32.34,79698.83,0.0,-0.65945,0.00019,21.37684]
[1777885644339,32.34,79694.26,0.0,-0.66031,0.00019,21.35499]
[1777885649375,32.34,79688.06,0.0,-0.66152,0.00019,21.32418]
[1777885652397,32.34,79681.72,0.0,-0.66277,0.00019,21.28805]
[1777885654409,32.34,79687.83,0.0,-0.66159,0.00019,21.31865]
[1777885655417,32.34,79694.22,0.0,-0.66034,0.00019,21.35039]
[1777885657431,32.34,79701.68,0.0,-0.6589,0.00019,21.38713]
[1777885659445,32.34,79710.33,0.0,-0.65721,0.00019,21.42936]
[1777885660452,32.34,79712.88,0.0,-0.65672,0.0002,21.44169]
[1777885666091,32.35,79711.99,0.0,-0.65686,0.00019,21.43817]
[1777885671529,32.36,79712.87,0.0,-0.65666,0.00019,21.44317]
[1777885677571,32.36,79713.06,0.0,-0.65658,0.00019,21.44497]
[1777885682606,32.37,79710.2,0.0,-0.65711,0.00019,21.43185]
[1777885687641,32.37,79708.71,0.0,-0.65738,0.00019,21.42496]
[1777885692677,32.37,79706.98,0.0,-0.65773,0.00019,21.41625]
[1777885697710,32.37,79707.42,0.0,-0.65766,0.00019,21.41813]
[1777885702746,32.37,79705.59,0.0,-0.65801,0.00019,21.40924]
[1777885708788,32.38,79709.14,0.0,-0.65728,0.00019,21.42743]
[1777885713828,32.38,79710.89,0.0,-0.65694,0.00019,21.43214]
[1777885716443,32.39,79699.36,0.0,-0.65917,0.00019,21.37609]
[1777885716849,32.39,79699.36,0.0,-0.65917,0.00019,21.37627]
[1777885721885,32.39,79700.69,0.0,-0.6589,0.00019,21.38287]
[1777885726922,32.39,79702.74,0.0,-0.65851,0.00019,21.39278]
[1777885731957,32.38,79703.78,0.0,-0.65832,0.00019,21.39771]
[1777885736992,32.38,79703.89,0.0,-0.6583,0.00019,21.39808]
[1777885742030,32.38,79703.44,0.0,-0.6584,0.00019,21.3957]
[1777885747065,32.38,79697.48,0.0,-0.65956,0.00019,21.36626]
[1777885751092,32.38,79690.94,0.0,-0.66083,0.00019,21.33388]
[1777885753108,32.38,79683.35,0.0,-0.6623,0.00019,21.29616]
[1777885758142,32.38,79690.03,0.0,-0.661,0.00019,21.32957]
[1777885760156,32.38,79691.62,0.0,-0.66069,0.00019,21.33746]
[1777885765191,32.38,79693.65,0.0,-0.6603,0.00019,21.34746]
[1777885770226,32.38,79693.69,0.0,-0.6603,0.00019,21.34758]
[1777885773247,32.38,79699.29,0.0,-0.65924,0.00019,21.37061]
[1777885778281,32.38,79698.52,0.0,-0.6594,0.00019,21.36663]
[1777885783323,32.38,79698.04,0.0,-0.6595,0.00019,21.36403]
[1777885788353,32.37,79700.59,0.0,-0.65902,0.00019,21.37638]
[1777885796408,32.37,79700.75,0.0,-0.659,0.00019,21.37672]
[1777885801443,32.37,79704.13,0.0,-0.65836,0.00019,21.39298]
[1777885806479,32.37,79697.0,0.0,-0.65976,0.00019,21.35769]
[1777885808492,32.36,79690.78,0.0,-0.66097,0.00019,21.32686]
[1777885810508,32.36,79690.19,0.0,-0.66108,0.00019,21.32392]
[1777885815544,32.36,79690.29,0.0,-0.66106,0.00019,21.32441]
[1777885820578,32.36,79691.19,0.0,-0.66089,0.00019,21.32887]
[1777885822592,32.36,79711.41,0.0,-0.65696,0.00019,21.42815]
[1777885823598,32.36,79714.58,0.0,-0.65634,0.0002,21.44346]
[1777885828633,32.36,79713.74,0.0,-0.65652,0.0002,21.43898]
[1777885831080,32.36,79712.96,0.0,-0.65668,0.00019,21.43512]
[1777885831085,32.36,79712.96,0.0,-0.65668,0.00019,21.43512]
[1777885831565,32.36,79712.96,0.0,-0.65668,0.00019,21.43512]
[1777885831622,32.36,79779.34,0.0,-0.64368,0.0002,21.74154]
[1777885833671,32.36,79768.64,0.0,-0.6458,0.0002,21.69285]
[1777885834675,32.36,79761.57,0.0,-0.64719,0.0002,21.66033]
[1777885835682,32.36,79760.64,0.0,-0.64738,0.0002,21.65598]
[1777885840718,32.35,79763.33,0.0,-0.64686,0.0002,21.66819]
[1777885844745,32.35,79755.79,0.0,-0.64835,0.0002,21.63326]
[1777885847770,32.35,79762.48,0.0,-0.64703,0.0002,21.66413]
[1777885852802,32.35,79761.5,0.0,-0.64723,0.0002,21.65944]
[1777885857837,32.35,79762.17,0.0,-0.64711,0.0002,21.66233]
[1777885859851,32.35,79772.12,0.0,-0.64515,0.0002,21.70799]
[1777885860858,32.35,79770.78,0.0,-0.64541,0.0002,21.70188]
[1777885866900,32.35,79768.0,0.0,-0.64595,0.0002,21.68926]
[1777885872549,32.35,79768.06,0.0,-0.64594,0.0002,21.6896]
[1777885877979,32.35,79768.66,0.0,-0.64582,0.0002,21.69245]
[1777885883013,32.35,79768.92,0.0,-0.64576,0.0002,21.69372]
[1777885887047,32.35,79760.64,0.0,-0.64739,0.0002,21.65568]
[1777885892076,32.35,79762.11,0.0,-0.64714,0.0002,21.65783]
[1777885897112,32.35,79766.46,0.0,-0.64629,0.0002,21.6776]
[1777885903155,32.35,79767.32,0.0,-0.64614,0.0002,21.68127]
[1777885908189,32.34,79770.37,0.0,-0.64555,0.0002,21.69496]
[1777885913226,32.34,79770.19,0.0,-0.64559,0.0002,21.69386]
[1777885918259,32.34,79769.59,0.0,-0.64572,0.0002,21.69085]
[1777885923295,32.34,79763.29,0.0,-0.64698,0.0002,21.66168]
[1777885928330,32.33,79761.35,0.0,-0.64737,0.0002,21.65259]
[1777885933364,32.33,79758.01,0.0,-0.64803,0.0002,21.63703]
[1777885938400,32.33,79757.59,0.0,-0.64812,0.0002,21.635]
[1777885943434,32.33,79754.2,0.0,-0.64879,0.0002,21.61922]
[1777885948469,32.33,79754.92,0.0,-0.64864,0.0002,21.62257]
[1777885953504,32.33,79755.27,0.0,-0.6486,0.0002,21.61976]
[1777885957533,32.33,79739.2,0.0,-0.65176,0.0002,21.54448]
[1777885958540,32.33,79737.29,0.0,-0.65213,0.0002,21.5355]
[1777885963575,32.34,79738.78,0.0,-0.65182,0.0002,21.5429]
[1777885965589,32.34,79746.34,0.0,-0.65033,0.0002,21.57866]
[1777885970626,32.34,79747.17,0.0,-0.65016,0.0002,21.58279]
[1777885975658,32.34,79750.31,0.0,-0.64953,0.0002,21.59773]
[1777885980693,32.34,79754.31,0.0,-0.64873,0.0002,21.61663]
[1777885982708,32.35,79746.45,0.0,-0.65027,0.0002,21.58003]
[1777885987743,32.35,79746.94,0.0,-0.65016,0.0002,21.58273]
[1777885992778,32.35,79747.5,0.0,-0.65003,0.0002,21.58577]
[1777885998819,32.36,79747.95,0.0,-0.64992,0.0002,21.58834]
[1777886003855,32.36,79748.14,0.0,-0.64987,0.0002,21.58959]
[1777886008889,32.36,79748.09,0.0,-0.64986,0.0002,21.5897]
[1777886014548,32.37,79750.42,0.0,-0.64941,0.0002,21.59649]
[1777886019968,32.37,79750.13,0.0,-0.64946,0.0002,21.59541]
[1777886025626,32.37,79748.96,0.0,-0.64967,0.0002,21.59026]
[1777886031043,32.38,79748.75,0.0,-0.6497,0.0002,21.58954]
[1777886032050,32.38,79740.02,0.0,-0.65141,0.0002,21.54862]
[1777886034065,32.38,79734.09,0.0,-0.65257,0.0002,21.5208]
[1777886039100,32.38,79732.79,0.0,-0.65281,0.0002,21.5149]
[1777886044137,32.39,79732.45,0.0,-0.65286,0.0002,21.51371]
[1777886049171,32.39,79733.25,0.0,-0.65268,0.0002,21.51793]
[1777886054206,32.39,79732.39,0.0,-0.65283,0.0002,21.51422]
[1777886060248,32.4,79733.76,0.0,-0.65255,0.0002,21.52113]
[1777886065905,32.4,79732.75,0.0,-0.65273,0.0002,21.51665]
[1777886071326,32.4,79728.81,0.0,-0.65352,0.0002,21.49379]
[1777886076360,32.41,79724.22,0.0,-0.6544,0.0002,21.47215]
[1777886081397,32.41,79723.34,0.0,-0.65456,0.0002,21.46825]
[1777886083409,32.41,79729.72,0.0,-0.65331,0.0002,21.49883]
[1777886088445,32.41,79726.89,0.0,-0.65385,0.0002,21.48555]
[1777886093480,32.41,79727.57,0.0,-0.65371,0.0002,21.48904]
[1777886098515,32.42,79726.53,0.0,-0.6539,0.0002,21.48433]
[1777886104557,32.42,79724.8,0.0,-0.65422,0.0002,21.47639]
[1777886110600,32.42,79724.09,0.0,-0.65435,0.0002,21.47337]
[1777886112613,32.42,79731.02,0.0,-0.65299,0.0002,21.50653]
[1777886117649,32.42,79736.17,0.0,-0.65199,0.0002,21.53075]
[1777886123693,32.42,79732.98,0.0,-0.6526,0.0002,21.51586]
[1777886128727,32.43,79733.28,0.0,-0.65253,0.0002,21.51749]
[1777886133762,32.43,79732.32,0.0,-0.65274,0.0002,21.50871]
[1777886138796,32.42,79727.1,0.0,-0.65379,0.0002,21.48316]
[1777886143831,32.42,79721.98,0.0,-0.65479,0.0002,21.4586]
[1777886146852,32.42,79728.15,0.0,-0.65358,0.0002,21.48831]
[1777886150883,32.42,79722.41,0.0,-0.65472,0.0002,21.46032]
[1777886155935,32.42,79723.26,0.0,-0.65456,0.0002,21.46435]
[1777886157933,32.42,79733.3,0.0,-0.65259,0.0002,21.51238]
[1777886162967,32.42,79729.29,0.0,-0.65336,0.0002,21.49356]
[1777886168004,32.42,79732.42,0.0,-0.65274,0.0002,21.50871]
[1777886173037,32.43,79733.45,0.0,-0.65253,0.0002,21.51388]
[1777886178072,32.43,79729.05,0.0,-0.65337,0.0002,21.4933]
[1777886180088,32.43,79725.38,0.0,-0.65408,0.0002,21.47599]
[1777886186755,32.44,79723.85,0.0,-0.65435,0.0002,21.46938]
[1777886192170,32.44,79730.83,0.0,-0.65299,0.0002,21.49865]
[1777886194186,32.44,79730.6,0.0,-0.65303,0.0002,21.49772]
[1777886199222,32.45,79735.12,0.0,-0.65213,0.0002,21.5195]
[1777886204256,32.45,79738.28,0.0,-0.6515,0.0002,21.5346]
[1777886209290,32.45,79736.88,0.0,-0.65176,0.0002,21.52834]
[1777886214325,32.45,79737.77,0.0,-0.65158,0.0002,21.53282]
[1777886219359,32.46,79738.28,0.0,-0.65147,0.0002,21.53548]
[1777886224397,32.46,79738.68,0.0,-0.65138,0.0002,21.53762]
[1777886234466,32.46,79739.96,0.0,-0.6511,0.0002,21.54413]
[1777886239501,32.47,79740.87,0.0,-0.65091,0.0002,21.54865]
[1777886244536,32.47,79727.59,0.0,-0.6535,0.0002,21.48618]
[1777886245544,32.47,79725.93,0.0,-0.65382,0.0002,21.47837]
[1777886249573,32.47,79735.15,0.0,-0.652,0.0002,21.52245]
[1777886250579,32.47,79737.84,0.0,-0.65147,0.0002,21.53518]
[1777886255613,32.47,79737.26,0.0,-0.6516,0.0002,21.52824]
[1777886260649,32.48,79734.56,0.0,-0.65212,0.0002,21.51578]
[1777886266691,32.48,79734.71,0.0,-0.65207,0.0002,21.51684]
[1777886271726,32.48,79734.87,0.0,-0.65203,0.0002,21.51789]
[1777886273740,32.48,79741.97,0.0,-0.65064,0.0002,21.55137]
[1777886278774,32.49,79743.39,0.0,-0.65035,0.0002,21.5582]
[1777886280789,32.49,79735.25,0.0,-0.65194,0.0002,21.52009]
[1777886283810,32.49,79729.38,0.0,-0.65308,0.0002,21.49255]
[1777886284818,32.49,79721.51,0.0,-0.65462,0.00019,21.45496]
[1777886285824,32.49,79722.13,0.0,-0.6545,0.00019,21.45784]
[1777886290860,32.48,79720.79,0.0,-0.65478,0.00019,21.45099]
[1777886297524,32.48,79720.91,0.0,-0.65478,0.00019,21.45096]
[1777886302943,32.47,79723.38,0.0,-0.65432,0.0002,21.46234]
[1777886307977,32.47,79723.48,0.0,-0.65432,0.0002,21.4623]
[1777886313012,32.47,79719.77,0.0,-0.65509,0.00019,21.43959]
[1777886318048,32.46,79719.77,0.0,-0.65511,0.0002,21.43911]
[1777886323083,32.46,79720.39,0.0,-0.65501,0.0002,21.44161]
[1777886328117,32.45,79721.47,0.0,-0.65482,0.0002,21.4463]
[1777886333153,32.45,79721.2,0.0,-0.6549,0.0002,21.44449]
[1777886338188,32.44,79721.05,0.0,-0.65495,0.0002,21.44325]
[1777886343222,32.44,79720.91,0.0,-0.655,0.0002,21.44205]
[1777886349264,32.43,79721.01,0.0,-0.65501,0.0002,21.44188]
[1777886354299,32.43,79719.48,0.0,-0.65533,0.0002,21.43398]
[1777886359334,32.42,79719.73,0.0,-0.6553,0.0002,21.43466]
[1777886364369,32.42,79719.91,0.0,-0.65528,0.0002,21.43519]
[1777886369404,32.42,79718.83,0.0,-0.65548,0.0002,21.43037]
[1777886374439,32.42,79719.73,0.0,-0.65535,0.0002,21.42966]
[1777886379474,32.41,79718.92,0.0,-0.65554,0.0002,21.42517]
[1777886384512,32.41,79715.25,0.0,-0.65628,0.0002,21.40689]
[1777886389546,32.4,79712.24,0.0,-0.65689,0.0002,21.39178]
[1777886394580,32.4,79709.76,0.0,-0.65739,0.00019,21.37927]
[1777886399616,32.4,79711.08,0.0,-0.65715,0.0002,21.38526]
[1777886404651,32.39,79712.18,0.0,-0.65696,0.0002,21.39018]
[1777886409686,32.39,79722.04,0.0,-0.65504,0.0002,21.43761]
[1777886414721,32.38,79721.97,0.0,-0.65508,0.0002,21.43673]
[1777886420762,32.38,79719.98,0.0,-0.65549,0.0002,21.42653]
[1777886425798,32.37,79716.47,0.0,-0.6562,0.0002,21.40906]
[1777886430832,32.37,79724.1,0.0,-0.65472,0.0002,21.44551]
[1777886433854,32.37,79726.87,0.0,-0.6542,0.0002,21.45452]
[1777886438890,32.38,79724.95,0.0,-0.65456,0.0002,21.44568]
[1777886443924,32.38,79727.53,0.0,-0.65404,0.0002,21.45839]
[1777886448959,32.38,79728.38,0.0,-0.65386,0.0002,21.46276]
[1777886453995,32.39,79731.85,0.0,-0.65317,0.0002,21.47958]
[1777886459030,32.39,79733.09,0.0,-0.65291,0.0002,21.48572]
[1777886464064,32.39,79733.08,0.0,-0.65291,0.0002,21.48591]
[1777886469099,32.39,79733.87,0.0,-0.65274,0.0002,21.48993]
[1777886474135,32.39,79735.71,0.0,-0.65237,0.0002,21.49894]
[1777886479171,32.4,79739.69,0.0,-0.65157,0.0002,21.51804]
[1777886484208,32.4,79739.39,0.0,-0.65162,0.0002,21.5169]
[1777886485218,32.4,79726.46,0.0,-0.65415,0.0002,21.45554]
[1777886486223,32.4,79726.36,0.0,-0.65417,0.0002,21.45518]
[1777886491259,32.41,79725.21,0.0,-0.65439,0.0002,21.44573]
[1777886499314,32.41,79724.93,0.0,-0.65441,0.0002,21.44524]
[1777886504350,32.41,79721.61,0.0,-0.65506,0.0002,21.42942]
[1777886511398,32.41,79719.97,0.0,-0.65541,0.0002,21.42088]
[1777886516433,32.41,79719.99,0.0,-0.65542,0.0002,21.42054]
[1777886521468,32.4,79720.65,0.0,-0.65531,0.0002,21.4233]
[1777886526503,32.4,79721.05,0.0,-0.65525,0.0002,21.42481]
[1777886536574,32.39,79719.41,0.0,-0.65561,0.0002,21.41605]
[1777886541609,32.39,79715.25,0.0,-0.65644,0.0002,21.39557]
[1777886546644,32.38,79715.57,0.0,-0.65639,0.0002,21.39675]
[1777886551679,32.38,79713.4,0.0,-0.65686,0.0002,21.38139]
[1777886557721,32.38,79710.76,0.0,-0.65739,0.0002,21.36813]
[1777886562756,32.37,79709.65,0.0,-0.65762,0.0002,21.36237]
[1777886564770,32.37,79715.6,0.0,-0.65647,0.0002,21.39114]
[1777886570811,32.37,79717.63,0.0,-0.65609,0.0002,21.40043]
[1777886572826,32.37,79711.68,0.0,-0.65726,0.0002,21.3714]
[1777886577861,32.36,79710.83,0.0,-0.65744,0.0002,21.36693]
[1777886582895,32.36,79711.23,0.0,-0.65738,0.0002,21.36854]
[1777886587931,32.36,79709.88,0.0,-0.65766,0.0002,21.36162]
[1777886592965,32.35,79707.89,0.0,-0.65806,0.0002,21.35158]
[1777886598000,32.35,79707.07,0.0,-0.65823,0.0002,21.34725]
[1777886605049,32.35,79705.72,0.0,-0.65851,0.0002,21.34021]
[1777886610084,32.35,79711.35,0.0,-0.6574,0.0002,21.368]
[1777886612099,32.35,79704.5,0.0,-0.65877,0.0002,21.33001]
[1777886614112,32.35,79702.51,0.0,-0.65916,0.0002,21.32017]
[1777886619148,32.35,79701.27,0.0,-0.65941,0.00019,21.31392]
[1777886624182,32.35,79698.78,0.0,-0.6599,0.00019,21.30148]
[1777886629219,32.35,79696.83,0.0,-0.66029,0.00019,21.29168]
[1777886634252,32.34,79695.05,0.0,-0.66064,0.00019,21.28271]
[1777886639288,32.34,79693.22,0.0,-0.661,0.00019,21.27348]
[1777886645329,32.34,79692.12,0.0,-0.66122,0.00019,21.26784]
[1777886650366,32.34,79694.7,0.0,-0.66073,0.00019,21.28052]
[1777886656408,32.34,79694.3,0.0,-0.66081,0.00019,21.27828]
[1777886661444,32.34,79692.74,0.0,-0.66113,0.00019,21.27033]
[1777886666479,32.34,79691.11,0.0,-0.66145,0.00019,21.26202]
[1777886671515,32.33,79690.49,0.0,-0.66161,0.00019,21.25423]
[1777886676549,32.33,79690.19,0.0,-0.66168,0.00019,21.25255]
[1777886681585,32.33,79690.05,0.0,-0.66171,0.00019,21.25165]
[1777886688633,32.33,79689.97,0.0,-0.66174,0.00019,21.25096]
[1777886695300,32.33,79690.11,0.0,-0.66172,0.00019,21.25136]
[1777886700717,32.32,79688.33,0.0,-0.66208,0.00019,21.24228]
[1777886705753,32.32,79687.96,0.0,-0.66216,0.00019,21.24022]
[1777886710788,32.32,79688.32,0.0,-0.6621,0.00019,21.24185]
[1777886715823,32.32,79688.25,0.0,-0.66212,0.00019,21.24138]
[1777886720857,32.32,79690.2,0.0,-0.66174,0.00019,21.25093]
[1777886725895,32.32,79690.61,0.0,-0.66167,0.00019,21.25283]
[1777886729921,32.32,79701.52,0.0,-0.65955,0.0002,21.30683]
[1777886731935,32.31,79713.28,0.0,-0.65728,0.0002,21.35987]
[1777886734956,32.31,79720.0,0.0,-0.65597,0.0002,21.39242]
[1777886736971,32.32,79733.37,0.0,-0.65334,0.0002,21.45686]
[1777886738984,32.32,79736.09,0.0,-0.6528,0.0002,21.46992]
[1777886744019,32.32,79735.56,0.0,-0.65289,0.0002,21.46764]
[1777886749054,32.32,79739.58,0.0,-0.65209,0.0002,21.48702]
[1777886754090,32.32,79741.89,0.0,-0.65163,0.0002,21.49823]
[1777886759125,32.33,79743.36,0.0,-0.65132,0.0002,21.50545]
[1777886764159,32.33,79744.31,0.0,-0.65112,0.0002,21.51022]
[1777886769195,32.33,79747.26,0.0,-0.65053,0.0002,21.52437]
[1777886774229,32.33,79747.72,0.0,-0.65043,0.0002,21.5268]
[1777886779265,32.34,79748.55,0.0,-0.65025,0.0002,21.53097]
[1777886784300,32.34,79749.68,0.0,-0.65002,0.0002,21.53654]
[1777886790345,32.34,79751.35,0.0,-0.64968,0.0002,21.54467]
[1777886793363,32.34,79745.05,0.0,-0.65094,0.0002,21.51082]
[1777886796384,32.35,79766.48,0.0,-0.6467,0.0002,21.61072]
[1777886797391,32.35,79775.45,0.0,-0.64493,0.0002,21.65174]
[1777886798400,32.35,79774.52,0.0,-0.64511,0.0002,21.64748]
[1777886803433,32.34,79771.07,0.0,-0.6458,0.0002,21.6316]
[1777886808469,32.34,79768.35,0.0,-0.64634,0.0002,21.619]
[1777886809052,32.34,79768.35,0.0,-0.64634,0.0002,21.619]
[1777886809055,32.34,79768.35,0.0,-0.64634,0.0002,21.619]
[1777886809476,32.34,79770.55,0.0,-0.64591,0.0002,21.62905]
[1777886810483,32.34,79776.06,0.0,-0.64482,0.0002,21.65415]
[1777886811489,32.34,79781.86,0.0,-0.64368,0.0002,21.68039]
[1777886812081,32.34,79781.86,0.0,-0.64368,0.0002,21.68039]
[1777886812496,32.34,79785.73,0.0,-0.64291,0.0002,21.69789]
[1777886815058,32.34,79784.41,0.0,-0.64316,0.0002,21.69204]
[1777886815518,32.34,79787.32,0.0,-0.64258,0.0002,21.70517]
[1777886816526,32.34,79801.24,0.0,-0.63982,0.0002,21.76716]
[1777886817532,32.34,79800.97,0.0,-0.63987,0.0002,21.76601]
[1777886821616,32.35,79799.85,0.0,-0.64009,0.0002,21.76118]
[1777886821632,32.35,79791.9,0.0,-0.64166,0.0002,21.72591]
[1777886822093,32.35,79791.9,0.0,-0.64166,0.0002,21.72591]
[1777886822567,32.35,79791.57,0.0,-0.64173,0.0002,21.72449]
[1777886823573,32.35,79780.31,0.0,-0.64396,0.0002,21.67388]
[1777886824580,32.35,79775.8,0.0,-0.64486,0.0002,21.65335]
[1777886825030,32.35,79775.8,0.0,-0.64486,0.0002,21.65335]
[1777886825389,32.35,79775.8,0.0,-0.64486,0.0002,21.65335]
[1777886825588,32.35,79780.05,0.0,-0.64402,0.0002,21.67257]
[1777886826291,32.35,79780.05,0.0,-0.64402,0.0002,21.67257]
[1777886826594,32.34,79786.59,0.0,-0.64273,0.0002,21.70195]
[1777886827602,32.34,79794.04,0.0,-0.64125,0.0002,21.73526]
[1777886829616,32.34,79786.18,0.0,-0.64281,0.0002,21.70002]
[1777886831632,32.34,79783.48,0.0,-0.64335,0.0002,21.68782]
[1777886834651,32.34,79777.78,0.0,-0.64448,0.0002,21.66193]
[1777886837537,32.34,79778.42,0.0,-0.64436,0.0002,21.6647]
[1777886837641,32.34,79778.42,0.0,-0.64436,0.0002,21.6647]
[1777886837672,32.34,79777.92,0.0,-0.64446,0.0002,21.66236]
[1777886842331,32.34,79773.59,0.0,-0.64534,0.0002,21.64236]
[1777886845022,32.34,79773.72,0.0,-0.64531,0.0002,21.6429]
[1777886845052,32.34,79770.16,0.0,-0.64602,0.0002,21.62652]
[1777886846736,32.33,79764.13,0.0,-0.64722,0.0002,21.59877]
[1777886851770,32.33,79762.38,0.0,-0.64759,0.0002,21.58612]
[1777886856806,32.33,79761.3,0.0,-0.64781,0.0002,21.58103]
[1777886861840,32.33,79756.45,0.0,-0.64877,0.0002,21.5585]
[1777886866876,32.33,79757.26,0.0,-0.64861,0.0002,21.56223]
[1777886871910,32.33,79757.16,0.0,-0.64863,0.0002,21.56171]
[1777886877952,32.33,79757.72,0.0,-0.64853,0.0002,21.56424]
[1777886882986,32.33,79746.9,0.0,-0.65066,0.0002,21.51361]
[1777886883994,32.33,79746.03,0.0,-0.65083,0.0002,21.50954]
[1777886889029,32.33,79759.47,0.0,-0.64818,0.0002,21.57243]
[1777886890036,32.33,79758.2,0.0,-0.64843,0.0002,21.56652]
[1777886892682,32.33,79751.23,0.0,-0.64981,0.0002,21.534]
[1777886898092,32.33,79750.29,0.0,-0.64999,0.0002,21.52962]
[1777886903126,32.33,79748.41,0.0,-0.65036,0.0002,21.52086]
[1777886908162,32.33,79749.69,0.0,-0.6501,0.0002,21.52694]
[1777886913196,32.33,79747.81,0.0,-0.6505,0.0002,21.51377]
[1777886918232,32.34,79750.02,0.0,-0.65005,0.0002,21.52429]
[1777886923267,32.34,79750.53,0.0,-0.64995,0.0002,21.52683]
[1777886928302,32.34,79748.69,0.0,-0.6503,0.0002,21.51839]
[1777886933337,32.34,79742.82,0.0,-0.65145,0.0002,21.49101]
[1777886939011,32.34,79742.82,0.0,-0.65143,0.0002,21.49129]
[1777886944413,32.35,79739.76,0.0,-0.65202,0.0002,21.47713]
[1777886950456,32.35,79739.81,0.0,-0.652,0.0002,21.47766]
[1777886955490,32.35,79738.42,0.0,-0.65226,0.0002,21.47127]
[1777886960525,32.35,79738.14,0.0,-0.65231,0.0002,21.47017]
[1777886965561,32.36,79738.5,0.0,-0.65222,0.0002,21.47217]
[1777886971602,32.36,79738.13,0.0,-0.65231,0.0002,21.46635]
[1777886977645,32.36,79738.21,0.0,-0.65227,0.0002,21.46719]
[1777886982681,32.37,79721.83,0.0,-0.65547,0.0002,21.38929]
[1777886983687,32.37,79719.28,0.0,-0.65596,0.0002,21.37705]
[1777886988722,32.37,79719.19,0.0,-0.65597,0.0002,21.37679]
[1777886993758,32.37,79717.69,0.0,-0.65627,0.0002,21.36952]
[1777886998792,32.36,79713.01,0.0,-0.65721,0.0002,21.34622]
[1777887003827,32.36,79707.4,0.0,-0.65833,0.0002,21.3183]
[1777887005842,32.36,79697.62,0.0,-0.66024,0.00019,21.27002]
[1777887007856,32.36,79697.1,0.0,-0.66035,0.00019,21.26735]
[1777887014546,32.35,79699.94,0.0,-0.65981,0.0002,21.2811]
[1777887019940,32.35,79702.37,0.0,-0.65934,0.0002,21.29292]
[1777887024975,32.35,79701.31,0.0,-0.65955,0.0002,21.28759]
[1777887030011,32.35,79702.2,0.0,-0.65938,0.0002,21.29189]
[1777887035045,32.35,79702.6,0.0,-0.65933,0.0002,21.28929]
[1777887040083,32.35,79701.71,0.0,-0.65951,0.0002,21.28486]
[1777887044756,32.35,79694.8,0.0,-0.66086,0.00019,21.25066]
[1777887047129,32.35,79690.19,0.0,-0.66176,0.00019,21.2278]
[1777887050149,32.35,79684.03,0.0,-0.66295,0.00019,21.19709]
[1777887054826,32.35,79679.65,0.0,-0.6638,0.00019,21.17513]
[1777887062236,32.35,79678.16,0.0,-0.66408,0.00019,21.16791]
[1777887067269,32.36,79679.8,0.0,-0.66375,0.00019,21.17633]
[1777887070290,32.36,79685.88,0.0,-0.66257,0.00019,21.20692]
[1777887074318,32.36,79689.25,0.0,-0.66191,0.00019,21.2238]
[1777887079355,32.36,79689.04,0.0,-0.66195,0.00019,21.22282]
[1777887084388,32.36,79698.45,0.0,-0.66011,0.0002,21.26958]
[1777887086402,32.36,79697.85,0.0,-0.66023,0.0002,21.26656]
[1777887094457,32.35,79696.19,0.0,-0.66059,0.00019,21.25361]
[1777887095465,32.35,79689.66,0.0,-0.66187,0.00019,21.22113]
[1777887097478,32.35,79686.76,0.0,-0.66243,0.00019,21.20665]
[1777887102514,32.35,79689.43,0.0,-0.66191,0.00019,21.22]
[1777887107549,32.35,79688.73,0.0,-0.66205,0.00019,21.2165]
[1777887113592,32.35,79690.3,0.0,-0.66174,0.00019,21.22428]
[1777887118627,32.35,79690.36,0.0,-0.66173,0.00019,21.22454]
[1777887123664,32.35,79690.76,0.0,-0.66166,0.00019,21.2265]
[1777887128697,32.35,79692.76,0.0,-0.66127,0.00019,21.23646]
[1777887133732,32.35,79692.72,0.0,-0.66127,0.00019,21.23631]
[1777887140784,32.36,79693.7,0.0,-0.66108,0.00019,21.24132]
[1777887143804,32.36,79707.22,0.0,-0.65844,0.0002,21.30807]
[1777887144813,32.36,79705.86,0.0,-0.6587,0.0002,21.30138]
[1777887149847,32.35,79711.22,0.0,-0.65766,0.0002,21.32749]
[1777887151861,32.35,79719.88,0.0,-0.656,0.0002,21.365]
[1777887152867,32.35,79725.95,0.0,-0.65481,0.0002,21.3942]
[1777887154889,32.35,79730.78,0.0,-0.65387,0.0002,21.41719]
[1777887155888,32.35,79741.35,0.0,-0.65179,0.0002,21.46743]
[1777887160924,32.36,79739.12,0.0,-0.65221,0.0002,21.45723]
[1777887165960,32.36,79742.93,0.0,-0.65144,0.0002,21.47565]
[1777887170993,32.36,79744.15,0.0,-0.65119,0.0002,21.48179]
[1777887176028,32.37,79745.42,0.0,-0.65092,0.0002,21.48816]
[1777887179050,32.37,79751.77,0.0,-0.64966,0.0002,21.51814]
[1777887184085,32.37,79753.21,0.0,-0.64936,0.0002,21.52514]
[1777887189120,32.37,79754.45,0.0,-0.64911,0.0002,21.53118]
[1777887194154,32.38,79753.96,0.0,-0.64919,0.0002,21.52916]
[1777887199190,32.38,79755.31,0.0,-0.64891,0.0002,21.53569]
[1777887204224,32.38,79755.62,0.0,-0.64884,0.0002,21.53736]
[1777887209259,32.38,79756.19,0.0,-0.64872,0.0002,21.54025]
[1777887214295,32.39,79749.17,0.0,-0.65012,0.0002,21.50333]
[1777887219330,32.39,79751.44,0.0,-0.64965,0.0002,21.51428]
[1777887224364,32.39,79754.37,0.0,-0.64906,0.0002,21.52823]
[1777887228393,32.39,79761.19,0.0,-0.64771,0.0002,21.56006]
[1777887233428,32.4,79761.12,0.0,-0.64772,0.0002,21.5599]
[1777887238464,32.4,79760.07,0.0,-0.64791,0.0002,21.55525]
[1777887243501,32.4,79755.89,0.0,-0.64873,0.0002,21.53612]
[1777887249542,32.4,79756.26,0.0,-0.64864,0.0002,21.53816]
[1777887254577,32.41,79755.27,0.0,-0.64882,0.0002,21.53384]
[1777887260621,32.41,79755.16,0.0,-0.64883,0.0002,21.53368]
[1777887265655,32.41,79762.69,0.0,-0.64733,0.0002,21.56879]
[1777887267669,32.41,79776.77,0.0,-0.64455,0.0002,21.63315]
[1777887268676,32.41,79774.87,0.0,-0.64492,0.0002,21.62451]
[1777887273712,32.41,79769.41,0.0,-0.64603,0.0002,21.5951]
[1777887278747,32.41,79765.19,0.0,-0.64687,0.0002,21.57568]
[1777887283782,32.41,79758.29,0.0,-0.64824,0.0002,21.54376]
[1777887289102,32.41,79758.69,0.0,-0.64816,0.0002,21.54552]
[1777887289121,32.41,79756.27,0.0,-0.64864,0.0002,21.53428]
[1777887293852,32.41,79753.16,0.0,-0.64926,0.0002,21.51972]
[1777887298888,32.41,79752.81,0.0,-0.64933,0.0002,21.51796]
[1777887301306,32.41,79750.42,0.0,-0.64981,0.0002,21.50676]
[1777887301909,32.41,79749.88,0.0,-0.64991,0.0002,21.50421]
[1777887302919,32.41,79741.96,0.0,-0.65147,0.0002,21.46702]
[1777887303925,32.41,79735.65,0.0,-0.65271,0.0002,21.43718]
[1777887305937,32.41,79731.59,0.0,-0.65351,0.0002,21.41793]
[1777887310971,32.41,79734.91,0.0,-0.65285,0.0002,21.43389]
[1777887316010,32.41,79736.84,0.0,-0.65246,0.0002,21.44322]
[1777887322050,32.41,79738.46,0.0,-0.65214,0.0002,21.45109]
[1777887327085,32.41,79741.37,0.0,-0.65156,0.0002,21.465]
[1777887333127,32.41,79744.54,0.0,-0.65095,0.0002,21.47562]
[1777887338162,32.42,79744.66,0.0,-0.65092,0.0002,21.47634]
[1777887344204,32.42,79746.5,0.0,-0.65055,0.0002,21.48514]
[1777887349239,32.42,79747.05,0.0,-0.65044,0.0002,21.48786]
[1777887354274,32.42,79750.8,0.0,-0.64969,0.0002,21.50553]
[1777887358302,32.42,79757.71,0.0,-0.64833,0.0002,21.53771]
[1777887361324,32.42,79758.86,0.0,-0.6481,0.0002,21.54303]
[1777887367013,32.42,79756.26,0.0,-0.64861,0.0002,21.53101]
[1777887372400,32.42,79755.98,0.0,-0.64867,0.0002,21.52975]
[1777887377436,32.42,79755.59,0.0,-0.64874,0.0002,21.52798]
[1777887382471,32.42,79754.87,0.0,-0.64888,0.0002,21.52468]
[1777887387506,32.42,79752.87,0.0,-0.64927,0.0002,21.51548]
[1777887392542,32.42,79752.78,0.0,-0.64931,0.0002,21.5107]
[1777887397578,32.42,79750.74,0.0,-0.64971,0.0002,21.5013]
[1777887400599,32.43,79744.04,0.0,-0.65102,0.0002,21.47007]
[1777887406640,32.43,79743.59,0.0,-0.6511,0.0002,21.46829]
[1777887411676,32.43,79740.09,0.0,-0.65177,0.0002,21.45215]
[1777887416711,32.44,79739.7,0.0,-0.65183,0.0002,21.45064]
[1777887421746,32.44,79739.54,0.0,-0.65185,0.0002,21.45017]
[1777887424766,32.44,79731.06,0.0,-0.65352,0.0002,21.40995]
[1777887425774,32.44,79733.44,0.0,-0.65305,0.0002,21.42115]
[1777887431815,32.44,79731.74,0.0,-0.65338,0.0002,21.41312]
[1777887436851,32.44,79734.28,0.0,-0.65287,0.0002,21.42554]
[1777887444907,32.44,79738.19,0.0,-0.65208,0.0002,21.4445]
[1777887446921,32.45,79747.29,0.0,-0.65029,0.0002,21.48735]
[1777887451956,32.45,79752.16,0.0,-0.64936,0.0002,21.5057]
[1777887456991,32.45,79754.16,0.0,-0.64896,0.0002,21.51502]
[1777887462027,32.45,79758.09,0.0,-0.64818,0.0002,21.5333]
[1777887464042,32.45,79762.23,0.0,-0.64737,0.0002,21.55238]
[1777887467063,32.45,79768.84,0.0,-0.64606,0.0002,21.58264]
[1777887472098,32.45,79766.53,0.0,-0.64653,0.0002,21.57191]
[1777887477132,32.44,79764.23,0.0,-0.64699,0.0002,21.56121]
[1777887482168,32.44,79765.69,0.0,-0.64671,0.0002,21.56775]
[1777887487202,32.44,79763.36,0.0,-0.64717,0.0002,21.5569]
[1777887492238,32.44,79761.76,0.0,-0.6475,0.0002,21.54938]
[1777887497272,32.44,79759.22,0.0,-0.64801,0.0002,21.5375]
[1777887502308,32.44,79756.9,0.0,-0.64847,0.0002,21.52664]
[1777887507342,32.43,79748.94,0.0,-0.65004,0.0002,21.48948]
[1777887510364,32.43,79736.48,0.0,-0.65249,0.0002,21.43086]
[1777887511371,32.43,79733.92,0.0,-0.65302,0.0002,21.41428]
[1777887516406,32.44,79736.75,0.0,-0.65246,0.0002,21.4279]
[1777887521442,32.44,79739.31,0.0,-0.65195,0.0002,21.44018]
[1777887523455,32.44,79750.35,0.0,-0.64977,0.0002,21.49204]
[1777887524463,32.44,79748.35,0.0,-0.65017,0.0002,21.48271]
[1777887529498,32.44,79747.51,0.0,-0.65033,0.0002,21.47881]
[1777887534536,32.44,79750.01,0.0,-0.64983,0.0002,21.49061]
[1777887539568,32.44,79749.92,0.0,-0.64985,0.0002,21.49029]
[1777887544603,32.44,79750.4,0.0,-0.64975,0.0002,21.49263]
[1777887550645,32.44,79752.18,0.0,-0.64939,0.0002,21.50108]
[1777887555679,32.45,79751.87,0.0,-0.64944,0.0002,21.49977]
[1777887560715,32.45,79752.18,0.0,-0.64938,0.0002,21.50135]
[1777887565749,32.45,79752.68,0.0,-0.64927,0.0002,21.50381]
[1777887570785,32.45,79753.13,0.0,-0.64918,0.0002,21.50604]
[1777887574812,32.45,79766.32,0.0,-0.6466,0.0002,21.56249]
[1777887575574,32.45,79766.32,0.0,-0.6466,0.0002,21.56249]
[1777887575820,32.45,79770.93,0.0,-0.64569,0.0002,21.58352]
[1777887577834,32.45,79775.53,0.0,-0.64479,0.0002,21.60434]
[1777887582871,32.45,79781.31,0.0,-0.64365,0.0002,21.63018]
[1777887585015,32.45,79784.25,0.0,-0.64307,0.0002,21.64339]
[1777887585116,32.45,79783.58,0.0,-0.64321,0.0002,21.64036]
[1777887585650,32.45,79783.58,0.0,-0.64321,0.0002,21.64036]
[1777887585893,32.45,79783.58,0.0,-0.64321,0.0002,21.64035]
[1777887586900,32.45,79793.41,0.0,-0.64126,0.0002,21.68422]
[1777887587906,32.45,79794.65,0.0,-0.64101,0.0002,21.68967]
[1777887592941,32.44,79794.12,0.0,-0.64113,0.0002,21.68704]
[1777887597977,32.44,79795.6,0.0,-0.64086,0.0002,21.69325]
[1777887599992,32.44,79792.41,0.0,-0.6415,0.0002,21.67894]
[1777887603016,32.43,79787.35,0.0,-0.64251,0.0002,21.65617]
[1777887603925,32.43,79787.35,0.0,-0.64251,0.0002,21.65617]
[1777887604000,32.43,79787.35,0.0,-0.64251,0.0002,21.65617]
[1777887604002,32.43,79787.35,0.0,-0.64251,0.0002,21.65617]
[1777887604027,32.43,79783.85,0.0,-0.64321,0.0002,21.64042]
[1777887604961,32.43,79783.85,0.0,-0.64321,0.0002,21.64042]
[1777887605062,32.43,79780.19,0.0,-0.64393,0.0002,21.62389]
[1777887609061,32.43,79776.3,0.0,-0.64472,0.0002,21.60589]
[1777887610279,32.43,79776.3,0.0,-0.64472,0.0002,21.60589]
[1777887610352,32.43,79771.26,0.0,-0.64572,0.0002,21.58289]
[1777887611080,32.43,79771.26,0.0,-0.64572,0.0002,21.58289]
[1777887611175,32.43,79770.73,0.0,-0.64583,0.0002,21.58039]
[1777887614090,32.43,79774.47,0.0,-0.6451,0.0002,21.5972]
[1777887619126,32.42,79773.31,0.0,-0.64535,0.0002,21.59149]
[1777887624163,32.42,79773.09,0.0,-0.64542,0.0002,21.59007]
[1777887629199,32.41,79775.13,0.0,-0.64503,0.0002,21.59894]
[1777887635239,32.41,79775.22,0.0,-0.64506,0.0002,21.59441]
[1777887640273,32.4,79775.49,0.0,-0.64503,0.0002,21.59523]
[1777887646316,32.4,79775.46,0.0,-0.64506,0.0002,21.5946]
[1777887651351,32.39,79775.63,0.0,-0.64505,0.0002,21.59489]
[1777887654858,32.39,79776.16,0.0,-0.64495,0.0002,21.59713]
[1777887655380,32.39,79776.15,0.0,-0.64495,0.0002,21.597]
[1777887660081,32.39,79774.17,0.0,-0.64536,0.0002,21.58767]
[1777887660119,32.39,79774.15,0.0,-0.64537,0.0002,21.5875]
[1777887665452,32.38,79774.06,0.0,-0.6454,0.0002,21.58672]
[1777887670486,32.38,79776.2,0.0,-0.645,0.0002,21.59608]
[1777887671975,32.38,79776.37,0.0,-0.64497,0.0002,21.59678]
[1777887672501,32.38,79776.63,0.0,-0.64492,0.0002,21.59788]
[1777887673508,32.38,79784.58,0.0,-0.64334,0.0002,21.63377]
[1777887674514,32.38,79785.52,0.0,-0.64316,0.0002,21.6379]
[1777887680556,32.37,79785.9,0.0,-0.64312,0.0002,21.639]
[1777887686438,32.36,79786.67,0.0,-0.64298,0.0002,21.64202]
[1777887686532,32.36,79787.08,0.0,-0.64291,0.0002,21.64365]
[1777887686548,32.36,79787.08,0.0,-0.64291,0.0002,21.64365]
[1777887686635,32.36,79793.03,0.0,-0.64173,0.0002,21.67029]
[1777887689263,32.36,79789.0,0.0,-0.64255,0.0002,21.65191]
[1777887694656,32.35,79792.38,0.0,-0.64193,0.0002,21.66202]
[1777887695668,32.35,79798.37,0.0,-0.64074,0.0002,21.68865]
[1777887700703,32.35,79794.3,0.0,-0.64156,0.0002,21.67024]
[1777887705737,32.35,79801.61,0.0,-0.64012,0.0002,21.70246]
[1777887709008,32.34,79801.34,0.0,-0.64018,0.0002,21.70101]
[1777887709092,32.34,79802.4,0.0,-0.63998,0.0002,21.70563]
[1777887714806,32.34,79801.04,0.0,-0.64026,0.0002,21.69945]
[1777887715813,32.34,79805.2,0.0,-0.63943,0.0002,21.71778]
[1777887717152,32.34,79805.2,0.0,-0.63943,0.0002,21.71778]
[1777887717217,32.34,79806.24,0.0,-0.63923,0.0002,21.72211]
[1777887722863,32.33,79803.22,0.0,-0.63987,0.0002,21.70802]
[1777887727898,32.32,79797.09,0.0,-0.64112,0.0002,21.68023]
[1777887729563,32.32,79791.53,0.0,-0.64224,0.0002,21.65529]
[1777887732933,32.32,79795.5,0.0,-0.64146,0.0002,21.67266]
[1777887734948,32.32,79802.34,0.0,-0.64011,0.0002,21.70283]
[1777887735955,32.32,79806.01,0.0,-0.63938,0.0002,21.71908]
[1777887737611,32.32,79807.56,0.0,-0.63906,0.0002,21.72593]
[1777887737969,32.32,79808.31,0.0,-0.63891,0.0002,21.72926]
[1777887743003,32.32,79811.32,0.0,-0.63831,0.0002,21.74255]
[1777887744295,32.32,79811.32,0.0,-0.63831,0.0002,21.74255]
[1777887744382,32.32,79811.33,0.0,-0.6383,0.0002,21.74261]
[1777887746025,32.32,79826.04,0.0,-0.63536,0.0002,21.80643]
[1777887746718,32.32,79826.04,0.0,-0.63536,0.0002,21.80643]
[1777887747033,32.32,79829.3,0.0,-0.63471,0.0002,21.82039]
[1777887748833,32.32,79829.29,0.0,-0.63471,0.0002,21.82031]
[1777887749046,32.32,79828.99,0.0,-0.63477,0.0002,21.81899]
[1777887749835,32.32,79828.99,0.0,-0.63477,0.0002,21.81899]
[1777887750054,32.32,79829.24,0.0,-0.63472,0.0002,21.82003]
[1777887755088,32.31,79829.36,0.0,-0.63473,0.0002,21.81596]
[1777887760123,32.31,79829.07,0.0,-0.6348,0.0002,21.81456]
[1777887761989,32.31,79829.94,0.0,-0.63463,0.0002,21.81826]
[1777887762138,32.31,79832.52,0.0,-0.63411,0.0002,21.82925]
[1777887767173,32.31,79835.55,0.0,-0.63351,0.0002,21.84195]
[1777887769186,32.31,79832.29,0.0,-0.63417,0.0002,21.828]
[1777887771201,32.31,79828.29,0.0,-0.63497,0.0002,21.81084]
[1777887776235,32.31,79828.56,0.0,-0.63492,0.0002,21.81194]
[1777887781271,32.31,79831.21,0.0,-0.6344,0.0002,21.82322]
[1777887784391,32.31,79833.01,0.0,-0.63404,0.0002,21.83088]
[1777887784422,32.31,79839.2,0.0,-0.63279,0.0002,21.85714]
[1777887785974,32.31,79839.2,0.0,-0.63279,0.0002,21.85714]
[1777887786307,32.31,79838.91,0.0,-0.63286,0.0002,21.85584]
[1777887787314,32.31,79846.14,0.0,-0.6314,0.0002,21.88625]
[1777887788508,32.31,79846.14,0.0,-0.6314,0.0002,21.88625]
[1777887788520,32.3,79851.61,0.0,-0.63031,0.0002,21.90905]
[1777887791342,32.31,79847.44,0.0,-0.63113,0.0002,21.89191]
[1777887796377,32.31,79852.3,0.0,-0.63013,0.0002,21.91261]
[1777887800405,32.32,79856.65,0.0,-0.62924,0.0002,21.93092]
[1777887805440,32.32,79855.43,0.0,-0.62947,0.0002,21.92618]
[1777887810475,32.32,79856.66,0.0,-0.62921,0.0002,21.93155]
[1777887812488,32.33,79860.49,0.0,-0.62845,0.0002,21.94302]
[1777887816452,32.33,79858.75,0.0,-0.6288,0.0002,21.93602]
[1777887818481,32.33,79858.71,0.0,-0.6288,0.0002,21.93596]
[1777887822562,32.33,79854.39,0.0,-0.62966,0.0002,21.91838]
[1777887824574,32.33,79848.99,0.0,-0.63074,0.0002,21.89606]
[1777887826590,32.34,79837.83,0.0,-0.63297,0.0002,21.84934]
[1777887827596,32.34,79837.14,0.0,-0.6331,0.0002,21.84652]
[1777887832630,32.34,79838.87,0.0,-0.63275,0.0002,21.85387]
[1777887833422,32.34,79838.87,0.0,-0.63275,0.0002,21.85387]
[1777887833636,32.34,79837.5,0.0,-0.63302,0.0002,21.84818]
[1777887838672,32.34,79838.61,0.0,-0.63279,0.0002,21.85313]
[1777887840146,32.34,79837.96,0.0,-0.63292,0.0002,21.85038]
[1777887840687,32.34,79838.18,0.0,-0.63287,0.0002,21.8514]
[1777887841695,32.34,79834.74,0.0,-0.63356,0.0002,21.83692]
[1777887846730,32.34,79832.06,0.0,-0.63409,0.0002,21.82557]
[1777887851764,32.35,79832.58,0.0,-0.63396,0.0002,21.82829]
[1777887856800,32.36,79833.06,0.0,-0.63384,0.0002,21.83076]
[1777887861834,32.36,79834.98,0.0,-0.63344,0.0002,21.83932]
[1777887866870,32.36,79834.99,0.0,-0.63342,0.0002,21.83975]
[1777887871905,32.37,79834.4,0.0,-0.63354,0.0002,21.83322]
[1777887874926,32.37,79829.53,0.0,-0.63451,0.0002,21.8126]
[1777887880645,32.37,79826.87,0.0,-0.63506,0.0002,21.80094]
[1777887886003,32.36,79830.05,0.0,-0.63444,0.0002,21.81423]
[1777887891037,32.37,79829.93,0.0,-0.63445,0.0002,21.81389]
[1777887896073,32.37,79831.18,0.0,-0.63418,0.0002,21.8197]
[1777887901108,32.38,79830.84,0.0,-0.63423,0.0002,21.81864]
[1777887906143,32.38,79833.05,0.0,-0.63376,0.0002,21.82843]
[1777887911178,32.39,79830.68,0.0,-0.63422,0.0002,21.81876]
[1777887915208,32.39,79824.61,0.0,-0.63542,0.0002,21.79304]
[1777887920244,32.39,79824.94,0.0,-0.63536,0.0002,21.7943]
[1777887925277,32.38,79827.07,0.0,-0.63495,0.0002,21.80324]
[1777887931320,32.38,79824.2,0.0,-0.63556,0.0002,21.78625]
[1777887934342,32.38,79820.65,0.0,-0.63627,0.0002,21.77086]
[1777887941069,32.38,79820.35,0.0,-0.63634,0.0002,21.76934]
[1777887946428,32.38,79819.8,0.0,-0.63646,0.0002,21.76681]
[1777887951462,32.37,79819.52,0.0,-0.63652,0.0002,21.76547]
[1777887956495,32.37,79817.95,0.0,-0.63684,0.0002,21.75855]
[1777887959516,32.37,79823.69,0.0,-0.6357,0.0002,21.78325]
[1777887966566,32.38,79826.22,0.0,-0.63516,0.0002,21.79485]
[1777887971601,32.38,79822.74,0.0,-0.63584,0.0002,21.78014]
[1777887972183,32.38,79822.74,0.0,-0.63584,0.0002,21.78014]
[1777887972608,32.38,79822.2,0.0,-0.63594,0.0002,21.77793]
[1777887973616,32.38,79805.79,0.0,-0.63922,0.0002,21.70654]
[1777887974687,32.38,79805.79,0.0,-0.63922,0.0002,21.70654]
[1777887974788,32.38,79804.96,0.0,-0.63939,0.0002,21.70292]
[1777887975531,32.38,79804.96,0.0,-0.63939,0.0002,21.70292]
[1777887975628,32.38,79804.96,0.0,-0.63939,0.0002,21.70294]
[1777887976636,32.38,79801.27,0.0,-0.64012,0.0002,21.68671]
[1777887977178,32.38,79801.27,0.0,-0.64012,0.0002,21.68671]
[1777887977643,32.39,79802.98,0.0,-0.63978,0.0002,21.69429]
[1777887978649,32.39,79799.16,0.0,-0.64054,0.0002,21.67746]
[1777887979589,32.39,79799.16,0.0,-0.64054,0.0002,21.67746]
[1777887979657,32.39,79799.48,0.0,-0.64047,0.0002,21.67892]
[1777887984694,32.39,79801.32,0.0,-0.64009,0.0002,21.68732]
[1777887987790,32.39,79802.31,0.0,-0.63989,0.0002,21.69173]
[1777887987877,32.39,79803.75,0.0,-0.6396,0.0002,21.69817]
[1777887993756,32.39,79806.55,0.0,-0.63907,0.0002,21.70599]
[1777887998791,32.39,79807.4,0.0,-0.63891,0.0002,21.70958]
[1777888000139,32.39,79807.7,0.0,-0.63885,0.0002,21.71086]
[1777888000806,32.39,79808.34,0.0,-0.63872,0.0002,21.71364]
[1777888002820,32.39,79819.37,0.0,-0.63652,0.0002,21.76155]
[1777888003829,32.39,79823.56,0.0,-0.63568,0.0002,21.77961]
[1777888008862,32.39,79820.73,0.0,-0.63625,0.0002,21.76746]
[1777888013897,32.39,79823.32,0.0,-0.63573,0.0002,21.77865]
[1777888021634,32.39,79824.05,0.0,-0.63558,0.0002,21.78181]
[1777888026987,32.39,79822.74,0.0,-0.63584,0.0002,21.77621]
[1777888029001,32.39,79819.34,0.0,-0.63652,0.0002,21.76157]
[1777888034037,32.39,79819.5,0.0,-0.63648,0.0002,21.76237]
[1777888039072,32.39,79817.8,0.0,-0.63682,0.0002,21.755]
[1777888042685,32.39,79817.17,0.0,-0.63696,0.0002,21.75214]
[1777888042787,32.39,79816.63,0.0,-0.63707,0.0002,21.74976]
[1777888048138,32.38,79815.09,0.0,-0.63741,0.0002,21.74229]
[1777888049965,32.38,79815.03,0.0,-0.63743,0.0002,21.7419]
[1777888050032,32.38,79815.06,0.0,-0.63743,0.0002,21.74203]
[1777888054177,32.37,79811.19,0.0,-0.63825,0.0002,21.7201]
[1777888055989,32.37,79810.79,0.0,-0.63834,0.0002,21.71823]
[1777888056063,32.37,79810.06,0.0,-0.63849,0.0002,21.71504]
[1777888061915,32.36,79809.29,0.0,-0.63867,0.0002,21.71108]
[1777888071610,32.36,79808.65,0.0,-0.63882,0.0002,21.70783]
[1777888071702,32.35,79806.95,0.0,-0.63919,0.0002,21.69972]
[1777888073188,32.35,79806.95,0.0,-0.63919,0.0002,21.69961]
[1777888073311,32.35,79807.01,0.0,-0.63919,0.0002,21.69978]
[1777888074390,32.35,79807.01,0.0,-0.63919,0.0002,21.69978]
[1777888074394,32.35,79807.18,0.0,-0.63916,0.0002,21.70044]
[1777888077338,32.35,79801.72,0.0,-0.64026,0.0002,21.67617]
[1777888080360,32.34,79795.34,0.0,-0.64154,0.0002,21.6476]
[1777888085395,32.34,79792.78,0.0,-0.64206,0.0002,21.63587]
[1777888087409,32.34,79781.97,0.0,-0.64422,0.0002,21.58709]
[1777888088415,32.34,79781.47,0.0,-0.64432,0.0002,21.5848]
[1777888094458,32.34,79778.85,0.0,-0.64485,0.0002,21.57274]
[1777888098486,32.34,79780.61,0.0,-0.6445,0.0002,21.58067]
[1777888098492,32.34,79780.36,0.0,-0.64455,0.0002,21.5795]
[1777888101553,32.33,79780.28,0.0,-0.64457,0.0002,21.57907]
[1777888101567,32.33,79780.02,0.0,-0.64463,0.0002,21.57786]
[1777888102589,32.33,79780.02,0.0,-0.64463,0.0002,21.57786]
[1777888102643,32.33,79780.02,0.0,-0.64463,0.0002,21.57782]
[1777888103219,32.33,79780.02,0.0,-0.64463,0.0002,21.57782]
[1777888103521,32.33,79780.02,0.0,-0.64463,0.0002,21.57779]
[1777888104528,32.33,79792.02,0.0,-0.64224,0.0002,21.63189]
[1777888105535,32.33,79796.31,0.0,-0.64139,0.0002,21.65099]
[1777888110570,32.33,79794.8,0.0,-0.64171,0.0002,21.64386]
[1777888111810,32.33,79794.8,0.0,-0.64171,0.0002,21.64386]
[1777888111895,32.33,79794.75,0.0,-0.64175,0.0002,21.63911]
[1777888117618,32.32,79797.14,0.0,-0.6413,0.0002,21.64931]
[1777888120996,32.32,79798.26,0.0,-0.64108,0.0002,21.65413]
[1777888121647,32.32,79799.35,0.0,-0.64087,0.0002,21.65882]
[1777888123021,32.32,79802.47,0.0,-0.64025,0.0002,21.67257]
[1777888123661,32.32,79802.47,0.0,-0.64026,0.0002,21.67248]
[1777888128697,32.31,79802.64,0.0,-0.64024,0.0002,21.67277]
[1777888133732,32.31,79801.65,0.0,-0.64046,0.0002,21.66792]
[1777888138224,32.3,79800.55,0.0,-0.6407,0.0002,21.66267]
[1777888138766,32.3,79800.75,0.0,-0.64067,0.0002,21.66347]
[1777888139773,32.3,79806.39,0.0,-0.63954,0.0002,21.68834]
[1777888141793,32.3,79808.78,0.0,-0.63906,0.0002,21.69899]
[1777888147833,32.31,79807.1,0.0,-0.63938,0.0002,21.69194]
[1777888152868,32.31,79810.39,0.0,-0.63871,0.0002,21.70664]
[1777888157905,32.31,79809.94,0.0,-0.63879,0.0002,21.70489]
[1777888161931,32.31,79813.71,0.0,-0.63803,0.0002,21.72154]
[1777888164952,32.31,79818.1,0.0,-0.63714,0.0002,21.74073]
[1777888166725,32.31,79818.21,0.0,-0.63712,0.0002,21.74123]
[1777888166966,32.31,79818.68,0.0,-0.63703,0.0002,21.74329]
[1777888167973,32.31,79822.87,0.0,-0.63619,0.0002,21.76145]
[1777888173008,32.31,79824.28,0.0,-0.63593,0.0002,21.7631]
[1777888177036,32.31,79828.53,0.0,-0.63508,0.0002,21.78137]
[1777888178043,32.31,79824.97,0.0,-0.63579,0.0002,21.76606]
[1777888183077,32.31,79825.2,0.0,-0.63574,0.0002,21.76705]
[1777888188112,32.31,79825.71,0.0,-0.63564,0.0002,21.76925]
[1777888192835,32.31,79830.22,0.0,-0.63474,0.0002,21.78861]
[1777888195254,32.31,79830.81,0.0,-0.63462,0.0002,21.79113]
[1777888195330,32.31,79834.63,0.0,-0.63385,0.0002,21.80742]
[1777888196134,32.31,79834.63,0.0,-0.63385,0.0002,21.80742]
[1777888196169,32.31,79834.03,0.0,-0.63397,0.0002,21.80485]
[1777888197175,32.31,79855.93,0.0,-0.62957,0.0002,21.89681]
[1777888198182,32.31,79857.91,0.0,-0.62916,0.0002,21.90507]
[1777888201381,32.32,79855.38,0.0,-0.62967,0.0002,21.89474]
[1777888201410,32.32,79854.53,0.0,-0.62983,0.0002,21.89135]
[1777888204399,32.32,79854.35,0.0,-0.62986,0.0002,21.89068]
[1777888204416,32.32,79854.11,0.0,-0.6299,0.0002,21.88982]
[1777888208436,32.32,79856.87,0.0,-0.62934,0.0002,21.90138]
[1777888208468,32.32,79856.31,0.0,-0.62945,0.0002,21.89918]
[1777888212464,32.33,79855.66,0.0,-0.62957,0.0002,21.89666]
[1777888212992,32.33,79856.32,0.0,-0.62943,0.0002,21.89949]
[1777888215221,32.33,79856.14,0.0,-0.62947,0.0002,21.89875]
[1777888220347,32.33,79858.63,0.0,-0.62895,0.0002,21.90932]
[1777888225383,32.33,79859.63,0.0,-0.62874,0.0002,21.91367]
[1777888231423,32.34,79859.64,0.0,-0.62874,0.0002,21.90965]
[1777888236459,32.34,79865.93,0.0,-0.62746,0.0002,21.93567]
[1777888237887,32.34,79865.93,0.0,-0.62746,0.0002,21.93567]
[1777888239565,32.34,79867.18,0.0,-0.6272,0.0002,21.94084]
[1777888239633,32.34,79867.75,0.0,-0.62709,0.0002,21.94319]
[1777888241596,32.34,79867.75,0.0,-0.62708,0.0002,21.94323]
[1777888247079,32.35,79866.58,0.0,-0.62731,0.0002,21.93865]
[1777888247149,32.35,79866.2,0.0,-0.62738,0.0002,21.93714]
[1777888252707,32.35,79865.82,0.0,-0.62745,0.0002,21.93578]
[1777888253794,32.35,79866.21,0.0,-0.62737,0.0002,21.93741]
[1777888253834,32.35,79871.04,0.0,-0.62639,0.0002,21.95706]
[1777888256605,32.35,79873.83,0.0,-0.62583,0.0002,21.96841]
[1777888261637,32.35,79876.76,0.0,-0.62523,0.0002,21.98027]
[1777888266669,32.35,79872.19,0.0,-0.62615,0.0002,21.9619]
[1777888271705,32.35,79872.12,0.0,-0.62616,0.0002,21.96171]
[1777888277747,32.35,79873.19,0.0,-0.62594,0.0002,21.96612]
[1777888280627,32.36,79873.82,0.0,-0.62581,0.0002,21.96868]
[1777888280670,32.36,79873.82,0.0,-0.62581,0.0002,21.96868]
[1777888280705,32.36,79873.82,0.0,-0.62581,0.0002,21.96868]
[1777888280768,32.36,79873.56,0.0,-0.62586,0.0002,21.96765]
[1777888281650,32.36,79873.56,0.0,-0.62586,0.0002,21.96765]
[1777888281774,32.36,79874.33,0.0,-0.62571,0.0002,21.97077]
[1777888284671,32.36,79874.32,0.0,-0.62571,0.0002,21.97076]
[1777888284795,32.36,79874.2,0.0,-0.62573,0.0002,21.97029]
[1777888286785,32.36,79874.17,0.0,-0.62574,0.0002,21.97018]
[1777888286886,32.36,79875.25,0.0,-0.62552,0.0002,21.97454]
[1777888288840,32.36,79875.25,0.0,-0.62552,0.0002,21.97455]
[1777888288927,32.36,79875.67,0.0,-0.62543,0.0002,21.97625]
[1777888290352,32.36,79875.67,0.0,-0.62543,0.0002,21.97627]
[1777888290918,32.36,79875.67,0.0,-0.62543,0.0002,21.97627]
[1777888290941,32.36,79868.37,0.0,-0.6269,0.0002,21.94677]
[1777888291881,32.36,79868.37,0.0,-0.6269,0.0002,21.94677]
[1777888291894,32.36,79864.1,0.0,-0.62779,0.0002,21.92498]
[1777888293859,32.36,79864.58,0.0,-0.62769,0.0002,21.92701]
[1777888296990,32.36,79865.41,0.0,-0.62752,0.0002,21.93048]
[1777888297041,32.36,79864.18,0.0,-0.62776,0.0002,21.9255]
[1777888300479,32.36,79864.49,0.0,-0.62769,0.0002,21.92689]
[1777888301115,32.36,79864.49,0.0,-0.62769,0.0002,21.92689]
[1777888301116,32.36,79864.33,0.0,-0.62772,0.0002,21.92627]
[1777888304525,32.36,79863.76,0.0,-0.62783,0.0002,21.92405]
[1777888306556,32.36,79864.06,0.0,-0.62777,0.0002,21.92535]
[1777888306950,32.36,79864.0,0.0,-0.62778,0.0002,21.92514]
[1777888311364,32.37,79862.03,0.0,-0.62817,0.0002,21.91721]
[1777888311984,32.37,79862.07,0.0,-0.62816,0.0002,21.91741]
[1777888312636,32.37,79862.07,0.0,-0.62816,0.0002,21.91741]
[1777888314481,32.37,79862.29,0.0,-0.62811,0.0002,21.91838]
[1777888315010,32.37,79862.27,0.0,-0.62811,0.0002,21.91833]
[1777888316680,32.37,79861.74,0.0,-0.62822,0.0002,21.91619]
[1777888322058,32.37,79853.31,0.0,-0.6299,0.0002,21.8817]
[1777888327094,32.37,79849.81,0.0,-0.63062,0.0002,21.86688]
[1777888332129,32.37,79849.23,0.0,-0.63074,0.0002,21.86447]
[1777888332781,32.37,79849.23,0.0,-0.63074,0.0002,21.86447]
[1777888333135,32.37,79847.52,0.0,-0.63108,0.0002,21.85739]
[1777888338171,32.37,79849.47,0.0,-0.63067,0.0002,21.86582]
[1777888339873,32.37,79850.21,0.0,-0.63052,0.0002,21.86896]
[1777888340185,32.37,79850.46,0.0,-0.63047,0.0002,21.87005]
[1777888345221,32.38,79850.93,0.0,-0.63036,0.0002,21.87228]
[1777888351261,32.38,79851.87,0.0,-0.63019,0.0002,21.87194]
[1777888353972,32.38,79848.37,0.0,-0.6309,0.0002,21.85711]
[1777888358310,32.38,79842.64,0.0,-0.63205,0.0002,21.83321]
[1777888364044,32.38,79840.95,0.0,-0.63239,0.0002,21.82607]
[1777888369387,32.37,79841.85,0.0,-0.63223,0.0002,21.82961]
[1777888374425,32.37,79841.79,0.0,-0.63224,0.0002,21.82926]
[1777888379460,32.37,79842.0,0.0,-0.6322,0.0002,21.83019]
[1777888384499,32.37,79840.97,0.0,-0.63243,0.0002,21.82538]
[1777888389529,32.37,79847.38,0.0,-0.63114,0.0002,21.85226]
[1777888390536,32.37,79853.67,0.0,-0.62987,0.0002,21.87848]
[1777888391526,32.37,79853.67,0.0,-0.62987,0.0002,21.87848]
[1777888391617,32.37,79855.68,0.0,-0.62946,0.0002,21.88689]
[1777888396595,32.37,79859.8,0.0,-0.62863,0.0002,21.90398]
[1777888401629,32.37,79857.65,0.0,-0.62905,0.0002,21.89524]
[1777888408678,32.37,79858.82,0.0,-0.62881,0.0002,21.9002]
[1777888413714,32.38,79860.17,0.0,-0.62856,0.0002,21.90145]
[1777888415295,32.38,79860.17,0.0,-0.62856,0.0002,21.90145]
[1777888415727,32.38,79858.86,0.0,-0.62882,0.0002,21.8961]
[1777888419283,32.38,79861.97,0.0,-0.62819,0.0002,21.9089]
[1777888419755,32.38,79863.85,0.0,-0.62781,0.0002,21.91661]
[1777888421431,32.38,79864.23,0.0,-0.62773,0.0002,21.91818]
[1777888422341,32.38,79865.89,0.0,-0.6274,0.0002,21.92496]
[1777888422778,32.38,79865.82,0.0,-0.62741,0.0002,21.92468]
[1777888427813,32.38,79869.86,0.0,-0.62659,0.0002,21.94116]
[1777888431840,32.38,79873.4,0.0,-0.62587,0.0002,21.95551]
[1777888432560,32.38,79873.4,0.0,-0.62587,0.0002,21.95551]
[1777888432848,32.38,79873.07,0.0,-0.62594,0.0002,21.95419]
[1777888437885,32.38,79877.24,0.0,-0.62509,0.0002,21.97104]
[1777888439692,32.38,79877.24,0.0,-0.62509,0.0002,21.97104]
[1777888440066,32.38,79877.24,0.0,-0.62509,0.0002,21.97104]
[1777888440068,32.38,79877.98,0.0,-0.62494,0.0002,21.97403]
[1777888442918,32.38,79883.58,0.0,-0.62381,0.0002,21.9964]
[1777888447953,32.38,79884.42,0.0,-0.62364,0.0002,21.99977]
[1777888450941,32.38,79884.36,0.0,-0.62365,0.0002,21.99954]
[1777888450974,32.38,79883.46,0.0,-0.62383,0.0002,21.99597]
[1777888451950,32.38,79883.46,0.0,-0.62383,0.0002,21.99597]
[1777888452034,32.38,79883.46,0.0,-0.62383,0.0002,21.99598]
[1777888456292,32.38,79883.56,0.0,-0.62381,0.0002,21.99641]
[1777888461141,32.38,79882.51,0.0,-0.62402,0.0002,21.99228]
[1777888461162,32.38,79883.83,0.0,-0.62375,0.0002,21.99755]
[1777888464626,32.38,79884.88,0.0,-0.62353,0.0002,22.00176]
[1777888465072,32.38,79887.33,0.0,-0.62304,0.0002,22.01147]
[1777888466078,32.38,79893.07,0.0,-0.62187,0.0002,22.03407]
[1777888467206,32.38,79893.07,0.0,-0.62187,0.0002,22.03407]
[1777888467290,32.38,79892.49,0.0,-0.62199,0.0002,22.03179]
[1777888473128,32.38,79892.92,0.0,-0.62193,0.0002,22.02906]
[1777888474711,32.38,79892.78,0.0,-0.62196,0.0002,22.02851]
[1777888475141,32.38,79895.71,0.0,-0.62136,0.0002,22.03997]
[1777888477156,32.38,79899.41,0.0,-0.62062,0.0002,22.05436]
[1777888479973,32.38,79901.42,0.0,-0.62021,0.0002,22.06213]
[1777888481982,32.38,79901.33,0.0,-0.62023,0.0002,22.06173]
[1777888488575,32.38,79899.13,0.0,-0.62069,0.0002,22.05304]
[1777888489809,32.38,79899.77,0.0,-0.62056,0.0002,22.05551]
[1777888489811,32.38,79899.77,0.0,-0.62056,0.0002,22.05551]
[1777888490246,32.38,79893.64,0.0,-0.6218,0.0002,22.03157]
[1777888495282,32.38,79892.38,0.0,-0.62206,0.0002,22.02661]
[1777888500317,32.38,79892.91,0.0,-0.62195,0.0002,22.02865]
[1777888505352,32.38,79893.0,0.0,-0.62194,0.0002,22.02895]
[1777888510386,32.38,79890.69,0.0,-0.62241,0.0002,22.01982]
[1777888515421,32.38,79888.73,0.0,-0.62281,0.0002,22.01205]
[1777888520456,32.38,79887.57,0.0,-0.62304,0.0002,22.00743]
[1777888525492,32.37,79887.21,0.0,-0.62312,0.0002,22.00595]
[1777888531534,32.37,79884.23,0.0,-0.62375,0.0002,21.98968]
[1777888536569,32.37,79883.69,0.0,-0.62386,0.0002,21.9875]
[1777888538342,32.37,79883.69,0.0,-0.62386,0.0002,21.9875]
[1777888538407,32.37,79878.61,0.0,-0.62489,0.0002,21.96724]
[1777888543618,32.37,79879.63,0.0,-0.62468,0.0002,21.97133]
[1777888548653,32.37,79878.94,0.0,-0.62482,0.0002,21.96857]
[1777888554697,32.37,79878.45,0.0,-0.62492,0.0002,21.9666]
[1777888557629,32.37,79877.36,0.0,-0.62514,0.0002,21.96223]
[1777888558398,32.37,79878.15,0.0,-0.62498,0.0002,21.9654]
[1777888563760,32.37,79877.4,0.0,-0.62513,0.0002,21.96239]
[1777888570809,32.37,79878.55,0.0,-0.6249,0.0002,21.96697]
[1777888575845,32.37,79878.12,0.0,-0.62499,0.0002,21.96523]
[1777888581006,32.37,79877.2,0.0,-0.62518,0.0002,21.96152]
[1777888581149,32.37,79877.2,0.0,-0.62518,0.0002,21.96152]
[1777888581263,32.37,79877.2,0.0,-0.62518,0.0002,21.96152]
[1777888581341,32.37,79877.09,0.0,-0.6252,0.0002,21.96107]
[1777888581471,32.37,79877.09,0.0,-0.6252,0.0002,21.96107]
[1777888582002,32.37,79877.09,0.0,-0.6252,0.0002,21.96107]
[1777888582035,32.37,79877.09,0.0,-0.6252,0.0002,21.96107]
[1777888582052,32.37,79868.66,0.0,-0.6269,0.0002,21.92704]
[1777888584027,32.37,79868.66,0.0,-0.6269,0.0002,21.92704]
[1777888584055,32.37,79868.18,0.0,-0.627,0.0002,21.92511]
[1777888589950,32.37,79869.75,0.0,-0.62668,0.0002,21.93158]
[1777888591130,32.37,79869.75,0.0,-0.62668,0.0002,21.93158]
[1777888591231,32.37,79869.95,0.0,-0.62666,0.0002,21.928]
[1777888597001,32.38,79867.19,0.0,-0.62721,0.0002,21.91689]
[1777888598918,32.38,79867.52,0.0,-0.62714,0.0002,21.91826]
[1777888599015,32.38,79867.28,0.0,-0.62719,0.0002,21.91731]
[1777888604050,32.38,79866.09,0.0,-0.62742,0.0002,21.91263]
[1777888609086,32.38,79867.82,0.0,-0.62706,0.0002,21.91983]
[1777888615127,32.38,79870.55,0.0,-0.6265,0.0002,21.93109]
[1777888620162,32.38,79872.52,0.0,-0.6261,0.0002,21.93919]
[1777888623720,32.39,79873.4,0.0,-0.62592,0.0002,21.94281]
[1777888623822,32.39,79874.67,0.0,-0.62566,0.0002,21.94794]
[1777888628093,32.39,79874.69,0.0,-0.62565,0.0002,21.94808]
[1777888628217,32.39,79875.0,0.0,-0.62559,0.0002,21.94935]
[1777888629781,32.39,79874.18,0.0,-0.62575,0.0002,21.94607]
[1777888630232,32.39,79875.11,0.0,-0.62556,0.0002,21.94983]
[1777888635266,32.39,79875.91,0.0,-0.6254,0.0002,21.95315]
[1777888640302,32.39,79876.31,0.0,-0.62531,0.0002,21.95486]
[1777888644707,32.39,79874.39,0.0,-0.62569,0.0002,21.94723]
[1777888645339,32.39,79871.83,0.0,-0.62621,0.0002,21.93697]
[1777888646362,32.39,79851.08,0.0,-0.63039,0.0002,21.85199]
[1777888647351,32.39,79850.55,0.0,-0.6305,0.0002,21.84967]
[1777888648774,32.39,79848.96,0.0,-0.63082,0.0002,21.84306]
[1777888654399,32.4,79845.48,0.0,-0.63152,0.0002,21.82465]
[1777888659435,32.4,79845.81,0.0,-0.63143,0.0002,21.82648]
[1777888660397,32.4,79845.81,0.0,-0.63143,0.0002,21.82648]
[1777888660777,32.4,79844.85,0.0,-0.63162,0.0002,21.82255]
[1777888661435,32.4,79844.85,0.0,-0.63162,0.0002,21.82255]
[1777888667535,32.41,79843.95,0.0,-0.63177,0.0002,21.8193]
[1777888668498,32.41,79844.49,0.0,-0.63167,0.0002,21.82145]
[1777888674540,32.41,79846.44,0.0,-0.63128,0.0002,21.82958]
[1777888675547,32.41,79853.54,0.0,-0.62985,0.0002,21.85918]
[1777888675885,32.41,79853.54,0.0,-0.62985,0.0002,21.85918]
[1777888676553,32.41,79855.14,0.0,-0.62952,0.0002,21.86586]
[1777888681589,32.41,79852.6,0.0,-0.63003,0.0002,21.85544]
[1777888686292,32.42,79856.6,0.0,-0.6292,0.0002,21.87235]
[1777888692029,32.42,79855.53,0.0,-0.62941,0.0002,21.8681]
[1777888692042,32.42,79851.71,0.0,-0.63017,0.0002,21.85246]
[1777888696070,32.42,79850.54,0.0,-0.63041,0.0002,21.8475]
[1777888696145,32.42,79850.66,0.0,-0.63039,0.0002,21.84789]
[1777888698278,32.42,79850.66,0.0,-0.63039,0.0002,21.84789]
[1777888698379,32.42,79849.07,0.0,-0.63072,0.0002,21.84118]
[1777888701728,32.41,79845.72,0.0,-0.6314,0.0002,21.82707]
[1777888706261,32.41,79843.83,0.0,-0.63178,0.0002,21.81902]
[1777888706280,32.41,79842.91,0.0,-0.63197,0.0002,21.81506]
[1777888711799,32.41,79841.32,0.0,-0.63233,0.0002,21.80368]
[1777888713466,32.41,79841.32,0.0,-0.63233,0.0002,21.80368]
[1777888713565,32.41,79840.61,0.0,-0.63248,0.0002,21.80057]
[1777888718848,32.4,79837.63,0.0,-0.6331,0.0002,21.7877]
[1777888723882,32.4,79835.46,0.0,-0.63355,0.0002,21.77813]
[1777888729925,32.39,79838.75,0.0,-0.63291,0.0002,21.79165]
[1777888732946,32.39,79834.41,0.0,-0.63379,0.0002,21.77308]
[1777888735821,32.39,79834.23,0.0,-0.63383,0.0002,21.7722]
[1777888735966,32.39,79834.37,0.0,-0.63381,0.0002,21.77274]
[1777888736974,32.39,79829.76,0.0,-0.63474,0.0002,21.75305]
[1777888742008,32.39,79827.08,0.0,-0.63528,0.0002,21.74139]
[1777888745033,32.39,79821.46,0.0,-0.63642,0.0002,21.71712]
[1777888748051,32.38,79817.38,0.0,-0.63724,0.0002,21.6994]
[1777888752159,32.38,79817.64,0.0,-0.63719,0.0002,21.7005]
[1777888752256,32.38,79818.18,0.0,-0.63708,0.0002,21.70283]
[1777888756107,32.38,79822.63,0.0,-0.63619,0.0002,21.72201]
[1777888761145,32.38,79824.51,0.0,-0.63582,0.0002,21.72999]
[1777888762296,32.38,79824.51,0.0,-0.63582,0.0002,21.72999]
[1777888762387,32.38,79825.05,0.0,-0.63571,0.0002,21.73228]
[1777888768193,32.38,79826.1,0.0,-0.63551,0.0002,21.73664]
[1777888773229,32.38,79827.23,0.0,-0.63531,0.0002,21.73691]
[1777888779272,32.38,79827.78,0.0,-0.63521,0.0002,21.73911]
[1777888784308,32.37,79829.44,0.0,-0.63489,0.0002,21.74607]
[1777888789342,32.37,79828.83,0.0,-0.63502,0.0002,21.74332]
[1777888795385,32.37,79829.23,0.0,-0.63494,0.0002,21.7449]
[1777888801436,32.37,79827.51,0.0,-0.63529,0.0002,21.73744]
[1777888801488,32.37,79853.71,0.0,-0.63002,0.0002,21.84792]
[1777888802434,32.37,79853.71,0.0,-0.63002,0.0002,21.84789]
[1777888803440,32.37,79851.51,0.0,-0.63047,0.0002,21.83868]
[1777888805301,32.37,79853.69,0.0,-0.63003,0.0002,21.84779]
[1777888805349,32.37,79853.69,0.0,-0.63003,0.0002,21.84779]
[1777888806640,32.37,79854.31,0.0,-0.62991,0.0002,21.85028]
[1777888807470,32.37,79856.19,0.0,-0.62952,0.0002,21.85817]
[1777888808475,32.37,79857.05,0.0,-0.62935,0.0002,21.86177]
[1777888812504,32.37,79852.55,0.0,-0.63024,0.0002,21.84335]
[1777888813511,32.37,79848.35,0.0,-0.63109,0.0002,21.82594]
[1777888814519,32.37,79844.67,0.0,-0.63183,0.0002,21.81047]
[1777888814729,32.37,79844.67,0.0,-0.63183,0.0002,21.81047]
[1777888816506,32.37,79845.29,0.0,-0.63171,0.0002,21.813]
[1777888816535,32.37,79841.09,0.0,-0.63256,0.0002,21.79529]
[1777888818547,32.37,79835.09,0.0,-0.63377,0.0002,21.76979]
[1777888819405,32.37,79835.09,0.0,-0.63377,0.0002,21.76979]
[1777888819554,32.37,79833.57,0.0,-0.63408,0.0002,21.76329]
[1777888820425,32.37,79833.57,0.0,-0.63408,0.0002,21.76329]
[1777888820561,32.37,79831.57,0.0,-0.63448,0.0002,21.75473]
[1777888823282,32.37,79828.8,0.0,-0.63504,0.0002,21.74283]
[1777888823582,32.37,79828.15,0.0,-0.63517,0.0002,21.74002]
[1777888827610,32.37,79823.07,0.0,-0.63619,0.0002,21.71811]
[1777888832645,32.37,79824.57,0.0,-0.63592,0.0002,21.7201]
[1777888837680,32.37,79826.98,0.0,-0.63544,0.0002,21.73044]
[1777888843722,32.37,79827.24,0.0,-0.63539,0.0002,21.73155]
[1777888844729,32.37,79823.78,0.0,-0.63608,0.0002,21.71658]
[1777888848836,32.36,79824.11,0.0,-0.63603,0.0002,21.71776]
[1777888848929,32.36,79816.99,0.0,-0.63747,0.0002,21.68673]
[1777888851755,32.36,79816.87,0.0,-0.6375,0.0002,21.68608]
[1777888851838,32.36,79815.07,0.0,-0.63787,0.0002,21.67811]
[1777888853796,32.36,79805.24,0.0,-0.63985,0.0002,21.63475]
[1777888854802,32.35,79805.11,0.0,-0.63988,0.0002,21.63407]
[1777888860511,32.35,79805.77,0.0,-0.63978,0.0002,21.63635]
[1777888865878,32.34,79802.97,0.0,-0.64036,0.0002,21.62342]
[1777888871920,32.33,79801.91,0.0,-0.64061,0.0002,21.61808]
[1777888874941,32.33,79797.33,0.0,-0.64152,0.0002,21.59771]
[1777888875949,32.33,79793.97,0.0,-0.64219,0.0002,21.58275]
[1777888876981,32.33,79793.97,0.0,-0.64219,0.0002,21.58275]
[1777888877083,32.33,79784.82,0.0,-0.64402,0.0002,21.54147]
[1777888880651,32.33,79778.47,0.0,-0.64529,0.0002,21.51251]
[1777888882998,32.33,79783.59,0.0,-0.64428,0.0002,21.53569]
[1777888888033,32.33,79784.83,0.0,-0.64404,0.0002,21.54103]
[1777888893068,32.33,79787.53,0.0,-0.64354,0.0002,21.54848]
[1777888894074,32.32,79791.97,0.0,-0.64266,0.0002,21.56841]
[1777888899111,32.32,79793.87,0.0,-0.6423,0.0002,21.57653]
[1777888904146,32.32,79792.98,0.0,-0.64249,0.0002,21.57218]
[1777888907167,32.31,79789.67,0.0,-0.64316,0.0002,21.5571]
[1777888912201,32.31,79787.76,0.0,-0.64356,0.0002,21.54822]
[1777888917447,32.31,79789.07,0.0,-0.6433,0.0002,21.55395]
[1777888917548,32.31,79788.52,0.0,-0.64342,0.0002,21.55142]
[1777888920136,32.31,79787.02,0.0,-0.64372,0.0002,21.54455]
[1777888920163,32.31,79787.02,0.0,-0.64372,0.0002,21.54455]
[1777888920549,32.31,79787.02,0.0,-0.64372,0.0002,21.54455]
[1777888920562,32.31,79778.33,0.0,-0.64546,0.0002,21.50503]
[1777888922272,32.31,79761.76,0.0,-0.64876,0.0002,21.42859]
[1777888923280,32.31,79760.47,0.0,-0.64901,0.0002,21.42262]
[1777888925298,32.31,79724.78,0.0,-0.65607,0.0002,21.25307]
[1777888926305,32.31,79695.27,0.0,-0.66189,0.0002,21.10771]
[1777888927312,32.31,79684.84,0.0,-0.66393,0.0002,21.05536]
[1777888928319,32.31,79697.52,0.0,-0.66144,0.0002,21.11897]
[1777888929326,32.31,79698.52,0.0,-0.66125,0.0002,21.12397]
[1777888932347,32.31,79691.94,0.0,-0.66253,0.0002,21.09118]
[1777888937382,32.31,79688.55,0.0,-0.66319,0.0002,21.07438]
[1777888938390,32.31,79679.12,0.0,-0.66503,0.0002,21.02679]
[1777888939402,32.31,79652.51,0.0,-0.67021,0.00019,20.89022]
[1777888940403,32.32,79622.58,0.0,-0.67595,0.00019,20.73412]
[1777888941412,32.34,79617.38,0.0,-0.67684,0.00019,20.70921]
[1777888943424,32.38,79614.55,0.0,-0.67719,0.00019,20.69919]
[1777888946446,32.41,79606.82,0.0,-0.67847,0.00019,20.66299]
[1777888947453,32.44,79599.88,0.0,-0.67966,0.00019,20.62932]
[1777888948459,32.44,79616.69,0.0,-0.67644,0.00019,20.71956]
[1777888949466,32.46,79613.97,0.0,-0.67685,0.00019,20.70794]
[1777888951480,32.5,79624.22,0.0,-0.67471,0.00019,20.76325]
[1777888953494,32.54,79630.4,0.0,-0.67333,0.00019,20.80073]
[1777888954500,32.55,79631.7,0.0,-0.67299,0.00019,20.80986]
[1777888959538,32.65,79628.94,0.0,-0.67301,0.00019,20.80868]
[1777888963565,32.7,79614.63,0.0,-0.67549,0.00019,20.74037]
[1777888964572,32.72,79608.82,0.0,-0.67651,0.00019,20.71181]
[1777888967593,32.73,79596.15,0.0,-0.67885,0.00019,20.64643]
[1777888971626,32.73,79572.79,0.0,-0.68325,0.00019,20.52091]
[1777888972633,32.73,79557.02,0.0,-0.68623,0.00019,20.43424]
[1777888974649,32.74,79565.1,0.0,-0.68468,0.00019,20.47964]
[1777888977671,32.74,79557.74,0.0,-0.68606,0.00019,20.43916]
[1777888978677,32.74,79547.08,0.0,-0.68805,0.00019,20.38051]
[1777888980691,32.74,79555.97,0.0,-0.68636,0.00019,20.43048]
[1777888982731,32.74,79461.09,0.0,-0.70398,0.00018,19.88839]
[1777888983745,32.76,79433.03,0.0,-0.70903,0.00018,19.72343]
[1777888984745,32.76,79428.9,0.0,-0.70974,0.00018,19.69983]
[1777888985753,32.76,79439.35,0.0,-0.70783,0.00018,19.76286]
[1777888986760,32.77,79425.11,0.0,-0.71042,0.00018,19.67735]
[1777888987781,32.77,79422.02,0.0,-0.71093,0.00018,19.66028]
[1777888988774,32.79,79458.87,0.0,-0.70411,0.00018,19.88359]
[1777888989781,32.8,79457.68,0.0,-0.7043,0.00018,19.87759]
[1777888990796,32.81,79470.52,0.0,-0.70186,0.00018,19.95553]
[1777888991795,32.81,79467.58,0.0,-0.7024,0.00018,19.93849]
[1777888992808,32.81,79440.92,0.0,-0.70726,0.00018,19.7813]
[1777888993819,32.83,79434.11,0.0,-0.7084,0.00018,19.74348]
[1777888994819,32.83,79457.76,0.0,-0.70408,0.00018,19.88425]
[1777888995832,32.83,79473.55,0.0,-0.70119,0.00018,19.97695]
[1777888999859,32.83,79482.49,0.0,-0.69953,0.00018,20.02938]
[1777889002880,32.84,79489.71,0.0,-0.69818,0.00018,20.07163]
[1777889003888,32.84,79499.3,0.0,-0.6964,0.00018,20.12687]
[1777889005902,32.84,79491.7,0.0,-0.6978,0.00018,20.08355]
[1777889006909,32.84,79498.18,0.0,-0.69659,0.00018,20.12091]
[1777889007916,32.84,79486.12,0.0,-0.69882,0.00018,20.05165]
[1777889010938,32.84,79499.9,0.0,-0.69626,0.00018,20.13138]
[1777889012951,32.85,79518.46,0.0,-0.69284,0.00019,20.23263]
[1777889015972,32.85,79528.09,0.0,-0.69103,0.00019,20.28728]
[1777889017696,32.85,79545.32,0.0,-0.68781,0.00019,20.38337]
[1777889017986,32.85,79545.32,0.0,-0.6878,0.00019,20.38349]
[1777889018992,32.85,79552.53,0.0,-0.68645,0.00019,20.42335]
[1777889021724,32.85,79456.37,0.0,-0.70424,0.00018,19.87554]
[1777889022732,32.85,79447.31,0.0,-0.70588,0.00018,19.82231]
[1777889023033,32.86,79446.55,0.0,-0.70602,0.00018,19.81787]
[1777889024042,32.86,79403.84,0.0,-0.71371,0.00018,19.5627]
[1777889025055,32.87,79411.39,0.0,-0.71229,0.00018,19.61041]
[1777889027066,32.88,79428.91,0.0,-0.70908,0.00018,19.71732]
[1777889028073,32.88,79422.55,0.0,-0.71022,0.00018,19.67934]
[1777889029080,32.88,79427.76,0.0,-0.70928,0.00018,19.7107]
[1777889032805,32.88,79409.07,0.0,-0.71264,0.00018,19.59839]
[1777889033109,32.89,79409.49,0.0,-0.71251,0.00018,19.60291]
[1777889036130,32.9,79393.3,0.0,-0.71537,0.00018,19.5059]
[1777889037141,32.91,79408.02,0.0,-0.71265,0.00018,19.59789]
[1777889038145,32.91,79386.69,0.0,-0.71647,0.00018,19.4681]
[1777889039155,32.92,79364.65,0.0,-0.72037,0.00018,19.33314]
[1777889040182,32.94,79339.12,0.0,-0.72479,0.00018,19.17701]
[1777889042881,32.94,79311.9,0.0,-0.72955,0.00017,19.00523]
[1777889043179,32.95,79311.9,0.0,-0.72948,0.00017,19.00779]
[1777889045193,32.97,79294.41,0.0,-0.73241,0.00017,18.90003]
[1777889046204,32.97,79282.0,0.0,-0.73456,0.00017,18.82]
[1777889047212,32.98,79264.69,0.0,-0.73751,0.00017,18.70914]
[1777889048221,32.99,79237.19,0.0,-0.74215,0.00017,18.53145]
[1777889049942,33.02,79240.15,0.0,-0.74145,0.00017,18.55812]
[1777889051249,33.04,79295.32,0.0,-0.73179,0.00017,18.92241]
[1777889052249,33.06,79288.08,0.0,-0.73295,0.00017,18.87914]
[1777889053266,33.07,79286.01,0.0,-0.73321,0.00017,18.86941]
[1777889054283,33.08,79263.88,0.0,-0.73695,0.00017,18.72923]
[1777889055297,33.09,79232.43,0.0,-0.74227,0.00017,18.52591]
[1777889056294,33.12,79257.87,0.0,-0.73775,0.00017,18.69855]
[1777889057298,33.13,79262.78,0.0,-0.73682,0.00017,18.73379]
[1777889060021,33.17,79269.0,0.0,-0.73549,0.00017,18.78349]
[1777889061326,33.18,79258.62,0.0,-0.73721,0.00017,18.71871]
[1777889062333,33.2,79231.12,0.0,-0.74181,0.00017,18.54261]
[1777889063340,33.21,79227.43,0.0,-0.74233,0.00017,18.52235]
[1777889064347,33.24,79239.91,0.0,-0.74006,0.00017,18.60982]
[1777889065356,33.25,79229.61,0.0,-0.74172,0.00017,18.5457]
[1777889067378,33.26,79217.35,0.0,-0.74372,0.00017,18.46819]
[1777889068384,33.26,79217.52,0.0,-0.74369,0.00017,18.46938]
[1777889069390,33.27,79235.86,0.0,-0.74049,0.00017,18.59271]
[1777889070398,33.28,79211.34,0.0,-0.74463,0.00017,18.43241]
[1777889071408,33.29,79205.08,0.0,-0.74562,0.00017,18.39004]
[1777889072415,33.31,79201.86,0.0,-0.746,0.00017,18.37486]
[1777889073422,33.32,79193.87,0.0,-0.74734,0.00017,18.32231]
[1777889075443,33.33,79186.24,0.0,-0.74854,0.00017,18.27439]
[1777889080481,33.36,79184.35,0.0,-0.74861,0.00017,18.27124]
[1777889082492,33.38,79201.18,0.0,-0.74569,0.00017,18.38662]
[1777889083500,33.38,79215.15,0.0,-0.74333,0.00017,18.47867]
[1777889084505,33.38,79226.65,0.0,-0.74139,0.00017,18.55401]
[1777889086531,33.39,79232.14,0.0,-0.74044,0.00017,18.59034]
[1777889087530,33.39,79237.83,0.0,-0.73947,0.00017,18.62756]
[1777889090552,33.39,79230.11,0.0,-0.74075,0.00017,18.5785]
[1777889091558,33.39,79235.41,0.0,-0.73984,0.00017,18.61324]
[1777889094579,33.4,79229.2,0.0,-0.74087,0.00017,18.57389]
[1777889095586,33.4,79220.14,0.0,-0.74239,0.00017,18.5152]
[1777889096594,33.4,79216.9,0.0,-0.74293,0.00017,18.4944]
[1777889097600,33.4,79229.66,0.0,-0.74076,0.00017,18.57799]
[1777889098608,33.4,79230.15,0.0,-0.74067,0.00017,18.58155]
[1777889099615,33.4,79219.37,0.0,-0.74248,0.00017,18.51168]
[1777889100632,33.4,79231.93,0.0,-0.74036,0.00017,18.5934]
[1777889101636,33.41,79199.94,0.0,-0.74568,0.00017,18.38681]
[1777889102643,33.41,79191.08,0.0,-0.74716,0.00017,18.32845]
[1777889103647,33.44,79214.46,0.0,-0.74309,0.00017,18.48767]
[1777889104653,33.45,79220.52,0.0,-0.74195,0.00017,18.5315]
[1777889105661,33.46,79209.1,0.0,-0.74387,0.00017,18.45735]
[1777889106671,33.47,79199.11,0.0,-0.74546,0.00017,18.39485]
[1777889107674,33.48,79191.19,0.0,-0.74672,0.00017,18.34535]
[1777889108680,33.49,79188.26,0.0,-0.74712,0.00017,18.32907]
[1777889111711,33.53,79173.47,0.0,-0.74934,0.00017,18.2408]
[1777889112709,33.54,79171.09,0.0,-0.74963,0.00017,18.22898]
[1777889116736,33.57,79167.26,0.0,-0.75009,0.00017,18.21015]
[1777889120806,33.6,79150.81,0.0,-0.75258,0.00016,18.10972]
[1777889121777,33.61,79137.38,0.0,-0.75472,0.00016,18.02237]
[1777889122785,33.61,79136.82,0.0,-0.7548,0.00016,18.01904]
[1777889125813,33.62,79142.46,0.0,-0.75385,0.00016,18.05789]
[1777889126819,33.63,79149.86,0.0,-0.75255,0.00016,18.11072]
[1777889127829,33.64,79148.93,0.0,-0.75262,0.00016,18.10754]
[1777889128833,33.66,79158.42,0.0,-0.75096,0.00016,18.17457]
[1777889129841,33.67,79158.53,0.0,-0.75086,0.00016,18.17865]
[1777889132865,33.71,79178.24,0.0,-0.74738,0.00017,18.31379]
[1777889133869,33.71,79164.5,0.0,-0.74964,0.00016,18.22386]
[1777889134882,33.72,79157.69,0.0,-0.75071,0.00016,18.18087]
[1777889135885,33.73,79174.69,0.0,-0.74782,0.00017,18.29616]
[1777889136892,33.73,79182.94,0.0,-0.74645,0.00017,18.3504]
[1777889137913,33.74,79180.99,0.0,-0.74676,0.00017,18.3379]
[1777889139922,33.74,79174.12,0.0,-0.74788,0.00017,18.29346]
[1777889140993,33.74,79166.31,0.0,-0.74917,0.00016,18.24247]
[1777889141947,33.74,79159.93,0.0,-0.75021,0.00016,18.20064]
[1777889142954,33.74,79133.29,0.0,-0.75457,0.00016,18.02438]
[1777889143963,33.74,79120.62,0.0,-0.75662,0.00016,17.94018]
[1777889144971,33.75,79119.63,0.0,-0.75668,0.00016,17.93735]
[1777889148008,33.78,79127.56,0.0,-0.75521,0.00016,17.99766]
[1777889151016,33.81,79123.25,0.0,-0.7557,0.00016,17.97737]
[1777889153038,33.83,79119.81,0.0,-0.75616,0.00016,17.95833]
[1777889154038,33.85,79131.19,0.0,-0.7542,0.00016,18.03851]
[1777889155048,33.85,79130.14,0.0,-0.75436,0.00016,18.03192]
[1777889160081,33.86,79125.74,0.0,-0.75502,0.00016,18.00463]
[1777889162107,33.86,79114.69,0.0,-0.7568,0.00016,17.93169]
[1777889163113,33.86,79105.35,0.0,-0.7583,0.00016,17.86959]
[1777889164112,33.86,79094.17,0.0,-0.76008,0.00016,17.79502]
[1777889165118,33.86,79089.18,0.0,-0.76087,0.00016,17.7619]
[1777889166125,33.86,79082.35,0.0,-0.76196,0.00016,17.71626]
[1777889167138,33.88,79073.09,0.0,-0.76334,0.00016,17.65745]
[1777889168145,33.89,79071.49,0.0,-0.7635,0.00016,17.65091]
[1777889173177,33.97,79069.77,0.0,-0.76326,0.00016,17.66026]
[1777889176201,34.0,79083.08,0.0,-0.76094,0.00016,17.75779]
[1777889177207,34.0,79068.08,0.0,-0.76332,0.00016,17.65736]
[1777889178214,34.01,79069.8,0.0,-0.76295,0.00016,17.67272]
[1777889183250,34.05,79070.44,0.0,-0.76262,0.00016,17.68656]
[1777889188297,34.05,79070.26,0.0,-0.76261,0.00016,17.68708]
[1777889191039,34.06,79063.89,0.0,-0.76363,0.00016,17.64042]
[1777889193327,34.06,79020.41,0.0,-0.77044,0.00016,17.34664]
[1777889194337,34.07,79018.63,0.0,-0.77061,0.00016,17.33922]
[1777889195337,34.09,79008.07,0.0,-0.77214,0.00015,17.27198]
[1777889196342,34.1,79003.74,0.0,-0.77274,0.00015,17.24529]
[1777889198358,34.13,78995.44,0.0,-0.77384,0.00015,17.19638]
[1777889199366,34.14,78987.81,0.0,-0.7749,0.00015,17.14904]
[1777889201130,34.17,78959.64,0.0,-0.779,0.00015,16.96445]
[1777889202390,34.19,78960.39,0.0,-0.77874,0.00015,16.97594]
[1777889203416,34.21,78951.81,0.0,-0.77993,0.00015,16.9216]
[1777889204420,34.23,78926.8,0.0,-0.78358,0.00015,16.75408]
[1777889205413,34.25,78885.26,0.0,-0.78963,0.00015,16.47094]
[1777889206419,34.27,78887.44,0.0,-0.78913,0.00015,16.49415]
[1777889207426,34.3,78892.73,0.0,-0.78814,0.00015,16.54079]
[1777889211206,34.4,78875.98,0.0,-0.78994,0.00015,16.45452]
[1777889212463,34.42,78874.1,0.0,-0.79005,0.00015,16.44918]
[1777889213467,34.44,78866.85,0.0,-0.79098,0.00015,16.40499]
[1777889214477,34.46,78868.06,0.0,-0.79065,0.00015,16.42024]
[1777889216488,34.52,78886.47,0.0,-0.78758,0.00015,16.56515]
[1777889217496,34.54,78887.45,0.0,-0.78726,0.00015,16.57956]
[1777889218502,34.56,78881.4,0.0,-0.78799,0.00015,16.54516]
[1777889219508,34.59,78881.27,0.0,-0.78784,0.00015,16.55199]
[1777889222534,34.65,78865.44,0.0,-0.7897,0.00015,16.46331]
[1777889223545,34.67,78854.31,0.0,-0.79123,0.00015,16.39054]
[1777889224548,34.68,78823.9,0.0,-0.79551,0.00014,16.18437]
[1777889225567,34.7,78803.66,0.0,-0.79828,0.00014,16.04921]
[1777889226564,34.72,78789.12,0.0,-0.80021,0.00014,15.95369]
[1777889227572,34.74,78800.25,0.0,-0.79849,0.00014,16.03858]
[1777889228579,34.76,78793.13,0.0,-0.79936,0.00014,15.99524]
[1777889229585,34.78,78766.65,0.0,-0.80295,0.00014,15.81691]
[1777889230593,34.8,78752.95,0.0,-0.80475,0.00014,15.72649]
[1777889231612,34.81,78725.56,0.0,-0.80844,0.00014,15.53915]
[1777889232609,34.82,78686.18,0.0,-0.81373,0.00014,15.26542]
[1777889233619,34.85,78692.08,0.0,-0.81276,0.00014,15.31608]
[1777889234630,34.87,78731.55,0.0,-0.8072,0.00014,15.60174]
[1777889235632,34.89,78712.68,0.0,-0.80963,0.00014,15.47721]
[1777889236645,34.92,78740.26,0.0,-0.80565,0.00014,15.67993]
[1777889237647,34.95,78767.47,0.0,-0.80166,0.00014,15.87973]
[1777889238657,34.97,78814.1,0.0,-0.79489,0.00014,16.21162]
[1777889239678,34.98,78822.61,0.0,-0.79366,0.00014,16.27097]
[1777889240687,34.98,78843.91,0.0,-0.79059,0.00014,16.41797]
[1777889241686,34.98,78860.58,0.0,-0.78817,0.00015,16.53276]
[1777889242693,34.98,78874.93,0.0,-0.78607,0.00015,16.63119]
[1777889243700,34.98,78869.14,0.0,-0.7869,0.00015,16.59211]
[1777889244706,34.99,78878.7,0.0,-0.7855,0.00015,16.65769]
[1777889245715,34.99,78887.1,0.0,-0.78426,0.00015,16.71518]
[1777889246721,34.99,78885.53,0.0,-0.78449,0.00015,16.70479]
[1777889247728,34.99,78892.94,0.0,-0.78339,0.00015,16.75554]
[1777889248744,34.99,78896.8,0.0,-0.78281,0.00015,16.78209]
[1777889250760,34.99,78903.17,0.0,-0.78186,0.00015,16.82589]
[1777889251763,34.99,78918.35,0.0,-0.77965,0.00015,16.92391]
[1777889252790,34.99,78921.63,0.0,-0.77916,0.00015,16.94631]
[1777889253778,35.0,78939.72,0.0,-0.77645,0.00015,17.06834]
[1777889254785,35.0,78940.98,0.0,-0.77625,0.00015,17.07718]
[1777889255795,35.0,78949.7,0.0,-0.77494,0.00015,17.13607]
[1777889256799,35.0,78957.12,0.0,-0.77381,0.00015,17.18607]
[1777889257806,35.0,78959.98,0.0,-0.77337,0.00015,17.20572]
[1777889258813,35.0,78966.57,0.0,-0.77237,0.00015,17.24964]
[1777889259820,35.0,78955.06,0.0,-0.7741,0.00015,17.17324]
[1777889260827,35.0,78949.58,0.0,-0.77492,0.00015,17.13671]
[1777889262842,35.01,78944.34,0.0,-0.7757,0.00015,17.10197]
[1777889263915,35.01,78933.58,0.0,-0.7773,0.00015,17.02998]
[1777889264864,35.01,78924.82,0.0,-0.77861,0.00015,16.97109]
[1777889265885,35.01,78893.57,0.0,-0.78322,0.00015,16.76025]
[1777889266880,35.01,78870.66,0.0,-0.78657,0.00015,16.60463]
[1777889267885,35.01,78866.18,0.0,-0.78722,0.00015,16.5741]
[1777889268905,35.01,78854.7,0.0,-0.78888,0.00014,16.49594]
[1777889269898,35.01,78855.52,0.0,-0.78876,0.00014,16.50168]
[1777889270908,35.01,78870.01,0.0,-0.78665,0.00015,16.60084]
[1777889271913,35.01,78857.58,0.0,-0.78845,0.00014,16.51631]
[1777889272919,35.01,78839.69,0.0,-0.79103,0.00014,16.39395]
[1777889273990,35.01,78825.95,0.0,-0.79299,0.00014,16.29986]
[1777889274940,35.01,78805.14,0.0,-0.79595,0.00014,16.15697]
[1777889275950,35.01,78790.52,0.0,-0.79801,0.00014,16.05632]
[1777889277962,35.01,78780.93,0.0,-0.79935,0.00014,15.99045]
[1777889278969,35.01,78772.43,0.0,-0.80054,0.00014,15.93153]
[1777889279978,35.02,78780.21,0.0,-0.79945,0.00014,15.98581]
[1777889280990,35.02,78795.01,0.0,-0.79735,0.00014,16.08864]
[1777889282002,35.02,78788.52,0.0,-0.79825,0.00014,16.0447]
[1777889283015,35.03,78760.59,0.0,-0.80211,0.00014,15.85377]
[1777889284039,35.03,78744.58,0.0,-0.80433,0.00014,15.74245]
[1777889285025,35.04,78742.91,0.0,-0.80445,0.00014,15.73651]
[1777889286030,35.05,78718.52,0.0,-0.80775,0.00014,15.56887]
[1777889287038,35.06,78706.03,0.0,-0.80937,0.00014,15.48613]
[1777889288053,35.08,78687.08,0.0,-0.81183,0.00014,15.35908]
[1777889289051,35.09,78679.82,0.0,-0.81271,0.00013,15.3135]
[1777889290061,35.11,78689.74,0.0,-0.81125,0.00014,15.38879]
[1777889291064,35.13,78691.17,0.0,-0.81092,0.00014,15.40541]
[1777889293087,35.17,78708.73,0.0,-0.80829,0.00014,15.54015]
[1777889294093,35.18,78693.11,0.0,-0.81029,0.00014,15.4378]
[1777889295100,35.2,78672.23,0.0,-0.81301,0.00013,15.2964]
[1777889296107,35.21,78666.38,0.0,-0.81371,0.00013,15.25984]
[1777889298124,35.23,78678.32,0.0,-0.81194,0.00013,15.3519]
[1777889299128,35.27,78691.98,0.0,-0.80982,0.00014,15.46081]
[1777889301143,35.29,78682.66,0.0,-0.81097,0.00013,15.40155]
[1777889302149,35.29,78662.5,0.0,-0.81365,0.00013,15.26208]
[1777889303162,35.29,78648.73,0.0,-0.81549,0.00013,15.16608]
[1777889304169,35.31,78649.96,0.0,-0.8152,0.00013,15.18078]
[1777889309209,35.37,78657.99,0.0,-0.81373,0.00013,15.25746]
[1777889310214,35.39,78664.51,0.0,-0.81273,0.00013,15.30929]
[1777889311228,35.39,78674.18,0.0,-0.81147,0.00013,15.37208]
[1777889312230,35.39,78677.09,0.0,-0.81106,0.00013,15.39288]
[1777889313238,35.39,78670.35,0.0,-0.81196,0.00013,15.34656]
[1777889314245,35.39,78660.01,0.0,-0.81333,0.00013,15.27508]
[1777889315256,35.39,78653.91,0.0,-0.81415,0.00013,15.2327]
[1777889316273,35.39,78628.88,0.0,-0.81745,0.00013,15.05894]
[1777889317272,35.4,78623.27,0.0,-0.81812,0.00013,15.02294]
[1777889318277,35.42,78629.46,0.0,-0.81717,0.00013,15.07314]
[1777889319285,35.42,78630.33,0.0,-0.81705,0.00013,15.07984]
[1777889321300,35.43,78642.22,0.0,-0.81545,0.00013,15.16377]
[1777889322306,35.45,78655.3,0.0,-0.81358,0.00013,15.26149]
[1777889323313,35.47,78662.67,0.0,-0.81246,0.00013,15.31994]
[1777889324323,35.47,78667.33,0.0,-0.81182,0.00013,15.35287]
[1777889329358,35.48,78661.54,0.0,-0.81254,0.00013,15.3153]
[1777889332382,35.49,78670.88,0.0,-0.81117,0.00013,15.38613]
[1777889333391,35.49,78655.57,0.0,-0.81321,0.00013,15.28046]
[1777889334400,35.49,78641.22,0.0,-0.81511,0.00013,15.181]
[1777889335403,35.5,78637.12,0.0,-0.81564,0.00013,15.15326]
[1777889337419,35.5,78648.24,0.0,-0.81415,0.00013,15.23139]
[1777889338427,35.51,78650.63,0.0,-0.81375,0.00013,15.25216]
[1777889341450,35.55,78672.79,0.0,-0.81054,0.00013,15.41841]
[1777889342456,35.55,78670.15,0.0,-0.81089,0.00013,15.40037]
[1777889343466,35.55,78642.67,0.0,-0.81454,0.00013,15.21061]
[1777889344474,35.57,78650.13,0.0,-0.8134,0.00013,15.27005]
[1777889345479,35.59,78656.71,0.0,-0.81242,0.00013,15.32079]
[1777889346515,35.6,78662.3,0.0,-0.81158,0.00013,15.36401]
[1777889347494,35.62,78680.48,0.0,-0.80903,0.00013,15.495]
[1777889348500,35.62,78693.17,0.0,-0.80732,0.00013,15.58265]
[1777889349508,35.62,78695.72,0.0,-0.80697,0.00014,15.60046]
[1777889350518,35.62,78711.93,0.0,-0.80476,0.00014,15.71192]
[1777889352324,35.62,78737.09,0.0,-0.80131,0.00014,15.88481]
[1777889353538,35.62,78726.52,0.0,-0.80275,0.00014,15.81277]
[1777889354552,35.62,78726.0,0.0,-0.80282,0.00014,15.8093]
[1777889356558,35.62,78718.3,0.0,-0.80387,0.00014,15.75675]
[1777889358573,35.62,78725.44,0.0,-0.80289,0.00014,15.80578]
[1777889359579,35.62,78710.35,0.0,-0.80495,0.00014,15.70252]
[1777889360594,35.63,78706.54,0.0,-0.80546,0.00014,15.67655]
[1777889362400,35.63,78699.01,0.0,-0.80648,0.00014,15.62502]
[1777889363609,35.63,78720.6,0.0,-0.80354,0.00014,15.77318]
[1777889364617,35.63,78725.64,0.0,-0.80285,0.00014,15.80789]
[1777889365623,35.63,78734.93,0.0,-0.80157,0.00014,15.87156]
[1777889366631,35.63,78747.01,0.0,-0.7999,0.00014,15.95422]
[1777889367639,35.63,78756.18,0.0,-0.79864,0.00014,16.0167]
[1777889368644,35.63,78775.05,0.0,-0.79601,0.00014,16.14517]
[1777889369657,35.63,78776.33,0.0,-0.79583,0.00014,16.1538]
[1777889372470,35.63,78789.21,0.0,-0.79407,0.00014,16.23602]
[1777889373683,35.63,78788.93,0.0,-0.79411,0.00014,16.23411]
[1777889374689,35.63,78783.12,0.0,-0.79493,0.00014,16.19478]
[1777889376704,35.63,78792.1,0.0,-0.79367,0.00014,16.25566]
[1777889381739,35.63,78796.15,0.0,-0.7931,0.00014,16.28273]
[1777889386773,35.63,78817.54,0.0,-0.79008,0.00014,16.42688]
[1777889387781,35.63,78828.49,0.0,-0.78853,0.00014,16.50048]
[1777889388788,35.63,78833.58,0.0,-0.7878,0.00014,16.53465]
[1777889389795,35.63,78839.63,0.0,-0.78694,0.00014,16.57513]
[1777889390804,35.63,78851.42,0.0,-0.78525,0.00014,16.65406]
[1777889391814,35.63,78846.5,0.0,-0.78596,0.00014,16.621]
[1777889392817,35.63,78833.76,0.0,-0.78779,0.00014,16.53545]
[1777889395838,35.63,78824.31,0.0,-0.78914,0.00014,16.47169]
[1777889397851,35.63,78835.06,0.0,-0.78761,0.00014,16.54386]
[1777889399865,35.62,78827.35,0.0,-0.78871,0.00014,16.49183]
[1777889401895,35.62,78821.16,0.0,-0.78959,0.00014,16.45011]
[1777889402896,35.62,78796.37,0.0,-0.7931,0.00014,16.28269]
[1777889403905,35.62,78775.18,0.0,-0.79608,0.00014,16.13883]
[1777889404913,35.62,78767.62,0.0,-0.79714,0.00014,16.08733]
[1777889405919,35.62,78765.41,0.0,-0.79744,0.00014,16.07234]
[1777889406923,35.62,78755.21,0.0,-0.79886,0.00014,16.00287]
[1777889407932,35.62,78752.35,0.0,-0.79926,0.00014,15.98345]
[1777889410952,35.62,78757.57,0.0,-0.79853,0.00014,16.01933]
[1777889411960,35.62,78763.39,0.0,-0.79772,0.00014,16.05906]
[1777889412966,35.62,78762.15,0.0,-0.79789,0.00014,16.05071]
[1777889413984,35.62,78756.03,0.0,-0.79873,0.00014,16.00917]
[1777889417001,35.63,78762.79,0.0,-0.79779,0.00014,16.05556]
[1777889420029,35.63,78765.11,0.0,-0.79746,0.00014,16.07156]
[1777889422042,35.63,78743.45,0.0,-0.80046,0.00014,15.92405]
[1777889423049,35.63,78739.43,0.0,-0.80101,0.00014,15.89657]
[1777889424083,35.63,78733.87,0.0,-0.80178,0.00014,15.85859]
[1777889425103,35.63,78722.89,0.0,-0.80328,0.00014,15.78355]
[1777889426078,35.63,78701.93,0.0,-0.80612,0.00014,15.64033]
[1777889428092,35.63,78693.18,0.0,-0.8073,0.00013,15.58055]
[1777889429105,35.63,78691.29,0.0,-0.80755,0.00013,15.56789]
[1777889431115,35.63,78696.77,0.0,-0.80685,0.00014,15.60099]
[1777889433143,35.63,78705.91,0.0,-0.8056,0.00014,15.66393]
[1777889435149,35.63,78723.65,0.0,-0.80318,0.00014,15.78587]
[1777889436157,35.63,78734.13,0.0,-0.80174,0.00014,15.85772]
[1777889437167,35.63,78734.81,0.0,-0.80164,0.00014,15.86251]
[1777889441200,35.63,78747.95,0.0,-0.79983,0.00014,15.9524]
[1777889442206,35.63,78767.4,0.0,-0.79713,0.00014,16.08478]
[1777889443232,35.63,78781.26,0.0,-0.79519,0.00014,16.17888]
[1777889444225,35.63,78799.43,0.0,-0.79264,0.00014,16.30194]
[1777889445231,35.63,78792.6,0.0,-0.7936,0.00014,16.25578]
[1777889446237,35.63,78788.92,0.0,-0.79412,0.00014,16.23098]
[1777889447246,35.64,78782.75,0.0,-0.79498,0.00014,16.18933]
[1777889450269,35.64,78790.18,0.0,-0.79394,0.00014,16.23952]
[1777889451283,35.64,78773.85,0.0,-0.79622,0.00014,16.12897]
[1777889452283,35.64,78755.12,0.0,-0.79882,0.00014,16.00174]
[1777889453293,35.64,78721.81,0.0,-0.8034,0.00014,15.77472]
[1777889454298,35.64,78714.61,0.0,-0.80437,0.00014,15.72594]
[1777889455305,35.64,78728.5,0.0,-0.80247,0.00014,15.82093]
[1777889456312,35.64,78717.24,0.0,-0.804,0.00014,15.74444]
[1777889457319,35.64,78707.19,0.0,-0.80536,0.00014,15.676]
[1777889462355,35.64,78674.53,0.0,-0.80974,0.00013,15.45292]
[1777889463362,35.64,78653.35,0.0,-0.81257,0.00013,15.30706]
[1777889464380,35.64,78645.12,0.0,-0.81365,0.00013,15.25078]
[1777889465410,35.65,78625.79,0.0,-0.81618,0.00013,15.11776]
[1777889466402,35.65,78607.31,0.0,-0.81858,0.00013,14.99079]
[1777889467408,35.65,78604.52,0.0,-0.81893,0.00013,14.97217]
[1777889468418,35.65,78620.66,0.0,-0.81683,0.00013,15.08383]
[1777889470431,35.67,78621.03,0.0,-0.81666,0.00013,15.09247]
[1777889471437,35.67,78634.87,0.0,-0.81482,0.00013,15.18916]
[1777889473456,35.67,78633.24,0.0,-0.81503,0.00013,15.17834]
[1777889474466,35.67,78651.31,0.0,-0.81263,0.00013,15.30338]
[1777889475469,35.68,78659.9,0.0,-0.81147,0.00013,15.36331]
[1777889476476,35.68,78665.35,0.0,-0.81073,0.00013,15.40166]
[1777889477484,35.68,78659.25,0.0,-0.81154,0.00013,15.36006]
[1777889479498,35.68,78670.2,0.0,-0.81006,0.00013,15.43636]
[1777889480504,35.68,78679.47,0.0,-0.80882,0.00013,15.50004]
[1777889481512,35.69,78693.18,0.0,-0.80695,0.00013,15.59522]
[1777889482520,35.69,78692.56,0.0,-0.80703,0.00013,15.59124]
[1777889484536,35.69,78723.72,0.0,-0.80279,0.00014,15.8048]
[1777889485544,35.69,78750.85,0.0,-0.79904,0.00014,15.99031]
[1777889486551,35.69,78759.88,0.0,-0.79777,0.00014,16.05271]
[1777889487558,35.69,78753.2,0.0,-0.79869,0.00014,16.00771]
[1777889488565,35.69,78749.2,0.0,-0.79924,0.00014,15.98079]
[1777889489572,35.7,78742.25,0.0,-0.80019,0.00014,15.93381]
[1777889491587,35.7,78736.79,0.0,-0.80097,0.00014,15.89235]
[1777889492594,35.7,78730.92,0.0,-0.80177,0.00014,15.85275]
[1777889495625,35.7,78721.58,0.0,-0.80303,0.00014,15.7899]
[1777889496622,35.7,78720.58,0.0,-0.80316,0.00014,15.78328]
[1777889497630,35.7,78726.73,0.0,-0.80231,0.00014,15.82574]
[1777889498637,35.71,78732.5,0.0,-0.80151,0.00014,15.86552]
[1777889500675,35.71,78727.34,0.0,-0.8022,0.00014,15.83105]
[1777889501672,35.71,78719.58,0.0,-0.80326,0.00014,15.77812]
[1777889502675,35.71,78701.53,0.0,-0.8057,0.00014,15.65521]
[1777889503685,35.71,78698.24,0.0,-0.80614,0.00014,15.63304]
[1777889504688,35.71,78707.37,0.0,-0.80489,0.00014,15.69602]
[1777889506705,35.71,78691.96,0.0,-0.80697,0.00013,15.59118]
[1777889507710,35.71,78690.41,0.0,-0.80717,0.00013,15.58089]
[1777889509723,35.72,78698.1,0.0,-0.80612,0.00014,15.6342]
[1777889510740,35.72,78699.49,0.0,-0.80592,0.00014,15.64409]
[1777889515774,35.72,78694.09,0.0,-0.80662,0.00013,15.60891]
[1777889516789,35.72,78688.4,0.0,-0.80738,0.00013,15.57023]
[1777889517795,35.72,78693.6,0.0,-0.80667,0.00013,15.60615]
[1777889519805,35.73,78696.48,0.0,-0.80626,0.00014,15.62683]
[1777889520812,35.73,78702.33,0.0,-0.80546,0.00014,15.66738]
[1777889523634,35.73,78687.75,0.0,-0.80741,0.00013,15.56837]
[1777889524867,35.73,78686.78,0.0,-0.80753,0.00013,15.56217]
[1777889526888,35.74,78681.4,0.0,-0.80823,0.00013,15.52662]
[1777889528896,35.76,78702.11,0.0,-0.8053,0.00014,15.67513]
[1777889529903,35.76,78711.97,0.0,-0.80395,0.00014,15.7429]
[1777889530910,35.76,78719.56,0.0,-0.80291,0.00014,15.79503]
[1777889531917,35.76,78721.92,0.0,-0.80258,0.00014,15.81142]
[1777889533706,35.76,78731.49,0.0,-0.80126,0.00014,15.87709]
[1777889535946,35.76,78744.74,0.0,-0.79944,0.00014,15.9675]
[1777889536952,35.76,78755.83,0.0,-0.79789,0.00014,16.04327]
[1777889537959,35.77,78760.01,0.0,-0.7973,0.00014,16.07206]
[1777889539974,35.77,78770.88,0.0,-0.79578,0.00014,16.14642]
[1777889541990,35.77,78759.17,0.0,-0.79739,0.00014,16.068]
[1777889542996,35.77,78750.22,0.0,-0.79862,0.00014,16.00763]
[1777889544004,35.77,78736.54,0.0,-0.8005,0.00014,15.91501]
[1777889545015,35.77,78733.13,0.0,-0.80096,0.00014,15.89217]
[1777889547025,35.77,78727.33,0.0,-0.80174,0.00014,15.85314]
[1777889550046,35.78,78732.64,0.0,-0.801,0.00014,15.88989]
[1777889552061,35.78,78713.87,0.0,-0.8036,0.00014,15.75755]
[1777889553066,35.78,78710.64,0.0,-0.80404,0.00014,15.73571]
[1777889556087,35.78,78717.54,0.0,-0.80308,0.00014,15.7837]
[1777889557094,35.78,78724.62,0.0,-0.80211,0.00014,15.83221]
[1777889558101,35.78,78727.09,0.0,-0.80176,0.00014,15.84928]
[1777889563137,35.85,78735.39,0.0,-0.80019,0.00014,15.92634]
[1777889565152,35.89,78728.2,0.0,-0.80092,0.00014,15.89018]
[1777889566158,35.91,78715.85,0.0,-0.80245,0.00014,15.81395]
[1777889567166,35.93,78708.02,0.0,-0.80334,0.00014,15.76888]
[1777889569183,35.97,78693.71,0.0,-0.80503,0.00013,15.68406]
[1777889570193,35.99,78686.6,0.0,-0.80581,0.00013,15.64395]
[1777889571197,36.02,78692.37,0.0,-0.80489,0.00013,15.69064]
[1777889573209,36.07,78697.68,0.0,-0.80384,0.00013,15.74291]
[1777889577236,36.15,78708.95,0.0,-0.80174,0.00014,15.84665]
[1777889578254,36.15,78718.84,0.0,-0.8004,0.00014,15.91319]
[1777889579257,36.2,78740.97,0.0,-0.79706,0.00014,16.07664]
[1777889580265,36.22,78749.91,0.0,-0.79572,0.00014,16.14199]
[1777889582284,36.24,78765.51,0.0,-0.79342,0.00014,16.25293]
[1777889583291,36.26,78770.39,0.0,-0.79259,0.00014,16.29239]
[1777889584298,36.26,78764.45,0.0,-0.7934,0.00014,16.25331]
[1777889585305,36.28,78748.04,0.0,-0.79555,0.00014,16.14928]
[1777889590340,36.34,78750.76,0.0,-0.79474,0.00014,16.18792]
[1777889593363,36.39,78755.84,0.0,-0.79373,0.00014,16.23639]
[1777889594369,36.41,78764.94,0.0,-0.79235,0.00014,16.30254]
[1777889596385,36.45,78770.74,0.0,-0.79132,0.00014,16.35131]
[1777889597390,36.46,78776.9,0.0,-0.79037,0.00014,16.39645]
[1777889602425,36.58,78769.11,0.0,-0.79066,0.00014,16.38121]
[1777889603433,36.61,78763.28,0.0,-0.79127,0.00014,16.35191]
[1777889606456,36.7,78776.44,0.0,-0.78885,0.00014,16.46582]
[1777889608469,36.77,78782.74,0.0,-0.78753,0.00014,16.5276]
[1777889609475,36.8,78790.81,0.0,-0.78619,0.00014,16.58963]
[1777889612499,36.91,78803.63,0.0,-0.7838,0.00014,16.69707]
[1777889616525,37.05,78798.3,0.0,-0.78362,0.00014,16.70386]
[1777889617532,37.09,78789.89,0.0,-0.78452,0.00014,16.66158]
[1777889621560,37.23,78785.06,0.0,-0.78429,0.00014,16.67115]
[1777889622567,37.27,78778.04,0.0,-0.78503,0.00014,16.63653]
[1777889623580,37.3,78771.85,0.0,-0.78564,0.00014,16.60748]
[1777889625588,37.38,78784.85,0.0,-0.78336,0.00014,16.71253]
[1777889626596,37.41,78795.06,0.0,-0.78174,0.00014,16.7866]
[1777889631632,37.57,78789.11,0.0,-0.78159,0.00014,16.79196]
[1777889634650,37.65,78776.29,0.0,-0.78282,0.00014,16.73468]
[1777889635658,37.67,78770.03,0.0,-0.78353,0.00014,16.70196]
[1777889637672,37.73,78755.39,0.0,-0.7852,0.00014,16.62414]
[1777889642706,37.86,78748.2,0.0,-0.78534,0.00014,16.6163]
[1777889645729,37.94,78744.0,0.0,-0.7854,0.00014,16.61272]
[1777889648750,38.01,78758.24,0.0,-0.78301,0.00014,16.72254]
[1777889653785,38.12,78749.06,0.0,-0.78359,0.00014,16.69454]
[1777889655800,38.16,78729.37,0.0,-0.786,0.00013,16.58252]
[1777889656806,38.18,78721.13,0.0,-0.78699,0.00013,16.53615]
[1777889660833,38.25,78715.76,0.0,-0.78724,0.00013,16.52336]
[1777889662849,38.27,78709.82,0.0,-0.7879,0.00013,16.49234]
[1777889664862,38.29,78700.55,0.0,-0.78899,0.00013,16.44071]
[1777889665877,38.3,78695.17,0.0,-0.78969,0.00013,16.40734]
[1777889666876,38.31,78687.27,0.0,-0.79065,0.00013,16.36203]
[1777889671911,38.32,78692.59,0.0,-0.78994,0.00013,16.3927]
[1777889674732,38.34,78682.22,0.0,-0.79119,0.00013,16.33309]
[1777889675938,38.34,78695.92,0.0,-0.78937,0.00013,16.41953]
[1777889677952,38.34,78702.04,0.0,-0.78853,0.00013,16.45898]
[1777889680975,38.35,78689.86,0.0,-0.79011,0.00013,16.38419]
[1777889681982,38.35,78689.5,0.0,-0.79015,0.00013,16.38234]
[1777889684803,38.37,78707.77,0.0,-0.78757,0.00013,16.50395]
[1777889686010,38.38,78712.71,0.0,-0.7869,0.00013,16.53528]
[1777889688024,38.39,78723.26,0.0,-0.78539,0.00013,16.60571]
[1777889689031,38.41,78726.75,0.0,-0.78481,0.00013,16.63224]
[1777889692052,38.46,78730.68,0.0,-0.784,0.00013,16.66934]
[1777889694873,38.49,78740.74,0.0,-0.78247,0.00013,16.73983]
[1777889696082,38.49,78739.2,0.0,-0.78267,0.00013,16.73074]
[1777889701118,38.5,78738.92,0.0,-0.78266,0.00013,16.73119]
[1777889703135,38.5,78720.84,0.0,-0.78506,0.00013,16.61988]
[1777889704143,38.5,78699.02,0.0,-0.78796,0.00013,16.48446]
[1777889705147,38.5,78689.04,0.0,-0.78927,0.00013,16.42245]
[1777889706155,38.5,78685.1,0.0,-0.78978,0.00013,16.39814]
[1777889709177,38.5,78679.87,0.0,-0.79045,0.00013,16.36641]
[1777889714212,38.51,78676.91,0.0,-0.79081,0.00013,16.34929]
[1777889716229,38.51,78668.99,0.0,-0.79183,0.00013,16.30085]
[1777889717232,38.51,78668.06,0.0,-0.79194,0.00013,16.29546]
[1777889720254,38.52,78660.66,0.0,-0.79288,0.00013,16.25044]
[1777889722268,38.52,78655.25,0.0,-0.79356,0.00013,16.21752]
[1777889725291,38.56,78620.32,0.0,-0.79785,0.00013,16.00883]
[1777889726295,38.56,78602.65,0.0,-0.80012,0.00013,15.89741]
[1777889727303,38.6,78596.99,0.0,-0.8006,0.00013,15.87293]
[1777889728310,38.61,78594.16,0.0,-0.80086,0.00013,15.86027]
[1777889730324,38.65,78606.05,0.0,-0.79912,0.00013,15.94567]
[1777889731331,38.65,78616.47,0.0,-0.79782,0.00013,16.00677]
[1777889732338,38.67,78623.13,0.0,-0.79683,0.00013,16.05501]
[1777889734353,38.71,78636.57,0.0,-0.79485,0.00013,16.15045]
[1777889735365,38.72,78639.36,0.0,-0.79439,0.00013,16.17243]
[1777889736366,38.73,78647.98,0.0,-0.79327,0.00013,16.2265]
[1777889737373,38.73,78656.49,0.0,-0.79216,0.00013,16.27987]
[1777889738383,38.73,78667.53,0.0,-0.79071,0.00013,16.34883]
[1777889739399,38.73,78668.47,0.0,-0.79058,0.00013,16.35497]
[1777889742431,38.73,78656.55,0.0,-0.79211,0.00013,16.28193]
[1777889743440,38.73,78643.69,0.0,-0.79378,0.00013,16.20178]
[1777889744458,38.73,78644.79,0.0,-0.79363,0.00013,16.20903]
[1777889745462,38.74,78658.66,0.0,-0.79182,0.00013,16.29583]
[1777889746499,38.74,78680.59,0.0,-0.78895,0.00013,16.43245]
[1777889747481,38.74,78689.54,0.0,-0.78776,0.00013,16.48843]
[1777889748488,38.74,78703.83,0.0,-0.78587,0.00013,16.57674]
[1777889749495,38.74,78708.43,0.0,-0.78526,0.00013,16.60532]
[1777889751530,38.74,78724.36,0.0,-0.78314,0.00013,16.70369]
[1777889752518,38.74,78721.9,0.0,-0.78346,0.00013,16.68873]
[1777889753526,38.74,78711.07,0.0,-0.7849,0.00013,16.62212]
[1777889754531,38.74,78700.67,0.0,-0.78627,0.00013,16.55811]
[1777889755554,38.74,78702.36,0.0,-0.78604,0.00013,16.56876]
[1777889756550,38.74,78690.62,0.0,-0.78759,0.00013,16.49642]
[1777889757557,38.74,78668.83,0.0,-0.79044,0.00013,16.36169]
[1777889758563,38.74,78653.22,0.0,-0.79247,0.00013,16.26462]
[1777889759572,38.75,78652.5,0.0,-0.79256,0.00013,16.26056]
[1777889761583,38.75,78657.59,0.0,-0.79189,0.00013,16.29271]
[1777889763597,38.75,78638.97,0.0,-0.7943,0.00013,16.17679]
[1777889764609,38.75,78633.55,0.0,-0.79499,0.00013,16.1432]
[1777889765611,38.75,78645.52,0.0,-0.79344,0.00013,16.21832]
[1777889766618,38.75,78649.6,0.0,-0.7929,0.00013,16.24395]
[1777889767625,38.75,78637.47,0.0,-0.79447,0.00013,16.16835]
[1777889768632,38.75,78631.85,0.0,-0.7952,0.00013,16.13338]
[1777889770649,38.75,78632.12,0.0,-0.79515,0.00013,16.13541]
[1777889771654,38.75,78616.87,0.0,-0.79711,0.00013,16.04019]
[1777889772662,38.75,78602.59,0.0,-0.79894,0.00013,15.95067]
[1777889773671,38.75,78595.45,0.0,-0.79985,0.00013,15.90607]
[1777889774676,38.76,78598.39,0.0,-0.79946,0.00013,15.92481]
[1777889775682,38.76,78605.98,0.0,-0.79849,0.00013,15.97257]
[1777889776690,38.76,78605.58,0.0,-0.79854,0.00013,15.97026]
[1777889778719,38.76,78617.26,0.0,-0.79703,0.00013,16.04412]
[1777889779715,38.76,78639.61,0.0,-0.79414,0.00013,16.18457]
[1777889780725,38.76,78661.35,0.0,-0.79131,0.00013,16.31993]
[1777889781729,38.76,78665.65,0.0,-0.79075,0.00013,16.34686]
[1777889783766,38.76,78673.08,0.0,-0.78976,0.00013,16.39357]
[1777889786782,38.77,78694.23,0.0,-0.78698,0.00013,16.52494]
[1777889787799,38.77,78709.34,0.0,-0.78497,0.00013,16.61836]
[1777889788788,38.77,78719.15,0.0,-0.78367,0.00013,16.67892]
[1777889789795,38.77,78720.45,0.0,-0.78349,0.00013,16.6872]
[1777889791816,38.77,78714.17,0.0,-0.78435,0.00013,16.64407]
[1777889793824,38.77,78725.03,0.0,-0.7829,0.00013,16.71133]
[1777889794830,38.77,78727.22,0.0,-0.7826,0.00013,16.72503]
[1777889797852,38.78,78732.28,0.0,-0.78191,0.00013,16.75676]
[1777889801881,38.78,78739.52,0.0,-0.78092,0.00013,16.80189]
[1777889802888,38.78,78746.86,0.0,-0.77994,0.00013,16.84677]
[1777889803897,38.78,78747.9,0.0,-0.7798,0.00013,16.85323]
[1777889808941,38.78,78738.39,0.0,-0.78106,0.00013,16.7955]
[1777889809947,38.78,78725.14,0.0,-0.78283,0.00013,16.7143]
[1777889810961,38.78,78719.84,0.0,-0.78354,0.00013,16.68176]
[1777889811963,38.78,78716.26,0.0,-0.78401,0.00013,16.65986]
[1777889813976,38.78,78710.54,0.0,-0.78477,0.00013,16.62463]
[1777889817000,38.78,78702.11,0.0,-0.78589,0.00013,16.57266]
[1777889818008,38.78,78717.51,0.0,-0.78385,0.00013,16.66746]
[1777889819014,38.78,78724.95,0.0,-0.78286,0.00013,16.71318]
[1777889820023,38.78,78720.58,0.0,-0.78344,0.00013,16.68632]
[1777889822037,38.78,78714.25,0.0,-0.78428,0.00013,16.64741]
[1777889823043,38.78,78721.18,0.0,-0.78336,0.00013,16.69003]
[1777889824050,38.78,78720.4,0.0,-0.78346,0.00013,16.68522]
[1777889825059,38.78,78715.13,0.0,-0.78416,0.00013,16.65281]
[1777889828080,38.78,78701.43,0.0,-0.78598,0.00013,16.56837]
[1777889830093,38.78,78692.62,0.0,-0.78715,0.00013,16.51387]
[1777889831103,38.78,78689.52,0.0,-0.78756,0.00013,16.49458]
[1777889832108,38.78,78683.63,0.0,-0.78833,0.00013,16.45814]
[1777889833115,38.78,78675.23,0.0,-0.78943,0.00013,16.40613]
[1777889834122,38.78,78658.4,0.0,-0.79163,0.00013,16.30174]
[1777889836136,38.78,78652.01,0.0,-0.79246,0.00013,16.26203]
[1777889841172,38.78,78648.4,0.0,-0.79292,0.00013,16.23982]
[1777889842179,38.78,78638.14,0.0,-0.79425,0.00013,16.17598]
[1777889843186,38.78,78634.1,0.0,-0.79477,0.00013,16.15096]
[1777889846044,38.78,78628.99,0.0,-0.79541,0.00013,16.11967]
[1777889848221,38.78,78623.27,0.0,-0.79615,0.00013,16.0841]
[1777889853256,38.79,78622.26,0.0,-0.7963,0.00013,16.07364]
[1777889856116,38.79,78616.13,0.0,-0.79708,0.00013,16.03575]
[1777889857287,38.79,78604.72,0.0,-0.79854,0.00013,15.96431]
[1777889858294,38.79,78603.75,0.0,-0.79866,0.00013,15.95826]
[1777889859302,38.79,78609.65,0.0,-0.79791,0.00013,15.99533]
[1777889861315,38.79,78615.15,0.0,-0.79719,0.00013,16.03037]
[1777889862323,38.79,78625.45,0.0,-0.79586,0.00013,16.09509]
[1777889864336,38.8,78623.1,0.0,-0.79609,0.00013,16.08381]
[1777889866350,38.81,78619.7,0.0,-0.79646,0.00013,16.06568]
[1777889868365,38.82,78598.7,0.0,-0.79914,0.00013,15.9346]
[1777889869390,38.82,78575.14,0.0,-0.80212,0.00013,15.78696]
[1777889870380,38.82,78561.33,0.0,-0.80386,0.00013,15.70006]
[1777889871388,38.83,78550.86,0.0,-0.80507,0.00013,15.63895]
[1777889872393,38.83,78548.09,0.0,-0.80541,0.00012,15.62186]
[1777889874416,38.84,78554.01,0.0,-0.80466,0.00013,15.65994]
[1777889879449,38.84,78549.51,0.0,-0.80519,0.00013,15.63289]
[1777889884485,38.86,78542.6,0.0,-0.80594,0.00012,15.59501]
[1777889885491,38.86,78555.34,0.0,-0.80435,0.00013,15.67526]
[1777889886499,38.86,78560.86,0.0,-0.80364,0.00013,15.7109]
[1777889891534,38.87,78552.24,0.0,-0.80468,0.00013,15.65826]
[1777889892541,38.87,78545.83,0.0,-0.80547,0.00012,15.61838]
[1777889896571,38.87,78536.6,0.0,-0.80661,0.00012,15.56112]
[1777889898585,38.87,78528.31,0.0,-0.80763,0.00012,15.50917]
[1777889902614,38.88,78534.38,0.0,-0.80685,0.00012,15.54889]
[1777889903624,38.89,78528.7,0.0,-0.80748,0.00012,15.5164]
[1777889904628,38.89,78511.51,0.0,-0.80956,0.00012,15.41015]
[1777889905635,38.9,78477.54,0.0,-0.81368,0.00012,15.19721]
[1777889906642,38.9,78465.91,0.0,-0.81509,0.00012,15.12363]
[1777889908659,38.9,78468.92,0.0,-0.81471,0.00012,15.1436]
[1777889910670,38.92,78474.13,0.0,-0.81396,0.00012,15.18239]
[1777889915705,38.94,78470.55,0.0,-0.81431,0.00012,15.16098]
[1777889917719,38.95,78476.18,0.0,-0.81361,0.00012,15.19763]
[1777889918726,38.96,78490.98,0.0,-0.81171,0.00012,15.29609]
[1777889919736,38.99,78497.51,0.0,-0.81072,0.00012,15.34686]
[1777889921747,39.0,78509.27,0.0,-0.8092,0.00012,15.42499]
[1777889922755,39.0,78525.01,0.0,-0.80725,0.00012,15.52455]
[1777889923767,39.01,78508.81,0.0,-0.80924,0.00012,15.42279]
[1777889924768,39.01,78511.55,0.0,-0.8089,0.00012,15.44024]
[1777889925778,39.01,78539.56,0.0,-0.80543,0.00012,15.61667]
[1777889926787,39.01,78575.63,0.0,-0.80089,0.00013,15.84328]
[1777889927794,39.01,78596.66,0.0,-0.79822,0.00013,15.97492]
[1777889928809,39.01,78614.02,0.0,-0.796,0.00013,16.08344]
[1777889929816,39.01,78604.92,0.0,-0.79715,0.00013,16.02699]
[1777889930829,39.01,78589.22,0.0,-0.79915,0.00013,15.92911]
[1777889931829,39.01,78576.8,0.0,-0.80072,0.00013,15.85163]
[1777889932840,39.01,78571.27,0.0,-0.80142,0.00013,15.81721]
[1777889933842,39.01,78573.42,0.0,-0.80114,0.00013,15.83096]
[1777889934845,39.01,78539.26,0.0,-0.80542,0.00012,15.61687]
[1777889935858,39.01,78517.94,0.0,-0.80806,0.00012,15.48315]
[1777889936861,39.02,78518.96,0.0,-0.80792,0.00012,15.49]
[1777889938880,39.02,78490.71,0.0,-0.81138,0.00012,15.31242]
[1777889939884,39.02,78468.58,0.0,-0.81407,0.00012,15.17282]
[1777889940890,39.02,78464.58,0.0,-0.81455,0.00012,15.14787]
[1777889941907,39.02,78469.98,0.0,-0.81389,0.00012,15.18238]
[1777889942909,39.02,78462.7,0.0,-0.81476,0.00012,15.13671]
[1777889943934,39.02,78456.78,0.0,-0.81547,0.00012,15.09966]
[1777889944933,39.02,78448.32,0.0,-0.81648,0.00012,15.04655]
[1777889945939,39.03,78447.72,0.0,-0.81654,0.00012,15.04325]
[1777889949968,39.05,78442.69,0.0,-0.81702,0.00012,15.01795]
[1777889950974,39.06,78447.48,0.0,-0.81634,0.00012,15.05364]
[1777889951980,39.08,78461.77,0.0,-0.81449,0.00012,15.15024]
[1777889952987,39.08,78456.06,0.0,-0.81517,0.00012,15.11455]
[1777889953995,39.08,78449.92,0.0,-0.81591,0.00012,15.07618]
[1777889955009,39.1,78457.46,0.0,-0.81488,0.00012,15.12968]
[1777889956011,39.1,78464.32,0.0,-0.81405,0.00012,15.17336]
[1777889957017,39.1,78451.51,0.0,-0.81559,0.00012,15.09268]
[1777889958029,39.11,78446.25,0.0,-0.81621,0.00012,15.05989]
[1777889960043,39.13,78456.13,0.0,-0.81489,0.00012,15.12877]
[1777889961045,39.13,78448.72,0.0,-0.81578,0.00012,15.08256]
[1777889962054,39.13,78444.64,0.0,-0.81626,0.00012,15.05724]
[1777889964065,39.15,78438.94,0.0,-0.81683,0.00012,15.02682]
[1777889966082,39.18,78429.86,0.0,-0.81771,0.00012,14.97987]
[1777889967091,39.18,78421.58,0.0,-0.81869,0.00012,14.92782]
[1777889968094,39.18,78420.91,0.0,-0.81875,0.00012,14.92452]
[1777889971117,39.2,78426.28,0.0,-0.81803,0.00012,14.96031]
[1777889976150,39.26,78416.83,0.0,-0.81882,0.00012,14.91787]
[1777889981186,39.3,78421.17,0.0,-0.81805,0.00012,14.95823]
[1777889985243,39.34,78415.72,0.0,-0.81839,0.00012,14.93949]
[1777889986228,39.35,78395.12,0.0,-0.82082,0.00012,14.81018]
[1777889987239,39.35,78385.2,0.0,-0.82197,0.00012,14.74805]
[1777889988241,39.35,78369.02,0.0,-0.82385,0.00012,14.64654]
[1777889989250,39.37,78355.69,0.0,-0.82528,0.00012,14.56851]
[1777889990256,39.38,78361.7,0.0,-0.82448,0.00012,14.61202]
[1777889994289,39.45,78370.49,0.0,-0.82303,0.00012,14.68992]
[1777889995291,39.47,78383.68,0.0,-0.82136,0.00012,14.77984]
[1777889996298,39.49,78386.04,0.0,-0.82097,0.00012,14.80052]
[1777890001334,39.59,78383.72,0.0,-0.82064,0.00012,14.81738]
[1777890002342,39.61,78373.68,0.0,-0.82166,0.00012,14.76207]
[1777890003350,39.61,78379.61,0.0,-0.82097,0.00012,14.79918]
[1777890004357,39.63,78373.09,0.0,-0.8216,0.00012,14.76537]
[1777890005364,39.63,78364.15,0.0,-0.82263,0.00012,14.70983]
[1777890006374,39.64,78364.85,0.0,-0.82253,0.00012,14.71518]
[1777890007435,39.64,78358.7,0.0,-0.82324,0.00012,14.67669]
[1777890008415,39.65,78344.11,0.0,-0.82481,0.00012,14.59114]
[1777890009418,39.65,78335.61,0.0,-0.82579,0.00011,14.53791]
[1777890010425,39.67,78324.59,0.0,-0.82692,0.00011,14.47584]
[1777890012443,39.71,78331.06,0.0,-0.82594,0.00011,14.52923]
[1777890013446,39.73,78340.24,0.0,-0.82477,0.00011,14.59274]
[1777890014455,39.73,78351.87,0.0,-0.82343,0.00012,14.6654]
[1777890015462,39.75,78356.55,0.0,-0.82279,0.00012,14.69967]
[1777890017474,39.76,78349.53,0.0,-0.8235,0.00012,14.66114]
[1777890019490,39.77,78355.46,0.0,-0.8228,0.00012,14.69912]
[1777890020495,39.77,78363.29,0.0,-0.82189,0.00012,14.74836]
[1777890022509,39.77,78353.51,0.0,-0.823,0.00012,14.68824]
[1777890023516,39.77,78361.46,0.0,-0.82207,0.00012,14.7384]
[1777890024523,39.77,78379.91,0.0,-0.81992,0.00012,14.85381]
[1777890027402,39.78,78371.32,0.0,-0.8209,0.00012,14.80153]
[1777890028551,39.78,78366.19,0.0,-0.82148,0.00012,14.76993]
[1777890030565,39.78,78356.73,0.0,-0.82257,0.00012,14.71161]
[1777890032579,39.78,78349.8,0.0,-0.8234,0.00012,14.66394]
[1777890034595,39.78,78358.21,0.0,-0.82242,0.00012,14.71687]
[1777890035599,39.78,78361.36,0.0,-0.82205,0.00012,14.73693]
[1777890038620,39.79,78352.95,0.0,-0.82299,0.00012,14.68623]
[1777890039629,39.79,78344.82,0.0,-0.82392,0.00011,14.63589]
[1777890043658,39.8,78337.77,0.0,-0.82469,0.00011,14.59356]
[1777890048693,39.8,78336.45,0.0,-0.8248,0.00011,14.58757]
[1777890052723,39.81,78343.96,0.0,-0.82391,0.00011,14.63627]
[1777890054737,39.83,78363.46,0.0,-0.82152,0.00012,14.76501]
[1777890055743,39.83,78367.34,0.0,-0.82106,0.00012,14.78971]
[1777890056751,39.83,78377.07,0.0,-0.81992,0.00012,14.85075]
[1777890057761,39.83,78377.84,0.0,-0.81982,0.00012,14.85598]
[1777890061799,39.84,78393.51,0.0,-0.81795,0.00012,14.95514]
[1777890062802,39.84,78384.71,0.0,-0.81898,0.00012,14.90047]
[1777890063808,39.84,78376.76,0.0,-0.8199,0.00012,14.85151]
[1777890064822,39.84,78355.39,0.0,-0.82237,0.00012,14.71874]
[1777890065818,39.84,78339.21,0.0,-0.82423,0.00011,14.61822]
[1777890066824,39.85,78337.7,0.0,-0.82439,0.00011,14.60965]
[1777890068842,39.85,78344.44,0.0,-0.82359,0.00011,14.65277]
[1777890071859,39.85,78350.31,0.0,-0.8229,0.00012,14.69015]
[1777890073876,39.85,78358.75,0.0,-0.82192,0.00012,14.74306]
[1777890074880,39.86,78376.29,0.0,-0.81986,0.00012,14.85365]
[1777890075887,39.86,78379.01,0.0,-0.81953,0.00012,14.871]
[1777890080924,39.86,78374.32,0.0,-0.82004,0.00012,14.84366]
[1777890082937,39.87,78383.39,0.0,-0.81897,0.00012,14.90077]
[1777890083945,39.89,78409.27,0.0,-0.81582,0.00012,15.06729]
[1777890084957,39.89,78429.37,0.0,-0.81343,0.00012,15.19218]
[1777890087080,39.89,78422.52,0.0,-0.81424,0.00012,15.15008]
[1777890088008,39.89,78416.86,0.0,-0.81491,0.00012,15.11504]
[1777890089017,39.89,78385.7,0.0,-0.81857,0.00012,14.92188]
[1777890090031,39.89,78376.54,0.0,-0.81964,0.00012,14.86514]
[1777890091070,39.89,78403.03,0.0,-0.81658,0.00012,15.02444]
[1777890092098,39.89,78430.86,0.0,-0.81329,0.00012,15.19675]
[1777890093095,39.89,78438.89,0.0,-0.81233,0.00012,15.24639]
[1777890094078,39.91,78431.2,0.0,-0.81312,0.00012,15.20554]
[1777890095088,39.91,78425.08,0.0,-0.81383,0.00012,15.16836]
[1777890097099,39.91,78412.92,0.0,-0.81527,0.00012,15.09321]
[1777890098107,39.91,78399.84,0.0,-0.8168,0.00012,15.01242]
[1777890102134,39.92,78406.37,0.0,-0.81602,0.00012,15.0536]
[1777890107170,39.92,78402.53,0.0,-0.81646,0.00012,15.03056]
[1777890108183,39.92,78378.83,0.0,-0.81923,0.00012,14.8837]
[1777890109184,39.92,78369.27,0.0,-0.82034,0.00012,14.82465]
[1777890112206,39.92,78376.67,0.0,-0.81946,0.00012,14.87168]
[1777890113212,39.92,78370.02,0.0,-0.82023,0.00012,14.83055]
[1777890114219,39.92,78364.1,0.0,-0.82091,0.00012,14.79413]
[1777890117243,39.93,78353.67,0.0,-0.8221,0.00012,14.73011]
[1777890120268,39.93,78360.13,0.0,-0.82133,0.00012,14.77126]
[1777890121283,39.93,78370.87,0.0,-0.82008,0.00012,14.83836]
[1777890122291,39.93,78378.25,0.0,-0.81921,0.00012,14.88451]
[1777890123297,39.93,78388.07,0.0,-0.81806,0.00012,14.94568]
[1777890125313,39.93,78364.25,0.0,-0.82083,0.00012,14.79832]
[1777890127328,39.94,78358.44,0.0,-0.82149,0.00012,14.76277]
[1777890128337,39.94,78349.0,0.0,-0.82257,0.00012,14.70445]
[1777890129342,39.94,78339.73,0.0,-0.82363,0.00011,14.64723]
[1777890133371,39.94,78335.14,0.0,-0.82412,0.00011,14.62047]
[1777890138405,39.95,78334.37,0.0,-0.82417,0.00011,14.61767]
[1777890143440,39.95,78341.62,0.0,-0.82331,0.00011,14.66462]
[1777890145454,39.96,78347.79,0.0,-0.82258,0.00012,14.70379]
[1777890146461,39.96,78360.1,0.0,-0.82115,0.00012,14.78073]
[1777890147469,39.96,78368.13,0.0,-0.82021,0.00012,14.831]
[1777890148476,39.96,78375.18,0.0,-0.81939,0.00012,14.87512]
[1777890153513,39.97,78375.75,0.0,-0.81933,0.00012,14.87537]
[1777890157539,39.97,78383.09,0.0,-0.81845,0.00012,14.9221]
[1777890158546,39.97,78399.39,0.0,-0.81654,0.00012,15.02331]
[1777890159574,39.97,78403.1,0.0,-0.8161,0.00012,15.04646]
[1777890161579,39.97,78408.22,0.0,-0.81549,0.00012,15.07844]
[1777890163592,39.97,78409.76,0.0,-0.8153,0.00012,15.08819]
[1777890165609,39.98,78404.39,0.0,-0.81593,0.00012,15.05525]
[1777890168630,39.98,78410.39,0.0,-0.81521,0.00012,15.09274]
[1777890172658,39.98,78430.25,0.0,-0.81285,0.00012,15.21603]
[1777890173667,39.98,78442.11,0.0,-0.81143,0.00012,15.28941]
[1777890174671,39.98,78446.86,0.0,-0.81086,0.00012,15.31898]
[1777890178542,39.98,78464.67,0.0,-0.80871,0.00012,15.42915]
[1777890179711,39.98,78488.9,0.0,-0.80578,0.00012,15.57791]
[1777890180722,39.98,78499.05,0.0,-0.80454,0.00012,15.64045]
[1777890181734,39.98,78504.18,0.0,-0.80391,0.00012,15.672]
[1777890183744,39.98,78485.81,0.0,-0.80615,0.00012,15.55937]
[1777890184750,39.98,78454.08,0.0,-0.80998,0.00012,15.36396]
[1777890185758,39.98,78447.99,0.0,-0.81071,0.00012,15.32652]
[1777890188604,39.98,78452.16,0.0,-0.81021,0.00012,15.35233]
[1777890189795,39.98,78435.57,0.0,-0.8122,0.00012,15.24987]
[1777890191819,39.98,78417.58,0.0,-0.81434,0.00012,15.13851]
[1777890192826,39.98,78409.28,0.0,-0.81532,0.00012,15.08723]
[1777890193838,39.98,78415.32,0.0,-0.8146,0.00012,15.1246]
[1777890194844,39.98,78406.13,0.0,-0.81569,0.00012,15.06775]
[1777890195850,39.98,78385.0,0.0,-0.81817,0.00012,14.93695]
[1777890196855,39.98,78382.91,0.0,-0.81841,0.00012,14.92407]
[1777890198687,39.98,78376.95,0.0,-0.8191,0.00012,14.88733]
[1777890202898,39.98,78362.71,0.0,-0.82075,0.00012,14.79946]
[1777890203904,39.98,78355.34,0.0,-0.8216,0.00012,14.75384]
[1777890204910,39.98,78354.04,0.0,-0.82175,0.00012,14.74591]
[1777890206925,39.98,78348.21,0.0,-0.82241,0.00012,14.71004]
[1777890208939,39.99,78357.26,0.0,-0.82136,0.00012,14.76674]
[1777890209946,39.99,78356.27,0.0,-0.82147,0.00012,14.76089]
[1777890211961,39.99,78362.06,0.0,-0.82083,0.00012,14.79227]
[1777890213978,39.99,78368.91,0.0,-0.82002,0.00012,14.83551]
[1777890216996,39.99,78363.85,0.0,-0.8206,0.00012,14.80478]
[1777890218003,39.99,78356.65,0.0,-0.82143,0.00012,14.76037]
[1777890219011,39.99,78360.43,0.0,-0.82098,0.00012,14.78424]
[1777890221030,40.0,78362.95,0.0,-0.82068,0.00012,14.80046]
[1777890226064,40.0,78359.5,0.0,-0.82104,0.00012,14.78091]
[1777890227071,40.0,78351.89,0.0,-0.82191,0.00012,14.73412]
[1777890228080,40.0,78348.13,0.0,-0.82234,0.00012,14.71108]
[1777890230097,40.01,78334.37,0.0,-0.82391,0.00011,14.62622]
[1777890231101,40.01,78331.03,0.0,-0.82429,0.00011,14.60574]
[1777890232108,40.01,78317.19,0.0,-0.82586,0.00011,14.5201]
[1777890233115,40.01,78313.27,0.0,-0.8263,0.00011,14.49615]
[1777890234122,40.01,78306.33,0.0,-0.82708,0.00011,14.45347]
[1777890235131,40.01,78307.09,0.0,-0.82698,0.00011,14.45866]
[1777890236154,40.03,78314.85,0.0,-0.82601,0.00011,14.51147]
[1777890237150,40.03,78316.49,0.0,-0.82581,0.00011,14.52242]
[1777890242183,40.03,78340.62,0.0,-0.82303,0.00011,14.67376]
[1777890243190,40.03,78359.32,0.0,-0.82087,0.00012,14.78996]
[1777890244213,40.04,78364.4,0.0,-0.82027,0.00012,14.82177]
[1777890246217,40.04,78336.13,0.0,-0.82352,0.00011,14.64695]
[1777890247235,40.04,78333.09,0.0,-0.82387,0.00011,14.62832]
[1777890250254,40.04,78335.71,0.0,-0.82355,0.00011,14.64537]
[1777890251265,40.04,78348.17,0.0,-0.82212,0.00012,14.72282]
[1777890252265,40.04,78348.31,0.0,-0.82209,0.00012,14.72417]
[1777890253273,40.04,78325.42,0.0,-0.82471,0.00011,14.58233]
[1777890254312,40.04,78317.96,0.0,-0.82556,0.00011,14.53638]
[1777890255304,40.04,78298.4,0.0,-0.82776,0.00011,14.41554]
[1777890256298,40.05,78278.01,0.0,-0.83004,0.00011,14.28926]
[1777890257347,40.05,78253.83,0.0,-0.83274,0.00011,14.13901]
[1777890258320,40.04,78246.24,0.0,-0.83358,0.00011,14.09146]
[1777890259321,40.05,78247.75,0.0,-0.83341,0.00011,14.10127]
[1777890260332,40.05,78253.53,0.0,-0.83276,0.00011,14.1378]
[1777890261336,40.06,78281.31,0.0,-0.82955,0.00011,14.31623]
[1777890262343,40.08,78294.69,0.0,-0.82797,0.00011,14.40391]
[1777890263350,40.08,78276.89,0.0,-0.82996,0.00011,14.29381]
[1777890264357,40.08,78272.46,0.0,-0.83044,0.00011,14.26681]
[1777890266371,40.08,78268.79,0.0,-0.83084,0.00011,14.24477]
[1777890268385,40.09,78257.14,0.0,-0.83212,0.00011,14.17326]
[1777890269391,40.09,78253.31,0.0,-0.83253,0.00011,14.14995]
[1777890272414,40.09,78259.6,0.0,-0.83185,0.00011,14.18549]
[1777890275446,40.1,78269.55,0.0,-0.83072,0.00011,14.24874]
[1777890276454,40.1,78281.3,0.0,-0.82941,0.00011,14.32164]
[1777890277482,40.12,78278.17,0.0,-0.82961,0.00011,14.3101]
[1777890279486,40.12,78284.66,0.0,-0.82887,0.00011,14.35097]
[1777890280524,40.12,78278.38,0.0,-0.82957,0.00011,14.31249]
[1777890281526,40.13,78272.94,0.0,-0.83016,0.00011,14.27944]
[1777890286562,40.13,78275.73,0.0,-0.82982,0.00011,14.29842]
[1777890287575,40.13,78263.84,0.0,-0.83114,0.00011,14.22507]
[1777890288577,40.13,78270.54,0.0,-0.83038,0.00011,14.26699]
[1777890290590,40.14,78285.88,0.0,-0.82865,0.00011,14.36304]
[1777890291597,40.14,78293.94,0.0,-0.82773,0.00011,14.41352]
[1777890292604,40.14,78300.38,0.0,-0.827,0.00011,14.45389]
[1777890293612,40.14,78289.41,0.0,-0.82823,0.00011,14.38634]
[1777890294618,40.14,78284.23,0.0,-0.8288,0.00011,14.35468]
[1777890296635,40.14,78290.68,0.0,-0.82805,0.00011,14.39581]
[1777890297640,40.15,78281.74,0.0,-0.82905,0.00011,14.3407]
[1777890298646,40.15,78269.88,0.0,-0.83037,0.00011,14.26757]
[1777890300660,40.15,78256.05,0.0,-0.83189,0.00011,14.18272]
[1777890302705,40.15,78249.67,0.0,-0.83258,0.00011,14.14421]
[1777890303686,40.15,78257.76,0.0,-0.83167,0.00011,14.19482]
[1777890304690,40.15,78250.3,0.0,-0.8325,0.00011,14.14885]
[1777890305696,40.16,78241.28,0.0,-0.83348,0.00011,14.09335]
[1777890307714,40.16,78223.69,0.0,-0.8354,0.00011,13.9849]
[1777890308729,40.16,78215.26,0.0,-0.83632,0.00011,13.93303]
[1777890310738,40.18,78233.52,0.0,-0.83418,0.00011,14.05397]
[1777890314763,40.19,78237.01,0.0,-0.83375,0.00011,14.07781]
[1777890318791,40.19,78244.44,0.0,-0.8329,0.00011,14.12556]
[1777890322825,40.2,78251.0,0.0,-0.83215,0.00011,14.16762]
[1777890324838,40.2,78258.13,0.0,-0.83135,0.00011,14.21248]
[1777890329873,40.2,78263.23,0.0,-0.83075,0.00011,14.24589]
[1777890330880,40.21,78270.4,0.0,-0.82995,0.00011,14.29055]
[1777890335917,40.21,78274.62,0.0,-0.8295,0.00011,14.31289]
[1777890336924,40.21,78280.43,0.0,-0.82884,0.00011,14.34908]
[1777890337931,40.21,78288.15,0.0,-0.82797,0.00011,14.39702]
[1777890339751,40.22,78300.59,0.0,-0.82651,0.00011,14.47748]
[1777890341964,40.22,78333.97,0.0,-0.8227,0.00011,14.68433]
[1777890342971,40.22,78359.08,0.0,-0.81981,0.00012,14.83943]
[1777890343982,40.23,78357.16,0.0,-0.82003,0.00012,14.82772]
[1777890348012,40.23,78350.1,0.0,-0.82083,0.00012,14.78467]
[1777890349822,40.23,78329.42,0.0,-0.8232,0.00011,14.6573]
[1777890351057,40.23,78326.35,0.0,-0.82355,0.00011,14.63854]
[1777890352048,40.23,78320.34,0.0,-0.82423,0.00011,14.60161]
[1777890353049,40.23,78286.37,0.0,-0.82807,0.00011,14.3915]
[1777890354057,40.23,78278.87,0.0,-0.82891,0.00011,14.34514]
[1777890355072,40.23,78276.87,0.0,-0.82913,0.00011,14.33284]
[1777890359894,40.23,78268.83,0.0,-0.83001,0.00011,14.284]
[1777890361109,40.23,78249.02,0.0,-0.83222,0.00011,14.16091]
[1777890362117,40.23,78258.6,0.0,-0.83116,0.00011,14.2203]
[1777890363123,40.23,78272.23,0.0,-0.82964,0.00011,14.30484]
[1777890364129,40.23,78249.74,0.0,-0.83215,0.00011,14.16504]
[1777890365144,40.23,78243.03,0.0,-0.83288,0.00011,14.12382]
[1777890366145,40.23,78253.13,0.0,-0.83176,0.00011,14.18667]
[1777890367151,40.23,78253.45,0.0,-0.83172,0.00011,14.18892]
[1777890370172,40.24,78239.24,0.0,-0.83323,0.00011,14.10409]
[1777890371179,40.25,78240.46,0.0,-0.83306,0.00011,14.11371]
[1777890374233,40.26,78223.51,0.0,-0.83482,0.00011,14.01435]
[1777890375207,40.26,78219.01,0.0,-0.83531,0.00011,13.98688]
[1777890378230,40.27,78211.65,0.0,-0.83609,0.00011,13.94253]
[1777890379236,40.27,78211.33,0.0,-0.83611,0.00011,13.94099]
[1777890381250,40.27,78206.23,0.0,-0.83666,0.00011,13.91016]
[1777890384272,40.27,78234.89,0.0,-0.8335,0.00011,14.08871]
[1777890385279,40.29,78249.84,0.0,-0.83175,0.00011,14.18647]
[1777890386285,40.29,78246.49,0.0,-0.83212,0.00011,14.16616]
[1777890389308,40.29,78252.87,0.0,-0.83139,0.00011,14.20675]
[1777890391322,40.3,78261.08,0.0,-0.83051,0.00011,14.25311]
[1777890392328,40.3,78254.46,0.0,-0.83124,0.00011,14.21269]
[1777890393337,40.3,78251.01,0.0,-0.83161,0.00011,14.19191]
[1777890394341,40.3,78243.3,0.0,-0.83245,0.00011,14.14484]
[1777890395349,40.3,78243.76,0.0,-0.83239,0.00011,14.14811]
[1777890400386,40.31,78244.17,0.0,-0.83231,0.00011,14.15274]
[1777890405419,40.31,78248.61,0.0,-0.83178,0.00011,14.18213]
[1777890407435,40.32,78255.43,0.0,-0.83101,0.00011,14.22495]
[1777890408442,40.32,78266.36,0.0,-0.82979,0.00011,14.29273]
[1777890409449,40.32,78266.08,0.0,-0.82982,0.00011,14.29156]
[1777890411463,40.32,78275.26,0.0,-0.82879,0.00011,14.34847]
[1777890412470,40.32,78278.7,0.0,-0.8284,0.00011,14.37007]
[1777890414484,40.32,78265.28,0.0,-0.82989,0.00011,14.28743]
[1777890415491,40.32,78272.49,0.0,-0.82908,0.00011,14.33243]
[1777890418515,40.33,78277.73,0.0,-0.82848,0.00011,14.36536]
[1777890419522,40.33,78285.9,0.0,-0.82756,0.00011,14.41587]
[1777890421535,40.33,78291.62,0.0,-0.82692,0.00011,14.45134]
[1777890426575,40.33,78316.47,0.0,-0.8241,0.00011,14.60478]
[1777890427583,40.33,78330.05,0.0,-0.82255,0.00011,14.68844]
[1777890429598,40.33,78321.78,0.0,-0.8235,0.00011,14.63759]
[1777890431614,40.33,78338.26,0.0,-0.82162,0.00011,14.73888]
[1777890432621,40.33,78347.3,0.0,-0.82058,0.00011,14.79446]
[1777890433632,40.33,78370.54,0.0,-0.81789,0.00012,14.93737]
[1777890434633,40.33,78399.09,0.0,-0.81456,0.00012,15.11245]
[1777890437659,40.33,78373.15,0.0,-0.81759,0.00012,14.95337]
[1777890438663,40.33,78343.14,0.0,-0.82106,0.00011,14.76893]
[1777890439668,40.33,78338.1,0.0,-0.82164,0.00011,14.73771]
[1777890442689,40.33,78343.72,0.0,-0.821,0.00011,14.77195]
[1777890446721,40.32,78365.8,0.0,-0.81846,0.00012,14.90729]
[1777890448736,40.32,78356.48,0.0,-0.81955,0.00012,14.84954]
[1777890451756,40.32,78363.03,0.0,-0.81885,0.00012,14.88402]
[1777890454780,40.32,78370.69,0.0,-0.81798,0.00012,14.93028]
[1777890455786,40.32,78365.65,0.0,-0.81857,0.00012,14.89908]
[1777890458808,40.32,78371.25,0.0,-0.81793,0.00012,14.93316]
[1777890460823,40.32,78376.37,0.0,-0.81734,0.00012,14.96428]
[1777890461830,40.32,78383.4,0.0,-0.81652,0.00012,15.00737]
[1777890465869,40.31,78374.8,0.0,-0.81753,0.00012,14.95416]
[1777890466899,40.31,78381.79,0.0,-0.81672,0.00012,14.99691]
[1777890467893,40.31,78386.3,0.0,-0.8162,0.00012,15.02438]
[1777890469896,40.31,78377.52,0.0,-0.81723,0.00012,14.97004]
[1777890470903,40.31,78370.76,0.0,-0.81802,0.00012,14.92836]
[1777890471924,40.31,78369.33,0.0,-0.81819,0.00012,14.91946]
[1777890472915,40.31,78376.43,0.0,-0.81736,0.00012,14.96294]
[1777890473923,40.31,78380.41,0.0,-0.8169,0.00012,14.98721]
[1777890478958,40.31,78396.2,0.0,-0.81508,0.00012,15.08292]
[1777890479966,40.31,78411.43,0.0,-0.81329,0.00012,15.17622]
[1777890480973,40.3,78407.12,0.0,-0.81381,0.00012,15.1493]
[1777890482990,40.3,78392.87,0.0,-0.81549,0.00012,15.06156]
[1777890483995,40.3,78387.66,0.0,-0.8161,0.00012,15.02933]
[1777890489031,40.3,78388.25,0.0,-0.81606,0.00012,15.03145]
[1777890490038,40.3,78397.98,0.0,-0.81493,0.00012,15.09077]
[1777890492050,40.29,78403.87,0.0,-0.81426,0.00012,15.1261]
[1777890496080,40.29,78410.04,0.0,-0.81356,0.00012,15.16262]
[1777890499100,40.29,78404.18,0.0,-0.81427,0.00012,15.12541]
[1777890500107,40.28,78410.53,0.0,-0.81353,0.00012,15.16386]
[1777890503128,40.28,78417.09,0.0,-0.81278,0.00012,15.20297]
[1777890508163,40.27,78423.3,0.0,-0.81209,0.00012,15.23908]
[1777890511008,40.27,78428.8,0.0,-0.8115,0.00012,15.26648]
[1777890515227,40.26,78435.62,0.0,-0.81073,0.00012,15.30649]
[1777890516223,40.26,78448.75,0.0,-0.80917,0.00012,15.38643]
[1777890517230,40.26,78455.71,0.0,-0.80834,0.00012,15.42868]
[1777890518238,40.26,78459.28,0.0,-0.80792,0.00012,15.45016]
[1777890521090,40.26,78461.6,0.0,-0.80766,0.00012,15.46329]
[1777890524280,40.25,78459.15,0.0,-0.80798,0.00012,15.44734]
[1777890529315,40.25,78461.23,0.0,-0.80776,0.00012,15.45857]
[1777890531160,40.25,78448.06,0.0,-0.80935,0.00012,15.37742]
[1777890532337,40.25,78446.2,0.0,-0.80958,0.00012,15.36572]
[1777890537372,40.24,78439.97,0.0,-0.81035,0.00012,15.32602]
[1777890538384,40.24,78445.11,0.0,-0.80974,0.00012,15.35718]
[1777890543415,40.23,78445.63,0.0,-0.80972,0.00012,15.3587]
[1777890545427,40.23,78455.99,0.0,-0.80849,0.00012,15.42132]
[1777890547445,40.23,78462.05,0.0,-0.80778,0.00012,15.45752]
[1777890549478,40.23,78478.09,0.0,-0.80586,0.00012,15.55477]
[1777890550474,40.23,78497.53,0.0,-0.8035,0.00012,15.67306]
[1777890551481,40.23,78505.54,0.0,-0.80253,0.00012,15.72155]
[1777890552488,40.23,78506.69,0.0,-0.8024,0.00012,15.72836]
[1777890556517,40.22,78508.94,0.0,-0.80214,0.00012,15.74125]
[1777890557524,40.22,78516.45,0.0,-0.80122,0.00012,15.78663]
[1777890558537,40.22,78520.67,0.0,-0.80071,0.00012,15.81197]
[1777890560546,40.22,78523.85,0.0,-0.80033,0.00012,15.83064]
[1777890562560,40.22,78513.82,0.0,-0.80158,0.00012,15.76921]
[1777890564576,40.22,78508.04,0.0,-0.80229,0.00012,15.73364]
[1777890566588,40.21,78502.97,0.0,-0.80292,0.00012,15.70216]
[1777890568603,40.21,78497.86,0.0,-0.80356,0.00012,15.67021]
[1777890569610,40.21,78489.34,0.0,-0.80461,0.00012,15.61794]
[1777890570618,40.21,78490.78,0.0,-0.80444,0.00012,15.62639]
[1777890571623,40.21,78503.31,0.0,-0.80297,0.00012,15.69727]
[1777890572631,40.21,78507.11,0.0,-0.80251,0.00012,15.71997]
[1777890575652,40.2,78504.92,0.0,-0.80281,0.00012,15.70542]
[1777890579680,40.2,78502.87,0.0,-0.80309,0.00012,15.69141]
[1777890584715,40.19,78502.76,0.0,-0.80314,0.00012,15.68894]
[1777890588743,40.19,78508.32,0.0,-0.80249,0.00012,15.72135]
[1777890591764,40.18,78500.67,0.0,-0.80345,0.00012,15.67362]
[1777890592771,40.18,78490.88,0.0,-0.80464,0.00012,15.61363]
[1777890593778,40.18,78486.68,0.0,-0.80516,0.00012,15.58774]
[1777890596811,40.18,78495.76,0.0,-0.80407,0.00012,15.6423]
[1777890601850,40.17,78494.35,0.0,-0.80428,0.00012,15.6322]
[1777890602857,40.17,78476.27,0.0,-0.80647,0.00012,15.52159]
[1777890603864,40.17,78457.93,0.0,-0.80869,0.00012,15.40914]
[1777890604873,40.17,78454.2,0.0,-0.80914,0.00012,15.38601]
[1777890606886,40.17,78467.91,0.0,-0.80751,0.00012,15.46931]
[1777890607893,40.17,78470.09,0.0,-0.80725,0.00012,15.48226]
[1777890609906,40.16,78461.94,0.0,-0.80825,0.00012,15.43167]
[1777890610917,40.16,78458.75,0.0,-0.80864,0.00012,15.41183]
[1777890614941,40.16,78468.88,0.0,-0.80744,0.00012,15.47264]
[1777890615949,40.16,78471.24,0.0,-0.80716,0.00012,15.48695]
[1777890616955,40.16,78465.62,0.0,-0.80784,0.00012,15.45229]
[1777890621991,40.15,78469.71,0.0,-0.80739,0.00012,15.47545]
[1777890625012,40.15,78475.01,0.0,-0.80677,0.00012,15.50693]
[1777890628033,40.14,78480.5,0.0,-0.80613,0.00012,15.53944]
[1777890630048,40.14,78480.54,0.0,-0.80614,0.00012,15.5389]
[1777890635082,40.13,78485.59,0.0,-0.80561,0.00012,15.5628]
[1777890640116,40.13,78497.25,0.0,-0.80424,0.00012,15.63152]
[1777890642142,40.12,78505.35,0.0,-0.80327,0.00012,15.68013]
[1777890644158,40.12,78512.35,0.0,-0.80242,0.00012,15.72237]
[1777890649194,40.12,78511.47,0.0,-0.80256,0.00012,15.71585]
[1777890654264,40.12,78511.27,0.0,-0.8026,0.00012,15.71361]
[1777890655245,40.11,78505.82,0.0,-0.80328,0.00012,15.67974]
[1777890660275,40.11,78500.09,0.0,-0.80402,0.00012,15.64291]
[1777890661282,40.11,78508.89,0.0,-0.80295,0.00012,15.69617]
[1777890665315,40.1,78503.44,0.0,-0.80365,0.00012,15.66144]
[1777890666318,40.1,78497.77,0.0,-0.80435,0.00012,15.62649]
[1777890668330,40.1,78490.04,0.0,-0.8053,0.00012,15.57867]
[1777890673366,40.09,78489.15,0.0,-0.80544,0.00012,15.57194]
[1777890678409,40.09,78491.51,0.0,-0.80518,0.00012,15.5851]
[1777890683439,40.08,78487.42,0.0,-0.80569,0.00012,15.55909]
[1777890688475,40.08,78490.73,0.0,-0.80532,0.00012,15.5777]
[1777890693509,40.07,78492.56,0.0,-0.80517,0.00012,15.58254]
[1777890698543,40.07,78497.96,0.0,-0.80454,0.00012,15.61433]
[1777890701566,40.07,78503.51,0.0,-0.80388,0.00012,15.64742]
[1777890703580,40.07,78508.88,0.0,-0.80324,0.00012,15.67958]
[1777890705593,40.06,78510.18,0.0,-0.80309,0.00012,15.68681]
[1777890707608,40.06,78518.79,0.0,-0.80206,0.00012,15.73838]
[1777890712643,40.06,78516.63,0.0,-0.80235,0.00012,15.72409]
[1777890717678,40.05,78517.27,0.0,-0.80229,0.00012,15.72688]
[1777890720699,40.05,78509.48,0.0,-0.80326,0.00012,15.6786]
[1777890721772,40.05,78520.91,0.0,-0.80186,0.00012,15.74833]
[1777890722727,40.05,78556.52,0.0,-0.79748,0.00012,15.96398]
[1777890723730,40.04,78612.9,0.0,-0.79041,0.00013,16.3038]
[1777890724741,40.04,78639.68,0.0,-0.787,0.00013,16.46416]
[1777890725753,40.04,78647.41,0.0,-0.78601,0.00013,16.51015]
[1777890726754,40.04,78648.15,0.0,-0.78593,0.00013,16.51426]
[1777890729773,40.04,78639.31,0.0,-0.78708,0.00013,16.46026]
[1777890730789,40.04,78662.7,0.0,-0.78408,0.00013,16.60002]
[1777890731796,40.04,78692.08,0.0,-0.78027,0.00013,16.77442]
[1777890732836,40.03,78701.94,0.0,-0.77899,0.00013,16.83246]
[1777890733806,40.03,78729.01,0.0,-0.77545,0.00013,16.99163]
[1777890738842,40.02,78770.21,0.0,-0.77006,0.00013,17.22929]
[1777890739851,40.02,78786.86,0.0,-0.76783,0.00013,17.32573]
[1777890740858,40.01,78789.8,0.0,-0.76745,0.00013,17.34233]
[1777890742875,39.97,78796.6,0.0,-0.76677,0.00013,17.37174]
[1777890743893,39.96,78829.51,0.0,-0.7624,0.00014,17.55803]
[1777890744893,39.94,78850.89,0.0,-0.75957,0.00014,17.6771]
[1777890745898,39.93,78871.49,0.0,-0.75682,0.00014,17.79092]
[1777890746912,39.91,78870.25,0.0,-0.75712,0.00014,17.7791]
[1777890747910,39.9,78875.9,0.0,-0.75634,0.00014,17.81087]
[1777890749941,39.86,78865.02,0.0,-0.75807,0.00014,17.74]
[1777890750946,39.84,78843.62,0.0,-0.76117,0.00014,17.61119]
[1777890751969,39.84,78845.36,0.0,-0.76098,0.00014,17.61579]
[1777890753971,39.79,78837.98,0.0,-0.76228,0.00014,17.56165]
[1777890755985,39.75,78842.57,0.0,-0.76188,0.00014,17.57906]
[1777890756992,39.75,78849.18,0.0,-0.76098,0.00014,17.61685]
[1777890758000,39.74,78868.5,0.0,-0.75832,0.00014,17.72746]
[1777890759007,39.74,78880.92,0.0,-0.75661,0.00014,17.79815]
[1777890760024,39.74,78882.14,0.0,-0.75645,0.00014,17.8047]
[1777890762036,39.72,78855.52,0.0,-0.76025,0.00014,17.64745]
[1777890763043,39.72,78848.65,0.0,-0.76121,0.00014,17.60749]
[1777890764053,39.7,78843.77,0.0,-0.76199,0.00014,17.57471]
[1777890765058,39.7,78852.44,0.0,-0.76082,0.00014,17.62407]
[1777890766067,39.69,78846.02,0.0,-0.76171,0.00014,17.58668]
[1777890768079,39.68,78837.43,0.0,-0.76296,0.00014,17.53377]
[1777890770092,39.68,78830.79,0.0,-0.76389,0.00014,17.49446]
[1777890773112,39.67,78851.05,0.0,-0.76113,0.00014,17.61119]
[1777890774120,39.67,78870.76,0.0,-0.75841,0.00014,17.72463]
[1777890775141,39.67,78860.95,0.0,-0.75977,0.00014,17.66798]
[1777890776138,39.67,78841.12,0.0,-0.76251,0.00014,17.55302]
[1777890779170,39.67,78856.43,0.0,-0.76043,0.00014,17.64067]
[1777890780169,39.67,78869.56,0.0,-0.75862,0.00014,17.71606]
[1777890784223,39.67,78876.52,0.0,-0.75766,0.00014,17.75554]
[1777890785216,39.66,78891.22,0.0,-0.75565,0.00014,17.83849]
[1777890786221,39.65,78900.41,0.0,-0.75443,0.00014,17.88853]
[1777890790249,39.62,78906.43,0.0,-0.75377,0.00014,17.91552]
[1777890792265,39.61,78892.23,0.0,-0.75579,0.00014,17.83319]
[1777890793272,39.61,78898.47,0.0,-0.75492,0.00014,17.86873]
[1777890795284,39.61,78872.94,0.0,-0.75847,0.00014,17.72248]
[1777890796303,39.61,78867.81,0.0,-0.75919,0.00014,17.69274]
[1777890797298,39.61,78881.72,0.0,-0.75726,0.00014,17.77261]
[1777890799312,39.61,78896.85,0.0,-0.75516,0.00014,17.8589]
[1777890800319,39.61,78885.01,0.0,-0.75681,0.00014,17.79111]
[1777890803341,39.61,78897.16,0.0,-0.75512,0.00014,17.86054]
[1777890804347,39.61,78938.27,0.0,-0.74935,0.00014,18.0935]
[1777890805354,39.61,78944.71,0.0,-0.74844,0.00014,18.12958]
[1777890809382,39.6,78905.6,0.0,-0.75397,0.00014,17.90752]
[1777890812403,39.6,78915.9,0.0,-0.75258,0.00014,17.96052]
[1777890813413,39.6,78924.04,0.0,-0.75144,0.00014,18.00655]
[1777890818446,39.59,78932.77,0.0,-0.75029,0.00014,18.05303]
[1777890819452,39.58,78915.51,0.0,-0.75272,0.00014,17.95513]
[1777890820459,39.58,78906.04,0.0,-0.75405,0.00014,17.90105]
[1777890821470,39.58,78911.45,0.0,-0.7533,0.00014,17.93179]
[1777890822473,39.58,78903.63,0.0,-0.7544,0.00014,17.88716]
[1777890823480,39.58,78889.35,0.0,-0.7564,0.00014,17.80526]
[1777890824487,39.58,78898.05,0.0,-0.75518,0.00014,17.85496]
[1777890825494,39.58,78908.03,0.0,-0.75379,0.00014,17.91175]
[1777890827510,39.58,78895.38,0.0,-0.75556,0.00014,17.83942]
[1777890828516,39.58,78888.37,0.0,-0.75655,0.00014,17.79921]
[1777890829522,39.58,78873.44,0.0,-0.75862,0.00014,17.71337]
[1777890833554,39.58,78867.43,0.0,-0.75947,0.00014,17.67826]
[1777890838596,39.58,78863.32,0.0,-0.76005,0.00014,17.65419]
[1777890839599,39.58,78853.87,0.0,-0.76135,0.00014,17.59947]
[1777890840707,39.58,78842.36,0.0,-0.76294,0.00014,17.53274]
[1777890841624,39.57,78843.6,0.0,-0.76277,0.00014,17.53984]
[1777890843550,39.57,78863.91,0.0,-0.75998,0.00014,17.65702]
[1777890844651,39.57,78874.1,0.0,-0.75857,0.00014,17.71568]
[1777890845659,39.57,78881.09,0.0,-0.7576,0.00014,17.75576]
[1777890846665,39.57,78889.13,0.0,-0.75649,0.00014,17.80172]
[1777890847672,39.57,78891.39,0.0,-0.75618,0.00014,17.81446]
[1777890849687,39.57,78884.31,0.0,-0.75717,0.00014,17.77357]
[1777890850694,39.57,78876.2,0.0,-0.7583,0.00014,17.7269]
[1777890851704,39.57,78879.22,0.0,-0.75788,0.00014,17.74425]
[1777890853630,39.57,78901.07,0.0,-0.75484,0.00014,17.86932]
[1777890854725,39.57,78910.92,0.0,-0.75346,0.00014,17.9253]
[1777890855732,39.57,78905.55,0.0,-0.75422,0.00014,17.89449]
[1777890856744,39.57,78898.1,0.0,-0.75527,0.00014,17.85168]
[1777890857746,39.56,78889.58,0.0,-0.75646,0.00014,17.80268]
[1777890858751,39.56,78877.88,0.0,-0.7581,0.00014,17.73532]
[1777890859762,39.56,78875.23,0.0,-0.75847,0.00014,17.71995]
[1777890864797,39.56,78881.3,0.0,-0.75764,0.00014,17.7544]
[1777890866812,39.56,78889.28,0.0,-0.75653,0.00014,17.80008]
[1777890867819,39.56,78892.18,0.0,-0.75613,0.00014,17.81659]
[1777890869837,39.56,78899.89,0.0,-0.75505,0.00014,17.86056]
[1777890870839,39.56,78906.85,0.0,-0.75408,0.00014,17.90022]
[1777890871846,39.56,78914.23,0.0,-0.75309,0.00014,17.93734]
[1777890872853,39.56,78915.43,0.0,-0.75292,0.00014,17.94418]
[1777890873860,39.56,78899.86,0.0,-0.7551,0.00014,17.85538]
[1777890874867,39.56,78898.0,0.0,-0.75536,0.00014,17.84469]
[1777890875874,39.56,78909.27,0.0,-0.75378,0.00014,17.90906]
[1777890876881,39.56,78914.4,0.0,-0.75306,0.00014,17.93824]
[1777890878895,39.56,78915.14,0.0,-0.75296,0.00014,17.94234]
[1777890880909,39.56,78920.56,0.0,-0.7522,0.00014,17.97299]
[1777890881916,39.56,78927.48,0.0,-0.75123,0.00014,18.01223]
[1777890882926,39.56,78937.24,0.0,-0.74985,0.00014,18.06738]
[1777890883930,39.56,78942.63,0.0,-0.74909,0.00014,18.09769]
[1777890885944,39.56,78945.49,0.0,-0.74869,0.00014,18.11353]
[1777890887958,39.56,78957.94,0.0,-0.74693,0.00014,18.18335]
[1777890888965,39.56,78956.21,0.0,-0.74718,0.00014,18.17353]
[1777890889971,39.55,78950.46,0.0,-0.748,0.00014,18.14114]
[1777890891985,39.55,78948.55,0.0,-0.74827,0.00014,18.13027]
[1777890894000,39.55,78955.16,0.0,-0.74733,0.00014,18.16744]
[1777890897027,39.55,78961.6,0.0,-0.74642,0.00014,18.20334]
[1777890900046,39.55,78959.56,0.0,-0.74672,0.00014,18.19178]
[1777890901050,39.55,78958.14,0.0,-0.74692,0.00014,18.18371]
[1777890904074,39.55,78975.57,0.0,-0.74444,0.00014,18.28082]
[1777890905084,39.55,78978.87,0.0,-0.74398,0.00014,18.299]
[1777890909113,39.55,78972.84,0.0,-0.74485,0.00014,18.26489]
[1777890912131,39.55,78979.68,0.0,-0.74389,0.00014,18.30264]
[1777890914144,39.54,78970.33,0.0,-0.74523,0.00014,18.25035]
[1777890918186,39.54,78950.51,0.0,-0.74806,0.00014,18.13889]
[1777890919185,39.54,78934.72,0.0,-0.7503,0.00014,18.04973]
[1777890920195,39.54,78942.44,0.0,-0.74922,0.00014,18.0928]
[1777890921199,39.54,78949.68,0.0,-0.74821,0.00014,18.13275]
[1777890922206,39.53,78955.7,0.0,-0.74739,0.00014,18.16541]
[1777890927243,39.5,78957.37,0.0,-0.7473,0.00014,18.16917]
[1777890930264,39.5,78947.06,0.0,-0.74881,0.00014,18.10948]
[1777890935297,39.49,78951.49,0.0,-0.74824,0.00014,18.12904]
[1777890937313,39.49,78964.68,0.0,-0.74636,0.00014,18.20292]
[1777890938320,39.49,78973.86,0.0,-0.74506,0.00014,18.25415]
[1777890943357,39.49,78975.42,0.0,-0.74485,0.00014,18.26226]
[1777890948394,39.47,78961.48,0.0,-0.74695,0.00014,18.18018]
[1777890949409,39.47,78968.19,0.0,-0.74599,0.00014,18.21781]
[1777890950409,39.47,78977.03,0.0,-0.74473,0.00014,18.26722]
[1777890952421,39.47,78985.24,0.0,-0.74355,0.00014,18.31289]
[1777890955443,39.47,78980.08,0.0,-0.7443,0.00014,18.28389]
[1777890956450,39.46,78974.41,0.0,-0.74513,0.00014,18.25146]
[1777890957462,39.46,78966.48,0.0,-0.74627,0.00014,18.20695]
[1777890958466,39.46,78960.39,0.0,-0.74714,0.00014,18.17259]
[1777890962492,39.46,78970.4,0.0,-0.74573,0.00014,18.22823]
[1777890965513,39.46,78964.12,0.0,-0.74663,0.00014,18.19276]
[1777890968547,39.46,78953.87,0.0,-0.7481,0.00014,18.13488]
[1777890969549,39.46,78935.77,0.0,-0.75067,0.00014,18.03248]
[1777890973577,39.46,78941.55,0.0,-0.74986,0.00014,18.06479]
[1777890975592,39.45,78949.65,0.0,-0.74872,0.00014,18.11031]
[1777890978611,39.45,78957.62,0.0,-0.74759,0.00014,18.15499]
[1777890979624,39.45,78962.7,0.0,-0.74687,0.00014,18.18351]
[1777890981637,39.45,78978.2,0.0,-0.74465,0.00014,18.27031]
[1777890982640,39.45,78983.9,0.0,-0.74384,0.00014,18.30208]
[1777890983647,39.45,78989.35,0.0,-0.74306,0.00014,18.33235]
[1777890985662,39.45,78983.82,0.0,-0.74389,0.00014,18.30025]
[1777890987678,39.45,78978.02,0.0,-0.74472,0.00014,18.26772]
[1777890988681,39.44,78970.65,0.0,-0.74578,0.00014,18.2263]
[1777890989690,39.44,78965.59,0.0,-0.74651,0.00014,18.19779]
[1777890991703,39.44,78960.44,0.0,-0.74729,0.00014,18.16379]
[1777890993716,39.44,78965.69,0.0,-0.74654,0.00014,18.19317]
[1777890998753,39.44,78970.01,0.0,-0.74594,0.00014,18.2168]
[1777891001780,39.44,78964.81,0.0,-0.74669,0.00014,18.18731]
[1777891006809,39.44,78965.65,0.0,-0.74658,0.00014,18.19163]
[1777891010846,39.43,78954.02,0.0,-0.74825,0.00014,18.12579]
[1777891011847,39.43,78954.21,0.0,-0.74823,0.00014,18.12673]
[1777891012853,39.43,78948.81,0.0,-0.749,0.00014,18.09611]
[1777891016881,39.43,78974.45,0.0,-0.74535,0.00014,18.23998]
[1777891017887,39.43,78981.72,0.0,-0.74431,0.00014,18.28054]
[1777891018896,39.43,79010.5,0.0,-0.74017,0.00014,18.44044]
[1777891019901,39.43,79029.0,0.0,-0.73749,0.00015,18.5422]
[1777891020909,39.43,79030.1,0.0,-0.73733,0.00015,18.54804]
[1777891024973,39.43,79010.26,0.0,-0.74022,0.00014,18.43848]
[1777891025991,39.43,78968.02,0.0,-0.7463,0.00014,18.20271]
[1777891026984,39.43,78948.88,0.0,-0.74903,0.00014,18.09476]
[1777891029017,39.42,78953.94,0.0,-0.74832,0.00014,18.12311]
[1777891034051,39.42,78955.49,0.0,-0.74813,0.00014,18.1305]
[1777891039087,39.41,78948.87,0.0,-0.7491,0.00014,18.09225]
[1777891041100,39.41,78940.84,0.0,-0.75024,0.00014,18.04663]
[1777891045128,39.41,78946.05,0.0,-0.74952,0.00014,18.07553]
[1777891048150,39.41,78954.27,0.0,-0.74836,0.00014,18.12145]
[1777891049157,39.41,78959.84,0.0,-0.74758,0.00014,18.15263]
[1777891054192,39.4,78955.36,0.0,-0.74828,0.00014,18.12144]
[1777891058220,39.4,78949.52,0.0,-0.74914,0.00014,18.08767]
[1777891060234,39.4,78940.84,0.0,-0.75038,0.00014,18.03822]
[1777891062248,39.4,78934.84,0.0,-0.75123,0.00014,18.00395]
[1777891066277,39.39,78939.95,0.0,-0.75052,0.00014,18.03227]
[1777891068291,39.39,78952.27,0.0,-0.74878,0.00014,18.10177]
[1777891069298,39.39,78961.46,0.0,-0.74748,0.00014,18.15347]
[1777891070305,39.39,78961.14,0.0,-0.74753,0.00014,18.15141]
[1777891073326,39.39,78952.9,0.0,-0.74873,0.00014,18.10399]
[1777891074333,39.39,78945.18,0.0,-0.74983,0.00014,18.06029]
[1777891075340,39.38,78945.52,0.0,-0.74978,0.00014,18.06206]
[1777891080375,39.38,78942.48,0.0,-0.75024,0.00014,18.04393]
[1777891082391,39.38,78932.36,0.0,-0.75169,0.00014,17.98585]
[1777891086419,39.38,78940.77,0.0,-0.7505,0.00014,18.03329]
[1777891087428,39.38,78944.03,0.0,-0.75004,0.00014,18.05166]
[1777891092462,39.37,78942.84,0.0,-0.75023,0.00014,18.04419]
[1777891097497,39.37,78942.73,0.0,-0.75027,0.00014,18.0427]
[1777891102534,39.36,78943.12,0.0,-0.75025,0.00014,18.04347]
[1777891107570,39.36,78937.92,0.0,-0.75103,0.00014,18.01246]
[1777891112603,39.35,78933.53,0.0,-0.75173,0.00014,17.98115]
[1777891114617,39.35,78927.37,0.0,-0.75261,0.00014,17.94548]
[1777891119651,39.34,78928.26,0.0,-0.75252,0.00014,17.94928]
[1777891122672,39.34,78923.24,0.0,-0.75325,0.00014,17.91982]
[1777891127707,39.33,78920.99,0.0,-0.7536,0.00014,17.90569]
[1777891132742,39.33,78934.29,0.0,-0.75176,0.00014,17.98028]
[1777891133749,39.33,78951.34,0.0,-0.74933,0.00014,18.07724]
[1777891134756,39.32,78943.67,0.0,-0.75043,0.00014,18.03347]
[1777891135763,39.32,78937.64,0.0,-0.75129,0.00014,17.99888]
[1777891136771,39.32,78939.3,0.0,-0.75106,0.00014,18.00816]
[1777891138784,39.32,78934.12,0.0,-0.75181,0.00014,17.97829]
[1777891141804,39.32,78932.7,0.0,-0.75202,0.00014,17.96953]
[1777891146840,39.31,78933.0,0.0,-0.75202,0.00014,17.96988]
[1777891151904,39.31,78940.2,0.0,-0.75103,0.00014,18.00954]
[1777891154897,39.3,78949.58,0.0,-0.74971,0.00014,18.06228]
[1777891158925,39.3,78943.87,0.0,-0.75055,0.00014,18.02883]
[1777891160940,39.3,78950.68,0.0,-0.74959,0.00014,18.06707]
[1777891162953,39.29,78957.98,0.0,-0.74857,0.00014,18.10787]
[1777891164969,39.29,78968.21,0.0,-0.74712,0.00014,18.16511]
[1777891165973,39.29,78979.73,0.0,-0.74548,0.00014,18.22976]
[1777891167987,39.29,78975.98,0.0,-0.74603,0.00014,18.20811]
[1777891168995,39.29,78970.45,0.0,-0.74683,0.00014,18.17672]
[1777891172017,39.28,78971.9,0.0,-0.74668,0.00014,18.17934]
[1777891174031,39.28,78973.29,0.0,-0.74649,0.00014,18.18667]
[1777891179070,39.27,78970.04,0.0,-0.74699,0.00014,18.16702]
[1777891181084,39.27,78964.21,0.0,-0.74784,0.00014,18.13364]
[1777891186124,39.27,78968.11,0.0,-0.74731,0.00014,18.15465]
[1777891191154,39.26,78962.29,0.0,-0.74817,0.00014,18.12065]
[1777891194176,39.24,78956.38,0.0,-0.74915,0.00014,18.08198]
[1777891197196,39.22,78953.93,0.0,-0.7496,0.00014,18.0643]
[1777891199211,39.19,78945.72,0.0,-0.75092,0.00014,18.01191]
[1777891201225,39.17,78939.94,0.0,-0.75185,0.00014,17.97443]
[1777891205254,39.14,78949.52,0.0,-0.75068,0.00014,18.0219]
[1777891206261,39.14,78962.46,0.0,-0.74883,0.00014,18.09545]
[1777891211299,39.14,78963.87,0.0,-0.74866,0.00014,18.10241]
[1777891213340,39.13,78970.22,0.0,-0.74776,0.00014,18.13796]
[1777891214354,39.13,78982.68,0.0,-0.74597,0.00014,18.20852]
[1777891215370,39.13,78998.4,0.0,-0.74371,0.00014,18.29682]
[1777891217372,39.13,78996.19,0.0,-0.74404,0.00014,18.28387]
[1777891220386,39.13,79003.45,0.0,-0.74301,0.00014,18.324]
[1777891222400,39.12,79005.41,0.0,-0.74273,0.00015,18.33458]
[1777891224415,39.12,79013.41,0.0,-0.74158,0.00015,18.37895]
[1777891225421,39.12,79013.55,0.0,-0.74157,0.00015,18.37952]
[1777891226431,39.12,79021.38,0.0,-0.74043,0.00015,18.423]
[1777891227435,39.12,79019.6,0.0,-0.7407,0.00015,18.41281]
[1777891232471,39.11,79018.82,0.0,-0.74089,0.00015,18.40249]
[1777891236500,39.11,79012.64,0.0,-0.74181,0.00015,18.36708]
[1777891237506,39.11,79005.24,0.0,-0.74289,0.00015,18.32538]
[1777891238515,39.11,79004.14,0.0,-0.74306,0.00015,18.31901]
[1777891243549,39.1,79001.84,0.0,-0.74341,0.00014,18.30515]
[1777891248584,39.1,78998.26,0.0,-0.74396,0.00014,18.28407]
[1777891251605,39.09,79008.13,0.0,-0.74255,0.00015,18.33874]
[1777891254630,39.09,79002.08,0.0,-0.74344,0.00015,18.30436]
[1777891258658,39.09,78994.28,0.0,-0.74459,0.00014,18.25973]
[1777891262683,39.09,78990.45,0.0,-0.74516,0.00014,18.23737]
[1777891267717,39.08,78981.59,0.0,-0.74647,0.00014,18.18595]
[1777891268725,39.08,78978.34,0.0,-0.74695,0.00014,18.16729]
[1777891272753,39.07,78990.96,0.0,-0.74516,0.00014,18.23755]
[1777891273760,39.05,78994.29,0.0,-0.74478,0.00014,18.25265]
[1777891275776,39.04,79002.1,0.0,-0.74375,0.00015,18.29264]
[1777891277790,39.03,78993.36,0.0,-0.74504,0.00014,18.24247]
[1777891278798,39.03,78966.89,0.0,-0.74887,0.00014,18.09176]
[1777891280812,39.03,78959.14,0.0,-0.75,0.00014,18.04675]
[1777891285847,39.02,78963.61,0.0,-0.74939,0.00014,18.07123]
[1777891286854,39.02,78965.45,0.0,-0.74913,0.00014,18.08152]
[1777891291890,39.02,78968.38,0.0,-0.74877,0.00014,18.09262]
[1777891293903,39.01,78981.32,0.0,-0.74692,0.00014,18.16583]
[1777891294910,39.01,78989.88,0.0,-0.74569,0.00014,18.21415]
[1777891295917,39.01,78992.9,0.0,-0.74526,0.00014,18.23098]
[1777891300962,38.98,78995.69,0.0,-0.74503,0.00015,18.24004]
[1777891302975,38.98,78990.33,0.0,-0.74582,0.00014,18.20913]
[1777891307003,38.97,78983.68,0.0,-0.74681,0.00014,18.17029]
[1777891309020,38.97,78978.38,0.0,-0.74759,0.00014,18.13964]
[1777891313052,38.97,78972.5,0.0,-0.74847,0.00014,18.10515]
[1777891315066,38.96,78969.27,0.0,-0.74894,0.00014,18.08615]
[1777891316073,38.96,78957.87,0.0,-0.75059,0.00014,18.02061]
[1777891317081,38.96,78955.82,0.0,-0.75089,0.00014,18.00865]
[1777891322116,38.95,78946.5,0.0,-0.75229,0.00014,17.95265]
[1777891323123,38.95,78952.09,0.0,-0.75149,0.00014,17.98462]
[1777891324129,38.95,78959.48,0.0,-0.75043,0.00014,18.02693]
[1777891325173,38.95,78961.53,0.0,-0.75015,0.00014,18.0385]
[1777891330180,38.94,78965.38,0.0,-0.74962,0.00014,18.05968]
[1777891335213,38.94,78961.7,0.0,-0.75017,0.00014,18.03775]
[1777891337103,38.94,78952.4,0.0,-0.75151,0.00014,17.98401]
[1777891339242,38.94,78953.71,0.0,-0.75133,0.00014,17.99133]
[1777891344303,38.94,78951.52,0.0,-0.75166,0.00014,17.97815]
[1777891349338,38.93,78944.92,0.0,-0.75261,0.00014,17.93958]
[1777891354373,38.93,78940.94,0.0,-0.75325,0.00014,17.91073]
[1777891357397,38.93,78931.49,0.0,-0.75462,0.00014,17.85529]
[1777891359408,38.92,78929.13,0.0,-0.75496,0.00014,17.84119]
[1777891364447,38.92,78932.67,0.0,-0.75448,0.00014,17.86071]
[1777891366458,38.92,78937.92,0.0,-0.75374,0.00014,17.89081]
[1777891370486,38.9,78932.6,0.0,-0.75459,0.00014,17.85649]
[1777891375523,38.88,78932.25,0.0,-0.75476,0.00014,17.84995]
[1777891376530,38.88,78943.06,0.0,-0.75325,0.00014,17.91125]
[1777891377536,38.88,78941.31,0.0,-0.7535,0.00014,17.90093]
[1777891379550,38.87,78936.08,0.0,-0.75426,0.00014,17.87027]
[1777891384586,38.87,78929.64,0.0,-0.7552,0.00014,17.83216]
[1777891388614,38.86,78935.31,0.0,-0.75445,0.00014,17.86265]
[1777891390630,38.86,78946.73,0.0,-0.75282,0.00014,17.92853]
[1777891391639,38.86,78950.49,0.0,-0.75229,0.00014,17.95006]
[1777891392642,38.86,78962.03,0.0,-0.75064,0.00014,18.01636]
[1777891393650,38.86,78971.05,0.0,-0.74934,0.00014,18.06809]
[1777891394658,38.86,78975.78,0.0,-0.74866,0.00014,18.09513]
[1777891399693,38.85,78969.33,0.0,-0.7496,0.00014,18.05775]
[1777891404728,38.85,78980.36,0.0,-0.74802,0.00014,18.12063]
[1777891405744,38.85,78985.89,0.0,-0.74723,0.00014,18.15187]
[1777891406744,38.85,78987.39,0.0,-0.74702,0.00014,18.15995]
[1777891408757,38.85,78981.9,0.0,-0.74783,0.00014,18.12829]
[1777891413792,38.84,78983.97,0.0,-0.74758,0.00014,18.13455]
[1777891418828,38.84,78985.19,0.0,-0.74743,0.00014,18.14079]
[1777891423862,38.84,78977.14,0.0,-0.74862,0.00014,18.09382]
[1777891428897,38.83,78977.31,0.0,-0.74863,0.00014,18.0935]
[1777891433932,38.83,78979.65,0.0,-0.74832,0.00014,18.10577]
[1777891437964,38.82,78974.24,0.0,-0.74912,0.00014,18.07395]
[1777891440981,38.82,78968.6,0.0,-0.74995,0.00014,18.04106]
[1777891446016,38.82,78964.69,0.0,-0.75053,0.00014,18.01785]
[1777891450050,38.81,78959.53,0.0,-0.75129,0.00014,17.98759]
[1777891454078,38.81,78952.29,0.0,-0.75234,0.00014,17.94524]
[1777891459112,38.81,78952.13,0.0,-0.75239,0.00014,17.94319]
[1777891463141,38.8,78946.11,0.0,-0.75327,0.00014,17.90765]
[1777891468177,38.8,78943.69,0.0,-0.75365,0.00014,17.89234]
[1777891473212,38.79,78944.03,0.0,-0.75367,0.00014,17.88839]
[1777891478246,38.79,78938.49,0.0,-0.75449,0.00014,17.85506]
[1777891482276,38.79,78932.0,0.0,-0.75544,0.00014,17.81647]
[1777891484290,38.78,78926.22,0.0,-0.75627,0.00014,17.78243]
[1777891489325,38.78,78923.76,0.0,-0.75664,0.00014,17.76738]
[1777891494361,38.78,78925.45,0.0,-0.75642,0.00014,17.77656]
[1777891499400,38.77,78925.34,0.0,-0.75645,0.00014,17.77521]
[1777891504436,38.77,78926.47,0.0,-0.75631,0.00014,17.78108]
[1777891510481,38.77,78926.85,0.0,-0.75628,0.00014,17.78241]
[1777891515516,38.76,78925.68,0.0,-0.75646,0.00014,17.77485]
[1777891520550,38.76,78924.67,0.0,-0.75662,0.00014,17.76832]
[1777891525607,38.76,78922.03,0.0,-0.75701,0.00014,17.75235]
[1777891526596,38.76,78909.69,0.0,-0.75877,0.00014,17.67981]
[1777891527604,38.76,78916.51,0.0,-0.75781,0.00014,17.71966]
[1777891528617,38.76,78917.17,0.0,-0.75772,0.00014,17.72338]
[1777891530629,38.76,78933.9,0.0,-0.75534,0.00014,17.82103]
[1777891531636,38.76,78938.49,0.0,-0.75472,0.00014,17.8428]
[1777891532644,38.76,78944.3,0.0,-0.75389,0.00014,17.87651]
[1777891536671,38.75,78937.13,0.0,-0.75493,0.00014,17.83427]
[1777891539692,38.75,78950.06,0.0,-0.75309,0.00014,17.90914]
[1777891540699,38.75,78951.06,0.0,-0.75295,0.00014,17.9148]
[1777891542716,38.75,78958.8,0.0,-0.75184,0.00014,17.95934]
[1777891543721,38.75,78963.52,0.0,-0.75117,0.00014,17.98651]
[1777891548757,38.75,78963.73,0.0,-0.75115,0.00014,17.987]
[1777891550769,38.75,78972.77,0.0,-0.74986,0.00014,18.03885]
[1777891551777,38.74,78979.55,0.0,-0.74888,0.00014,18.07766]
[1777891552785,38.74,78980.69,0.0,-0.74873,0.00014,18.08373]
[1777891557820,38.74,78973.72,0.0,-0.74976,0.00014,18.04266]
[1777891558827,38.74,78970.94,0.0,-0.75017,0.00014,18.02625]
[1777891563862,38.73,78968.68,0.0,-0.75053,0.00014,18.0123]
[1777891566882,38.73,78976.15,0.0,-0.74946,0.00014,18.05475]
[1777891571967,38.72,78979.47,0.0,-0.74901,0.00014,18.07271]
[1777891573934,38.72,78985.5,0.0,-0.74815,0.00015,18.10692]
[1777891575949,38.72,78993.82,0.0,-0.74695,0.00015,18.15412]
[1777891577962,38.72,78988.64,0.0,-0.74772,0.00015,18.12391]
[1777891578969,38.72,78983.23,0.0,-0.74851,0.00015,18.09261]
[1777891584006,38.71,78988.54,0.0,-0.74777,0.00015,18.12182]
[1777891588031,38.71,78983.34,0.0,-0.74855,0.00015,18.09101]
[1777891590056,38.7,78989.0,0.0,-0.74774,0.00015,18.12303]
[1777891595082,38.7,78981.25,0.0,-0.74894,0.00015,18.07235]
[1777891596088,38.7,78970.76,0.0,-0.75047,0.00014,18.01167]
[1777891597095,38.7,78956.8,0.0,-0.75249,0.00014,17.93064]
[1777891600119,38.69,78937.41,0.0,-0.75529,0.00014,17.81705]
[1777891601122,38.69,78929.41,0.0,-0.75644,0.00014,17.77]
[1777891605151,38.69,78935.46,0.0,-0.7556,0.00014,17.80445]
[1777891608171,38.68,78929.83,0.0,-0.75643,0.00014,17.77066]
[1777891609178,38.68,78936.03,0.0,-0.75555,0.00014,17.80669]
[1777891614213,38.68,78939.18,0.0,-0.75511,0.00014,17.8244]
[1777891619248,38.68,78938.69,0.0,-0.7552,0.00014,17.82084]
[1777891624284,38.67,78937.38,0.0,-0.7554,0.00014,17.81261]
[1777891629318,38.67,78936.86,0.0,-0.75549,0.00014,17.80896]
[1777891634352,38.67,78934.83,0.0,-0.7558,0.00014,17.79654]
[1777891639387,38.67,78933.55,0.0,-0.756,0.00014,17.78847]
[1777891641402,38.67,78926.93,0.0,-0.75695,0.00014,17.7495]
[1777891642413,38.67,78921.52,0.0,-0.75772,0.00014,17.71769]
[1777891643415,38.67,78913.57,0.0,-0.75886,0.00014,17.67085]
[1777891647444,38.66,78907.09,0.0,-0.75979,0.00014,17.63212]
[1777891652479,38.66,78904.87,0.0,-0.76017,0.00014,17.61309]
[1777891654493,38.66,78910.5,0.0,-0.75938,0.00014,17.64598]
[1777891659530,38.65,78911.79,0.0,-0.75922,0.00014,17.65272]
[1777891664565,38.65,78914.01,0.0,-0.75893,0.00014,17.6649]
[1777891669602,38.65,78909.08,0.0,-0.75965,0.00014,17.6349]
[1777891674635,38.64,78909.72,0.0,-0.75958,0.00014,17.63777]
[1777891679671,38.64,78908.1,0.0,-0.75983,0.00014,17.62733]
[1777891684715,38.63,78908.59,0.0,-0.75979,0.00014,17.62935]
[1777891689749,38.63,78909.44,0.0,-0.75969,0.00014,17.63351]
[1777891694785,38.63,78918.86,0.0,-0.75837,0.00014,17.68818]
[1777891695793,38.63,78924.1,0.0,-0.75763,0.00014,17.71879]
[1777891697806,38.62,78926.23,0.0,-0.75733,0.00014,17.7308]
[1777891702841,38.62,78936.71,0.0,-0.75586,0.00014,17.79113]
[1777891703848,38.62,78937.09,0.0,-0.75582,0.00014,17.79311]
[1777891705862,38.62,78944.53,0.0,-0.75476,0.00014,17.83615]
[1777891707875,38.61,78948.25,0.0,-0.75424,0.00014,17.8573]
[1777891712911,38.61,78950.65,0.0,-0.75396,0.00014,17.86535]
[1777891717951,38.6,78954.73,0.0,-0.7534,0.00014,17.88811]
[1777891718958,38.6,78965.88,0.0,-0.7518,0.00014,17.95275]
[1777891719965,38.6,78978.6,0.0,-0.74996,0.00015,18.02634]
[1777891720972,38.6,78982.64,0.0,-0.74937,0.00015,18.04952]
[1777891722986,38.6,78986.3,0.0,-0.74885,0.00015,18.07022]
[1777891727014,38.6,78993.66,0.0,-0.7478,0.00015,18.11205]
[1777891729028,38.6,79002.51,0.0,-0.74651,0.00015,18.16251]
[1777891732049,38.59,79010.29,0.0,-0.74539,0.00015,18.20653]
[1777891735070,38.59,79015.39,0.0,-0.74466,0.00015,18.23508]
[1777891739099,38.59,79008.29,0.0,-0.74572,0.00015,18.19355]
[1777891740140,38.59,79002.55,0.0,-0.74656,0.00015,18.16066]
[1777891741116,38.59,79012.01,0.0,-0.74518,0.00015,18.2146]
[1777891742124,38.58,79022.12,0.0,-0.74371,0.00015,18.27205]
[1777891744140,38.58,79027.57,0.0,-0.74291,0.00015,18.30271]
[1777891748166,38.58,79037.36,0.0,-0.74149,0.00015,18.35764]
[1777891749177,38.58,79054.33,0.0,-0.73898,0.00015,18.4533]
[1777891750199,38.58,79061.04,0.0,-0.73798,0.00015,18.49101]
[1777891752194,38.58,79044.61,0.0,-0.74043,0.00015,18.39817]
[1777891753202,38.58,79042.26,0.0,-0.74078,0.00015,18.38474]
[1777891754209,38.58,79033.1,0.0,-0.74214,0.00015,18.33254]
[1777891755225,38.57,79029.57,0.0,-0.74267,0.00015,18.31223]
[1777891760255,38.57,79030.73,0.0,-0.74253,0.00015,18.31778]
[1777891765292,38.56,79034.0,0.0,-0.74207,0.00015,18.33521]
[1777891769320,38.56,79037.83,0.0,-0.74154,0.00015,18.35578]
[1777891774360,38.55,79037.29,0.0,-0.7417,0.00015,18.3465]
[1777891778389,38.55,79044.6,0.0,-0.74064,0.00015,18.38715]
[1777891779395,38.55,79051.59,0.0,-0.73961,0.00015,18.42638]
[1777891780402,38.55,79056.34,0.0,-0.73891,0.00015,18.45286]
[1777891781408,38.53,79060.46,0.0,-0.7384,0.00015,18.47231]
[1777891784429,38.51,79053.42,0.0,-0.73956,0.00015,18.42856]
[1777891789464,38.5,79059.97,0.0,-0.73863,0.00015,18.46389]
[1777891793493,38.44,79066.09,0.0,-0.73807,0.00015,18.48562]
[1777891798527,38.39,79062.27,0.0,-0.73889,0.00015,18.45504]
[1777891801548,38.39,79071.44,0.0,-0.73753,0.00015,18.50633]
[1777891806583,38.39,79068.69,0.0,-0.73796,0.00015,18.49007]
[1777891811618,38.38,79070.66,0.0,-0.73769,0.00015,18.50042]
[1777891814639,38.38,79062.12,0.0,-0.73898,0.00015,18.45177]
[1777891819674,38.38,79055.65,0.0,-0.73996,0.00015,18.4143]
[1777891824710,38.37,79051.69,0.0,-0.74057,0.00015,18.39121]
[1777891829744,38.37,79055.04,0.0,-0.74009,0.00015,18.4096]
[1777891834780,38.37,79058.31,0.0,-0.73966,0.00015,18.42261]
[1777891839823,38.36,79056.36,0.0,-0.73998,0.00015,18.41066]
[1777891844858,38.36,79055.5,0.0,-0.74012,0.00015,18.40503]
[1777891849892,38.36,79059.44,0.0,-0.73956,0.00015,18.42667]
[1777891854927,38.35,79061.11,0.0,-0.73933,0.00015,18.43531]
[1777891856943,38.35,79066.43,0.0,-0.73854,0.00015,18.46512]
[1777891858958,38.35,79059.56,0.0,-0.73958,0.00015,18.42588]
[1777891863991,38.35,79060.83,0.0,-0.73941,0.00015,18.43233]
[1777891869028,38.34,79061.33,0.0,-0.73935,0.00015,18.43448]
[1777891874062,38.34,79066.18,0.0,-0.73865,0.00015,18.46121]
[1777891875070,38.34,79072.18,0.0,-0.73776,0.00015,18.49495]
[1777891877086,38.34,79075.5,0.0,-0.73727,0.00015,18.51326]
[1777891881114,38.33,79083.34,0.0,-0.73612,0.00015,18.55657]
[1777891882121,38.33,79088.56,0.0,-0.73534,0.00015,18.58575]
[1777891884134,38.33,79088.35,0.0,-0.73537,0.00015,18.5844]
[1777891889169,38.33,79089.36,0.0,-0.73523,0.00015,18.58961]
[1777891893202,38.33,79079.85,0.0,-0.73671,0.00015,18.53084]
[1777891895214,38.32,79079.06,0.0,-0.73684,0.00015,18.52616]
[1777891899242,38.32,79084.2,0.0,-0.73608,0.00015,18.55469]
[1777891904276,38.32,79083.78,0.0,-0.73616,0.00015,18.55186]
[1777891909316,38.32,79081.81,0.0,-0.73646,0.00015,18.54038]
[1777891914352,38.32,79089.58,0.0,-0.7353,0.00015,18.58368]
[1777891915359,38.32,79095.44,0.0,-0.73442,0.00015,18.61642]
[1777891916367,38.32,79087.73,0.0,-0.73559,0.00015,18.57309]
[1777891917373,38.32,79087.0,0.0,-0.7357,0.00015,18.56889]
[1777891920394,38.31,79080.04,0.0,-0.73676,0.00015,18.52939]
[1777891921403,38.31,79065.05,0.0,-0.73901,0.00015,18.44461]
[1777891922409,38.31,79061.52,0.0,-0.73953,0.00015,18.42458]
[1777891923417,38.31,79056.02,0.0,-0.74035,0.00015,18.39335]
[1777891924423,38.31,79049.78,0.0,-0.74128,0.00015,18.35787]
[1777891925430,38.31,79046.96,0.0,-0.7417,0.00015,18.34178]
[1777891930465,38.31,79043.82,0.0,-0.74217,0.00015,18.32388]
[1777891935500,38.31,79040.24,0.0,-0.7427,0.00015,18.30353]
[1777891940535,38.31,79040.35,0.0,-0.74268,0.00015,18.3043]
[1777891945570,38.31,79042.65,0.0,-0.74233,0.00015,18.31758]
[1777891950604,38.32,79043.83,0.0,-0.74215,0.00015,18.32448]
[1777891952619,38.32,79036.23,0.0,-0.74332,0.00015,18.2761]
[1777891957655,38.32,79041.09,0.0,-0.7426,0.00015,18.30391]
[1777891962698,38.31,79040.27,0.0,-0.74272,0.00015,18.29913]
[1777891967724,38.31,79041.05,0.0,-0.74261,0.00015,18.3035]
[1777891971752,38.31,79047.7,0.0,-0.74163,0.00015,18.34135]
[1777891976787,38.31,79048.02,0.0,-0.74159,0.00015,18.34282]
[1777891981821,38.31,79051.62,0.0,-0.74106,0.00015,18.36293]
[1777891985849,38.31,79045.14,0.0,-0.74204,0.00015,18.3256]
[1777891987864,38.31,79037.58,0.0,-0.74316,0.00015,18.28228]
[1777891992899,38.31,79035.79,0.0,-0.74343,0.00015,18.272]
[1777891997934,38.31,79032.63,0.0,-0.7439,0.00015,18.25389]
[1777892002970,38.31,79032.78,0.0,-0.74387,0.00015,18.25476]
[1777892006998,38.31,79037.84,0.0,-0.74313,0.00015,18.28362]
[1777892012873,38.31,79035.22,0.0,-0.74357,0.00015,18.26332]
[1777892016066,38.3,79025.46,0.0,-0.74502,0.00015,18.20704]
[1777892021098,38.3,79023.0,0.0,-0.74539,0.00015,18.19246]
[1777892026133,38.3,79022.35,0.0,-0.74551,0.00015,18.18813]
[1777892031167,38.3,79021.75,0.0,-0.74561,0.00015,18.18414]
[1777892036204,38.29,79023.55,0.0,-0.74536,0.00015,18.19391]
[1777892041239,38.29,79020.9,0.0,-0.74577,0.00015,18.17807]
[1777892046279,38.29,79024.25,0.0,-0.74529,0.00015,18.1968]
[1777892051318,38.29,79024.28,0.0,-0.7453,0.00015,18.19634]
[1777892056349,38.29,79022.36,0.0,-0.74559,0.00015,18.18502]
[1777892061384,38.28,79020.85,0.0,-0.74582,0.00015,18.17589]
[1777892066418,38.28,79020.53,0.0,-0.74589,0.00015,18.17318]
[1777892071453,38.27,79014.56,0.0,-0.74684,0.00015,18.13277]
[1777892076489,38.27,79012.67,0.0,-0.74715,0.00015,18.12092]
[1777892081524,38.27,79010.91,0.0,-0.74743,0.00015,18.10993]
[1777892083556,38.27,79001.01,0.0,-0.74889,0.00015,18.05218]
[1777892084559,38.26,78973.54,0.0,-0.75291,0.00015,17.89162]
[1777892085566,38.26,78957.49,0.0,-0.75525,0.00014,17.79695]
[1777892086576,38.26,78957.03,0.0,-0.75532,0.00014,17.79413]
[1777892090605,38.26,78951.46,0.0,-0.75613,0.00014,17.76088]
[1777892091608,38.26,78941.05,0.0,-0.75764,0.00014,17.6991]
[1777892092615,38.26,78939.56,0.0,-0.75786,0.00014,17.69018]
[1777892095637,38.26,78934.94,0.0,-0.75852,0.00014,17.66269]
[1777892097651,38.26,78928.7,0.0,-0.75942,0.00014,17.62554]
[1777892102684,38.26,78920.2,0.0,-0.76064,0.00014,17.57494]
[1777892103692,38.26,78918.94,0.0,-0.76082,0.00014,17.56742]
[1777892106714,38.26,78926.64,0.0,-0.75972,0.00014,17.61327]
[1777892107720,38.26,78933.15,0.0,-0.75878,0.00014,17.65221]
[1777892110741,38.26,78924.43,0.0,-0.76003,0.00014,17.60035]
[1777892111751,38.26,78914.2,0.0,-0.7615,0.00014,17.5392]
[1777892112759,38.26,78912.21,0.0,-0.76178,0.00014,17.5273]
[1777892114770,38.26,78922.03,0.0,-0.76037,0.00014,17.58601]
[1777892119805,38.26,78923.49,0.0,-0.76016,0.00014,17.59488]
[1777892124840,38.26,78923.45,0.0,-0.76016,0.00014,17.59476]
[1777892126854,38.26,78918.09,0.0,-0.76093,0.00014,17.56277]
[1777892131897,38.26,78923.91,0.0,-0.76014,0.00014,17.59268]
[1777892132896,38.26,78929.07,0.0,-0.75939,0.00014,17.62353]
[1777892133903,38.26,78939.07,0.0,-0.75795,0.00014,17.68303]
[1777892135917,38.27,78944.98,0.0,-0.75709,0.00014,17.71832]
[1777892137934,38.27,78926.93,0.0,-0.75969,0.00014,17.61122]
[1777892138952,38.27,78906.91,0.0,-0.76256,0.00014,17.49154]
[1777892139948,38.27,78900.54,0.0,-0.76347,0.00014,17.45331]
[1777892144982,38.27,78899.3,0.0,-0.76364,0.00014,17.44605]
[1777892149011,38.27,78891.26,0.0,-0.76477,0.00014,17.39805]
[1777892150029,38.27,78884.57,0.0,-0.76572,0.00014,17.35783]
[1777892151025,38.27,78891.28,0.0,-0.76477,0.00014,17.39826]
[1777892152035,38.27,78895.05,0.0,-0.76423,0.00014,17.42111]
[1777892154047,38.27,78889.89,0.0,-0.76496,0.00014,17.39029]
[1777892157067,38.27,78894.96,0.0,-0.76423,0.00014,17.42084]
[1777892160093,38.27,78905.36,0.0,-0.76275,0.00014,17.48342]
[1777892165125,38.27,78904.16,0.0,-0.76291,0.00014,17.47656]
[1777892168146,38.27,78898.41,0.0,-0.76373,0.00014,17.44232]
[1777892174016,38.27,78900.85,0.0,-0.76337,0.00014,17.45713]
[1777892179228,38.27,78902.0,0.0,-0.7632,0.00014,17.4644]
[1777892184087,38.28,78890.02,0.0,-0.7649,0.00014,17.39275]
[1777892185272,38.28,78881.33,0.0,-0.76613,0.00014,17.34036]
[1777892186276,38.28,78878.38,0.0,-0.76655,0.00014,17.32251]
[1777892187283,38.28,78889.81,0.0,-0.76493,0.00014,17.39144]
[1777892188290,38.28,78896.63,0.0,-0.76395,0.00014,17.43268]
[1777892189298,38.28,78900.56,0.0,-0.76339,0.00014,17.45631]
[1777892190306,38.28,78895.5,0.0,-0.76411,0.00014,17.42592]
[1777892195339,38.28,78891.15,0.0,-0.76477,0.00014,17.39495]
[1777892200374,38.28,78887.4,0.0,-0.7653,0.00014,17.37249]
[1777892203396,38.28,78879.3,0.0,-0.76645,0.00014,17.32365]
[1777892204402,38.28,78875.77,0.0,-0.76694,0.00014,17.30233]
[1777892205409,38.28,78870.0,0.0,-0.76776,0.00014,17.26746]
[1777892207423,38.28,78858.13,0.0,-0.76943,0.00014,17.19555]
[1777892208432,38.28,78861.13,0.0,-0.769,0.00014,17.21392]
[1777892214477,38.28,78856.87,0.0,-0.76958,0.00014,17.18885]
[1777892218502,38.28,78862.33,0.0,-0.7688,0.00014,17.22264]
[1777892219509,38.29,78863.9,0.0,-0.76858,0.00014,17.23227]
[1777892224544,38.29,78868.64,0.0,-0.76789,0.00014,17.26151]
[1777892226559,38.29,78862.02,0.0,-0.76882,0.00014,17.22156]
[1777892227566,38.29,78858.0,0.0,-0.76939,0.00014,17.19728]
[1777892229579,38.29,78851.67,0.0,-0.77027,0.00014,17.15912]
[1777892233608,38.29,78846.01,0.0,-0.77104,0.00014,17.12538]
[1777892236630,38.29,78839.08,0.0,-0.772,0.00014,17.08362]
[1777892238643,38.3,78845.02,0.0,-0.77116,0.00014,17.12012]
[1777892240657,38.3,78844.38,0.0,-0.77124,0.00014,17.11654]
[1777892243678,38.3,78839.02,0.0,-0.77199,0.00014,17.08408]
[1777892248713,38.3,78846.11,0.0,-0.77099,0.00014,17.12763]
[1777892250727,38.3,78850.39,0.0,-0.77039,0.00014,17.15375]
[1777892251734,38.3,78855.59,0.0,-0.7697,0.00014,17.18038]
[1777892253747,38.3,78860.21,0.0,-0.76905,0.00014,17.20858]
[1777892258782,38.3,78862.61,0.0,-0.7687,0.00014,17.22345]
[1777892263818,38.3,78865.95,0.0,-0.76823,0.00014,17.24397]
[1777892268852,38.3,78867.59,0.0,-0.76799,0.00014,17.25413]
[1777892270868,38.3,78874.93,0.0,-0.76695,0.00014,17.29857]
[1777892271875,38.3,78882.96,0.0,-0.76582,0.00014,17.34701]
[1777892272882,38.3,78885.72,0.0,-0.76543,0.00014,17.36357]
[1777892277917,38.3,78888.35,0.0,-0.76506,0.00014,17.3791]
[1777892282951,38.3,78890.22,0.0,-0.7648,0.00014,17.3904]
[1777892287987,38.3,78892.62,0.0,-0.76446,0.00014,17.40485]
[1777892293022,38.3,78892.73,0.0,-0.76444,0.00014,17.40549]
[1777892298058,38.3,78894.42,0.0,-0.7642,0.00014,17.41566]
[1777892303091,38.3,78894.87,0.0,-0.76414,0.00014,17.41834]
[1777892308126,38.3,78896.87,0.0,-0.76386,0.00014,17.43018]
[1777892310141,38.3,78885.76,0.0,-0.76544,0.00014,17.36326]
[1777892311148,38.3,78880.52,0.0,-0.76622,0.00014,17.32672]
[1777892313170,38.3,78889.72,0.0,-0.76491,0.00014,17.38234]
[1777892314177,38.3,78909.06,0.0,-0.76216,0.00014,17.49837]
[1777892315187,38.3,78914.7,0.0,-0.76135,0.00014,17.53211]
[1777892318205,38.3,78922.1,0.0,-0.76029,0.00014,17.57653]
[1777892322233,38.3,78929.59,0.0,-0.75921,0.00014,17.62112]
[1777892325254,38.3,78942.59,0.0,-0.75734,0.00014,17.69827]
[1777892326261,38.3,78946.44,0.0,-0.75679,0.00014,17.721]
[1777892327267,38.3,78951.78,0.0,-0.75601,0.00014,17.75256]
[1777892328274,38.3,78942.61,0.0,-0.75734,0.00014,17.69831]
[1777892329283,38.3,78937.8,0.0,-0.75803,0.00014,17.66974]
[1777892335145,38.3,78941.39,0.0,-0.75752,0.00014,17.69082]
[1777892340373,38.3,78943.67,0.0,-0.75719,0.00014,17.70421]
[1777892341378,38.3,78948.81,0.0,-0.75645,0.00014,17.73466]
[1777892342381,38.3,78955.62,0.0,-0.75546,0.00014,17.77491]
[1777892345215,38.3,78943.75,0.0,-0.75718,0.00014,17.70463]
[1777892346409,38.3,78942.76,0.0,-0.75733,0.00014,17.69871]
[1777892351444,38.3,78942.19,0.0,-0.75742,0.00014,17.69509]
[1777892356480,38.3,78948.16,0.0,-0.75656,0.00014,17.73017]
[1777892359499,38.3,78956.83,0.0,-0.75531,0.00014,17.78136]
[1777892363528,38.3,78957.59,0.0,-0.7552,0.00014,17.78559]
[1777892368565,38.3,78964.67,0.0,-0.75418,0.00015,17.82693]
[1777892373598,38.29,78951.08,0.0,-0.75621,0.00014,17.74132]
[1777892374605,38.29,78947.3,0.0,-0.75676,0.00014,17.71887]
[1777892376619,38.29,78944.6,0.0,-0.75716,0.00014,17.70272]
[1777892381654,38.29,78945.04,0.0,-0.7571,0.00014,17.70505]
[1777892386689,38.29,78945.63,0.0,-0.75702,0.00014,17.70827]
[1777892391724,38.29,78950.48,0.0,-0.75632,0.00014,17.73676]
[1777892393738,38.29,78943.09,0.0,-0.7574,0.00014,17.69291]
[1777892394745,38.29,78942.52,0.0,-0.75748,0.00014,17.6895]
[1777892399780,38.29,78940.33,0.0,-0.7578,0.00014,17.67636]
[1777892402801,38.29,78932.54,0.0,-0.75892,0.00014,17.63004]
[1777892403808,38.29,78925.95,0.0,-0.75987,0.00014,17.59085]
[1777892404815,38.29,78925.26,0.0,-0.75997,0.00014,17.58672]
[1777892409851,38.29,78923.08,0.0,-0.76028,0.00014,17.5736]
[1777892411864,38.29,78934.97,0.0,-0.75858,0.00014,17.64432]
[1777892412871,38.29,78939.36,0.0,-0.75795,0.00014,17.6703]
[1777892415892,38.29,78933.19,0.0,-0.75883,0.00014,17.63365]
[1777892417907,38.29,78926.08,0.0,-0.75986,0.00014,17.59122]
[1777892419922,38.29,78931.2,0.0,-0.75913,0.00014,17.62161]
[1777892424958,38.28,78933.6,0.0,-0.75879,0.00014,17.63559]
[1777892426972,38.28,78937.02,0.0,-0.7583,0.00014,17.65573]
[1777892428986,38.28,78929.13,0.0,-0.75944,0.00014,17.60864]
[1777892434021,38.28,78927.13,0.0,-0.75978,0.00014,17.5915]
[1777892439058,38.28,78926.27,0.0,-0.75991,0.00014,17.58613]
[1777892440063,38.28,78933.3,0.0,-0.7589,0.00014,17.62791]
[1777892441073,38.28,78941.85,0.0,-0.75767,0.00014,17.67857]
[1777892442077,38.28,78951.31,0.0,-0.7563,0.00014,17.7346]
[1777892443084,38.28,78958.84,0.0,-0.75521,0.00015,17.77902]
[1777892444090,38.28,78959.16,0.0,-0.75517,0.00015,17.78083]
[1777892449126,38.28,78961.29,0.0,-0.75487,0.00015,17.79284]
[1777892451140,38.28,78968.29,0.0,-0.75386,0.00015,17.83368]
[1777892456176,38.27,78966.95,0.0,-0.75407,0.00015,17.82523]
[1777892461211,38.27,78971.6,0.0,-0.75341,0.00015,17.85198]
[1777892464233,38.27,78996.67,0.0,-0.74976,0.00015,17.9981]
[1777892465241,38.27,79003.77,0.0,-0.74872,0.00015,18.0394]
[1777892466252,38.27,79006.35,0.0,-0.74834,0.00015,18.05426]
[1777892469269,38.26,79013.0,0.0,-0.74738,0.00015,18.09218]
[1777892471283,38.26,79019.71,0.0,-0.7464,0.00015,18.13056]
[1777892475310,38.26,79014.13,0.0,-0.74724,0.00015,18.09742]
[1777892479338,38.25,79019.68,0.0,-0.74646,0.00015,18.1283]
[1777892481352,38.25,79012.75,0.0,-0.7475,0.00015,18.0875]
[1777892482359,38.25,79003.82,0.0,-0.74882,0.00015,18.03534]
[1777892483366,38.25,79003.7,0.0,-0.74885,0.00015,18.03438]
[1777892486390,38.24,79012.11,0.0,-0.74764,0.00015,18.0821]
[1777892490420,38.24,79019.83,0.0,-0.74653,0.00015,18.1258]
[1777892491428,38.23,79039.5,0.0,-0.74367,0.00015,18.23366]
[1777892492435,38.23,79044.7,0.0,-0.74289,0.00015,18.2635]
[1777892493440,38.23,79036.72,0.0,-0.7441,0.00015,18.21701]
[1777892494449,38.23,79024.17,0.0,-0.74596,0.00015,18.14467]
[1777892495457,38.23,79025.61,0.0,-0.74575,0.00015,18.15269]
[1777892500495,38.22,79027.12,0.0,-0.74557,0.00015,18.15987]
[1777892502504,38.22,79032.43,0.0,-0.7448,0.00015,18.18991]
[1777892506372,38.21,79021.14,0.0,-0.7465,0.00015,18.12353]
[1777892510565,38.21,79014.57,0.0,-0.74751,0.00015,18.08413]
[1777892512577,38.2,79007.45,0.0,-0.74858,0.00015,18.04198]
[1777892517615,38.2,79003.18,0.0,-0.74926,0.00015,18.0153]
[1777892521642,38.19,78995.96,0.0,-0.75036,0.00015,17.97178]
[1777892526512,38.18,78990.24,0.0,-0.75124,0.00015,17.93652]
[1777892531715,38.17,78994.92,0.0,-0.75061,0.00015,17.962]
[1777892534736,38.17,79004.44,0.0,-0.74923,0.00015,18.01665]
[1777892536749,38.17,79013.03,0.0,-0.74798,0.00015,18.06597]
[1777892538763,38.16,79024.56,0.0,-0.74629,0.00015,18.13229]
[1777892539770,38.16,79030.49,0.0,-0.74542,0.00015,18.16634]
[1777892541785,38.16,79022.44,0.0,-0.74663,0.00015,18.119]
[1777892542792,38.16,79022.64,0.0,-0.74661,0.00015,18.11984]
[1777892547828,38.15,79030.72,0.0,-0.74545,0.00015,18.16515]
[1777892550866,38.15,79050.86,0.0,-0.74247,0.00015,18.28034]
[1777892551867,38.15,79057.77,0.0,-0.74149,0.00015,18.31473]
[1777892552876,38.14,79058.96,0.0,-0.74132,0.00015,18.32116]
[1777892556902,38.14,79052.3,0.0,-0.74235,0.00015,18.28182]
[1777892558916,38.13,79045.32,0.0,-0.74341,0.00015,18.24104]
[1777892560936,38.13,79040.41,0.0,-0.74418,0.00015,18.21152]
[1777892561943,38.13,79017.38,0.0,-0.74761,0.00015,18.0777]
[1777892562950,38.13,79004.61,0.0,-0.7495,0.00015,18.00326]
[1777892563959,38.13,79001.59,0.0,-0.74995,0.00015,17.98527]
[1777892564970,38.12,78991.63,0.0,-0.75142,0.00015,17.9266]
[1777892565973,38.12,78994.58,0.0,-0.751,0.00015,17.94366]
[1777892567986,38.12,78985.86,0.0,-0.75229,0.00015,17.89196]
[1777892568994,38.12,78973.7,0.0,-0.75408,0.00015,17.81993]
[1777892570006,38.12,78970.68,0.0,-0.75453,0.00015,17.80179]
[1777892575036,38.11,78974.08,0.0,-0.75405,0.00015,17.82094]
[1777892580078,38.11,78976.94,0.0,-0.75366,0.00015,17.8368]
[1777892583091,38.11,78966.08,0.0,-0.75527,0.00015,17.77184]
[1777892584099,38.11,78966.69,0.0,-0.75518,0.00015,17.77524]
[1777892589134,38.1,78968.0,0.0,-0.75502,0.00015,17.78186]
[1777892592156,38.1,78941.78,0.0,-0.75886,0.00014,17.62487]
[1777892593163,38.1,78933.72,0.0,-0.76002,0.00014,17.57668]
[1777892594170,38.09,78939.51,0.0,-0.75919,0.00014,17.61101]
[1777892595178,38.09,78948.85,0.0,-0.75784,0.00015,17.6666]
[1777892596184,38.09,78958.69,0.0,-0.75642,0.00015,17.72498]
[1777892597191,38.09,78964.14,0.0,-0.75563,0.00015,17.75711]
[1777892598199,38.09,78958.81,0.0,-0.75641,0.00015,17.72521]
[1777892601219,38.09,78943.53,0.0,-0.75865,0.00014,17.63354]
[1777892602225,38.09,78933.71,0.0,-0.76008,0.00014,17.57452]
[1777892603233,38.09,78937.22,0.0,-0.75958,0.00014,17.59529]
[1777892606253,38.08,78940.11,0.0,-0.75918,0.00014,17.61179]
[1777892611289,38.08,78940.83,0.0,-0.75915,0.00014,17.60989]
[1777892616324,38.07,78942.03,0.0,-0.75901,0.00014,17.61555]
[1777892621359,38.06,78944.29,0.0,-0.75872,0.00014,17.62745]
[1777892623373,38.06,78953.84,0.0,-0.75735,0.00015,17.68382]
[1777892624381,38.06,78953.34,0.0,-0.75744,0.00015,17.6805]
[1777892629415,38.05,78949.98,0.0,-0.75796,0.00015,17.65908]
[1777892633442,38.05,78958.17,0.0,-0.7568,0.00015,17.70682]
[1777892635457,38.05,78961.37,0.0,-0.75634,0.00015,17.72529]
[1777892640492,38.04,78961.2,0.0,-0.7564,0.00015,17.72291]
[1777892643513,38.04,78952.81,0.0,-0.75764,0.00015,17.67216]
[1777892644520,38.04,78950.53,0.0,-0.75798,0.00015,17.65833]
[1777892648548,38.03,78957.28,0.0,-0.75702,0.00015,17.69774]
[1777892650562,38.03,78959.13,0.0,-0.75676,0.00015,17.70824]
[1777892655597,38.03,78959.25,0.0,-0.75678,0.00015,17.70765]
[1777892659624,38.02,78952.62,0.0,-0.75777,0.00015,17.66703]
[1777892660632,38.02,78944.54,0.0,-0.75895,0.00014,17.61847]
[1777892661639,38.02,78947.17,0.0,-0.75858,0.00015,17.63398]
[1777892665668,38.02,78936.79,0.0,-0.7601,0.00014,17.571]
[1777892666674,38.01,78934.64,0.0,-0.76042,0.00014,17.55788]
[1777892670702,38.01,78926.85,0.0,-0.76156,0.00014,17.51011]
[1777892671714,38.01,78943.85,0.0,-0.75916,0.00014,17.60675]
[1777892672716,38.01,78953.44,0.0,-0.75777,0.00015,17.6641]
[1777892673723,38.01,78954.82,0.0,-0.75757,0.00015,17.67206]
[1777892677584,38.0,78933.87,0.0,-0.76064,0.00014,17.54554]
[1777892680772,38.0,78939.67,0.0,-0.75982,0.00014,17.57964]
[1777892685808,38.0,78940.9,0.0,-0.75967,0.00014,17.58578]
[1777892690843,37.99,78935.36,0.0,-0.76051,0.00014,17.55098]
[1777892691849,37.99,78932.4,0.0,-0.76095,0.00014,17.53259]
[1777892697724,37.98,78934.14,0.0,-0.76074,0.00014,17.54169]
[1777892702941,37.97,78933.42,0.0,-0.76088,0.00014,17.53578]
[1777892707962,37.97,78933.62,0.0,-0.76089,0.00014,17.53538]
[1777892712999,37.96,78937.72,0.0,-0.76033,0.00014,17.55857]
[1777892718037,37.95,78945.36,0.0,-0.75927,0.00015,17.60271]
[1777892719040,37.95,78953.57,0.0,-0.75809,0.00015,17.65131]
[1777892720050,37.95,78956.18,0.0,-0.75772,0.00015,17.66659]
[1777892724118,37.94,78950.89,0.0,-0.75853,0.00015,17.63354]
[1777892725090,37.94,78938.51,0.0,-0.76033,0.00014,17.55889]
[1777892726097,37.94,78925.9,0.0,-0.76216,0.00014,17.48259]
[1777892727103,37.94,78928.01,0.0,-0.76186,0.00014,17.49507]
[1777892730125,37.94,78920.5,0.0,-0.76296,0.00014,17.44899]
[1777892734152,37.93,78915.45,0.0,-0.76376,0.00014,17.41234]
[1777892739187,37.93,78911.72,0.0,-0.76433,0.00014,17.38831]
[1777892744222,37.92,78915.85,0.0,-0.76377,0.00014,17.41194]
[1777892749259,37.92,78921.3,0.0,-0.76303,0.00014,17.44338]
[1777892750263,37.91,78927.5,0.0,-0.76214,0.00014,17.48053]
[1777892751272,37.91,78933.38,0.0,-0.7613,0.00014,17.51578]
[1777892756308,37.91,78931.85,0.0,-0.76155,0.00014,17.50518]
[1777892757314,37.91,78925.16,0.0,-0.76253,0.00014,17.46447]
[1777892758322,37.91,78922.44,0.0,-0.76292,0.00014,17.44777]
[1777892762352,37.9,78929.99,0.0,-0.76186,0.00014,17.49255]
[1777892764365,37.9,78931.06,0.0,-0.76171,0.00014,17.49857]
[1777892769399,37.9,78934.04,0.0,-0.76131,0.00014,17.51543]
[1777892774435,37.89,78930.77,0.0,-0.76181,0.00014,17.49453]
[1777892779472,37.88,78931.38,0.0,-0.76175,0.00014,17.49694]
[1777892780479,37.88,78946.85,0.0,-0.75951,0.00015,17.59016]
[1777892781485,37.88,78950.93,0.0,-0.75893,0.00015,17.61438]
[1777892786523,37.88,78949.25,0.0,-0.75921,0.00015,17.60289]
[1777892791557,37.87,78950.32,0.0,-0.75912,0.00015,17.60321]
[1777892794577,37.87,78956.03,0.0,-0.75831,0.00015,17.6368]
[1777892795584,37.87,78961.05,0.0,-0.75758,0.00015,17.66664]
[1777892797599,37.87,78966.87,0.0,-0.75674,0.00015,17.70102]
[1777892802634,37.86,78966.21,0.0,-0.75686,0.00015,17.69612]
[1777892807671,37.86,78961.44,0.0,-0.75758,0.00015,17.66665]
[1777892809683,37.86,78955.15,0.0,-0.75851,0.00015,17.62862]
[1777892814720,37.85,78955.4,0.0,-0.75849,0.00015,17.62938]
[1777892820762,37.85,78955.11,0.0,-0.75855,0.00015,17.62678]
[1777892822779,37.85,78949.43,0.0,-0.75939,0.00015,17.59225]
[1777892824793,37.85,78942.86,0.0,-0.76035,0.00015,17.55253]
[1777892829828,37.85,78942.65,0.0,-0.7604,0.00015,17.55052]
[1777892834863,37.84,78942.64,0.0,-0.76042,0.00015,17.54972]
[1777892837886,37.84,78948.02,0.0,-0.75965,0.00015,17.58169]
[1777892840909,37.84,78952.54,0.0,-0.75901,0.00015,17.60832]
[1777892845944,37.83,78952.6,0.0,-0.75902,0.00015,17.60768]
[1777892848806,37.83,78965.9,0.0,-0.75709,0.00015,17.687]
[1777892850980,37.83,78969.04,0.0,-0.75664,0.00015,17.70551]
[1777892856016,37.83,78968.39,0.0,-0.7568,0.00015,17.69569]
[1777892861050,37.82,78967.05,0.0,-0.75702,0.00015,17.68669]
[1777892863064,37.82,78957.77,0.0,-0.75839,0.00015,17.63044]
[1777892865081,37.82,78954.15,0.0,-0.75893,0.00015,17.6084]
[1777892868099,37.82,78959.99,0.0,-0.75809,0.00015,17.64311]
[1777892870113,37.82,78964.62,0.0,-0.75742,0.00015,17.67055]
[1777892872127,37.81,78969.19,0.0,-0.75676,0.00015,17.69752]
[1777892877162,37.81,78965.6,0.0,-0.75731,0.00015,17.67496]
[1777892881191,37.81,78957.65,0.0,-0.7585,0.00015,17.62642]
[1777892883204,37.81,78952.81,0.0,-0.75921,0.00015,17.59701]
[1777892888241,37.8,78952.62,0.0,-0.75926,0.00015,17.59484]
[1777892891262,37.8,78942.81,0.0,-0.76071,0.00015,17.53509]
[1777892892269,37.8,78941.62,0.0,-0.76088,0.00015,17.52778]
[1777892896296,37.79,78946.67,0.0,-0.76017,0.00015,17.55747]
[1777892901332,37.79,78949.22,0.0,-0.75983,0.00015,17.57162]
[1777892906366,37.79,78954.7,0.0,-0.75905,0.00015,17.60377]
[1777892908381,37.79,78956.33,0.0,-0.75882,0.00015,17.61341]
[1777892913416,37.78,78955.51,0.0,-0.75899,0.00015,17.60308]
[1777892918451,37.78,78961.29,0.0,-0.75816,0.00015,17.63733]
[1777892920467,37.78,78967.7,0.0,-0.75723,0.00015,17.67552]
[1777892925500,37.78,78964.37,0.0,-0.75774,0.00015,17.65468]
[1777892929528,37.77,78974.08,0.0,-0.75633,0.00015,17.71224]
[1777892930535,37.77,78975.69,0.0,-0.7561,0.00015,17.72174]
[1777892931542,37.77,78984.95,0.0,-0.75474,0.00015,17.77692]
[1777892932550,37.77,78987.07,0.0,-0.75443,0.00015,17.78949]
[1777892937584,37.77,78990.78,0.0,-0.75389,0.00015,17.8111]
[1777892942618,37.77,78987.11,0.0,-0.75445,0.00015,17.78867]
[1777892944632,37.77,78983.68,0.0,-0.75496,0.00015,17.76794]
[1777892949668,37.76,78985.77,0.0,-0.75467,0.00015,17.77993]
[1777892954706,37.76,78986.41,0.0,-0.75458,0.00015,17.78325]
[1777892959742,37.76,78993.28,0.0,-0.75359,0.00015,17.82361]
[1777892964775,37.76,78996.21,0.0,-0.75317,0.00015,17.84036]
[1777892969812,37.75,78998.63,0.0,-0.75283,0.00015,17.85406]
[1777892974846,37.75,79002.36,0.0,-0.75234,0.00015,17.87056]
[1777892979881,37.75,79002.54,0.0,-0.75233,0.00015,17.8709]
[1777892984916,37.74,78999.61,0.0,-0.75278,0.00015,17.85284]
[1777892989950,37.74,79004.36,0.0,-0.7521,0.00015,17.88034]
[1777892992972,37.74,79010.98,0.0,-0.75112,0.00015,17.91913]
[1777892994986,37.74,79014.21,0.0,-0.75065,0.00015,17.9379]
[1777892996999,37.74,79020.53,0.0,-0.74972,0.00015,17.97487]
[1777893001028,37.73,79025.86,0.0,-0.74895,0.00015,18.00543]
[1777893003045,37.73,79031.75,0.0,-0.74808,0.00015,18.03962]
[1777893008083,37.72,79026.91,0.0,-0.74884,0.00015,18.00996]
[1777893013113,37.72,79025.66,0.0,-0.74905,0.00015,18.0016]
[1777893018150,37.72,79026.5,0.0,-0.74895,0.00015,18.00556]
[1777893023185,37.71,79024.72,0.0,-0.74924,0.00015,17.99406]
[1777893028219,37.71,79025.15,0.0,-0.7492,0.00015,17.99562]
[1777893033257,37.7,79029.06,0.0,-0.74869,0.00015,18.01262]
[1777893038290,37.7,79031.63,0.0,-0.74833,0.00015,18.02675]
[1777893041311,37.69,79037.99,0.0,-0.7474,0.00015,18.06361]
[1777893046345,37.69,79038.79,0.0,-0.7473,0.00015,18.06736]
[1777893049368,37.69,79047.16,0.0,-0.74605,0.00015,18.11618]
[1777893050374,37.69,79050.81,0.0,-0.74551,0.00015,18.1374]
[1777893055410,37.68,79049.95,0.0,-0.74567,0.00015,18.13129]
[1777893060447,37.68,79048.99,0.0,-0.74585,0.00015,18.12433]
[1777893062461,37.67,79038.9,0.0,-0.74738,0.00015,18.06455]
[1777893063469,37.67,79036.94,0.0,-0.74768,0.00015,18.0528]
[1777893067496,37.67,79044.63,0.0,-0.74654,0.00015,18.09714]
[1777893072533,37.66,79042.37,0.0,-0.74691,0.00015,18.08273]
[1777893073539,37.66,79035.57,0.0,-0.74794,0.00015,18.04252]
[1777893076559,37.66,79034.28,0.0,-0.74815,0.00015,18.03443]
[1777893081593,37.66,79032.27,0.0,-0.74847,0.00015,18.02182]
[1777893085647,37.66,79026.7,0.0,-0.74931,0.00015,17.98855]
[1777893086640,37.66,79013.14,0.0,-0.75134,0.00015,17.90799]
[1777893087640,37.65,79010.85,0.0,-0.75169,0.00015,17.89414]
[1777893092673,37.65,79012.89,0.0,-0.75144,0.00015,17.90077]
[1777893097709,37.65,79013.81,0.0,-0.75132,0.00015,17.90566]
[1777893102742,37.65,79010.15,0.0,-0.75188,0.00015,17.88327]
[1777893107778,37.64,78991.47,0.0,-0.75467,0.00015,17.77107]
[1777893108785,37.64,78982.54,0.0,-0.75599,0.00015,17.71739]
[1777893113819,37.64,78980.52,0.0,-0.75631,0.00015,17.70456]
[1777893118855,37.64,78975.26,0.0,-0.75711,0.00015,17.67198]
[1777893123890,37.63,78973.64,0.0,-0.75738,0.00015,17.66094]
[1777893128925,37.62,78975.86,0.0,-0.75709,0.00015,17.67279]
[1777893133960,37.62,78975.51,0.0,-0.75718,0.00015,17.66911]
[1777893138995,37.61,78982.93,0.0,-0.75612,0.00015,17.71263]
[1777893144030,37.61,78981.46,0.0,-0.75635,0.00015,17.70311]
[1777893145037,37.61,78975.09,0.0,-0.75729,0.00015,17.66469]
[1777893150072,37.61,78976.13,0.0,-0.75715,0.00015,17.67043]
[1777893155107,37.6,78977.58,0.0,-0.75701,0.00015,17.67329]
[1777893160142,37.6,78983.19,0.0,-0.75621,0.00015,17.70601]
[1777893163162,37.6,78988.86,0.0,-0.75538,0.00015,17.73964]
[1777893167191,37.59,78995.02,0.0,-0.75448,0.00015,17.77611]
[1777893172231,37.59,78996.54,0.0,-0.75426,0.00015,17.7848]
[1777893178268,37.59,79001.13,0.0,-0.7536,0.00015,17.81161]
[1777893183303,37.59,79003.28,0.0,-0.75329,0.00015,17.8239]
[1777893188337,37.58,79007.81,0.0,-0.75264,0.00015,17.85026]
[1777893191208,37.58,79014.02,0.0,-0.75173,0.00015,17.8868]
[1777893196394,37.58,79013.44,0.0,-0.75184,0.00015,17.88242]
[1777893201429,37.57,79012.17,0.0,-0.75205,0.00015,17.87392]
[1777893207470,37.57,79012.83,0.0,-0.75198,0.00015,17.87669]
[1777893213512,37.56,79012.45,0.0,-0.75211,0.00015,17.86832]
[1777893218548,37.56,79015.49,0.0,-0.75168,0.00015,17.88542]
[1777893222575,37.56,79005.67,0.0,-0.75317,0.00015,17.82601]
[1777893223585,37.55,78996.6,0.0,-0.75452,0.00015,17.77135]
[1777893228619,37.55,78995.23,0.0,-0.75475,0.00015,17.7622]
[1777893233654,37.55,78998.61,0.0,-0.75428,0.00015,17.78147]
[1777893236675,37.54,79004.12,0.0,-0.75347,0.00015,17.81384]
[1777893241715,37.54,79009.48,0.0,-0.75271,0.00015,17.84466]
[1777893243725,37.54,79015.66,0.0,-0.75179,0.00015,17.88118]
[1777893247752,37.53,79022.53,0.0,-0.75079,0.00015,17.92132]
[1777893252788,37.53,79027.2,0.0,-0.75011,0.00015,17.94829]
[1777893257823,37.53,79027.83,0.0,-0.75004,0.00015,17.95121]
[1777893262864,37.52,79030.48,0.0,-0.74966,0.00015,17.96611]
[1777893263873,37.52,79049.93,0.0,-0.74674,0.00015,18.08094]
[1777893264883,37.52,79057.83,0.0,-0.74556,0.00015,18.12709]
[1777893265885,37.52,79052.0,0.0,-0.74644,0.00015,18.09249]
[1777893268906,37.52,79058.34,0.0,-0.7455,0.00015,18.12943]
[1777893269912,37.52,79063.94,0.0,-0.74465,0.00015,18.16222]
[1777893272935,37.52,79054.79,0.0,-0.74608,0.00015,18.1034]
[1777893277969,37.52,79054.53,0.0,-0.74612,0.00015,18.10177]
[1777893281996,37.52,79047.91,0.0,-0.74712,0.00015,18.06267]
[1777893287031,37.52,79045.48,0.0,-0.74749,0.00015,18.04834]
[1777893289046,37.51,79038.44,0.0,-0.74855,0.00015,18.00657]
[1777893290053,37.51,79028.06,0.0,-0.75012,0.00015,17.94492]
[1777893295089,37.51,79040.04,0.0,-0.74832,0.00015,18.01561]
[1777893296096,37.51,79048.39,0.0,-0.74707,0.00015,18.06494]
[1777893299117,37.51,79043.19,0.0,-0.74785,0.00015,18.03424]
[1777893304152,37.51,79033.62,0.0,-0.74931,0.00015,17.97691]
[1777893309187,37.51,79040.33,0.0,-0.74831,0.00015,18.01616]
[1777893313215,37.51,79045.48,0.0,-0.74755,0.00015,18.04617]
[1777893314222,37.51,79050.9,0.0,-0.74673,0.00015,18.07817]
[1777893319256,37.51,79050.09,0.0,-0.74685,0.00015,18.07342]
[1777893324293,37.51,79042.14,0.0,-0.74805,0.00015,18.02654]
[1777893329329,37.51,79039.89,0.0,-0.74838,0.00015,18.01343]
[1777893332350,37.51,79028.87,0.0,-0.75008,0.00015,17.94296]
[1777893333356,37.51,79020.9,0.0,-0.75128,0.00015,17.89551]
[1777893334363,37.51,79015.01,0.0,-0.75216,0.00015,17.86028]
[1777893336376,37.51,79008.46,0.0,-0.75314,0.00015,17.82111]
[1777893339398,37.5,79002.92,0.0,-0.75397,0.00015,17.78753]
[1777893344435,37.5,79006.89,0.0,-0.7534,0.00015,17.81067]
[1777893349324,37.5,79013.92,0.0,-0.75237,0.00015,17.85203]
[1777893354507,37.5,79011.08,0.0,-0.7528,0.00015,17.83491]
[1777893359541,37.5,79008.4,0.0,-0.7532,0.00015,17.81867]
[1777893363569,37.5,79019.08,0.0,-0.75162,0.00015,17.88209]
[1777893364578,37.5,79022.66,0.0,-0.75108,0.00015,17.90345]
[1777893367598,37.49,79031.56,0.0,-0.74975,0.00015,17.95634]
[1777893372634,37.49,79011.17,0.0,-0.75281,0.00015,17.83446]
[1777893373640,37.49,79012.45,0.0,-0.75262,0.00015,17.84206]
[1777893378675,37.49,79015.15,0.0,-0.75221,0.00015,17.85825]
[1777893381699,37.49,79020.32,0.0,-0.75144,0.00015,17.88919]
[1777893384719,37.49,79027.26,0.0,-0.7504,0.00015,17.93054]
[1777893386734,37.49,79029.34,0.0,-0.75009,0.00015,17.94283]
[1777893388747,37.49,79035.67,0.0,-0.74914,0.00015,17.98033]
[1777893392777,37.49,79047.31,0.0,-0.74744,0.00015,18.04399]
[1777893393784,37.49,79046.11,0.0,-0.74762,0.00015,18.03676]
[1777893398819,37.49,79046.25,0.0,-0.74761,0.00015,18.03725]
[1777893403854,37.49,79045.91,0.0,-0.74766,0.00015,18.03545]
[1777893408888,37.49,79052.35,0.0,-0.74669,0.00015,18.07337]
[1777893411910,37.49,79057.7,0.0,-0.74588,0.00015,18.10474]
[1777893416944,37.49,79056.72,0.0,-0.74604,0.00015,18.09869]
[1777893421981,37.49,79056.55,0.0,-0.74607,0.00015,18.09731]
[1777893427015,37.48,79057.36,0.0,-0.74596,0.00015,18.10171]
[1777893433059,37.48,79055.93,0.0,-0.74619,0.00015,18.0928]
[1777893434065,37.48,79061.85,0.0,-0.7453,0.00015,18.12752]
[1777893435073,37.48,79068.02,0.0,-0.74436,0.00015,18.16368]
[1777893436079,37.48,79076.41,0.0,-0.74309,0.00015,18.21279]
[1777893441114,37.48,79077.01,0.0,-0.743,0.00015,18.21613]
[1777893446149,37.48,79075.76,0.0,-0.74319,0.00015,18.20869]
[1777893451186,37.48,79078.41,0.0,-0.74283,0.00015,18.21918]
[1777893454207,37.48,79088.18,0.0,-0.74135,0.00015,18.27604]
[1777893459244,37.48,79093.52,0.0,-0.74054,0.00015,18.30667]
[1777893464278,37.47,79094.87,0.0,-0.74035,0.00015,18.31405]
[1777893466292,37.47,79085.7,0.0,-0.74175,0.00015,18.26062]
[1777893471328,37.47,79092.18,0.0,-0.74077,0.00015,18.29815]
[1777893476362,37.47,79094.08,0.0,-0.74048,0.00015,18.309]
[1777893481397,37.47,79095.84,0.0,-0.74022,0.00015,18.31909]
[1777893486433,37.47,79094.84,0.0,-0.74037,0.00015,18.31309]
[1777893491468,37.47,79099.01,0.0,-0.73974,0.00015,18.33701]
[1777893496504,37.47,79099.35,0.0,-0.7397,0.00015,18.33871]
[1777893501538,37.47,79098.95,0.0,-0.73977,0.00015,18.33611]
[1777893506575,37.47,79100.51,0.0,-0.73954,0.00015,18.34486]
[1777893511609,37.46,79098.43,0.0,-0.7399,0.00015,18.32763]
[1777893516644,37.46,79103.01,0.0,-0.73921,0.00015,18.35389]
[1777893521678,37.46,79103.52,0.0,-0.73914,0.00015,18.35648]
[1777893526713,37.46,79101.97,0.0,-0.73939,0.00015,18.34715]
[1777893531749,37.46,79101.49,0.0,-0.73947,0.00015,18.34403]
[1777893536784,37.46,79101.74,0.0,-0.73944,0.00015,18.34516]
[1777893541821,37.46,79098.46,0.0,-0.73995,0.00015,18.32579]
[1777893546855,37.45,79099.76,0.0,-0.73976,0.00015,18.3331]
[1777893551892,37.45,79103.11,0.0,-0.73925,0.00015,18.35227]
[1777893556926,37.45,79102.74,0.0,-0.73932,0.00015,18.34985]
[1777893561966,37.45,79102.55,0.0,-0.73936,0.00015,18.34832]
[1777893569012,37.45,79101.77,0.0,-0.7395,0.00015,18.34317]
[1777893574049,37.44,79101.83,0.0,-0.73954,0.00015,18.33815]
[1777893576062,37.44,79091.38,0.0,-0.74115,0.00015,18.27717]
[1777893581096,37.44,79094.14,0.0,-0.74075,0.00015,18.29238]
[1777893586133,37.44,79097.21,0.0,-0.7403,0.00015,18.30945]
[1777893591166,37.43,79095.93,0.0,-0.74052,0.00015,18.30131]
[1777893596204,37.43,79096.5,0.0,-0.74045,0.00015,18.3039]
[1777893601238,37.43,79095.03,0.0,-0.74069,0.00015,18.29461]
[1777893606272,37.42,79099.44,0.0,-0.74004,0.00015,18.3195]
[1777893612314,37.42,79099.63,0.0,-0.74003,0.00015,18.31971]
[1777893617349,37.41,79101.43,0.0,-0.73978,0.00015,18.32951]
[1777893619362,37.41,79107.9,0.0,-0.73879,0.00015,18.3667]
[1777893624398,37.41,79108.67,0.0,-0.7387,0.00015,18.37027]
[1777893627419,37.41,79094.74,0.0,-0.74085,0.00015,18.28903]
[1777893632454,37.4,79093.58,0.0,-0.74108,0.00015,18.27683]
[1777893637488,37.4,79095.26,0.0,-0.74085,0.00015,18.28564]
[1777893638496,37.4,79100.43,0.0,-0.74006,0.00015,18.31558]
[1777893643531,37.4,79107.73,0.0,-0.73896,0.00015,18.35716]
[1777893648570,37.39,79116.58,0.0,-0.73762,0.00015,18.40751]
[1777893653604,37.39,79117.46,0.0,-0.7375,0.00015,18.41215]
[1777893658639,37.39,79119.66,0.0,-0.73717,0.00015,18.42423]
[1777893663675,37.38,79120.23,0.0,-0.73711,0.00015,18.42679]
[1777893668709,37.38,79123.92,0.0,-0.73655,0.00015,18.44742]
[1777893673744,37.38,79126.43,0.0,-0.73618,0.00015,18.4613]
[1777893677772,37.37,79118.71,0.0,-0.73738,0.00015,18.41641]
[1777893678779,37.37,79100.64,0.0,-0.74017,0.00015,18.31154]
[1777893679785,37.37,79082.89,0.0,-0.74289,0.00015,18.2078]
[1777893681643,37.37,79075.09,0.0,-0.74409,0.00015,18.16187]
[1777893686834,37.37,79075.2,0.0,-0.74408,0.00015,18.16222]
[1777893691870,37.37,79075.44,0.0,-0.74409,0.00015,18.15841]
[1777893696904,37.37,79074.47,0.0,-0.74425,0.00015,18.15246]
[1777893701941,37.37,79078.03,0.0,-0.74371,0.00015,18.17313]
[1777893704961,37.37,79072.9,0.0,-0.7445,0.00015,18.14278]
[1777893705968,37.37,79067.52,0.0,-0.74532,0.00015,18.11105]
[1777893707982,37.37,79065.39,0.0,-0.74565,0.00015,18.09843]
[1777893713021,37.36,79069.38,0.0,-0.74505,0.00015,18.12167]
[1777893718054,37.36,79071.38,0.0,-0.74475,0.00015,18.13313]
[1777893723093,37.36,79070.08,0.0,-0.74495,0.00015,18.12525]
[1777893728128,37.36,79066.08,0.0,-0.74557,0.00015,18.10159]
[1777893733163,37.36,79067.43,0.0,-0.74536,0.00015,18.10944]
[1777893738197,37.36,79069.02,0.0,-0.74512,0.00015,18.1187]
[1777893741219,37.36,79077.08,0.0,-0.7439,0.00015,18.16599]
[1777893746265,37.36,79079.43,0.0,-0.74355,0.00015,18.17939]
[1777893747269,37.36,79074.16,0.0,-0.74436,0.00015,18.14837]
[1777893749284,37.36,79063.67,0.0,-0.74595,0.00015,18.08653]
[1777893754318,37.36,79058.07,0.0,-0.74685,0.00015,18.0482]
[1777893759355,37.35,79059.08,0.0,-0.74672,0.00015,18.05341]
[1777893764388,37.35,79062.06,0.0,-0.74628,0.00015,18.07048]
[1777893767411,37.35,79055.87,0.0,-0.74724,0.00015,18.03339]
[1777893768417,37.35,79047.4,0.0,-0.74852,0.00015,17.98303]
[1777893769424,37.35,79039.64,0.0,-0.74969,0.00015,17.9368]
[1777893774458,37.35,79033.28,0.0,-0.75066,0.00015,17.89874]
[1777893779493,37.35,79027.24,0.0,-0.75157,0.00015,17.86237]
[1777893780500,37.35,79013.81,0.0,-0.75359,0.00015,17.78159]
[1777893785538,37.34,79012.62,0.0,-0.75378,0.00015,17.77408]
[1777893786543,37.34,79004.65,0.0,-0.75497,0.00015,17.72598]
[1777893787550,37.34,78995.62,0.0,-0.75632,0.00015,17.67134]
[1777893792587,37.34,78994.5,0.0,-0.7565,0.00015,17.66391]
[1777893797620,37.34,78990.87,0.0,-0.75706,0.00015,17.64125]
[1777893800640,37.34,78996.43,0.0,-0.75624,0.00015,17.67453]
[1777893804669,37.33,78991.34,0.0,-0.75701,0.00015,17.64317]
[1777893805675,37.33,78982.34,0.0,-0.75835,0.00015,17.58844]
[1777893809703,37.33,78972.13,0.0,-0.75987,0.00015,17.52588]
[1777893812733,37.33,78965.34,0.0,-0.76093,0.00015,17.47908]
[1777893817770,37.33,78963.38,0.0,-0.76124,0.00015,17.46627]
[1777893822805,37.33,78964.97,0.0,-0.76102,0.00015,17.47535]
[1777893827840,37.32,78958.73,0.0,-0.76195,0.00015,17.43648]
[1777893832876,37.32,78957.88,0.0,-0.76209,0.00015,17.43069]
[1777893837915,37.32,78960.46,0.0,-0.76173,0.00015,17.44586]
[1777893839929,37.32,78966.6,0.0,-0.76083,0.00015,17.4831]
[1777893844963,37.31,78970.1,0.0,-0.76034,0.00015,17.50348]
[1777893849998,37.31,78964.45,0.0,-0.7612,0.00015,17.46795]
[1777893855034,37.3,78963.37,0.0,-0.76138,0.00015,17.46047]
[1777893859062,37.3,78968.81,0.0,-0.7606,0.00015,17.493]
[1777893862930,37.3,78977.21,0.0,-0.75937,0.00015,17.54363]
[1777893866111,37.3,78983.39,0.0,-0.75847,0.00015,17.58083]
[1777893871146,37.29,78987.66,0.0,-0.75789,0.00015,17.6011]
[1777893876186,37.29,78985.61,0.0,-0.75822,0.00015,17.58787]
[1777893881222,37.29,78985.24,0.0,-0.75829,0.00015,17.58488]
[1777893882231,37.29,78972.61,0.0,-0.76017,0.00015,17.50769]
[1777893883237,37.29,78968.83,0.0,-0.76073,0.00015,17.48452]
[1777893884244,37.29,78963.15,0.0,-0.76157,0.00015,17.44958]
[1777893889279,37.28,78958.6,0.0,-0.76226,0.00015,17.42069]
[1777893894318,37.28,78959.8,0.0,-0.76212,0.00015,17.42684]
[1777893899350,37.27,78958.32,0.0,-0.76236,0.00015,17.41677]
[1777893904384,37.27,78958.82,0.0,-0.76231,0.00015,17.41887]
[1777893908425,37.27,78937.0,0.0,-0.76553,0.00015,17.2838]
[1777893913461,37.27,78935.1,0.0,-0.76581,0.00015,17.27195]
[1777893914467,37.27,78940.29,0.0,-0.76505,0.00015,17.30386]
[1777893918497,37.26,78933.62,0.0,-0.76605,0.00015,17.26185]
[1777893921517,37.26,78927.17,0.0,-0.767,0.00015,17.22152]
[1777893926551,37.26,78931.77,0.0,-0.76634,0.00015,17.2495]
[1777893930579,37.26,78941.84,0.0,-0.76488,0.00015,17.31138]
[1777893935615,37.26,78943.56,0.0,-0.76468,0.00015,17.31662]
[1777893940650,37.25,78951.46,0.0,-0.76353,0.00015,17.36486]
[1777893942664,37.25,78957.74,0.0,-0.76261,0.00015,17.40321]
[1777893948706,37.25,78965.27,0.0,-0.76153,0.00015,17.44848]
[1777893951727,37.25,78978.16,0.0,-0.75963,0.00015,17.52685]
[1777893956762,37.24,78981.07,0.0,-0.75923,0.00015,17.54346]
[1777893961798,37.24,78983.89,0.0,-0.75884,0.00015,17.55948]
[1777893966831,37.23,78985.09,0.0,-0.7587,0.00015,17.56559]
[1777893971867,37.23,78986.4,0.0,-0.75853,0.00015,17.57236]
[1777893976903,37.22,78988.3,0.0,-0.75828,0.00015,17.58273]
[1777893981937,37.22,78989.2,0.0,-0.75818,0.00015,17.58702]
[1777893986972,37.21,78990.85,0.0,-0.75796,0.00015,17.59585]
[1777893990999,37.21,78985.19,0.0,-0.75887,0.00015,17.55543]
[1777893994020,37.21,78974.74,0.0,-0.76044,0.00015,17.49092]
[1777893997042,37.2,78969.33,0.0,-0.76125,0.00015,17.45729]
[1777893999058,37.2,78948.5,0.0,-0.76433,0.00015,17.3287]
[1777894000069,37.2,78937.09,0.0,-0.766,0.00015,17.258]
[1777894004095,37.2,78930.93,0.0,-0.76691,0.00015,17.21944]
[1777894009130,37.2,78929.89,0.0,-0.76708,0.00015,17.21245]
[1777894014166,37.2,78925.07,0.0,-0.76779,0.00015,17.18215]
[1777894019200,37.2,78924.35,0.0,-0.7679,0.00015,17.1772]
[1777894024060,37.19,78910.46,0.0,-0.76994,0.00015,17.09002]
[1777894025243,37.19,78914.29,0.0,-0.76939,0.00015,17.11378]
[1777894027257,37.19,78919.21,0.0,-0.76867,0.00015,17.14429]
[1777894032293,37.19,78917.85,0.0,-0.76889,0.00015,17.13525]
[1777894037328,37.19,78917.71,0.0,-0.76892,0.00015,17.13377]
[1777894042363,37.19,78915.04,0.0,-0.76932,0.00015,17.11653]
[1777894047399,37.18,78912.6,0.0,-0.76969,0.00015,17.10082]
[1777894052441,37.18,78918.83,0.0,-0.76884,0.00015,17.13421]
[1777894055456,37.18,78926.93,0.0,-0.76767,0.00015,17.18428]
[1777894057469,37.18,78931.76,0.0,-0.76697,0.00015,17.21395]
[1777894062505,37.18,78931.58,0.0,-0.76701,0.00015,17.21217]
[1777894070562,37.17,78930.69,0.0,-0.76717,0.00015,17.20551]
[1777894075597,37.17,78930.64,0.0,-0.7672,0.00015,17.20443]
[1777894080632,37.17,78929.44,0.0,-0.76739,0.00015,17.19618]
[1777894085667,37.16,78929.72,0.0,-0.76737,0.00015,17.19714]
[1777894090702,37.16,78928.64,0.0,-0.76755,0.00015,17.18945]
[1777894095738,37.16,78927.76,0.0,-0.7677,0.00015,17.18333]
[1777894100772,37.15,78927.66,0.0,-0.76773,0.00015,17.18173]
[1777894103793,37.15,78919.66,0.0,-0.76892,0.00015,17.13122]
[1777894108828,37.15,78918.91,0.0,-0.76905,0.00015,17.12567]
[1777894113863,37.14,78924.57,0.0,-0.76828,0.00015,17.15512]
[1777894118898,37.14,78925.09,0.0,-0.76823,0.00015,17.15754]
[1777894122927,37.14,78930.19,0.0,-0.7675,0.00015,17.18865]
[1777894127961,37.13,78933.12,0.0,-0.7671,0.00015,17.20594]
[1777894132996,37.13,78932.54,0.0,-0.7672,0.00015,17.20137]
[1777894138031,37.13,78934.23,0.0,-0.76698,0.00015,17.21086]
[1777894143067,37.12,78932.99,0.0,-0.76719,0.00015,17.20214]
[1777894148101,37.12,78934.07,0.0,-0.76705,0.00015,17.20784]
[1777894153137,37.11,78932.8,0.0,-0.76726,0.00015,17.19895]
[1777894158172,37.11,78932.29,0.0,-0.76736,0.00015,17.19478]
[1777894163206,37.11,78931.91,0.0,-0.76744,0.00015,17.19141]
[1777894168245,37.1,78930.6,0.0,-0.76766,0.00015,17.18222]
[1777894173279,37.1,78930.15,0.0,-0.76779,0.00015,17.1734]
[1777894178315,37.09,78930.24,0.0,-0.7678,0.00015,17.17294]
[1777894183350,37.09,78935.38,0.0,-0.76708,0.00015,17.20389]
[1777894188386,37.09,78934.6,0.0,-0.76722,0.00015,17.19784]
[1777894193421,37.08,78931.4,0.0,-0.76772,0.00015,17.17672]
[1777894198456,37.08,78934.02,0.0,-0.76736,0.00015,17.19199]
[1777894202485,37.07,78924.74,0.0,-0.76874,0.00015,17.13318]
[1777894203494,37.07,78917.74,0.0,-0.76976,0.00015,17.08921]
[1777894205328,37.07,78914.29,0.0,-0.77027,0.00015,17.06738]
[1777894207521,37.07,78913.44,0.0,-0.7704,0.00015,17.06193]
[1777894212555,37.07,78914.06,0.0,-0.77031,0.00015,17.06559]
[1777894217591,37.07,78916.53,0.0,-0.76996,0.00015,17.08089]
[1777894221629,37.07,78896.6,0.0,-0.77286,0.00014,16.95536]
[1777894222636,37.07,78897.49,0.0,-0.77273,0.00014,16.96095]
[1777894227674,37.07,78900.21,0.0,-0.77234,0.00014,16.97797]
[1777894231699,37.07,78907.58,0.0,-0.77131,0.00015,17.01933]
[1777894235726,37.07,78911.69,0.0,-0.77071,0.00015,17.04539]
[1777894240762,37.07,78917.22,0.0,-0.7699,0.00015,17.08037]
[1777894244793,37.07,78911.01,0.0,-0.7708,0.00015,17.04142]
[1777894249826,37.07,78909.6,0.0,-0.77101,0.00015,17.03259]
[1777894254859,37.07,78910.97,0.0,-0.77081,0.00015,17.04106]
[1777894259895,37.07,78915.45,0.0,-0.77016,0.00015,17.06901]
[1777894264931,37.07,78913.28,0.0,-0.77049,0.00015,17.05483]
[1777894269964,37.07,78909.33,0.0,-0.77108,0.00015,17.02963]
[1777894275000,37.06,78904.94,0.0,-0.77172,0.00015,17.00166]
[1777894280035,37.06,78906.32,0.0,-0.77153,0.00015,17.00986]
[1777894285070,37.06,78905.86,0.0,-0.77161,0.00015,17.00644]
[1777894290105,37.06,78910.79,0.0,-0.7709,0.00015,17.03716]
[1777894295140,37.06,78911.97,0.0,-0.77078,0.00015,17.03948]
[1777894300176,37.06,78913.23,0.0,-0.77059,0.00015,17.04732]
[1777894305209,37.06,78914.97,0.0,-0.77034,0.00015,17.05815]
[1777894310245,37.06,78916.36,0.0,-0.77014,0.00015,17.06678]
[1777894314297,37.06,78901.14,0.0,-0.77236,0.00014,16.97087]
[1777894319331,37.06,78893.05,0.0,-0.77354,0.00014,16.91942]
[1777894322352,37.06,78899.58,0.0,-0.7726,0.00014,16.96046]
[1777894327388,37.05,78900.91,0.0,-0.77242,0.00014,16.96837]
[1777894332426,37.05,78907.26,0.0,-0.77151,0.00015,17.00782]
[1777894337461,37.05,78904.7,0.0,-0.7719,0.00015,16.99111]
[1777894344511,37.05,78904.8,0.0,-0.7719,0.00015,16.99095]
[1777894346315,37.05,78895.16,0.0,-0.7733,0.00014,16.93005]
[1777894351559,37.04,78894.35,0.0,-0.77347,0.00014,16.91973]
[1777894356595,37.04,78895.06,0.0,-0.77337,0.00014,16.92406]
[1777894361630,37.04,78898.99,0.0,-0.77281,0.00014,16.94854]
[1777894366665,37.04,78898.35,0.0,-0.77291,0.00014,16.94418]
[1777894371702,37.04,78897.56,0.0,-0.77303,0.00014,16.93888]
[1777894376737,37.04,78898.61,0.0,-0.77288,0.00014,16.94523]
[1777894381772,37.04,78898.65,0.0,-0.77288,0.00014,16.94519]
[1777894386807,37.04,78901.18,0.0,-0.77252,0.00014,16.96091]
[1777894391843,37.04,78901.54,0.0,-0.77247,0.00014,16.96304]
[1777894396882,37.04,78900.48,0.0,-0.77263,0.00014,16.95606]
[1777894401913,37.04,78897.0,0.0,-0.77314,0.00014,16.934]
[1777894406947,37.04,78897.0,0.0,-0.77314,0.00014,16.93413]
[1777894411983,37.04,78896.54,0.0,-0.77325,0.00014,16.92633]
[1777894417018,37.04,78895.85,0.0,-0.77334,0.00014,16.92205]
[1777894422053,37.04,78897.56,0.0,-0.77309,0.00014,16.93291]
[1777894427087,37.04,78898.63,0.0,-0.77294,0.00014,16.93969]
[1777894432123,37.04,78896.29,0.0,-0.77327,0.00014,16.92506]
[1777894439172,37.04,78897.64,0.0,-0.77308,0.00014,16.93373]
[1777894444206,37.04,78897.77,0.0,-0.77305,0.00014,16.93467]
[1777894449244,37.04,78898.29,0.0,-0.77297,0.00014,16.93811]
[1777894455284,37.04,78899.22,0.0,-0.77284,0.00014,16.94415]
[1777894457298,37.04,78891.25,0.0,-0.77399,0.00014,16.89376]
[1777894462334,37.04,78893.61,0.0,-0.77365,0.00014,16.90871]
[1777894467368,37.04,78893.38,0.0,-0.77369,0.00014,16.90708]
[1777894472402,37.04,78894.09,0.0,-0.77363,0.00014,16.90635]
[1777894477439,37.04,78896.24,0.0,-0.77333,0.00014,16.91966]
[1777894482473,37.04,78894.57,0.0,-0.77357,0.00014,16.90888]
[1777894487508,37.04,78894.57,0.0,-0.77358,0.00014,16.90862]
[1777894492546,37.03,78893.7,0.0,-0.77371,0.00014,16.90288]
[1777894497578,37.03,78893.27,0.0,-0.77378,0.00014,16.89993]
[1777894502612,37.03,78891.67,0.0,-0.77402,0.00014,16.8896]
[1777894507649,37.03,78892.07,0.0,-0.77396,0.00014,16.89192]
[1777894512683,37.03,78892.46,0.0,-0.77391,0.00014,16.89414]
[1777894517718,37.03,78896.2,0.0,-0.77338,0.00014,16.91738]
[1777894523769,37.03,78898.54,0.0,-0.77305,0.00014,16.9316]
[1777894528804,37.03,78901.93,0.0,-0.77257,0.00015,16.95251]
[1777894533839,37.02,78902.09,0.0,-0.77261,0.00015,16.94804]
[1777894538873,37.02,78904.3,0.0,-0.77229,0.00015,16.9616]
[1777894543909,37.02,78900.68,0.0,-0.77283,0.00015,16.93844]
[1777894548943,37.02,78900.82,0.0,-0.77282,0.00015,16.93899]
[1777894553979,37.02,78901.1,0.0,-0.77278,0.00015,16.94041]
[1777894559014,37.02,78900.63,0.0,-0.77286,0.00015,16.93708]
[1777894564050,37.02,78900.83,0.0,-0.77284,0.00015,16.93797]
[1777894569086,37.01,78900.51,0.0,-0.77289,0.00015,16.93561]
[1777894576134,37.01,78899.27,0.0,-0.77308,0.00014,16.92735]
[1777894581175,37.01,78897.8,0.0,-0.7733,0.00014,16.91781]
[1777894588219,37.01,78896.87,0.0,-0.77345,0.00014,16.9116]
[1777894593254,37.01,78899.15,0.0,-0.77316,0.00014,16.92079]
[1777894598289,37.01,78900.98,0.0,-0.7729,0.00015,16.93216]
[1777894602317,37.01,78862.43,0.0,-0.77847,0.00014,16.68728]
[1777894603324,37.01,78827.56,0.0,-0.78343,0.00014,16.46413]
[1777894605338,37.01,78818.27,0.0,-0.78473,0.00014,16.40457]
[1777894610377,37.01,78814.58,0.0,-0.78524,0.00014,16.38136]
[1777894613397,37.01,78808.62,0.0,-0.78607,0.00014,16.34309]
[1777894614404,37.01,78794.66,0.0,-0.78802,0.00014,16.25313]
[1777894615411,37.01,78806.14,0.0,-0.78641,0.00014,16.32756]
[1777894619439,37.02,78811.2,0.0,-0.78568,0.00014,16.36116]
[1777894624474,37.02,78806.08,0.0,-0.78637,0.00014,16.32929]
[1777894627495,37.02,78814.69,0.0,-0.78515,0.00014,16.38532]
[1777894632530,37.03,78814.91,0.0,-0.7851,0.00014,16.38759]
[1777894634544,37.03,78806.23,0.0,-0.78631,0.00014,16.33194]
[1777894638577,37.03,78799.24,0.0,-0.78728,0.00014,16.28747]
[1777894639579,37.03,78793.04,0.0,-0.78814,0.00014,16.2476]
[1777894640586,37.03,78786.08,0.0,-0.7891,0.00014,16.20281]
[1777894645621,37.03,78780.37,0.0,-0.78987,0.00014,16.16705]
[1777894647636,37.04,78789.81,0.0,-0.78855,0.00014,16.22864]
[1777894648641,37.04,78805.68,0.0,-0.78632,0.00014,16.33132]
[1777894649651,37.04,78812.73,0.0,-0.78533,0.00014,16.37703]
[1777894650656,37.04,78825.42,0.0,-0.78354,0.00014,16.4588]
[1777894651664,37.04,78831.27,0.0,-0.78275,0.00014,16.49143]
[1777894653678,37.04,78841.33,0.0,-0.78132,0.00014,16.5561]
[1777894654693,37.04,78846.9,0.0,-0.78052,0.00014,16.59186]
[1777894655697,37.04,78857.35,0.0,-0.77903,0.00014,16.65862]
[1777894658718,37.04,78870.53,0.0,-0.77714,0.00014,16.74295]
[1777894659725,37.04,78881.99,0.0,-0.77549,0.00014,16.81577]
[1777894662746,37.04,78876.4,0.0,-0.77628,0.00014,16.78059]
[1777894667782,37.04,78877.49,0.0,-0.77612,0.00014,16.7878]
[1777894672817,37.05,78868.23,0.0,-0.77744,0.00014,16.72956]
[1777894675838,37.05,78859.65,0.0,-0.77866,0.00014,16.67525]
[1777894680880,37.05,78861.56,0.0,-0.77838,0.00014,16.6878]
[1777894682887,37.05,78855.88,0.0,-0.77918,0.00014,16.65184]
[1777894685912,37.05,78849.63,0.0,-0.78007,0.00014,16.61233]
[1777894690943,37.05,78845.21,0.0,-0.78069,0.00014,16.58441]
[1777894695977,37.05,78845.7,0.0,-0.78061,0.00014,16.58791]
[1777894701015,37.05,78846.68,0.0,-0.78046,0.00014,16.59447]
[1777894702023,37.05,78852.42,0.0,-0.77964,0.00014,16.63117]
[1777894703030,37.05,78858.01,0.0,-0.77885,0.00014,16.66682]
[1777894708857,37.05,78856.49,0.0,-0.77907,0.00014,16.65705]
[1777894711087,37.05,78861.97,0.0,-0.77833,0.00014,16.68688]
[1777894713100,37.05,78862.96,0.0,-0.77819,0.00014,16.69309]
[1777894718136,37.05,78864.65,0.0,-0.77795,0.00014,16.70357]
[1777894721157,37.05,78852.46,0.0,-0.7797,0.00014,16.62579]
[1777894722164,37.05,78848.95,0.0,-0.7802,0.00014,16.60342]
[1777894726191,37.05,78845.24,0.0,-0.78072,0.00014,16.57999]
[1777894731227,37.05,78853.54,0.0,-0.77953,0.00014,16.63331]
[1777894733240,37.05,78856.09,0.0,-0.77916,0.00014,16.64958]
[1777894738277,37.05,78853.46,0.0,-0.77954,0.00014,16.63281]
[1777894743311,37.05,78844.58,0.0,-0.7808,0.00014,16.57616]
[1777894744319,37.06,78838.34,0.0,-0.78169,0.00014,16.5363]
[1777894745324,37.06,78834.34,0.0,-0.78225,0.00014,16.51078]
[1777894747362,37.06,78828.14,0.0,-0.78312,0.00014,16.47128]
[1777894748364,37.06,78802.16,0.0,-0.78678,0.00014,16.30424]
[1777894749370,37.06,78794.83,0.0,-0.7878,0.00014,16.25714]
[1777894750391,37.06,78797.08,0.0,-0.78748,0.00014,16.27181]
[1777894755417,37.06,78791.66,0.0,-0.78822,0.00014,16.23744]
[1777894758442,37.06,78774.52,0.0,-0.79059,0.00014,16.12731]
[1777894761472,37.06,78745.68,0.0,-0.79455,0.00014,15.9404]
[1777894762468,37.06,78715.54,0.0,-0.79865,0.00014,15.74365]
[1777894763477,37.06,78708.12,0.0,-0.79965,0.00014,15.69523]
[1777894764487,37.07,78698.5,0.0,-0.80095,0.00013,15.63226]
[1777894765493,37.07,78700.43,0.0,-0.80068,0.00013,15.6454]
[1777894767504,37.09,78720.56,0.0,-0.79783,0.00014,15.783]
[1777894768514,37.09,78728.9,0.0,-0.79669,0.00014,15.83784]
[1777894769531,37.09,78719.74,0.0,-0.79793,0.00014,15.77836]
[1777894771546,37.09,78727.11,0.0,-0.79696,0.00014,15.82182]
[1777894772548,37.09,78736.48,0.0,-0.79569,0.00014,15.88295]
[1777894773557,37.09,78748.85,0.0,-0.79397,0.00014,15.96453]
[1777894774556,37.09,78764.85,0.0,-0.79176,0.00014,16.06895]
[1777894775562,37.1,78771.07,0.0,-0.79089,0.00014,16.10962]
[1777894777580,37.1,78767.56,0.0,-0.79136,0.00014,16.08759]
[1777894778585,37.1,78762.01,0.0,-0.79212,0.00014,16.05193]
[1777894780598,37.1,78762.56,0.0,-0.79203,0.00014,16.05625]
[1777894785633,37.11,78765.75,0.0,-0.79155,0.00014,16.07872]
[1777894789664,37.11,78760.62,0.0,-0.79223,0.00014,16.04678]
[1777894791675,37.11,78768.32,0.0,-0.79116,0.00014,16.09705]
[1777894793689,37.11,78774.54,0.0,-0.79029,0.00014,16.13768]
[1777894797717,37.12,78766.13,0.0,-0.79144,0.00014,16.08386]
[1777894802751,37.12,78757.81,0.0,-0.79257,0.00014,16.03049]
[1777894807791,37.12,78756.56,0.0,-0.79274,0.00014,16.02275]
[1777894812825,37.12,78756.3,0.0,-0.79275,0.00014,16.02201]
[1777894816854,37.13,78763.64,0.0,-0.79173,0.00014,16.07034]
[1777894817861,37.13,78771.73,0.0,-0.7906,0.00014,16.12292]
[1777894822896,37.13,78771.22,0.0,-0.79066,0.00014,16.12043]
[1777894823904,37.13,78765.33,0.0,-0.79147,0.00014,16.08252]
[1777894827937,37.13,78757.59,0.0,-0.79252,0.00014,16.03298]
[1777894829946,37.13,78742.79,0.0,-0.79454,0.00014,15.93726]
[1777894834989,37.14,78754.02,0.0,-0.79302,0.00014,16.0065]
[1777894835999,37.14,78765.37,0.0,-0.79145,0.00014,16.08042]
[1777894841030,37.15,78759.72,0.0,-0.79218,0.00014,16.04565]
[1777894844052,37.15,78764.73,0.0,-0.79147,0.00014,16.07922]
[1777894849882,37.16,78769.19,0.0,-0.79081,0.00014,16.11001]
[1777894855129,37.16,78765.36,0.0,-0.79131,0.00014,16.08656]
[1777894856137,37.16,78758.04,0.0,-0.79231,0.00014,16.03934]
[1777894857142,37.16,78756.85,0.0,-0.79247,0.00014,16.03186]
[1777894862178,37.16,78758.21,0.0,-0.79227,0.00014,16.04127]
[1777894867217,37.16,78748.51,0.0,-0.79359,0.00014,15.97883]
[1777894868223,37.17,78744.75,0.0,-0.79411,0.00014,15.9546]
[1777894871035,37.17,78711.77,0.0,-0.79858,0.00014,15.74037]
[1777894872262,37.17,78705.07,0.0,-0.79948,0.00013,15.69681]
[1777894873267,37.17,78705.38,0.0,-0.79943,0.00013,15.69924]
[1777894878303,37.18,78701.98,0.0,-0.79985,0.00013,15.67898]
[1777894881324,37.18,78707.82,0.0,-0.79903,0.00013,15.71829]
[1777894886359,37.19,78706.66,0.0,-0.79915,0.00013,15.71261]
[1777894891393,37.19,78707.24,0.0,-0.79907,0.00013,15.7136]
[1777894896429,37.2,78708.32,0.0,-0.79887,0.00013,15.72301]
[1777894899452,37.21,78715.14,0.0,-0.79792,0.00014,15.76886]
[1777894904486,37.21,78716.73,0.0,-0.79766,0.00014,15.78128]
[1777894909521,37.22,78716.7,0.0,-0.79763,0.00014,15.78301]
[1777894911536,37.22,78710.55,0.0,-0.79844,0.00014,15.74374]
[1777894913551,37.22,78709.67,0.0,-0.79854,0.00013,15.73891]
[1777894918587,37.23,78706.79,0.0,-0.79888,0.00013,15.72242]
[1777894923624,37.24,78705.07,0.0,-0.79906,0.00013,15.71354]
[1777894928659,37.25,78716.74,0.0,-0.79744,0.00014,15.79182]
[1777894929667,37.25,78722.23,0.0,-0.79668,0.00014,15.82789]
[1777894934702,37.25,78720.65,0.0,-0.79686,0.00014,15.81925]
[1777894939736,37.26,78719.49,0.0,-0.79699,0.00014,15.81337]
[1777894944772,37.26,78729.91,0.0,-0.79554,0.00014,15.88267]
[1777894945779,37.27,78732.78,0.0,-0.79514,0.00014,15.90169]
[1777894946786,37.27,78738.3,0.0,-0.79438,0.00014,15.93785]
[1777894948799,37.27,78741.46,0.0,-0.79393,0.00014,15.95897]
[1777894953835,37.27,78744.08,0.0,-0.79359,0.00014,15.97229]
[1777894955849,37.28,78738.12,0.0,-0.79439,0.00014,15.9343]
[1777894960884,37.28,78739.46,0.0,-0.79417,0.00014,15.94452]
[1777894965919,37.29,78739.14,0.0,-0.79418,0.00014,15.94414]
[1777894970954,37.29,78740.92,0.0,-0.79391,0.00014,15.95674]
[1777894973975,37.29,78746.46,0.0,-0.79313,0.00014,15.99351]
[1777894979010,37.3,78744.29,0.0,-0.79341,0.00014,15.98057]
[1777894984047,37.3,78740.28,0.0,-0.79393,0.00014,15.95574]
[1777894987068,37.3,78746.31,0.0,-0.79309,0.00014,15.99539]
[1777894988075,37.3,78753.48,0.0,-0.7921,0.00014,16.04195]
[1777894993113,37.31,78755.33,0.0,-0.79182,0.00014,16.05513]
[1777894998148,37.31,78758.0,0.0,-0.79143,0.00014,16.07354]
[1777895000165,37.31,78764.26,0.0,-0.79056,0.00014,16.11427]
[1777895002177,37.31,78773.32,0.0,-0.7893,0.00014,16.17283]
[1777895007213,37.32,78773.33,0.0,-0.78929,0.00014,16.17349]
[1777895008221,37.32,78766.66,0.0,-0.79021,0.00014,16.13065]
[1777895013254,37.32,78760.26,0.0,-0.79113,0.00014,16.08483]
[1777895018289,37.32,78758.09,0.0,-0.79141,0.00014,16.07156]
[1777895023323,37.32,78758.98,0.0,-0.79128,0.00014,16.07754]
[1777895028359,37.32,78760.23,0.0,-0.79111,0.00014,16.08569]
[1777895033394,37.32,78759.53,0.0,-0.7912,0.00014,16.08131]
[1777895038429,37.32,78756.96,0.0,-0.79155,0.00014,16.06498]
[1777895042457,37.32,78748.44,0.0,-0.79271,0.00014,16.01027]
[1777895043464,37.32,78745.12,0.0,-0.79316,0.00014,15.98894]
[1777895048499,37.33,78744.56,0.0,-0.79322,0.00014,15.98598]
[1777895053534,37.33,78744.61,0.0,-0.7932,0.00014,15.98694]
[1777895058569,37.33,78744.42,0.0,-0.79322,0.00014,15.98634]
[1777895063603,37.33,78742.28,0.0,-0.79349,0.00014,15.97348]
[1777895068639,37.34,78743.77,0.0,-0.79327,0.00014,15.98394]
[1777895073675,37.34,78741.38,0.0,-0.79362,0.00014,15.96435]
[1777895078709,37.34,78737.89,0.0,-0.79407,0.00014,15.94298]
[1777895081730,37.35,78730.38,0.0,-0.79508,0.00014,15.89499]
[1777895083745,37.35,78731.82,0.0,-0.79487,0.00014,15.90467]
[1777895088780,37.35,78730.12,0.0,-0.79509,0.00014,15.89452]
[1777895093814,37.35,78728.92,0.0,-0.79523,0.00014,15.88767]
[1777895098848,37.36,78730.88,0.0,-0.79494,0.00014,15.90131]
[1777895103884,37.36,78731.58,0.0,-0.79483,0.00014,15.90676]
[1777895108919,37.36,78729.99,0.0,-0.79502,0.00014,15.89742]
[1777895113956,37.37,78726.73,0.0,-0.79544,0.00014,15.87734]
[1777895118989,37.37,78726.96,0.0,-0.79539,0.00014,15.87985]
[1777895124023,37.37,78729.59,0.0,-0.79501,0.00014,15.89795]
[1777895129059,37.38,78728.69,0.0,-0.79511,0.00014,15.89291]
[1777895134094,37.38,78727.53,0.0,-0.7953,0.00014,15.88107]
[1777895139130,37.38,78724.57,0.0,-0.79569,0.00014,15.86271]
[1777895144175,37.38,78723.56,0.0,-0.79581,0.00014,15.8568]
[1777895146227,37.38,78730.18,0.0,-0.7949,0.00014,15.89998]
[1777895150208,37.39,78738.47,0.0,-0.79376,0.00014,15.95397]
[1777895152223,37.39,78744.15,0.0,-0.79299,0.00014,15.99081]
[1777895157259,37.39,78750.54,0.0,-0.79211,0.00014,16.03199]
[1777895162299,37.39,78752.43,0.0,-0.79185,0.00014,16.04406]
[1777895163306,37.39,78740.06,0.0,-0.79354,0.00014,15.9644]
[1777895168341,37.39,78735.9,0.0,-0.79411,0.00014,15.9378]
[1777895173376,37.39,78733.9,0.0,-0.79437,0.00014,15.92512]
[1777895176397,37.39,78738.99,0.0,-0.79368,0.00014,15.95809]
[1777895180424,37.39,78744.68,0.0,-0.7929,0.00014,15.99481]
[1777895185460,37.39,78746.62,0.0,-0.79263,0.00014,16.00732]
[1777895190494,37.39,78749.12,0.0,-0.79229,0.00014,16.02339]
[1777895195529,37.39,78748.46,0.0,-0.79243,0.00014,16.01408]
[1777895199557,37.39,78741.13,0.0,-0.79343,0.00014,15.96693]
[1777895204593,37.39,78741.42,0.0,-0.79338,0.00014,15.96918]
[1777895209627,37.39,78740.85,0.0,-0.79345,0.00014,15.96576]
[1777895214665,37.39,78741.47,0.0,-0.79336,0.00014,15.96991]
[1777895219700,37.39,78744.2,0.0,-0.79299,0.00014,15.98756]
[1777895224740,37.39,78746.22,0.0,-0.79272,0.00014,16.00053]
[1777895229775,37.39,78750.77,0.0,-0.7921,0.00014,16.02972]
[1777895234813,37.39,78754.94,0.0,-0.79153,0.00014,16.05642]
[1777895239844,37.39,78759.48,0.0,-0.79091,0.00014,16.08541]
[1777895242866,37.39,78751.7,0.0,-0.79198,0.00014,16.0352]
[1777895247900,37.39,78751.17,0.0,-0.79205,0.00014,16.03179]
[1777895252936,37.39,78760.68,0.0,-0.79079,0.00014,16.08783]
[1777895257973,37.39,78760.42,0.0,-0.79083,0.00014,16.08592]
[1777895263006,37.39,78760.59,0.0,-0.79082,0.00014,16.08681]
[1777895268040,37.39,78760.7,0.0,-0.7908,0.00014,16.08734]
[1777895273076,37.39,78753.82,0.0,-0.79175,0.00014,16.04297]
[1777895278110,37.39,78755.33,0.0,-0.79154,0.00014,16.05278]
[1777895282139,37.39,78771.46,0.0,-0.78932,0.00014,16.15647]
[1777895283160,37.39,78776.14,0.0,-0.78867,0.00014,16.18649]
[1777895284153,37.39,78764.85,0.0,-0.79024,0.00014,16.11391]
[1777895285160,37.39,78760.29,0.0,-0.79086,0.00014,16.08455]
[1777895288180,37.39,78765.36,0.0,-0.79017,0.00014,16.11702]
[1777895290197,37.39,78771.9,0.0,-0.78927,0.00014,16.1589]
[1777895295230,37.38,78774.21,0.0,-0.78896,0.00014,16.17318]
[1777895300265,37.38,78774.42,0.0,-0.78894,0.00014,16.17418]
[1777895302280,37.38,78781.97,0.0,-0.7879,0.00014,16.22248]
[1777895307314,37.38,78785.74,0.0,-0.78738,0.00014,16.24639]
[1777895309328,37.38,78792.01,0.0,-0.78651,0.00014,16.28642]
[1777895311346,37.38,78797.4,0.0,-0.78581,0.00014,16.31574]
[1777895313356,37.38,78805.67,0.0,-0.78465,0.00014,16.36838]
[1777895317389,37.38,78800.33,0.0,-0.7854,0.00014,16.33442]
[1777895322425,37.38,78805.92,0.0,-0.78461,0.00014,16.37047]
[1777895324438,37.38,78800.57,0.0,-0.78535,0.00014,16.33657]
[1777895328469,37.38,78795.56,0.0,-0.78604,0.00014,16.30488]
[1777895331491,37.39,78787.63,0.0,-0.78714,0.00014,16.25436]
[1777895335519,37.39,78779.53,0.0,-0.78826,0.00014,16.20293]
[1777895340555,37.39,78778.76,0.0,-0.78835,0.00014,16.19858]
[1777895345590,37.39,78775.04,0.0,-0.78886,0.00014,16.17503]
[1777895348611,37.39,78769.39,0.0,-0.78964,0.00014,16.1388]
[1777895349618,37.39,78761.83,0.0,-0.79068,0.00014,16.09031]
[1777895354653,37.39,78761.41,0.0,-0.79074,0.00014,16.08734]
[1777895359687,37.39,78761.86,0.0,-0.79068,0.00014,16.09001]
[1777895364722,37.39,78763.46,0.0,-0.79047,0.00014,16.10009]
[1777895369758,37.39,78763.94,0.0,-0.79041,0.00014,16.10298]
[1777895374794,37.39,78764.98,0.0,-0.79031,0.00014,16.10441]
[1777895379828,37.39,78765.43,0.0,-0.79025,0.00014,16.10736]
[1777895384862,37.39,78765.54,0.0,-0.79023,0.00014,16.10825]
[1777895389898,37.39,78767.01,0.0,-0.79002,0.00014,16.11789]
[1777895394932,37.39,78767.03,0.0,-0.79002,0.00014,16.1181]
[1777895396946,37.39,78773.24,0.0,-0.78916,0.00014,16.15796]
[1777895401982,37.39,78772.29,0.0,-0.7893,0.00014,16.15163]
[1777895405007,37.39,78766.47,0.0,-0.7901,0.00014,16.11422]
[1777895410040,37.39,78766.23,0.0,-0.79014,0.00014,16.11265]
[1777895415073,37.39,78768.66,0.0,-0.7898,0.00014,16.12817]
[1777895420108,37.39,78769.48,0.0,-0.78969,0.00014,16.13325]
[1777895425143,37.39,78767.9,0.0,-0.78991,0.00014,16.12293]
[1777895430178,37.38,78767.68,0.0,-0.78995,0.00014,16.12138]
[1777895435214,37.38,78767.62,0.0,-0.79,0.00014,16.11578]
[1777895440248,37.38,78770.82,0.0,-0.78957,0.00014,16.13611]
[1777895445282,37.38,78770.27,0.0,-0.78965,0.00014,16.13234]
[1777895450317,37.38,78769.02,0.0,-0.78983,0.00014,16.12405]
[1777895454346,37.38,78774.43,0.0,-0.78909,0.00014,16.15856]
[1777895456360,37.38,78783.27,0.0,-0.78786,0.00014,16.21522]
[1777895457369,37.38,78786.42,0.0,-0.78742,0.00014,16.23537]
[1777895462403,37.38,78782.76,0.0,-0.78792,0.00014,16.2124]
[1777895463410,37.38,78791.93,0.0,-0.78665,0.00014,16.27118]
[1777895464416,37.38,78789.96,0.0,-0.78692,0.00014,16.25864]
[1777895468445,37.38,78796.0,0.0,-0.78607,0.00014,16.29741]
[1777895470458,37.38,78801.74,0.0,-0.78527,0.00014,16.33405]
[1777895471464,37.38,78804.6,0.0,-0.78488,0.00014,16.35219]
[1777895476500,37.38,78805.88,0.0,-0.7847,0.00014,16.36006]
[1777895481535,37.38,78811.98,0.0,-0.78386,0.00014,16.39846]
[1777895486571,37.38,78813.53,0.0,-0.78365,0.00014,16.40792]
[1777895488589,37.38,78820.45,0.0,-0.78268,0.00014,16.45182]
[1777895493619,37.38,78816.34,0.0,-0.78332,0.00014,16.42006]
[1777895498654,37.38,78812.02,0.0,-0.78393,0.00014,16.39223]
[1777895503689,37.37,78813.28,0.0,-0.78376,0.00014,16.39995]
[1777895508730,37.37,78811.82,0.0,-0.78397,0.00014,16.39039]
[1777895513760,37.37,78813.25,0.0,-0.78378,0.00014,16.39929]
[1777895518795,37.37,78814.58,0.0,-0.7836,0.00014,16.40743]
[1777895523835,37.37,78806.62,0.0,-0.78472,0.00014,16.35645]
[1777895525641,37.37,78799.71,0.0,-0.78568,0.00014,16.31247]
[1777895530883,37.37,78798.18,0.0,-0.78587,0.00014,16.30363]
[1777895535919,37.38,78801.3,0.0,-0.78542,0.00014,16.32435]
[1777895539947,37.38,78808.35,0.0,-0.78442,0.00014,16.36981]
[1777895544982,37.38,78810.97,0.0,-0.78405,0.00014,16.38696]
[1777895549010,37.38,78802.5,0.0,-0.78523,0.00014,16.33323]
[1777895554045,37.38,78804.45,0.0,-0.78499,0.00014,16.34109]
[1777895559079,37.39,78804.59,0.0,-0.78496,0.00014,16.34248]
[1777895564115,37.39,78812.38,0.0,-0.78386,0.00014,16.39254]
[1777895569150,37.39,78815.61,0.0,-0.7834,0.00014,16.41328]
[1777895574185,37.39,78817.28,0.0,-0.78316,0.00014,16.42416]
[1777895579222,37.39,78818.84,0.0,-0.78294,0.00014,16.43415]
[1777895584254,37.39,78824.13,0.0,-0.78219,0.00014,16.46769]
[1777895588285,37.39,78829.68,0.0,-0.78142,0.00014,16.50274]
[1777895590299,37.39,78835.04,0.0,-0.78066,0.00014,16.5367]
[1777895593319,37.39,78841.33,0.0,-0.77977,0.00014,16.57638]
[1777895598355,37.39,78842.23,0.0,-0.77965,0.00014,16.58174]
[1777895603390,37.39,78840.34,0.0,-0.77993,0.00014,16.5694]
[1777895609434,37.38,78840.48,0.0,-0.77992,0.00014,16.56984]
[1777895614468,37.38,78842.38,0.0,-0.77971,0.00014,16.57617]
[1777895616482,37.38,78847.88,0.0,-0.77894,0.00014,16.61059]
[1777895621517,37.38,78849.54,0.0,-0.77871,0.00014,16.62059]
[1777895624538,37.38,78842.85,0.0,-0.77967,0.00014,16.57792]
[1777895626552,37.38,78841.06,0.0,-0.77993,0.00014,16.56629]
[1777895631586,37.37,78841.69,0.0,-0.77986,0.00014,16.56958]
[1777895636622,37.37,78841.62,0.0,-0.77989,0.00014,16.56831]
[1777895643671,37.37,78843.18,0.0,-0.77969,0.00014,16.57721]
[1777895644678,37.37,78833.99,0.0,-0.78099,0.00014,16.51894]
[1777895645685,37.37,78822.85,0.0,-0.78256,0.00014,16.44823]
[1777895650720,37.37,78818.92,0.0,-0.78311,0.00014,16.4234]
[1777895655757,37.37,78816.77,0.0,-0.78341,0.00014,16.4098]
[1777895660791,37.37,78809.62,0.0,-0.78441,0.00014,16.36442]
[1777895666834,37.37,78809.63,0.0,-0.7844,0.00014,16.36476]
[1777895671871,37.37,78808.61,0.0,-0.78459,0.00014,16.3534]
[1777895676906,37.37,78806.24,0.0,-0.78491,0.00014,16.33854]
[1777895681940,37.37,78806.31,0.0,-0.7849,0.00014,16.33931]
[1777895686976,37.37,78806.77,0.0,-0.78482,0.00014,16.34258]
[1777895692011,37.37,78814.67,0.0,-0.78371,0.00014,16.3932]
[1777895696850,37.37,78823.09,0.0,-0.78252,0.00014,16.44704]
[1777895699060,37.37,78828.29,0.0,-0.78179,0.00014,16.48008]
[1777895702083,37.37,78834.26,0.0,-0.78094,0.00014,16.51794]
[1777895705104,37.38,78835.21,0.0,-0.78081,0.00014,16.52413]
[1777895710139,37.38,78834.18,0.0,-0.78095,0.00014,16.51757]
[1777895715174,37.37,78837.16,0.0,-0.78054,0.00014,16.53628]
[1777895720209,37.37,78838.58,0.0,-0.78034,0.00014,16.54503]
[1777895724237,37.37,78844.89,0.0,-0.77945,0.00014,16.58471]
[1777895729274,37.37,78846.21,0.0,-0.77927,0.00014,16.59283]
[1777895730280,37.37,78839.44,0.0,-0.78023,0.00014,16.54991]
[1777895731287,37.37,78838.22,0.0,-0.78045,0.00014,16.53707]
[1777895736322,37.37,78836.97,0.0,-0.78064,0.00014,16.52864]
[1777895741356,37.37,78835.35,0.0,-0.78088,0.00014,16.51784]
[1777895746394,37.37,78832.59,0.0,-0.78129,0.00014,16.49968]
[1777895751428,37.36,78829.04,0.0,-0.7818,0.00014,16.47659]
[1777895756468,37.36,78828.81,0.0,-0.78184,0.00014,16.47457]
[1777895761501,37.36,78827.98,0.0,-0.78198,0.00014,16.46871]
[1777895766539,37.36,78827.54,0.0,-0.78205,0.00014,16.46536]
[1777895771571,37.35,78828.2,0.0,-0.78197,0.00014,16.46895]
[1777895775600,37.35,78823.17,0.0,-0.78269,0.00014,16.43654]
[1777895780635,37.35,78823.45,0.0,-0.78266,0.00014,16.43796]
[1777895785669,37.35,78824.08,0.0,-0.78258,0.00014,16.44156]
[1777895790704,37.35,78823.74,0.0,-0.78264,0.00014,16.43884]
[1777895795739,37.35,78820.52,0.0,-0.78315,0.00014,16.41291]
[1777895797753,37.35,78813.34,0.0,-0.78416,0.00014,16.36716]
[1777895802790,37.35,78810.85,0.0,-0.7845,0.00014,16.35136]
[1777895807824,37.35,78810.99,0.0,-0.78448,0.00014,16.35237]
[1777895812858,37.35,78811.65,0.0,-0.78438,0.00014,16.35678]
[1777895817895,37.35,78810.8,0.0,-0.7845,0.00014,16.35166]
[1777895822929,37.35,78809.81,0.0,-0.78463,0.00014,16.34565]
[1777895827964,37.35,78808.68,0.0,-0.78478,0.00014,16.33863]
[1777895832999,37.35,78814.04,0.0,-0.78403,0.00014,16.373]
[1777895834006,37.35,78821.71,0.0,-0.78295,0.00014,16.4218]
[1777895839040,37.35,78825.26,0.0,-0.78246,0.00014,16.44405]
[1777895844076,37.35,78826.9,0.0,-0.78223,0.00014,16.45411]
[1777895849111,37.35,78834.07,0.0,-0.78123,0.00014,16.49924]
[1777895854146,37.35,78836.43,0.0,-0.78096,0.00014,16.50853]
[1777895859180,37.34,78833.16,0.0,-0.78143,0.00014,16.48712]
[1777895864216,37.34,78828.76,0.0,-0.78207,0.00014,16.45862]
[1777895869251,37.34,78826.82,0.0,-0.78235,0.00014,16.44579]
[1777895874286,37.34,78826.57,0.0,-0.7824,0.00014,16.44377]
[1777895879320,37.34,78827.61,0.0,-0.78226,0.00014,16.45005]
[1777895884356,37.34,78829.43,0.0,-0.78201,0.00014,16.46127]
[1777895889392,37.33,78831.23,0.0,-0.78176,0.00014,16.47235]
[1777895894480,37.33,78832.34,0.0,-0.78162,0.00014,16.47898]
[1777895899512,37.33,78832.23,0.0,-0.78164,0.00014,16.47787]
[1777895904547,37.33,78832.67,0.0,-0.78159,0.00014,16.48026]
[1777895909582,37.33,78832.05,0.0,-0.78169,0.00014,16.47595]
[1777895914617,37.33,78834.87,0.0,-0.78134,0.00014,16.48845]
[1777895919651,37.33,78835.51,0.0,-0.78126,0.00014,16.4921]
[1777895924687,37.32,78836.1,0.0,-0.78118,0.00014,16.49543]
[1777895929722,37.32,78834.84,0.0,-0.78137,0.00014,16.487]
[1777895934758,37.32,78834.05,0.0,-0.7815,0.00014,16.4815]
[1777895939793,37.32,78833.12,0.0,-0.78164,0.00014,16.47508]
[1777895943823,37.32,78813.3,0.0,-0.78444,0.00014,16.34846]
[1777895944830,37.32,78808.35,0.0,-0.78513,0.00014,16.31689]
[1777895949866,37.32,78805.63,0.0,-0.78551,0.00014,16.29961]
[1777895954901,37.32,78803.6,0.0,-0.7858,0.00014,16.28667]
[1777895959936,37.32,78802.4,0.0,-0.78597,0.00014,16.2786]
[1777895964970,37.32,78801.74,0.0,-0.78607,0.00014,16.27393]
[1777895970009,37.31,78800.98,0.0,-0.78619,0.00014,16.26865]
[1777895975041,37.31,78800.13,0.0,-0.78636,0.00014,16.25776]
[1777895981088,37.31,78800.32,0.0,-0.78635,0.00014,16.25854]
[1777895987128,37.31,78798.56,0.0,-0.7866,0.00014,16.24689]
[1777895988135,37.31,78792.02,0.0,-0.78751,0.00014,16.20491]
[1777895990149,37.31,78786.92,0.0,-0.78823,0.00014,16.17212]
[1777895995184,37.31,78788.83,0.0,-0.78797,0.00014,16.18379]
[1777896000220,37.3,78789.27,0.0,-0.78792,0.00014,16.18604]
[1777896003240,37.3,78783.69,0.0,-0.78871,0.00014,16.14987]
[1777896006262,37.3,78774.2,0.0,-0.79003,0.00014,16.08853]
[1777896007269,37.3,78762.87,0.0,-0.7916,0.00014,16.01556]
[1777896009036,37.3,78745.7,0.0,-0.79396,0.00014,15.90451]
[1777896014317,37.3,78747.03,0.0,-0.79378,0.00014,15.91264]
[1777896016331,37.3,78740.01,0.0,-0.79475,0.00014,15.86703]
[1777896019106,37.3,78749.04,0.0,-0.79351,0.00014,15.92548]
[1777896020361,37.3,78742.49,0.0,-0.79441,0.00014,15.88315]
[1777896025395,37.3,78742.43,0.0,-0.79441,0.00014,15.88302]
[1777896030443,37.3,78745.13,0.0,-0.79403,0.00014,15.90084]
[1777896032460,37.3,78752.79,0.0,-0.79303,0.00014,15.9454]
[1777896033467,37.3,78748.85,0.0,-0.79357,0.00014,15.91995]
[1777896035481,37.3,78743.43,0.0,-0.79431,0.00014,15.88501]
[1777896040516,37.3,78742.81,0.0,-0.7944,0.00014,15.88069]
[1777896045553,37.3,78748.83,0.0,-0.79358,0.00014,15.91953]
[1777896046558,37.3,78749.15,0.0,-0.79353,0.00014,15.92164]
[1777896049579,37.3,78757.32,0.0,-0.7924,0.00014,15.97481]
[1777896054614,37.3,78758.97,0.0,-0.79217,0.00014,15.98583]
[1777896059649,37.3,78752.09,0.0,-0.79311,0.00014,15.94156]
[1777896061663,37.3,78747.67,0.0,-0.79372,0.00014,15.91271]
[1777896062670,37.3,78742.52,0.0,-0.79443,0.00014,15.87939]
[1777896063677,37.3,78741.65,0.0,-0.79455,0.00014,15.87355]
[1777896068712,37.3,78739.02,0.0,-0.79492,0.00014,15.8561]
[1777896069719,37.3,78733.45,0.0,-0.79568,0.00014,15.81993]
[1777896071733,37.3,78729.47,0.0,-0.79622,0.00014,15.7941]
[1777896076769,37.3,78730.05,0.0,-0.79614,0.00014,15.79791]
[1777896081817,37.3,78725.54,0.0,-0.79675,0.00014,15.76874]
[1777896086854,37.3,78726.44,0.0,-0.79663,0.00014,15.77467]
[1777896089875,37.3,78720.84,0.0,-0.79739,0.00014,15.73833]
[1777896091889,37.3,78717.65,0.0,-0.79786,0.00014,15.71262]
[1777896096924,37.3,78721.82,0.0,-0.79729,0.00014,15.73997]
[1777896101960,37.3,78724.91,0.0,-0.79687,0.00014,15.76022]
[1777896107007,37.3,78726.87,0.0,-0.7966,0.00014,15.773]
[1777896110021,37.3,78721.57,0.0,-0.79732,0.00014,15.73863]
[1777896115056,37.31,78719.29,0.0,-0.79762,0.00014,15.72407]
[1777896120092,37.31,78721.72,0.0,-0.79729,0.00014,15.73997]
[1777896123112,37.31,78728.25,0.0,-0.7964,0.00014,15.78249]
[1777896125126,37.31,78733.56,0.0,-0.79568,0.00014,15.81693]
[1777896127140,37.31,78737.89,0.0,-0.79509,0.00014,15.8449]
[1777896132178,37.31,78742.34,0.0,-0.79449,0.00014,15.87354]
[1777896133185,37.31,78749.47,0.0,-0.79351,0.00014,15.91966]
[1777896134192,37.31,78750.86,0.0,-0.79332,0.00014,15.92878]
[1777896139227,37.31,78747.7,0.0,-0.79374,0.00014,15.90901]
[1777896141241,37.31,78754.12,0.0,-0.79285,0.00014,15.95074]
[1777896142248,37.31,78757.21,0.0,-0.79242,0.00014,15.97076]
[1777896144269,37.31,78766.1,0.0,-0.7912,0.00014,16.02818]
[1777896145270,37.31,78769.05,0.0,-0.79079,0.00014,16.04717]
[1777896148294,37.31,78775.21,0.0,-0.78994,0.00014,16.08674]
[1777896150309,37.31,78775.24,0.0,-0.78994,0.00014,16.08679]
[1777896155343,37.31,78773.55,0.0,-0.79022,0.00014,16.07053]
[1777896157357,37.31,78764.06,0.0,-0.79154,0.00014,16.00931]
[1777896158364,37.31,78758.91,0.0,-0.79225,0.00014,15.97612]
[1777896162391,37.31,78754.45,0.0,-0.79285,0.00014,15.94761]
[1777896167427,37.31,78754.96,0.0,-0.79277,0.00014,15.9514]
[1777896170186,37.31,78761.92,0.0,-0.79181,0.00014,15.9965]
[1777896172462,37.31,78770.81,0.0,-0.79058,0.00014,16.05382]
[1777896173469,37.31,78776.03,0.0,-0.78986,0.00014,16.08737]
[1777896178504,37.31,78781.98,0.0,-0.78904,0.00014,16.12527]
[1777896183542,37.31,78781.62,0.0,-0.78911,0.00014,16.12233]
[1777896188576,37.31,78781.13,0.0,-0.78919,0.00014,16.11874]
[1777896193612,37.3,78780.82,0.0,-0.78924,0.00014,16.11635]
[1777896198647,37.3,78787.45,0.0,-0.78832,0.00014,16.15869]
[1777896200397,37.3,78794.0,0.0,-0.78741,0.00014,16.20084]
[1777896201668,37.3,78793.83,0.0,-0.78743,0.00014,16.19991]
[1777896206703,37.31,78793.55,0.0,-0.78746,0.00014,16.19844]
[1777896211738,37.31,78792.99,0.0,-0.78759,0.00014,16.18968]
[1777896216773,37.3,78794.34,0.0,-0.7874,0.00014,16.19815]
[1777896221807,37.3,78795.35,0.0,-0.78727,0.00014,16.20437]
[1777896222815,37.3,78788.13,0.0,-0.78828,0.00014,16.15786]
[1777896223823,37.3,78785.28,0.0,-0.78868,0.00014,16.13942]
[1777896228857,37.3,78788.1,0.0,-0.7883,0.00014,16.15693]
[1777896233893,37.3,78788.71,0.0,-0.78823,0.00014,16.1602]
[1777896238928,37.3,78785.66,0.0,-0.78866,0.00014,16.14002]
[1777896243963,37.29,78781.48,0.0,-0.78926,0.00014,16.11259]
[1777896244971,37.29,78775.14,0.0,-0.79014,0.00014,16.07171]
[1777896245979,37.29,78769.56,0.0,-0.79091,0.00014,16.03572]
[1777896246983,37.29,78768.28,0.0,-0.79109,0.00014,16.02746]
[1777896252024,37.29,78767.51,0.0,-0.7912,0.00014,16.02206]
[1777896257058,37.29,78770.16,0.0,-0.79084,0.00014,16.03914]
[1777896262092,37.29,78773.0,0.0,-0.79044,0.00014,16.05754]
[1777896267135,37.29,78774.63,0.0,-0.79022,0.00014,16.06814]
[1777896271156,37.29,78782.18,0.0,-0.78921,0.00014,16.1117]
[1777896274180,37.29,78795.36,0.0,-0.78738,0.00014,16.19621]
[1777896275196,37.29,78799.14,0.0,-0.78686,0.00014,16.22032]
[1777896277204,37.29,78808.97,0.0,-0.78548,0.00014,16.28306]
[1777896278206,37.29,78808.59,0.0,-0.78554,0.00014,16.28054]
[1777896283241,37.29,78806.71,0.0,-0.78581,0.00014,16.26804]
[1777896288276,37.29,78812.62,0.0,-0.785,0.00014,16.30521]
[1777896289283,37.29,78831.67,0.0,-0.78232,0.00014,16.42641]
[1777896290290,37.29,78838.43,0.0,-0.78136,0.00014,16.4694]
[1777896291298,37.29,78834.52,0.0,-0.78192,0.00014,16.44447]
[1777896292304,37.29,78825.45,0.0,-0.7832,0.00014,16.38667]
[1777896293310,37.29,78821.39,0.0,-0.78378,0.00014,16.36068]
[1777896295325,37.29,78814.61,0.0,-0.78473,0.00014,16.31724]
[1777896297338,37.28,78809.04,0.0,-0.78552,0.00014,16.28146]
[1777896302374,37.28,78805.32,0.0,-0.78606,0.00014,16.25666]
[1777896307409,37.28,78807.26,0.0,-0.78581,0.00014,16.26813]
[1777896312447,37.27,78808.85,0.0,-0.78561,0.00014,16.27736]
[1777896316474,37.27,78816.08,0.0,-0.78461,0.00014,16.32306]
[1777896321508,37.27,78819.64,0.0,-0.78411,0.00014,16.34572]
[1777896322514,37.27,78827.47,0.0,-0.78301,0.00014,16.39565]
[1777896323521,37.27,78830.78,0.0,-0.78254,0.00014,16.41666]
[1777896325536,37.27,78836.01,0.0,-0.7818,0.00014,16.44975]
[1777896327550,37.27,78839.17,0.0,-0.78136,0.00014,16.46956]
[1777896332585,37.27,78833.3,0.0,-0.78226,0.00014,16.42638]
[1777896337621,37.26,78836.26,0.0,-0.78185,0.00014,16.44456]
[1777896341385,37.26,78837.01,0.0,-0.78176,0.00014,16.44863]
[1777896346686,37.26,78832.14,0.0,-0.78247,0.00014,16.41668]
[1777896351720,37.26,78830.33,0.0,-0.78275,0.00014,16.4043]
[1777896353734,37.25,78823.34,0.0,-0.78374,0.00014,16.35937]
[1777896355748,37.25,78820.57,0.0,-0.78415,0.00014,16.34118]
[1777896361527,37.25,78823.96,0.0,-0.7837,0.00014,16.36162]
[1777896363810,37.25,78829.96,0.0,-0.78286,0.00014,16.39946]
[1777896367842,37.24,78830.06,0.0,-0.78287,0.00014,16.39905]
[1777896372873,37.24,78828.87,0.0,-0.78306,0.00014,16.39059]
[1777896377907,37.24,78829.91,0.0,-0.78293,0.00014,16.39625]
[1777896379921,37.24,78824.55,0.0,-0.7837,0.00014,16.36166]
[1777896381936,37.23,78812.79,0.0,-0.78536,0.00014,16.28599]
[1777896382945,37.23,78804.27,0.0,-0.78656,0.00014,16.23118]
[1777896383953,37.23,78802.3,0.0,-0.78684,0.00014,16.21834]
[1777896386973,37.23,78795.83,0.0,-0.78776,0.00014,16.17636]
[1777896387980,37.23,78789.22,0.0,-0.78869,0.00014,16.13361]
[1777896388988,37.23,78788.03,0.0,-0.78886,0.00014,16.12575]
[1777896394023,37.23,78787.3,0.0,-0.78903,0.00014,16.115]
[1777896399059,37.22,78790.34,0.0,-0.78861,0.00014,16.13403]
[1777896404094,37.22,78791.72,0.0,-0.78843,0.00014,16.14244]
[1777896409129,37.22,78792.7,0.0,-0.78831,0.00014,16.14825]
[1777896414164,37.22,78786.44,0.0,-0.7892,0.00014,16.10718]
[1777896416179,37.22,78777.97,0.0,-0.79038,0.00014,16.05223]
[1777896417185,37.22,78773.06,0.0,-0.79107,0.00014,16.02031]
[1777896419199,37.21,78771.65,0.0,-0.79127,0.00014,16.01083]
[1777896424234,37.21,78770.88,0.0,-0.7914,0.00014,16.00499]
[1777896430276,37.21,78769.66,0.0,-0.79159,0.00014,15.99613]
[1777896433297,37.21,78761.85,0.0,-0.79267,0.00014,15.94514]
[1777896436318,37.21,78758.64,0.0,-0.79312,0.00014,15.92403]
[1777896441353,37.2,78753.42,0.0,-0.79385,0.00014,15.88976]
[1777896444379,37.2,78764.52,0.0,-0.79233,0.00014,15.96148]
[1777896445385,37.2,78766.73,0.0,-0.79202,0.00014,15.97566]
[1777896450420,37.2,78767.98,0.0,-0.79186,0.00014,15.98326]
[1777896455455,37.2,78768.55,0.0,-0.79184,0.00014,15.98123]
[1777896460491,37.2,78767.09,0.0,-0.79206,0.00014,15.97108]
[1777896465525,37.19,78765.44,0.0,-0.79231,0.00014,15.95958]
[1777896470560,37.19,78764.86,0.0,-0.7924,0.00014,15.95507]
[1777896475595,37.19,78766.43,0.0,-0.7922,0.00014,15.96445]
[1777896480632,37.19,78762.52,0.0,-0.79276,0.00014,15.93835]
[1777896485667,37.18,78763.6,0.0,-0.79263,0.00014,15.94469]
[1777896489699,37.18,78753.95,0.0,-0.79397,0.00014,15.8816]
[1777896490703,37.18,78745.48,0.0,-0.79513,0.00014,15.82639]
[1777896491710,37.18,78744.39,0.0,-0.79529,0.00014,15.81905]
[1777896496745,37.18,78744.29,0.0,-0.79533,0.00014,15.81715]
[1777896500772,37.17,78738.32,0.0,-0.79617,0.00014,15.77734]
[1777896504801,37.17,78743.92,0.0,-0.79542,0.00014,15.8129]
[1777896508832,37.17,78749.52,0.0,-0.79467,0.00014,15.84829]
[1777896512584,37.16,78743.11,0.0,-0.79562,0.00014,15.80042]
[1777896517894,37.16,78745.64,0.0,-0.79531,0.00014,15.81554]
[1777896522931,37.15,78744.21,0.0,-0.79553,0.00014,15.80495]
[1777896529981,37.15,78747.23,0.0,-0.79515,0.00014,15.82289]
[1777896535015,37.14,78752.8,0.0,-0.79442,0.00014,15.85763]
[1777896538036,37.14,78760.1,0.0,-0.79343,0.00014,15.90456]
[1777896539043,37.14,78766.37,0.0,-0.79256,0.00014,15.94518]
[1777896540050,37.14,78767.24,0.0,-0.79244,0.00014,15.95073]
[1777896542067,37.14,78762.17,0.0,-0.79314,0.00014,15.91774]
[1777896543071,37.14,78753.42,0.0,-0.79435,0.00014,15.86076]
[1777896544077,37.14,78752.47,0.0,-0.79448,0.00014,15.85459]
[1777896549115,37.14,78758.21,0.0,-0.7937,0.00014,15.89162]
[1777896551127,37.14,78763.52,0.0,-0.79297,0.00014,15.92576]
[1777896556162,37.14,78760.38,0.0,-0.79343,0.00014,15.90454]
[1777896561197,37.13,78760.5,0.0,-0.79343,0.00014,15.90463]
[1777896566232,37.13,78759.5,0.0,-0.79358,0.00014,15.89751]
[1777896571267,37.13,78758.92,0.0,-0.79371,0.00014,15.88807]
[1777896576301,37.13,78756.59,0.0,-0.79405,0.00014,15.87249]
[1777896581337,37.13,78760.13,0.0,-0.79356,0.00014,15.89532]
[1777896586373,37.13,78759.69,0.0,-0.79362,0.00014,15.89257]
[1777896591409,37.13,78763.13,0.0,-0.79315,0.00014,15.91488]
[1777896596444,37.12,78759.59,0.0,-0.79365,0.00014,15.89098]
[1777896601481,37.11,78760.99,0.0,-0.79354,0.00014,15.89629]
[1777896606515,37.09,78760.93,0.0,-0.79369,0.00014,15.88955]
[1777896612557,37.08,78763.5,0.0,-0.79337,0.00014,15.90456]
[1777896617592,37.08,78764.38,0.0,-0.79328,0.00014,15.90904]
[1777896622626,37.08,78765.06,0.0,-0.79321,0.00014,15.91255]
[1777896627662,37.07,78762.15,0.0,-0.79363,0.00014,15.89271]
[1777896633704,37.07,78761.79,0.0,-0.79376,0.00014,15.88361]
[1777896638739,37.06,78756.04,0.0,-0.79459,0.00014,15.84461]
[1777896644852,37.06,78753.48,0.0,-0.79497,0.00014,15.82633]
[1777896649873,37.05,78750.96,0.0,-0.79535,0.00014,15.80859]
[1777896656923,37.05,78750.24,0.0,-0.79549,0.00014,15.80206]
[1777896661958,37.04,78747.68,0.0,-0.79587,0.00014,15.78408]
[1777896666992,37.04,78746.56,0.0,-0.79605,0.00014,15.7755]
[1777896673704,37.03,78748.85,0.0,-0.79577,0.00014,15.78874]
[1777896679077,37.03,78751.29,0.0,-0.79546,0.00014,15.80343]
[1777896684111,37.03,78753.38,0.0,-0.7952,0.00014,15.81577]
[1777896689147,37.02,78751.64,0.0,-0.79547,0.00014,15.80298]
[1777896695189,37.01,78750.73,0.0,-0.79569,0.00014,15.78998]
[1777896700226,37.01,78753.28,0.0,-0.79537,0.00014,15.80522]
[1777896702239,37.01,78746.81,0.0,-0.79627,0.00014,15.76235]
[1777896703914,37.01,78744.96,0.0,-0.79653,0.00014,15.75]
[1777896713317,37.0,78743.79,0.0,-0.79674,0.00014,15.73994]
[1777896718350,36.99,78747.02,0.0,-0.79633,0.00014,15.75979]
[1777896723386,36.99,78751.82,0.0,-0.7957,0.00014,15.78975]
[1777896730435,36.98,78754.59,0.0,-0.79536,0.00014,15.80601]
[1777896735470,36.98,78758.67,0.0,-0.79482,0.00014,15.83134]
[1777896739498,36.98,78765.89,0.0,-0.79385,0.00014,15.87741]
[1777896741513,36.97,78769.99,0.0,-0.79329,0.00014,15.90382]
[1777896744534,36.97,78779.04,0.0,-0.79204,0.00014,15.96235]
[1777896745539,36.97,78780.97,0.0,-0.79177,0.00014,15.97479]
[1777896750577,36.97,78782.62,0.0,-0.79156,0.00014,15.98487]
[1777896753598,36.97,78789.65,0.0,-0.79063,0.00014,16.02505]
[1777896756621,36.97,78794.7,0.0,-0.78994,0.00014,16.05734]
[1777896761654,36.96,78798.74,0.0,-0.78939,0.00014,16.08257]
[1777896766689,36.96,78797.73,0.0,-0.78956,0.00014,16.07498]
[1777896772731,36.96,78799.36,0.0,-0.78936,0.00014,16.08433]
[1777896777768,36.95,78800.2,0.0,-0.78926,0.00014,16.08876]
[1777896779781,36.95,78808.46,0.0,-0.78811,0.00014,16.14188]
[1777896780788,36.95,78817.18,0.0,-0.78689,0.00014,16.19804]
[1777896781796,36.95,78816.59,0.0,-0.78698,0.00014,16.19391]
[1777896786830,36.94,78818.61,0.0,-0.78673,0.00014,16.20532]
[1777896791864,36.94,78819.14,0.0,-0.78668,0.00014,16.20757]
[1777896795892,36.94,78813.93,0.0,-0.78744,0.00014,16.17297]
[1777896800928,36.93,78813.14,0.0,-0.78758,0.00014,16.16633]
[1777896805963,36.93,78812.1,0.0,-0.78776,0.00014,16.15807]
[1777896811000,36.92,78814.42,0.0,-0.78752,0.00014,16.1664]
[1777896816036,36.92,78814.38,0.0,-0.78754,0.00014,16.1652]
[1777896821073,36.91,78823.24,0.0,-0.78631,0.00014,16.22157]
[1777896823085,36.91,78825.46,0.0,-0.786,0.00014,16.23565]
[1777896828121,36.91,78826.57,0.0,-0.78587,0.00014,16.24179]
[1777896833155,36.91,78827.2,0.0,-0.7858,0.00014,16.24488]
[1777896837185,36.9,78822.09,0.0,-0.78655,0.00014,16.2109]
[1777896839199,36.9,78818.32,0.0,-0.78709,0.00014,16.18611]
[1777896844900,36.9,78805.53,0.0,-0.78892,0.00014,16.10207]
[1777896846247,36.9,78800.52,0.0,-0.78963,0.00014,16.06932]
[1777896847253,36.9,78799.42,0.0,-0.78979,0.00014,16.06191]
[1777896849268,36.89,78792.68,0.0,-0.79074,0.00014,16.01747]
[1777896851282,36.89,78792.86,0.0,-0.79073,0.00014,16.01798]
[1777896856317,36.88,78794.5,0.0,-0.79055,0.00014,16.02684]
[1777896863366,36.88,78795.49,0.0,-0.79044,0.00014,16.0319]
[1777896869408,36.88,78792.21,0.0,-0.79093,0.00014,16.00901]
[1777896875113,36.87,78793.02,0.0,-0.79089,0.00014,16.00781]
[1777896880485,36.87,78794.29,0.0,-0.79074,0.00014,16.01495]
[1777896885520,36.86,78797.66,0.0,-0.79029,0.00014,16.03611]
[1777896890554,36.86,78800.1,0.0,-0.78996,0.00014,16.05114]
[1777896895590,36.86,78802.33,0.0,-0.78967,0.00014,16.06472]
[1777896900625,36.85,78802.72,0.0,-0.78964,0.00014,16.06628]
[1777896902639,36.85,78795.09,0.0,-0.79072,0.00014,16.01611]
[1777896904653,36.85,78791.1,0.0,-0.79129,0.00014,15.98963]
[1777896909688,36.85,78793.25,0.0,-0.79101,0.00014,16.00255]
[1777896914723,36.84,78794.45,0.0,-0.79087,0.00014,16.00922]
[1777896919758,36.84,78796.43,0.0,-0.79062,0.00014,16.02097]
[1777896924793,36.84,78797.05,0.0,-0.79056,0.00014,16.02385]
[1777896929828,36.83,78802.22,0.0,-0.78985,0.00014,16.05657]
[1777896934862,36.83,78802.5,0.0,-0.78987,0.00014,16.05253]
[1777896939899,36.83,78793.44,0.0,-0.79116,0.00014,15.99272]
[1777896940905,36.83,78782.27,0.0,-0.79273,0.00014,15.91955]
[1777896941913,36.83,78781.08,0.0,-0.7929,0.00014,15.91163]
[1777896946947,36.82,78783.73,0.0,-0.79255,0.00014,15.92795]
[1777896951982,36.82,78775.73,0.0,-0.7937,0.00014,15.87414]
[1777896952990,36.82,78772.61,0.0,-0.79414,0.00014,15.85346]
[1777896958025,36.81,78768.66,0.0,-0.79471,0.00014,15.82657]
[1777896963082,36.81,78765.63,0.0,-0.79515,0.00014,15.80584]
[1777896964090,36.81,78755.3,0.0,-0.79658,0.00014,15.73783]
[1777896965096,36.81,78752.22,0.0,-0.79701,0.00014,15.71749]
[1777896970131,36.81,78751.22,0.0,-0.79715,0.00014,15.71054]
[1777896975300,36.81,78764.02,0.0,-0.7954,0.00014,15.79406]
[1777896976185,36.81,78783.98,0.0,-0.79262,0.00014,15.92484]
[1777896977184,36.81,78791.3,0.0,-0.7916,0.00014,15.97269]
[1777896978190,36.81,78785.69,0.0,-0.79239,0.00014,15.9358]
[1777896983226,36.81,78781.19,0.0,-0.79301,0.00014,15.90643]
[1777896985241,36.81,78798.56,0.0,-0.79058,0.00014,16.01985]
[1777896986250,36.81,78812.77,0.0,-0.78859,0.00014,16.11222]
[1777896988261,36.8,78804.04,0.0,-0.78982,0.00014,16.05504]
[1777896992289,36.8,78811.9,0.0,-0.78878,0.00014,16.10045]
[1777896997325,36.8,78814.9,0.0,-0.78838,0.00014,16.11887]
[1777897002359,36.79,78817.22,0.0,-0.78808,0.00014,16.13274]
[1777897004373,36.79,78823.55,0.0,-0.78719,0.00014,16.17347]
[1777897010073,36.79,78854.35,0.0,-0.78282,0.00014,16.37191]
[1777897011426,36.79,78859.89,0.0,-0.78203,0.00014,16.4076]
[1777897014451,36.79,78870.82,0.0,-0.78046,0.00014,16.47778]
[1777897015455,36.79,78859.08,0.0,-0.78215,0.00014,16.40209]
[1777897020489,36.79,78856.87,0.0,-0.78248,0.00014,16.38736]
[1777897024516,36.78,78863.04,0.0,-0.78161,0.00014,16.42623]
[1777897025525,36.78,78874.29,0.0,-0.77999,0.00014,16.49846]
[1777897026530,36.78,78877.94,0.0,-0.77947,0.00014,16.52179]
[1777897031565,36.78,78875.88,0.0,-0.77978,0.00014,16.50787]
[1777897034586,36.78,78868.85,0.0,-0.78081,0.00014,16.46224]
[1777897035593,36.78,78857.61,0.0,-0.78243,0.00014,16.38947]
[1777897036600,36.78,78850.56,0.0,-0.78345,0.00014,16.34367]
[1777897037607,36.77,78849.53,0.0,-0.7836,0.00014,16.33679]
[1777897042645,36.77,78838.31,0.0,-0.78523,0.00014,16.26304]
[1777897043653,36.77,78838.06,0.0,-0.78527,0.00014,16.26118]
[1777897047681,36.77,78843.58,0.0,-0.78451,0.00014,16.29594]
[1777897050352,36.76,78856.44,0.0,-0.78268,0.00014,16.3785]
[1777897055739,36.76,78859.84,0.0,-0.78225,0.00014,16.39466]
[1777897060774,36.76,78864.14,0.0,-0.78165,0.00014,16.42162]
[1777897062787,36.76,78858.94,0.0,-0.78241,0.00014,16.38776]
[1777897067823,36.75,78862.92,0.0,-0.78186,0.00014,16.41237]
[1777897072859,36.75,78869.07,0.0,-0.781,0.00014,16.45069]
[1777897076888,36.75,78873.93,0.0,-0.78032,0.00014,16.48105]
[1777897081923,36.74,78876.3,0.0,-0.78,0.00014,16.49542]
[1777897084946,36.74,78884.31,0.0,-0.77886,0.00015,16.54585]
[1777897085954,36.74,78890.09,0.0,-0.77803,0.00015,16.58272]
[1777897090989,36.73,78888.45,0.0,-0.77829,0.00015,16.57115]
[1777897096023,36.73,78894.79,0.0,-0.77739,0.00015,16.61102]
[1777897098039,36.73,78887.41,0.0,-0.77847,0.00015,16.56352]
[1777897103073,36.73,78883.37,0.0,-0.77908,0.00015,16.53649]
[1777897106097,36.73,78877.68,0.0,-0.77992,0.00014,16.49937]
[1777897108108,36.72,78868.07,0.0,-0.78132,0.00014,16.43697]
[1777897113143,36.72,78870.81,0.0,-0.78099,0.00014,16.4484]
[1777897118179,36.72,78871.18,0.0,-0.78097,0.00014,16.44963]
[1777897120193,36.71,78879.67,0.0,-0.77975,0.00014,16.50378]
[1777897125228,36.71,78885.74,0.0,-0.7789,0.00015,16.54146]
[1777897130262,36.7,78888.33,0.0,-0.77855,0.00015,16.55685]
[1777897133290,36.7,78882.23,0.0,-0.77946,0.00015,16.5168]
[1777897138318,36.7,78882.18,0.0,-0.7795,0.00015,16.51519]
[1777897143353,36.69,78886.42,0.0,-0.77891,0.00015,16.54114]
[1777897148391,36.69,78889.44,0.0,-0.77851,0.00015,16.55909]
[1777897150404,36.68,78903.61,0.0,-0.77645,0.00015,16.64968]
[1777897152419,36.68,78896.59,0.0,-0.77748,0.00015,16.60434]
[1777897155439,36.68,78891.51,0.0,-0.77823,0.00015,16.57127]
[1777897160477,36.68,78889.85,0.0,-0.7785,0.00015,16.55942]
[1777897164501,36.67,78895.9,0.0,-0.77764,0.00015,16.5973]
[1777897167523,36.67,78901.83,0.0,-0.77679,0.00015,16.63483]
[1777897170545,36.67,78907.84,0.0,-0.77592,0.00015,16.67282]
[1777897171554,36.67,78914.9,0.0,-0.77493,0.00015,16.71275]
[1777897176587,36.67,78922.54,0.0,-0.77383,0.00015,16.76083]
[1777897177597,36.67,78932.2,0.0,-0.77241,0.00015,16.82214]
[1777897181265,36.66,78939.69,0.0,-0.77132,0.00015,16.86876]
[1777897186660,36.66,78943.98,0.0,-0.77072,0.00015,16.89479]
[1777897187668,36.66,78949.34,0.0,-0.76993,0.00015,16.92849]
[1777897193711,36.65,78951.54,0.0,-0.76964,0.00015,16.94064]
[1777897198744,36.64,78949.54,0.0,-0.76998,0.00015,16.92654]
[1777897201409,36.64,78960.88,0.0,-0.7683,0.00015,16.99773]
[1777897202801,36.64,78961.5,0.0,-0.76821,0.00015,17.00147]
[1777897207825,36.64,78959.94,0.0,-0.76846,0.00015,16.99103]
[1777897212861,36.64,78953.48,0.0,-0.76944,0.00015,16.94959]
[1777897217895,36.63,78951.76,0.0,-0.76971,0.00015,16.93785]
[1777897221550,36.63,78962.59,0.0,-0.76811,0.00015,17.00571]
[1777897223936,36.63,78964.93,0.0,-0.76778,0.00015,17.01991]
[1777897228973,36.63,78961.23,0.0,-0.76835,0.00015,16.99577]
[1777897234010,36.62,78962.86,0.0,-0.76817,0.00015,17.00036]
[1777897236034,36.62,78954.96,0.0,-0.76935,0.00015,16.95016]
[1777897237042,36.62,78960.86,0.0,-0.76847,0.00015,16.98742]
[1777897238046,36.62,78974.17,0.0,-0.76648,0.00015,17.07129]
[1777897239053,36.62,78975.32,0.0,-0.76632,0.00015,17.07834]
[1777897244089,36.62,78968.01,0.0,-0.76744,0.00015,17.03108]
[1777897250131,36.61,78965.73,0.0,-0.7678,0.00015,17.01587]
[1777897255167,36.61,78966.68,0.0,-0.76768,0.00015,17.02119]
[1777897260200,36.61,78969.72,0.0,-0.76724,0.00015,17.03971]
[1777897263222,36.61,78978.74,0.0,-0.7659,0.00015,17.09608]
[1777897265236,36.61,78983.9,0.0,-0.76513,0.00015,17.12822]
[1777897267250,36.61,78992.13,0.0,-0.76389,0.00015,17.17983]
[1777897269264,36.6,79002.34,0.0,-0.76235,0.00015,17.24356]
[1777897272285,36.6,79007.66,0.0,-0.76155,0.00015,17.27636]
[1777897274298,36.6,79017.96,0.0,-0.76,0.00015,17.34015]
[1777897279333,36.6,79021.86,0.0,-0.75942,0.00015,17.36351]
[1777897284369,36.59,79019.75,0.0,-0.75977,0.00015,17.34939]
[1777897285377,36.59,79013.12,0.0,-0.76078,0.00015,17.30796]
[1777897286382,36.59,79006.79,0.0,-0.76175,0.00015,17.26837]
[1777897291417,36.59,79006.33,0.0,-0.76188,0.00015,17.25989]
[1777897296453,36.59,79002.58,0.0,-0.76246,0.00015,17.23587]
[1777897301487,36.58,78999.47,0.0,-0.76296,0.00015,17.21543]
[1777897307552,36.58,78995.88,0.0,-0.76352,0.00015,17.19222]
[1777897312587,36.58,78997.51,0.0,-0.76328,0.00015,17.20217]
[1777897313594,36.58,78988.73,0.0,-0.7646,0.00015,17.1471]
[1777897314603,36.58,78982.21,0.0,-0.76559,0.00015,17.10591]
[1777897319637,36.58,78978.67,0.0,-0.76615,0.00015,17.08271]
[1777897320643,36.57,78973.57,0.0,-0.76692,0.00015,17.05029]
[1777897321651,36.57,78965.76,0.0,-0.76809,0.00015,17.00074]
[1777897323665,36.57,78960.2,0.0,-0.76894,0.00015,16.96511]
[1777897324674,36.57,78953.95,0.0,-0.76987,0.00015,16.92523]
[1777897326686,36.57,78945.58,0.0,-0.77113,0.00015,16.87161]
[1777897327693,36.57,78939.07,0.0,-0.7721,0.00015,16.83001]
[1777897332728,36.57,78937.89,0.0,-0.77229,0.00015,16.82183]
[1777897337764,36.56,78945.41,0.0,-0.77119,0.00015,16.86889]
[1777897343806,36.56,78945.35,0.0,-0.77123,0.00015,16.86733]
[1777897347834,36.56,78939.79,0.0,-0.77207,0.00015,16.83121]
[1777897350854,36.55,78945.48,0.0,-0.77124,0.00015,16.86691]
[1777897355890,36.55,78945.37,0.0,-0.77133,0.00015,16.86017]
[1777897362547,36.55,78945.04,0.0,-0.77141,0.00015,16.8567]
[1777897367973,36.54,78944.19,0.0,-0.77156,0.00015,16.85032]
[1777897373009,36.54,78943.4,0.0,-0.7717,0.00015,16.84432]
[1777897378045,36.53,78941.92,0.0,-0.77194,0.00015,16.83395]
[1777897382690,36.53,78922.11,0.0,-0.77489,0.00015,16.70643]
[1777897384092,36.53,78919.27,0.0,-0.77531,0.00015,16.68817]
[1777897386106,36.53,78911.49,0.0,-0.77647,0.00015,16.63774]
[1777897388120,36.53,78905.8,0.0,-0.77731,0.00015,16.60064]
[1777897393155,36.52,78902.9,0.0,-0.77776,0.00015,16.58092]
[1777897398190,36.52,78901.19,0.0,-0.77804,0.00015,16.56888]
[1777897402830,36.52,78913.73,0.0,-0.77622,0.00015,16.64854]
[1777897408260,36.51,78913.9,0.0,-0.77624,0.00015,16.64796]
[1777897413312,36.51,78912.35,0.0,-0.77653,0.00015,16.63211]
[1777897416334,36.51,78919.96,0.0,-0.77542,0.00015,16.68047]
[1777897418341,36.5,78926.71,0.0,-0.77443,0.00015,16.72356]
[1777897423375,36.5,78927.09,0.0,-0.77439,0.00015,16.72542]
[1777897428411,36.5,78926.8,0.0,-0.77445,0.00015,16.72302]
[1777897430426,36.5,78919.69,0.0,-0.7755,0.00015,16.67723]
[1777897435459,36.5,78920.87,0.0,-0.77534,0.00015,16.68419]
[1777897439488,36.5,78928.08,0.0,-0.77429,0.00015,16.72994]
[1777897442517,36.49,78933.29,0.0,-0.77352,0.00015,16.76299]
[1777897443520,36.49,78941.26,0.0,-0.77235,0.00015,16.81382]
[1777897444526,36.49,78946.32,0.0,-0.7716,0.00015,16.84595]
[1777897449563,36.49,78946.58,0.0,-0.77158,0.00015,16.84669]
[1777897454597,36.49,78946.9,0.0,-0.77156,0.00015,16.84785]
[1777897459632,36.48,78946.31,0.0,-0.77166,0.00015,16.84325]
[1777897464667,36.48,78947.62,0.0,-0.77149,0.00015,16.85078]
[1777897469702,36.48,78950.46,0.0,-0.77109,0.00015,16.86807]
[1777897474737,36.47,78949.28,0.0,-0.77133,0.00015,16.85467]
[1777897479772,36.47,78947.22,0.0,-0.77165,0.00015,16.84076]
[1777897484807,36.47,78947.1,0.0,-0.77169,0.00015,16.8392]
[1777897489841,36.46,78946.7,0.0,-0.77177,0.00015,16.83587]
[1777897491857,36.46,78953.07,0.0,-0.77082,0.00015,16.8764]
[1777897496892,36.46,78956.47,0.0,-0.77032,0.00015,16.89759]
[1777897501928,36.46,78951.6,0.0,-0.77106,0.00015,16.86607]
[1777897502934,36.46,78946.03,0.0,-0.77189,0.00015,16.83048]
[1777897507970,36.46,78947.56,0.0,-0.77167,0.00015,16.8401]
[1777897513005,36.46,78948.46,0.0,-0.77154,0.00015,16.84566]
[1777897516026,36.46,78953.49,0.0,-0.7708,0.00015,16.87746]
[1777897521061,36.45,78956.01,0.0,-0.77044,0.00015,16.8925]
[1777897526096,36.45,78962.18,0.0,-0.76952,0.00015,16.93175]
[1777897531130,36.45,78964.04,0.0,-0.76929,0.00015,16.93841]
[1777897536167,36.45,78964.13,0.0,-0.76928,0.00015,16.93889]
[1777897541201,36.45,78960.14,0.0,-0.76988,0.00015,16.91348]
[1777897544826,36.45,78949.91,0.0,-0.77141,0.00015,16.848]
[1777897551273,36.45,78948.01,0.0,-0.77171,0.00015,16.83503]
[1777897556307,36.45,78949.9,0.0,-0.77145,0.00015,16.84646]
[1777897561341,36.44,78951.11,0.0,-0.77128,0.00015,16.85358]
[1777897566377,36.44,78952.82,0.0,-0.77105,0.00015,16.86377]
[1777897572418,36.44,78952.26,0.0,-0.77116,0.00015,16.85909]
[1777897577455,36.43,78949.57,0.0,-0.77158,0.00015,16.84115]
[1777897582491,36.43,78948.72,0.0,-0.77172,0.00015,16.83503]
[1777897587524,36.43,78944.36,0.0,-0.77238,0.00015,16.8066]
[1777897592559,36.43,78943.64,0.0,-0.77254,0.00015,16.79649]
[1777897597594,36.43,78945.97,0.0,-0.77221,0.00015,16.811]
[1777897602629,36.42,78947.97,0.0,-0.77192,0.00015,16.8233]
[1777897606657,36.42,78953.98,0.0,-0.77103,0.00015,16.86127]
[1777897611691,36.42,78953.68,0.0,-0.77108,0.00015,16.85918]
[1777897616727,36.42,78952.47,0.0,-0.77127,0.00015,16.8513]
[1777897621761,36.42,78952.01,0.0,-0.77134,0.00015,16.84821]
[1777897626797,36.42,78952.23,0.0,-0.77131,0.00015,16.84945]
[1777897631832,36.42,78956.88,0.0,-0.77062,0.00015,16.87892]
[1777897636866,36.42,78961.11,0.0,-0.76999,0.00015,16.90579]
[1777897638885,36.42,78967.92,0.0,-0.76897,0.00015,16.94911]
[1777897640899,36.42,78975.67,0.0,-0.76781,0.00015,16.99818]
[1777897643919,36.42,78970.59,0.0,-0.76858,0.00015,16.96567]
[1777897648954,36.42,78968.76,0.0,-0.76886,0.00015,16.95374]
[1777897653988,36.42,78966.94,0.0,-0.76919,0.00015,16.93686]
[1777897659025,36.41,78972.25,0.0,-0.7684,0.00015,16.97027]
[1777897664061,36.41,78972.11,0.0,-0.76843,0.00015,16.96893]
[1777897669097,36.41,78972.74,0.0,-0.76834,0.00015,16.97252]
[1777897674133,36.41,78973.08,0.0,-0.7683,0.00015,16.97431]
[1777897679168,36.41,78972.67,0.0,-0.76837,0.00015,16.97139]
[1777897684203,36.41,78973.89,0.0,-0.7682,0.00015,16.97881]
[1777897685812,36.41,78982.88,0.0,-0.76684,0.00015,17.03578]
[1777897691251,36.41,78984.09,0.0,-0.76666,0.00015,17.04331]
[1777897696287,36.41,78982.09,0.0,-0.76696,0.00015,17.0308]
[1777897700316,36.41,78991.52,0.0,-0.76553,0.00015,17.09092]
[1777897701321,36.41,78997.0,0.0,-0.7647,0.00015,17.12556]
[1777897703336,36.41,78997.56,0.0,-0.76461,0.00015,17.12907]
[1777897705954,36.41,79006.08,0.0,-0.76332,0.00015,17.18267]
[1777897709380,36.41,79011.73,0.0,-0.76246,0.00015,17.21794]
[1777897714413,36.41,79014.01,0.0,-0.76217,0.00015,17.22675]
[1777897716024,36.4,79000.08,0.0,-0.7643,0.00015,17.13888]
[1777897717434,36.4,78995.24,0.0,-0.76503,0.00015,17.10832]
[1777897723475,36.4,78997.03,0.0,-0.76476,0.00015,17.11973]
[1777897728511,36.41,78997.56,0.0,-0.76468,0.00015,17.12316]
[1777897730525,36.41,78991.62,0.0,-0.76558,0.00015,17.08567]
[1777897731532,36.4,78978.19,0.0,-0.76761,0.00015,17.00039]
[1777897732539,36.4,78972.69,0.0,-0.76844,0.00015,16.9653]
[1777897737574,36.4,78972.64,0.0,-0.76845,0.00015,16.96474]
[1777897742609,36.4,78970.2,0.0,-0.76883,0.00015,16.94908]
[1777897747643,36.4,78967.44,0.0,-0.76924,0.00015,16.93142]
[1777897751671,36.4,78958.4,0.0,-0.7706,0.00015,16.87381]
[1777897752678,36.4,78949.71,0.0,-0.77189,0.00015,16.81838]
[1777897756706,36.4,78943.87,0.0,-0.77276,0.00015,16.78095]
[1777897759728,36.4,78935.0,0.0,-0.77409,0.00015,16.72388]
[1777897764763,36.4,78931.46,0.0,-0.77461,0.00015,16.70114]
[1777897769805,36.4,78934.3,0.0,-0.77419,0.00015,16.71927]
[1777897773839,36.4,78945.76,0.0,-0.77254,0.00015,16.7875]
[1777897778873,36.4,78948.69,0.0,-0.77212,0.00015,16.80558]
[1777897783909,36.4,78948.75,0.0,-0.77212,0.00015,16.80532]
[1777897789951,36.39,78948.96,0.0,-0.77211,0.00015,16.806]
[1777897796999,36.39,78951.61,0.0,-0.77173,0.00015,16.82217]
[1777897800028,36.39,78957.42,0.0,-0.77087,0.00015,16.85902]
[1777897805061,36.39,78960.97,0.0,-0.77035,0.00015,16.88133]
[1777897810095,36.39,78960.58,0.0,-0.77041,0.00015,16.87853]
[1777897812111,36.39,78952.28,0.0,-0.77165,0.00015,16.82556]
[1777897817144,36.39,78949.35,0.0,-0.77208,0.00015,16.80722]
[1777897822178,36.39,78950.72,0.0,-0.77187,0.00015,16.81614]
[1777897827214,36.39,78951.43,0.0,-0.77176,0.00015,16.82091]
[1777897833257,36.39,78951.64,0.0,-0.77177,0.00015,16.8175]
[1777897838291,36.39,78951.48,0.0,-0.77178,0.00015,16.81678]
[1777897843327,36.39,78951.0,0.0,-0.77185,0.00015,16.81403]
[1777897844333,36.39,78963.52,0.0,-0.76997,0.00015,16.8941]
[1777897845341,36.39,78969.77,0.0,-0.76903,0.00015,16.93397]
[1777897850376,36.39,78967.52,0.0,-0.76937,0.00015,16.91983]
[1777897857016,36.4,78967.96,0.0,-0.76929,0.00015,16.92295]
[1777897862459,36.4,78965.34,0.0,-0.76968,0.00015,16.90648]
[1777897867499,36.4,78965.66,0.0,-0.76962,0.00015,16.90886]
[1777897872530,36.4,78965.13,0.0,-0.7697,0.00015,16.90579]
[1777897874543,36.4,78957.06,0.0,-0.7709,0.00015,16.85443]
[1777897875549,36.4,78952.68,0.0,-0.77156,0.00015,16.8263]
[1777897880584,36.4,78950.96,0.0,-0.77182,0.00015,16.81533]
[1777897885627,36.4,78948.44,0.0,-0.77219,0.00015,16.79934]
[1777897887226,36.4,78937.07,0.0,-0.77389,0.00015,16.7263]
[1777897890661,36.4,78931.18,0.0,-0.77476,0.00015,16.68829]
[1777897892675,36.4,78925.68,0.0,-0.77563,0.00015,16.64762]
[1777897894689,36.4,78919.81,0.0,-0.7765,0.00015,16.60966]
[1777897899725,36.4,78917.03,0.0,-0.77691,0.00015,16.59161]
[1777897901739,36.4,78924.05,0.0,-0.77587,0.00015,16.63698]
[1777897907366,36.4,78926.83,0.0,-0.77546,0.00015,16.65487]
[1777897912816,36.4,78929.67,0.0,-0.77504,0.00015,16.67299]
[1777897914830,36.4,78921.14,0.0,-0.77631,0.00015,16.61799]
[1777897915837,36.4,78915.58,0.0,-0.77713,0.00015,16.58214]
[1777897920871,36.4,78910.13,0.0,-0.77793,0.00015,16.54704]
[1777897925907,36.4,78907.28,0.0,-0.77835,0.00015,16.52824]
[1777897931950,36.39,78904.08,0.0,-0.77884,0.00015,16.50688]
[1777897932956,36.39,78894.91,0.0,-0.78019,0.00015,16.44728]
[1777897933963,36.39,78883.83,0.0,-0.7818,0.00015,16.37519]
[1777897936983,36.39,78872.83,0.0,-0.7834,0.00015,16.30346]
[1777897938998,36.39,78867.62,0.0,-0.78416,0.00014,16.26956]
[1777897944033,36.39,78865.68,0.0,-0.78443,0.00014,16.2572]
[1777897949068,36.4,78867.25,0.0,-0.78419,0.00014,16.26791]
[1777897954111,36.4,78864.3,0.0,-0.78467,0.00014,16.24341]
[1777897959143,36.39,78864.58,0.0,-0.78463,0.00014,16.245]
[1777897964178,36.39,78863.98,0.0,-0.78473,0.00014,16.24074]
[1777897969214,36.39,78866.29,0.0,-0.7844,0.00014,16.25535]
[1777897974251,36.39,78864.72,0.0,-0.78464,0.00014,16.24477]
[1777897979283,36.39,78866.04,0.0,-0.78446,0.00014,16.25286]
[1777897984317,36.39,78865.8,0.0,-0.78451,0.00014,16.25077]
[1777897989353,36.39,78870.94,0.0,-0.78377,0.00015,16.28405]
[1777897994388,36.39,78871.2,0.0,-0.78373,0.00015,16.28571]
[1777897999422,36.39,78868.75,0.0,-0.78409,0.00014,16.26977]
[1777898004457,36.39,78869.32,0.0,-0.784,0.00014,16.27349]
[1777898009493,36.39,78874.35,0.0,-0.78327,0.00015,16.30659]
[1777898014528,36.39,78869.65,0.0,-0.78399,0.00014,16.27098]
[1777898019563,36.39,78869.85,0.0,-0.78396,0.00014,16.27244]
[1777898024597,36.39,78871.5,0.0,-0.78371,0.00015,16.28375]
[1777898025604,36.39,78878.75,0.0,-0.78265,0.00015,16.33115]
[1777898026611,36.39,78880.53,0.0,-0.78239,0.00015,16.34279]
[1777898032654,36.39,78881.2,0.0,-0.78229,0.00015,16.34727]
[1777898038319,36.39,78878.16,0.0,-0.78274,0.00015,16.32719]
[1777898042726,36.39,78869.44,0.0,-0.78401,0.00014,16.27008]
[1777898044739,36.39,78865.14,0.0,-0.78463,0.00014,16.24201]
[1777898048390,36.39,78859.12,0.0,-0.78551,0.00014,16.2024]
[1777898053802,36.39,78860.62,0.0,-0.7853,0.00014,16.21171]
[1777898060855,36.38,78864.78,0.0,-0.78472,0.00014,16.23825]
[1777898065886,36.38,78865.52,0.0,-0.78462,0.00014,16.2427]
[1777898070924,36.38,78868.63,0.0,-0.78418,0.00014,16.26246]
[1777898075959,36.38,78868.5,0.0,-0.78426,0.00014,16.25597]
[1777898080995,36.38,78867.51,0.0,-0.78441,0.00014,16.24896]
[1777898083009,36.38,78857.85,0.0,-0.78581,0.00014,16.18567]
[1777898084022,36.38,78852.06,0.0,-0.78665,0.00014,16.14775]
[1777898089054,36.38,78853.14,0.0,-0.78648,0.00014,16.15517]
[1777898094089,36.38,78850.59,0.0,-0.78684,0.00014,16.13887]
[1777898099124,36.38,78849.1,0.0,-0.78705,0.00014,16.12955]
[1777898102146,36.38,78857.26,0.0,-0.78586,0.00014,16.18328]
[1777898107180,36.38,78858.07,0.0,-0.78575,0.00014,16.18868]
[1777898112215,36.38,78857.91,0.0,-0.78577,0.00014,16.18775]
[1777898117250,36.38,78861.07,0.0,-0.7853,0.00014,16.20867]
[1777898122285,36.38,78864.13,0.0,-0.78486,0.00014,16.22885]
[1777898127319,36.39,78865.15,0.0,-0.7847,0.00014,16.23579]
[1777898132355,36.39,78869.95,0.0,-0.78405,0.00015,16.26232]
[1777898137393,36.39,78870.24,0.0,-0.784,0.00015,16.26445]
[1777898142440,36.39,78880.45,0.0,-0.78251,0.00015,16.33147]
[1777898147475,36.39,78880.94,0.0,-0.78243,0.00015,16.33515]
[1777898152512,36.39,78879.84,0.0,-0.78258,0.00015,16.3284]
[1777898157545,36.39,78875.97,0.0,-0.78313,0.00015,16.30368]
[1777898162589,36.4,78875.25,0.0,-0.78322,0.00015,16.2995]
[1777898167618,36.4,78876.83,0.0,-0.78298,0.00015,16.31034]
[1777898172657,36.4,78875.82,0.0,-0.78312,0.00015,16.30381]
[1777898177684,36.4,78876.24,0.0,-0.78306,0.00015,16.30652]
[1777898182720,36.4,78877.14,0.0,-0.78293,0.00015,16.31234]
[1777898184365,36.4,78872.1,0.0,-0.78366,0.00015,16.27948]
[1777898189768,36.4,78869.52,0.0,-0.78404,0.00014,16.26269]
[1777898192798,36.4,78864.35,0.0,-0.78483,0.00014,16.22375]
[1777898194436,36.4,78858.97,0.0,-0.78561,0.00014,16.18853]
[1777898196818,36.4,78865.89,0.0,-0.78461,0.00014,16.23382]
[1777898198831,36.4,78869.13,0.0,-0.78414,0.00014,16.25494]
[1777898201852,36.4,78877.34,0.0,-0.78295,0.00015,16.30846]
[1777898202860,36.4,78885.33,0.0,-0.78179,0.00015,16.36053]
[1777898204509,36.4,78886.26,0.0,-0.78165,0.00015,16.36647]
[1777898209909,36.4,78885.53,0.0,-0.78177,0.00015,16.36139]
[1777898214944,36.39,78883.27,0.0,-0.78211,0.00015,16.3463]
[1777898219984,36.39,78881.91,0.0,-0.78231,0.00015,16.33706]
[1777898221997,36.39,78889.81,0.0,-0.78117,0.00015,16.38832]
[1777898223004,36.39,78893.03,0.0,-0.7807,0.00015,16.40911]
[1777898227034,36.39,78901.81,0.0,-0.77942,0.00015,16.46561]
[1777898229049,36.39,78902.55,0.0,-0.77932,0.00015,16.47022]
[1777898233077,36.39,78896.45,0.0,-0.78022,0.00015,16.43029]
[1777898234720,36.39,78890.49,0.0,-0.78109,0.00015,16.3915]
[1777898238112,36.39,78897.56,0.0,-0.78006,0.00015,16.43739]
[1777898239119,36.39,78902.65,0.0,-0.77932,0.00015,16.4703]
[1777898244153,36.39,78896.51,0.0,-0.78023,0.00015,16.43012]
[1777898249190,36.39,78901.34,0.0,-0.77952,0.00015,16.46125]
[1777898254225,36.38,78902.29,0.0,-0.77943,0.00015,16.46212]
[1777898259260,36.38,78905.42,0.0,-0.77898,0.00015,16.48228]
[1777898264295,36.38,78908.49,0.0,-0.77853,0.00015,16.50195]
[1777898269330,36.38,78909.2,0.0,-0.77843,0.00015,16.50636]
[1777898274365,36.38,78910.93,0.0,-0.77818,0.00015,16.51741]
[1777898278393,36.38,78904.32,0.0,-0.77915,0.00015,16.47449]
[1777898281413,36.38,78898.51,0.0,-0.78,0.00015,16.43686]
[1777898286449,36.38,78905.73,0.0,-0.77894,0.00015,16.48377]
[1777898289469,36.38,78919.61,0.0,-0.77689,0.00015,16.57374]
[1777898290476,36.38,78925.85,0.0,-0.77597,0.00015,16.61409]
[1777898295542,36.38,78928.34,0.0,-0.77559,0.00015,16.63045]
[1777898296538,36.38,78938.82,0.0,-0.77404,0.00015,16.69787]
[1777898297545,36.38,78944.43,0.0,-0.7732,0.00015,16.73396]
[1777898300568,36.38,78955.58,0.0,-0.77153,0.00015,16.80547]
[1777898305603,36.38,78953.42,0.0,-0.77187,0.00015,16.79123]
[1777898310641,36.38,78951.26,0.0,-0.7722,0.00015,16.77714]
[1777898312654,36.38,78936.87,0.0,-0.77439,0.00015,16.67964]
[1777898317687,36.38,78936.81,0.0,-0.7744,0.00015,16.67903]
[1777898322722,36.38,78939.61,0.0,-0.774,0.00015,16.69658]
[1777898327772,36.38,78940.09,0.0,-0.77394,0.00015,16.69917]
[1777898330782,36.38,78945.8,0.0,-0.77309,0.00015,16.73546]
[1777898335813,36.37,78949.86,0.0,-0.77251,0.00015,16.76072]
[1777898340849,36.37,78950.12,0.0,-0.77249,0.00015,16.7616]
[1777898345885,36.37,78950.67,0.0,-0.77242,0.00015,16.76465]
[1777898348905,36.37,78945.35,0.0,-0.77321,0.00015,16.73038]
[1777898353939,36.37,78946.85,0.0,-0.77299,0.00015,16.73985]
[1777898358975,36.37,78949.6,0.0,-0.77259,0.00015,16.75732]
[1777898364010,36.37,78948.61,0.0,-0.77274,0.00015,16.75076]
[1777898369044,36.37,78950.42,0.0,-0.77247,0.00015,16.76219]
[1777898374079,36.36,78949.96,0.0,-0.77259,0.00015,16.75399]
[1777898385780,36.36,78953.72,0.0,-0.77204,0.00015,16.77748]
[1777898387172,36.36,78948.25,0.0,-0.77286,0.00015,16.74235]
[1777898388178,36.36,78943.2,0.0,-0.77362,0.00015,16.70989]
[1777898389185,36.36,78933.25,0.0,-0.7751,0.00015,16.64566]
[1777898390193,36.36,78927.96,0.0,-0.77589,0.00015,16.61142]
[1777898395850,36.36,78926.79,0.0,-0.77608,0.00015,16.60336]
[1777898401272,36.36,78927.39,0.0,-0.776,0.00015,16.60688]
[1777898406307,36.36,78927.07,0.0,-0.77605,0.00015,16.60455]
[1777898409327,36.36,78919.38,0.0,-0.77719,0.00015,16.55486]
[1777898414367,36.36,78929.0,0.0,-0.77576,0.00015,16.61716]
[1777898415371,36.36,78936.34,0.0,-0.77467,0.00015,16.66448]
[1777898420407,36.36,78943.89,0.0,-0.77354,0.00015,16.71308]
[1777898425443,36.36,78948.04,0.0,-0.77292,0.00015,16.73982]
[1777898428464,36.36,78954.18,0.0,-0.772,0.00015,16.77934]
[1777898429470,36.36,78962.37,0.0,-0.77077,0.00015,16.83173]
[1777898434507,36.36,78965.71,0.0,-0.77032,0.00015,16.84786]
[1777898435513,36.36,78976.05,0.0,-0.76876,0.00015,16.91387]
[1777898440548,36.36,78975.91,0.0,-0.76877,0.00015,16.91353]
[1777898445584,36.36,78976.32,0.0,-0.7687,0.00015,16.91631]
[1777898448604,36.36,78967.19,0.0,-0.77008,0.00015,16.85812]
[1777898451624,36.36,78960.04,0.0,-0.77115,0.00015,16.81248]
[1777898455654,36.36,78955.02,0.0,-0.7719,0.00015,16.78041]
[1777898460689,36.36,78953.23,0.0,-0.77217,0.00015,16.7691]
[1777898462703,36.36,78962.08,0.0,-0.77084,0.00015,16.82576]
[1777898467738,36.36,78966.87,0.0,-0.77012,0.00015,16.85628]
[1777898472772,36.36,78966.71,0.0,-0.77014,0.00015,16.8555]
[1777898474788,36.36,78959.5,0.0,-0.77122,0.00015,16.80935]
[1777898475793,36.36,78954.19,0.0,-0.77202,0.00015,16.77538]
[1777898480835,36.36,78950.28,0.0,-0.7726,0.00015,16.75033]
[1777898485869,36.36,78952.5,0.0,-0.77227,0.00015,16.76449]
[1777898488891,36.36,78946.15,0.0,-0.77322,0.00015,16.7237]
[1777898493926,36.36,78947.78,0.0,-0.77303,0.00015,16.72897]
[1777898498961,36.36,78950.57,0.0,-0.77261,0.00015,16.7468]
[1777898499968,36.36,78962.64,0.0,-0.7708,0.00015,16.82413]
[1777898500974,36.36,78969.5,0.0,-0.76977,0.00015,16.86792]
[1777898506010,36.36,78968.45,0.0,-0.76993,0.00015,16.86114]
[1777898511044,36.36,78967.54,0.0,-0.77007,0.00015,16.8553]
[1777898513062,36.36,78974.42,0.0,-0.76903,0.00015,16.89922]
[1777898518095,36.36,78971.11,0.0,-0.76953,0.00015,16.87824]
[1777898523130,36.36,78970.32,0.0,-0.76965,0.00015,16.87328]
[1777898528165,36.36,78973.02,0.0,-0.76924,0.00015,16.89062]
[1777898533199,36.36,78971.91,0.0,-0.7694,0.00015,16.8836]
[1777898538235,36.36,78974.1,0.0,-0.76907,0.00015,16.89755]
[1777898542881,36.36,78982.28,0.0,-0.76784,0.00015,16.94949]
[1777898548307,36.36,78980.26,0.0,-0.76816,0.00015,16.93626]
[1777898553341,36.36,78975.8,0.0,-0.76888,0.00015,16.90254]
[1777898557368,36.36,78970.06,0.0,-0.76975,0.00015,16.86589]
[1777898563021,36.36,78968.36,0.0,-0.77,0.00015,16.85508]
[1777898567438,36.36,78950.28,0.0,-0.77272,0.00015,16.73911]
[1777898568445,36.36,78944.25,0.0,-0.77362,0.00015,16.70028]
[1777898569452,36.36,78945.28,0.0,-0.77347,0.00015,16.70683]
[1777898574487,36.36,78946.79,0.0,-0.77325,0.00015,16.71621]
[1777898579522,36.36,78948.48,0.0,-0.773,0.00015,16.72687]
[1777898584557,36.35,78952.29,0.0,-0.77244,0.00015,16.75112]
[1777898589593,36.35,78954.92,0.0,-0.77205,0.00015,16.76778]
[1777898594627,36.35,78959.88,0.0,-0.77131,0.00015,16.79933]
[1777898596642,36.35,78966.62,0.0,-0.7703,0.00015,16.84237]
[1777898601677,36.35,78968.18,0.0,-0.77007,0.00015,16.85239]
[1777898606710,36.35,78975.04,0.0,-0.76903,0.00015,16.89634]
[1777898607718,36.35,78982.92,0.0,-0.76784,0.00015,16.94649]
[1777898609733,36.35,78990.54,0.0,-0.76669,0.00015,16.9948]
[1777898614767,36.35,78988.36,0.0,-0.76707,0.00015,16.97566]
[1777898619803,36.35,78989.27,0.0,-0.76693,0.00015,16.98125]
[1777898624836,36.35,78988.48,0.0,-0.76706,0.00015,16.97609]
[1777898629871,36.35,78987.1,0.0,-0.76727,0.00015,16.96722]
[1777898634907,36.35,78987.14,0.0,-0.76727,0.00015,16.96737]
[1777898639942,36.35,78981.7,0.0,-0.76809,0.00015,16.93273]
[1777898644976,36.35,78983.24,0.0,-0.76785,0.00015,16.94263]
[1777898650012,36.35,78983.34,0.0,-0.76784,0.00015,16.94334]
[1777898655046,36.35,78983.79,0.0,-0.76777,0.00015,16.94632]
[1777898660082,36.35,78984.12,0.0,-0.76771,0.00015,16.94857]
[1777898665118,36.35,78983.78,0.0,-0.76776,0.00015,16.94657]
[1777898670153,36.35,78985.14,0.0,-0.76755,0.00015,16.95537]
[1777898675187,36.35,78984.93,0.0,-0.76762,0.00015,16.94909]
[1777898680223,36.35,78985.4,0.0,-0.76755,0.00015,16.95222]
[1777898685258,36.35,78985.34,0.0,-0.76756,0.00015,16.95196]
[1777898690293,36.36,78985.39,0.0,-0.76755,0.00015,16.95238]
[1777898695329,36.36,78985.98,0.0,-0.76745,0.00015,16.95623]
[1777898700431,36.36,78986.02,0.0,-0.76745,0.00015,16.95654]
[1777898705462,36.36,78983.03,0.0,-0.76789,0.00015,16.93769]
[1777898710496,36.36,78983.24,0.0,-0.76786,0.00015,16.93923]
[1777898712511,36.36,78971.64,0.0,-0.76961,0.00015,16.86535]
[1777898714083,36.36,78965.89,0.0,-0.77048,0.00015,16.82842]
[1777898720568,36.35,78965.84,0.0,-0.7705,0.00015,16.82764]
[1777898725604,36.35,78963.92,0.0,-0.7708,0.00015,16.81502]
[1777898730638,36.35,78963.55,0.0,-0.77086,0.00015,16.81234]
[1777898731645,36.35,78951.24,0.0,-0.77275,0.00015,16.72832]
[1777898732652,36.35,78947.36,0.0,-0.77333,0.00015,16.70344]
[1777898734222,36.35,78954.48,0.0,-0.77226,0.00015,16.7492]
[1777898739700,36.35,78957.31,0.0,-0.77184,0.00015,16.76731]
[1777898744736,36.35,78957.37,0.0,-0.77183,0.00015,16.76759]
[1777898749771,36.35,78957.11,0.0,-0.77187,0.00015,16.76584]
[1777898754806,36.35,78958.91,0.0,-0.77161,0.00015,16.77727]
[1777898759841,36.35,78959.29,0.0,-0.77155,0.00015,16.77962]
[1777898764875,36.35,78957.94,0.0,-0.77176,0.00015,16.77091]
[1777898769911,36.35,78957.94,0.0,-0.77176,0.00015,16.77086]
[1777898774947,36.35,78963.15,0.0,-0.77098,0.00015,16.80404]
[1777898779980,36.35,78962.17,0.0,-0.77113,0.00015,16.79751]
[1777898786022,36.35,78961.92,0.0,-0.77118,0.00015,16.79563]
[1777898790051,36.35,78970.99,0.0,-0.76982,0.00015,16.85331]
[1777898795088,36.34,78971.32,0.0,-0.76983,0.00015,16.84968]
[1777898800123,36.34,78968.01,0.0,-0.77035,0.00015,16.8279]
[1777898804150,36.34,78973.34,0.0,-0.76954,0.00015,16.86186]
[1777898810193,36.34,78976.3,0.0,-0.7691,0.00015,16.88062]
[1777898817243,36.34,78976.33,0.0,-0.7691,0.00015,16.88068]
[1777898822278,36.34,78975.02,0.0,-0.7693,0.00015,16.87233]
[1777898827311,36.34,78978.29,0.0,-0.76881,0.00015,16.8931]
[1777898832347,36.34,78976.33,0.0,-0.7691,0.00015,16.88047]
[1777898837381,36.34,78977.09,0.0,-0.76899,0.00015,16.88525]
[1777898842417,36.34,78978.02,0.0,-0.76885,0.00015,16.89114]
[1777898846445,36.34,78972.36,0.0,-0.76971,0.00015,16.85505]
[1777898851484,36.34,78970.25,0.0,-0.77006,0.00015,16.83665]
[1777898853497,36.34,78963.68,0.0,-0.77106,0.00015,16.79446]
[1777898857525,36.34,78953.34,0.0,-0.77261,0.00015,16.72797]
[1777898859094,36.34,78953.72,0.0,-0.77256,0.00015,16.73045]
[1777898864574,36.34,78948.85,0.0,-0.77329,0.00015,16.69898]
[1777898869608,36.34,78950.83,0.0,-0.77299,0.00015,16.71194]
[1777898874643,36.34,78951.85,0.0,-0.77283,0.00015,16.71868]
[1777898882699,36.34,78953.46,0.0,-0.77258,0.00015,16.72923]
[1777898887735,36.34,78954.65,0.0,-0.7724,0.00015,16.73697]
[1777898890757,36.34,78960.28,0.0,-0.77156,0.00015,16.77309]
[1777898892770,36.34,78964.34,0.0,-0.77095,0.00015,16.79901]
[1777898894783,36.34,78969.8,0.0,-0.77013,0.00015,16.83378]
[1777898900826,36.34,78969.99,0.0,-0.77012,0.00015,16.83427]
[1777898905862,36.34,78967.95,0.0,-0.77044,0.00015,16.82075]
[1777898910896,36.33,78968.23,0.0,-0.77041,0.00015,16.82206]
[1777898915931,36.33,78968.22,0.0,-0.77047,0.00015,16.81644]
[1777898920966,36.33,78967.0,0.0,-0.77066,0.00015,16.8082]
[1777898922980,36.33,78973.69,0.0,-0.76965,0.00015,16.85097]
[1777898928017,36.33,78979.06,0.0,-0.76885,0.00015,16.88505]
[1777898933050,36.33,78981.37,0.0,-0.7685,0.00015,16.8995]
[1777898938087,36.33,78984.86,0.0,-0.76798,0.00015,16.92139]
[1777898943123,36.32,78989.01,0.0,-0.76737,0.00015,16.94727]
[1777898944129,36.32,78983.84,0.0,-0.76815,0.00015,16.91429]
[1777898949164,36.32,78992.58,0.0,-0.76684,0.00015,16.9695]
[1777898954199,36.32,78991.46,0.0,-0.76701,0.00015,16.96232]
[1777898957220,36.32,79000.06,0.0,-0.7657,0.00015,17.01679]
[1777898962257,36.32,79002.81,0.0,-0.76529,0.00015,17.03384]
[1777898967292,36.32,79002.88,0.0,-0.76529,0.00015,17.03397]
[1777898972327,36.32,79004.91,0.0,-0.76504,0.00015,17.04139]
[1777898977363,36.32,78997.86,0.0,-0.76612,0.00015,16.99642]
[1777898982398,36.32,78997.13,0.0,-0.76623,0.00015,16.9916]
[1777898988441,36.32,78997.85,0.0,-0.76613,0.00015,16.99592]
[1777898993475,36.31,79000.44,0.0,-0.76574,0.00015,17.01207]
[1777898998510,36.31,79000.56,0.0,-0.76573,0.00015,17.01253]
[1777899003545,36.31,79002.63,0.0,-0.76542,0.00015,17.0253]
[1777899008584,36.31,79003.81,0.0,-0.76525,0.00015,17.03239]
[1777899014626,36.31,79007.56,0.0,-0.76469,0.00015,17.05561]
[1777899020216,36.31,79007.22,0.0,-0.76476,0.00015,17.05296]
[1777899025705,36.3,79004.65,0.0,-0.76516,0.00015,17.03629]
[1777899030739,36.3,79004.78,0.0,-0.76515,0.00015,17.0367]
[1777899036783,36.3,79004.52,0.0,-0.76525,0.00015,17.02953]
[1777899042825,36.3,79003.98,0.0,-0.76534,0.00015,17.02567]
[1777899047861,36.3,78998.72,0.0,-0.76615,0.00015,16.99199]
[1777899052897,36.3,78997.3,0.0,-0.76637,0.00015,16.98285]
[1777899054910,36.3,78987.7,0.0,-0.76783,0.00015,16.92172]
[1777899056924,36.3,78981.59,0.0,-0.76876,0.00015,16.8827]
[1777899061960,36.3,78982.2,0.0,-0.76866,0.00015,16.88673]
[1777899063974,36.3,78975.55,0.0,-0.76967,0.00015,16.84405]
[1777899069007,36.3,78975.16,0.0,-0.76974,0.00015,16.84125]
[1777899074043,36.29,78975.64,0.0,-0.76967,0.00015,16.84409]
[1777899079079,36.29,78974.22,0.0,-0.76989,0.00015,16.83487]
[1777899084113,36.29,78969.17,0.0,-0.77065,0.00015,16.8025]
[1777899089149,36.29,78964.73,0.0,-0.77132,0.00015,16.7741]
[1777899094183,36.29,78959.72,0.0,-0.77212,0.00015,16.73699]
[1777899099219,36.29,78959.64,0.0,-0.77213,0.00015,16.73653]
[1777899103247,36.29,78964.42,0.0,-0.77141,0.00015,16.76719]
[1777899106267,36.29,78958.58,0.0,-0.77229,0.00015,16.72975]
[1777899111303,36.3,78959.05,0.0,-0.77221,0.00015,16.73291]
[1777899116338,36.3,78959.8,0.0,-0.7721,0.00015,16.73783]
[1777899121373,36.3,78958.73,0.0,-0.77225,0.00015,16.73111]
[1777899126408,36.3,78959.76,0.0,-0.7721,0.00015,16.73776]
[1777899131443,36.3,78957.78,0.0,-0.77239,0.00015,16.7251]
[1777899136477,36.3,78959.63,0.0,-0.77211,0.00015,16.73707]
[1777899140506,36.3,78966.03,0.0,-0.77115,0.00015,16.77808]
[1777899142520,36.3,78972.98,0.0,-0.77011,0.00015,16.82241]
[1777899147555,36.29,78968.67,0.0,-0.77077,0.00015,16.7944]
[1777899152590,36.29,78970.31,0.0,-0.77058,0.00015,16.79944]
[1777899157624,36.29,78968.84,0.0,-0.7708,0.00015,16.78978]
[1777899162662,36.29,78971.95,0.0,-0.77034,0.00015,16.80961]
[1777899164675,36.29,78978.04,0.0,-0.76941,0.00015,16.8488]
[1777899169709,36.3,78979.03,0.0,-0.76925,0.00015,16.85572]
[1777899171724,36.3,78971.96,0.0,-0.77031,0.00015,16.81074]
[1777899172732,36.3,78964.99,0.0,-0.77136,0.00015,16.76621]
[1777899177766,36.3,78962.1,0.0,-0.77179,0.00015,16.74775]
[1777899181345,36.3,78969.46,0.0,-0.77068,0.00015,16.79505]
[1777899186828,36.3,78971.28,0.0,-0.7704,0.00015,16.80674]
[1777899198913,36.3,78972.44,0.0,-0.77023,0.00015,16.81416]
[1777899203948,36.3,78968.68,0.0,-0.7708,0.00015,16.79005]
[1777899208983,36.3,78967.43,0.0,-0.77098,0.00015,16.78204]
[1777899214018,36.3,78966.43,0.0,-0.77118,0.00015,16.77047]
[1777899219053,36.3,78968.39,0.0,-0.77088,0.00015,16.78331]
[1777899224087,36.3,78970.49,0.0,-0.77056,0.00015,16.79706]
[1777899229124,36.3,78970.44,0.0,-0.77056,0.00015,16.79703]
[1777899234158,36.3,78966.04,0.0,-0.77121,0.00015,16.76915]
[1777899239193,36.3,78963.0,0.0,-0.77167,0.00015,16.74959]
[1777899245235,36.3,78962.65,0.0,-0.77173,0.00015,16.74728]
[1777899250270,36.3,78962.58,0.0,-0.77174,0.00015,16.74677]
[1777899255305,36.3,78963.56,0.0,-0.77159,0.00015,16.75297]
[1777899260341,36.3,78963.42,0.0,-0.77162,0.00015,16.75196]
[1777899265374,36.3,78963.49,0.0,-0.77161,0.00015,16.75227]
[1777899270411,36.3,78965.74,0.0,-0.77127,0.00015,16.76651]
[1777899275445,36.3,78965.99,0.0,-0.77129,0.00015,16.76278]
[1777899280480,36.3,78964.37,0.0,-0.77154,0.00015,16.75219]
[1777899285515,36.3,78964.41,0.0,-0.77153,0.00015,16.75229]
[1777899290550,36.3,78970.49,0.0,-0.77062,0.00015,16.79107]
[1777899295584,36.3,78971.6,0.0,-0.77046,0.00015,16.79804]
[1777899300621,36.29,78972.96,0.0,-0.77026,0.00015,16.80665]
[1777899305655,36.29,78973.26,0.0,-0.77021,0.00015,16.80851]
[1777899310691,36.29,78974.87,0.0,-0.76997,0.00015,16.81875]
[1777899318747,36.29,78977.11,0.0,-0.76964,0.00015,16.83291]
[1777899323782,36.29,78975.55,0.0,-0.76987,0.00015,16.82294]
[1777899328817,36.29,78978.2,0.0,-0.76947,0.00015,16.83986]
[1777899333852,36.29,78976.77,0.0,-0.76973,0.00015,16.82554]
[1777899338887,36.29,78973.27,0.0,-0.77027,0.00015,16.80308]
[1777899343922,36.29,78983.98,0.0,-0.76864,0.00015,16.87173]
[1777899345935,36.3,78986.61,0.0,-0.76823,0.00015,16.88874]
[1777899350971,36.3,78987.05,0.0,-0.76815,0.00015,16.89208]
[1777899356010,36.3,78987.06,0.0,-0.76814,0.00015,16.8927]
[1777899361044,36.3,78987.51,0.0,-0.76806,0.00015,16.89615]
[1777899362608,36.3,78977.03,0.0,-0.76964,0.00015,16.82947]
[1777899364064,36.3,78974.89,0.0,-0.76996,0.00015,16.81579]
[1777899369098,36.3,78974.89,0.0,-0.76997,0.00015,16.81565]
[1777899374133,36.3,78974.22,0.0,-0.77007,0.00015,16.81122]
[1777899379168,36.3,78974.58,0.0,-0.77001,0.00015,16.81362]
[1777899384203,36.3,78971.79,0.0,-0.77044,0.00015,16.79568]
[1777899389237,36.3,78969.86,0.0,-0.77073,0.00015,16.78334]
[1777899394272,36.3,78969.77,0.0,-0.77079,0.00015,16.77765]
[1777899399309,36.3,78968.69,0.0,-0.77095,0.00015,16.77066]
[1777899404342,36.3,78967.19,0.0,-0.77118,0.00015,16.76098]
[1777899409378,36.3,78966.42,0.0,-0.7713,0.00015,16.75596]
[1777899415420,36.3,78964.92,0.0,-0.77152,0.00015,16.74661]
[1777899420454,36.3,78964.56,0.0,-0.77157,0.00015,16.74457]
[1777899425490,36.3,78965.21,0.0,-0.77146,0.00015,16.74901]
[1777899430524,36.3,78966.14,0.0,-0.77132,0.00015,16.75519]
[1777899435559,36.3,78964.77,0.0,-0.77152,0.00015,16.7463]
[1777899440595,36.3,78962.82,0.0,-0.77182,0.00015,16.73371]
[1777899445631,36.3,78963.32,0.0,-0.77175,0.00015,16.73682]
[1777899450664,36.3,78962.19,0.0,-0.77192,0.00015,16.72951]
[1777899455700,36.3,78961.14,0.0,-0.77212,0.00015,16.71767]
[1777899460735,36.3,78963.63,0.0,-0.77175,0.00015,16.73362]
[1777899465771,36.3,78963.62,0.0,-0.77175,0.00015,16.73348]
[1777899470806,36.3,78962.84,0.0,-0.77187,0.00015,16.72846]
[1777899475840,36.3,78965.89,0.0,-0.77141,0.00015,16.74795]
[1777899480876,36.3,78970.03,0.0,-0.77079,0.00015,16.77424]
[1777899483897,36.3,78976.69,0.0,-0.76978,0.00015,16.81704]
[1777899489939,36.3,78978.95,0.0,-0.76942,0.00015,16.83218]
[1777899494973,36.31,78978.26,0.0,-0.76951,0.00015,16.82835]
[1777899500011,36.31,78976.49,0.0,-0.76978,0.00015,16.81712]
[1777899505044,36.31,78976.82,0.0,-0.76973,0.00015,16.81931]
[1777899509072,36.31,78967.05,0.0,-0.7712,0.00015,16.75685]
[1777899514108,36.31,78964.27,0.0,-0.77167,0.00015,16.73388]
[1777899519143,36.31,78964.52,0.0,-0.77163,0.00015,16.73545]
[1777899524177,36.31,78965.11,0.0,-0.77154,0.00015,16.7392]
[1777899529213,36.31,78965.84,0.0,-0.77143,0.00015,16.74384]
[1777899534250,36.31,78965.89,0.0,-0.77143,0.00015,16.74411]
[1777899539283,36.31,78966.26,0.0,-0.77137,0.00015,16.7465]
[1777899544317,36.31,78962.1,0.0,-0.772,0.00015,16.71976]
[1777899549355,36.31,78960.96,0.0,-0.77217,0.00015,16.71242]
[1777899554389,36.31,78960.24,0.0,-0.77228,0.00015,16.70779]
[1777899559424,36.31,78960.22,0.0,-0.77228,0.00015,16.70765]
[1777899564459,36.31,78958.43,0.0,-0.77255,0.00015,16.69618]
[1777899569495,36.31,78959.02,0.0,-0.77246,0.00015,16.70001]
[1777899574530,36.31,78959.03,0.0,-0.7725,0.00015,16.69503]
[1777899579564,36.31,78958.44,0.0,-0.77259,0.00015,16.69137]
[1777899584600,36.31,78958.44,0.0,-0.77258,0.00015,16.69151]
[1777899587621,36.31,78947.24,0.0,-0.77426,0.00015,16.61951]
[1777899588634,36.31,78934.98,0.0,-0.77609,0.00015,16.54039]
[1777899589697,36.31,78910.16,0.0,-0.77978,0.00015,16.37943]
[1777899590685,36.31,78882.05,0.0,-0.78391,0.00015,16.19589]
[1777899591671,36.31,78863.41,0.0,-0.78661,0.00015,16.074]
[1777899592680,36.31,78870.61,0.0,-0.78556,0.00015,16.12141]
[1777899597724,36.31,78872.07,0.0,-0.78534,0.00015,16.1316]
[1777899599731,36.31,78864.84,0.0,-0.78639,0.00015,16.08399]
[1777899600782,36.31,78858.98,0.0,-0.78724,0.00014,16.04547]
[1777899601784,36.31,78850.86,0.0,-0.78841,0.00014,15.99202]
[1777899602791,36.31,78831.51,0.0,-0.7912,0.00014,15.86421]
[1777899603821,36.31,78828.89,0.0,-0.79157,0.00014,15.84702]
[1777899604806,36.31,78819.57,0.0,-0.7929,0.00014,15.78537]
[1777899605813,36.31,78821.83,0.0,-0.79257,0.00014,15.8005]
[1777899606822,36.31,78810.39,0.0,-0.7942,0.00014,15.72477]
[1777899607826,36.31,78800.31,0.0,-0.79563,0.00014,15.6578]
[1777899608834,36.31,78802.01,0.0,-0.79538,0.00014,15.66941]
[1777899611859,36.31,78796.04,0.0,-0.79621,0.00014,15.63018]
[1777899612875,36.31,78789.27,0.0,-0.79717,0.00014,15.58515]
[1777899613871,36.32,78761.4,0.0,-0.80107,0.00014,15.39917]
[1777899614881,36.31,78745.74,0.0,-0.80324,0.00014,15.29417]
[1777899615891,36.32,78746.86,0.0,-0.80308,0.00014,15.30189]
[1777899616913,36.32,78757.68,0.0,-0.80158,0.00014,15.3744]
[1777899617906,36.32,78765.89,0.0,-0.80042,0.00014,15.42993]
[1777899618911,36.32,78773.54,0.0,-0.79935,0.00014,15.4814]
[1777899619918,36.32,78771.32,0.0,-0.79966,0.00014,15.46669]
[1777899623947,36.33,78755.81,0.0,-0.80172,0.00014,15.36748]
[1777899624954,36.33,78751.72,0.0,-0.80228,0.00014,15.34034]
[1777899625963,36.34,78757.26,0.0,-0.80151,0.00014,15.37771]
[1777899626972,36.34,78764.42,0.0,-0.80046,0.00014,15.42794]
[1777899627976,36.35,78765.37,0.0,-0.80029,0.00014,15.43601]
[1777899633064,36.36,78754.45,0.0,-0.80181,0.00014,15.36017]
[1777899634037,36.36,78727.73,0.0,-0.8055,0.00014,15.18106]
[1777899635060,36.36,78709.4,0.0,-0.808,0.00014,15.05782]
[1777899636054,36.36,78707.47,0.0,-0.80826,0.00014,15.04512]
[1777899637086,36.36,78702.15,0.0,-0.80898,0.00014,15.00929]
[1777899639087,36.36,78669.94,0.0,-0.81332,0.00013,14.79224]
[1777899640096,36.36,78650.05,0.0,-0.81597,0.00013,14.65806]
[1777899641093,36.37,78648.13,0.0,-0.81614,0.00013,14.6492]
[1777899642106,36.37,78637.78,0.0,-0.81751,0.00013,14.57908]
[1777899643127,36.37,78619.5,0.0,-0.81991,0.00013,14.45536]
[1777899644133,36.39,78609.45,0.0,-0.82112,0.00013,14.39224]
[1777899645132,36.4,78613.45,0.0,-0.82049,0.00013,14.42508]
[1777899647147,36.43,78614.83,0.0,-0.82011,0.00013,14.44448]
[1777899648154,36.45,78603.94,0.0,-0.82143,0.00013,14.37559]
[1777899649160,36.46,78607.79,0.0,-0.82082,0.00013,14.4074]
[1777899651176,36.48,78615.33,0.0,-0.81973,0.00013,14.4637]
[1777899652181,36.52,78627.41,0.0,-0.81789,0.00013,14.55822]
[1777899653188,36.54,78637.21,0.0,-0.81647,0.00013,14.63096]
[1777899654199,36.55,78636.8,0.0,-0.81644,0.00013,14.63202]
[1777899655206,36.56,78641.93,0.0,-0.81569,0.00013,14.67037]
[1777899656248,36.59,78665.49,0.0,-0.81239,0.00013,14.83729]
[1777899657234,36.59,78682.91,0.0,-0.81004,0.00013,14.95462]
[1777899658238,36.59,78690.56,0.0,-0.809,0.00013,15.00635]
[1777899659248,36.59,78684.47,0.0,-0.80981,0.00013,14.96587]
[1777899661265,36.59,78700.17,0.0,-0.80767,0.00014,15.07186]
[1777899662288,36.59,78698.42,0.0,-0.80791,0.00014,15.06048]
[1777899663275,36.59,78685.8,0.0,-0.8096,0.00013,14.97636]
[1777899664282,36.59,78679.9,0.0,-0.81039,0.00013,14.93695]
[1777899665288,36.59,78672.32,0.0,-0.81141,0.00013,14.88628]
[1777899666298,36.6,78667.09,0.0,-0.8121,0.00013,14.85142]
[1777899668311,36.6,78667.17,0.0,-0.81208,0.00013,14.85251]
[1777899671332,36.6,78658.53,0.0,-0.81322,0.00013,14.79535]
[1777899672340,36.6,78639.09,0.0,-0.81578,0.00013,14.66523]
[1777899673344,36.6,78622.24,0.0,-0.818,0.00013,14.55177]
[1777899674352,36.6,78617.87,0.0,-0.81856,0.00013,14.52266]
[1777899675358,36.6,78599.48,0.0,-0.82096,0.00013,14.39879]
[1777899676366,36.6,78595.51,0.0,-0.82147,0.00013,14.37233]
[1777899678380,36.62,78604.58,0.0,-0.82018,0.00013,14.4392]
[1777899680394,36.64,78615.74,0.0,-0.81862,0.00013,14.51964]
[1777899681401,36.64,78616.54,0.0,-0.8185,0.00013,14.52541]
[1777899682407,36.64,78622.27,0.0,-0.81775,0.00013,14.56435]
[1777899685007,36.64,78611.27,0.0,-0.81916,0.00013,14.49142]
[1777899686435,36.64,78604.53,0.0,-0.82003,0.00013,14.44641]
[1777899687443,36.64,78599.48,0.0,-0.82068,0.00013,14.41265]
[1777899688451,36.64,78593.76,0.0,-0.82142,0.00013,14.3744]
[1777899690466,36.65,78598.99,0.0,-0.82073,0.00013,14.41035]
[1777899695075,36.65,78613.77,0.0,-0.81881,0.00013,14.50679]
[1777899696508,36.65,78617.62,0.0,-0.8183,0.00013,14.53308]
[1777899698521,36.66,78626.45,0.0,-0.81713,0.00013,14.59317]
[1777899699527,36.66,78631.11,0.0,-0.81651,0.00013,14.62492]
[1777899702549,36.66,78624.06,0.0,-0.81742,0.00013,14.57826]
[1777899703558,36.66,78618.7,0.0,-0.81811,0.00013,14.54249]
[1777899706580,36.66,78613.86,0.0,-0.81873,0.00013,14.51096]
[1777899711618,36.67,78619.27,0.0,-0.81798,0.00013,14.54912]
[1777899712624,36.67,78624.35,0.0,-0.81731,0.00013,14.58361]
[1777899713630,36.67,78635.58,0.0,-0.81582,0.00013,14.65967]
[1777899715231,36.67,78672.4,0.0,-0.81092,0.00013,14.90716]
[1777899716652,36.67,78676.67,0.0,-0.81034,0.00013,14.93606]
[1777899719673,36.68,78669.09,0.0,-0.81134,0.00013,14.88599]
[1777899721688,36.68,78663.77,0.0,-0.81205,0.00013,14.85069]
[1777899722735,36.68,78656.37,0.0,-0.81303,0.00013,14.80125]
[1777899723723,36.68,78656.2,0.0,-0.81305,0.00013,14.80032]
[1777899728764,36.68,78662.68,0.0,-0.81216,0.00013,14.84477]
[1777899733792,36.68,78664.26,0.0,-0.81194,0.00013,14.85616]
[1777899736814,36.68,78667.82,0.0,-0.81145,0.00013,14.88035]
[1777899739835,36.69,78675.96,0.0,-0.81036,0.00013,14.93511]
[1777899741849,36.69,78678.97,0.0,-0.80994,0.00013,14.95565]
[1777899746883,36.69,78689.32,0.0,-0.80853,0.00013,15.02566]
[1777899748904,36.69,78695.47,0.0,-0.8077,0.00014,15.06703]
[1777899750912,36.69,78701.25,0.0,-0.80691,0.00014,15.10582]
[1777899755948,36.69,78701.41,0.0,-0.80692,0.00014,15.10219]
[1777899757966,36.69,78710.6,0.0,-0.80567,0.00014,15.1635]
[1777899762999,36.69,78709.4,0.0,-0.80583,0.00014,15.1556]
[1777899767028,36.69,78703.29,0.0,-0.80667,0.00014,15.11477]
[1777899768036,36.69,78697.45,0.0,-0.80746,0.00014,15.07581]
[1777899770051,36.69,78691.2,0.0,-0.80831,0.00013,15.03385]
[1777899773072,36.69,78685.89,0.0,-0.80903,0.00013,14.99818]
[1777899778106,36.69,78673.11,0.0,-0.81075,0.00013,14.91253]
[1777899782135,36.69,78664.8,0.0,-0.81186,0.00013,14.85682]
[1777899783141,36.69,78659.52,0.0,-0.81257,0.00013,14.82139]
[1777899785156,36.69,78656.82,0.0,-0.81293,0.00013,14.80325]
[1777899788180,36.69,78650.71,0.0,-0.81374,0.00013,14.76226]
[1777899794221,36.69,78647.11,0.0,-0.81422,0.00013,14.73825]
[1777899799257,36.69,78647.78,0.0,-0.81412,0.00013,14.74297]
[1777899802281,36.69,78630.45,0.0,-0.81641,0.00013,14.62655]
[1777899803288,36.69,78620.14,0.0,-0.81777,0.00013,14.55715]
[1777899804295,36.69,78617.79,0.0,-0.81808,0.00013,14.5413]
[1777899807316,36.69,78610.95,0.0,-0.81897,0.00013,14.49543]
[1777899812351,36.69,78612.8,0.0,-0.81876,0.00013,14.50353]
[1777899815372,36.7,78621.87,0.0,-0.81756,0.00013,14.56514]
[1777899816380,36.7,78628.76,0.0,-0.81665,0.00013,14.61165]
[1777899817386,36.7,78628.95,0.0,-0.81662,0.00013,14.61309]
[1777899819401,36.7,78620.87,0.0,-0.81768,0.00013,14.55912]
[1777899820409,36.7,78609.76,0.0,-0.81913,0.00013,14.48428]
[1777899821415,36.7,78608.92,0.0,-0.81924,0.00013,14.47875]
[1777899826452,36.7,78609.44,0.0,-0.81914,0.00013,14.48361]
[1777899827459,36.7,78603.29,0.0,-0.81994,0.00013,14.44237]
[1777899828468,36.7,78594.64,0.0,-0.82106,0.00013,14.38415]
[1777899829472,36.7,78593.74,0.0,-0.82118,0.00013,14.37816]
[1777899834508,36.7,78603.45,0.0,-0.81991,0.00013,14.44386]
[1777899835514,36.7,78605.74,0.0,-0.81961,0.00013,14.45927]
[1777899840551,36.71,78604.82,0.0,-0.81971,0.00013,14.45425]
[1777899843571,36.71,78600.43,0.0,-0.82027,0.00013,14.42511]
[1777899848609,36.71,78599.21,0.0,-0.82042,0.00013,14.4174]
[1777899853645,36.71,78599.79,0.0,-0.82033,0.00013,14.42206]
[1777899858679,36.71,78601.73,0.0,-0.82007,0.00013,14.43566]
[1777899862710,36.71,78589.43,0.0,-0.82166,0.00013,14.353]
[1777899863716,36.71,78585.01,0.0,-0.82223,0.00013,14.32338]
[1777899867745,36.72,78592.29,0.0,-0.82127,0.00013,14.37308]
[1777899870773,36.72,78598.06,0.0,-0.82052,0.00013,14.41234]
[1777899874798,36.72,78619.11,0.0,-0.81782,0.00013,14.54889]
[1777899876379,36.72,78675.22,0.0,-0.81039,0.00013,14.92479]
[1777899876808,36.72,78675.22,0.0,-0.81039,0.00013,14.92486]
[1777899877825,36.72,78674.83,0.0,-0.81044,0.00013,14.92225]
[1777899879829,36.72,78683.39,0.0,-0.80929,0.00013,14.97936]
[1777899880836,36.72,78691.64,0.0,-0.80818,0.00013,15.03448]
[1777899881843,36.72,78703.34,0.0,-0.80659,0.00014,15.11262]
[1777899882850,36.72,78717.06,0.0,-0.80472,0.00014,15.20397]
[1777899883857,36.72,78726.83,0.0,-0.80339,0.00014,15.26883]
[1777899884864,36.72,78730.09,0.0,-0.80294,0.00014,15.29036]
[1777899887886,36.72,78722.53,0.0,-0.80397,0.00014,15.24047]
[1777899888893,36.72,78716.1,0.0,-0.80484,0.00014,15.19801]
[1777899889901,36.72,78719.08,0.0,-0.80443,0.00014,15.21812]
[1777899890913,36.72,78710.36,0.0,-0.80561,0.00014,15.16044]
[1777899891914,36.72,78705.41,0.0,-0.80628,0.00014,15.12775]
[1777899893934,36.72,78699.66,0.0,-0.80705,0.00014,15.08972]
[1777899896517,36.73,78709.5,0.0,-0.8057,0.00014,15.15598]
[1777899898963,36.74,78711.31,0.0,-0.80533,0.00014,15.17395]
[1777899901984,36.77,78716.92,0.0,-0.8044,0.00014,15.21928]
[1777899905011,36.79,78708.11,0.0,-0.80544,0.00014,15.16827]
[1777899906587,36.81,78697.51,0.0,-0.80678,0.00014,15.10258]
[1777899910041,36.82,78704.71,0.0,-0.8057,0.00014,15.15509]
[1777899915084,36.85,78700.76,0.0,-0.80605,0.00014,15.13763]
[1777899917090,36.85,78707.23,0.0,-0.80517,0.00014,15.18082]
[1777899920112,36.86,78701.69,0.0,-0.80591,0.00014,15.14489]
[1777899925154,36.86,78696.78,0.0,-0.80654,0.00014,15.11375]
[1777899930182,36.86,78699.9,0.0,-0.80609,0.00014,15.13579]
[1777899935217,36.87,78698.71,0.0,-0.80627,0.00014,15.12391]
[1777899937231,36.87,78686.77,0.0,-0.80787,0.00013,15.04534]
[1777899938238,36.87,78681.02,0.0,-0.80864,0.00013,15.00737]
[1777899943273,36.87,78683.22,0.0,-0.80832,0.00013,15.02299]
[1777899948308,36.89,78681.71,0.0,-0.80841,0.00013,15.0183]
[1777899949315,36.89,78676.43,0.0,-0.80912,0.00013,14.98324]
[1777899950322,36.89,78660.66,0.0,-0.81122,0.00013,14.87855]
[1777899951328,36.89,78653.08,0.0,-0.81223,0.00013,14.82832]
[1777899952336,36.89,78653.71,0.0,-0.81214,0.00013,14.83282]
[1777899956363,36.9,78661.64,0.0,-0.81106,0.00013,14.88678]
[1777899957371,36.9,78667.17,0.0,-0.81032,0.00013,14.92381]
[1777899959386,36.9,78671.54,0.0,-0.80972,0.00013,14.95326]
[1777899962408,36.9,78679.31,0.0,-0.80868,0.00013,15.00521]
[1777899963414,36.91,78689.32,0.0,-0.80727,0.00013,15.07451]
[1777899964421,36.91,78698.64,0.0,-0.80601,0.00014,15.13644]
[1777899965428,36.91,78701.57,0.0,-0.80561,0.00014,15.1561]
[1777899968449,36.91,78705.75,0.0,-0.80503,0.00014,15.18444]
[1777899973484,36.92,78716.29,0.0,-0.80354,0.00014,15.2568]
[1777899974490,36.92,78720.08,0.0,-0.80302,0.00014,15.28194]
[1777899977525,36.92,78726.24,0.0,-0.80217,0.00014,15.32284]
[1777899978521,36.92,78734.76,0.0,-0.801,0.00014,15.37917]
[1777899979527,36.92,78742.35,0.0,-0.79995,0.00014,15.42924]
[1777899980534,36.92,78743.47,0.0,-0.7998,0.00014,15.43668]
[1777899983555,36.92,78751.87,0.0,-0.79864,0.00014,15.492]
[1777899986576,36.92,78762.32,0.0,-0.79719,0.00014,15.56065]
[1777899987584,36.92,78766.35,0.0,-0.79663,0.00014,15.58713]
[1777899988590,36.92,78772.12,0.0,-0.79582,0.00014,15.62494]
[1777899990605,36.92,78778.72,0.0,-0.7949,0.00014,15.6682]
[1777899992620,36.92,78772.59,0.0,-0.7958,0.00014,15.62307]
[1777899997653,36.93,78776.94,0.0,-0.79518,0.00014,15.65197]
[1777900002689,36.93,78777.4,0.0,-0.79509,0.00014,15.65628]
[1777900007724,36.94,78772.58,0.0,-0.79573,0.00014,15.62621]
[1777900012763,36.94,78771.03,0.0,-0.79591,0.00014,15.61763]
[1777900013768,36.94,78765.33,0.0,-0.7967,0.00014,15.58048]
[1777900015780,36.94,78760.1,0.0,-0.79742,0.00014,15.54668]
[1777900020815,36.95,78761.08,0.0,-0.79725,0.00014,15.55437]
[1777900025856,36.95,78759.72,0.0,-0.79741,0.00014,15.54675]
[1777900029891,36.96,78744.91,0.0,-0.79944,0.00014,15.45067]
[1777900030897,36.96,78738.07,0.0,-0.80037,0.00014,15.40597]
[1777900031905,36.96,78737.74,0.0,-0.80041,0.00014,15.4041]
[1777900037516,36.96,78743.09,0.0,-0.79964,0.00014,15.44102]
[1777900039961,36.96,78753.48,0.0,-0.79819,0.00014,15.50972]
[1777900041974,36.97,78754.25,0.0,-0.79808,0.00014,15.51528]
[1777900043989,36.97,78759.49,0.0,-0.79734,0.00014,15.55022]
[1777900047586,36.97,78751.16,0.0,-0.79847,0.00014,15.49668]
[1777900053051,36.98,78757.36,0.0,-0.79763,0.00014,15.53359]
[1777900058086,36.98,78758.28,0.0,-0.79747,0.00014,15.54101]
[1777900063121,36.99,78761.27,0.0,-0.79702,0.00014,15.56199]
[1777900068156,36.99,78762.75,0.0,-0.79679,0.00014,15.57287]
[1777900073192,37.02,78769.75,0.0,-0.79563,0.00014,15.62726]
[1777900074199,37.02,78773.12,0.0,-0.79515,0.00014,15.64955]
[1777900079234,37.02,78774.08,0.0,-0.79499,0.00014,15.65715]
[1777900084268,37.03,78775.54,0.0,-0.79476,0.00014,15.66799]
[1777900089304,37.03,78777.38,0.0,-0.79448,0.00014,15.68115]
[1777900092325,37.04,78770.66,0.0,-0.79539,0.00014,15.63828]
[1777900097360,37.04,78767.79,0.0,-0.79576,0.00014,15.62103]
[1777900102396,37.05,78767.29,0.0,-0.7958,0.00014,15.61922]
[1777900107430,37.05,78766.99,0.0,-0.79581,0.00014,15.61871]
[1777900109444,37.05,78776.4,0.0,-0.79449,0.00014,15.68055]
[1777900111458,37.05,78786.15,0.0,-0.79316,0.00014,15.73921]
[1777900113478,37.05,78792.58,0.0,-0.79225,0.00014,15.78129]
[1777900118508,37.06,78797.14,0.0,-0.7916,0.00014,15.81146]
[1777900123543,37.06,78800.99,0.0,-0.79105,0.00014,15.83685]
[1777900128579,37.06,78806.38,0.0,-0.79027,0.00014,15.87266]
[1777900129586,37.06,78815.05,0.0,-0.78904,0.00014,15.92893]
[1777900130593,37.06,78818.34,0.0,-0.78858,0.00014,15.9503]
[1777900132606,37.06,78826.32,0.0,-0.78744,0.00014,16.00209]
[1777900133614,37.06,78828.67,0.0,-0.7871,0.00014,16.01741]
[1777900136635,37.07,78822.39,0.0,-0.78798,0.00014,15.97736]
[1777900141669,37.07,78825.66,0.0,-0.7875,0.00014,15.99935]
[1777900146705,37.07,78827.13,0.0,-0.78727,0.00014,16.00957]
[1777900151740,37.07,78832.48,0.0,-0.78649,0.00014,16.04473]
[1777900156776,37.08,78830.86,0.0,-0.78671,0.00014,16.03491]
[1777900160804,37.08,78836.39,0.0,-0.78591,0.00014,16.07095]
[1777900162818,37.08,78843.4,0.0,-0.78491,0.00014,16.11617]
[1777900166846,37.08,78846.87,0.0,-0.78441,0.00014,16.13858]
[1777900167853,37.08,78854.44,0.0,-0.78332,0.00014,16.18726]
[1777900168860,37.08,78858.5,0.0,-0.78274,0.00014,16.21335]
[1777900173895,37.08,78857.07,0.0,-0.78298,0.00014,16.1995]
[1777900178930,37.08,78854.02,0.0,-0.78341,0.00014,16.18024]
[1777900183966,37.08,78854.17,0.0,-0.78338,0.00014,16.18147]
[1777900189001,37.08,78851.45,0.0,-0.78377,0.00014,16.1641]
[1777900191018,37.08,78845.36,0.0,-0.78464,0.00014,16.12516]
[1777900192030,37.08,78837.52,0.0,-0.78576,0.00014,16.07476]
[1777900193029,37.08,78831.83,0.0,-0.78657,0.00014,16.03817]
[1777900195043,37.08,78830.85,0.0,-0.78671,0.00014,16.032]
[1777900200094,37.09,78830.59,0.0,-0.78673,0.00014,16.0307]
[1777900201094,37.09,78843.35,0.0,-0.78491,0.00014,16.11274]
[1777900202094,37.09,78881.9,0.0,-0.77936,0.00014,16.35923]
[1777900203110,37.08,78921.28,0.0,-0.77362,0.00015,16.60857]
[1777900204123,37.08,78931.53,0.0,-0.77212,0.00015,16.67271]
[1777900205132,37.08,78921.06,0.0,-0.77367,0.00015,16.60649]
[1777900206130,37.08,78929.98,0.0,-0.77236,0.00015,16.66229]
[1777900210175,37.08,78922.51,0.0,-0.77349,0.00015,16.61418]
[1777900211180,37.07,78916.38,0.0,-0.77441,0.00015,16.57482]
[1777900212178,37.07,78897.13,0.0,-0.77723,0.00015,16.45258]
[1777900213184,37.07,78884.95,0.0,-0.779,0.00015,16.37518]
[1777900214192,37.07,78880.24,0.0,-0.77969,0.00014,16.34489]
[1777900216207,37.07,78876.58,0.0,-0.78024,0.00014,16.32102]
[1777900217213,37.07,78869.19,0.0,-0.78131,0.00014,16.2736]
[1777900218793,37.07,78860.75,0.0,-0.78254,0.00014,16.21901]
[1777900224264,37.06,78859.1,0.0,-0.78281,0.00014,16.20708]
[1777900225275,37.06,78851.51,0.0,-0.78391,0.00014,16.15819]
[1777900226277,37.06,78848.27,0.0,-0.78438,0.00014,16.13711]
[1777900231312,37.05,78845.06,0.0,-0.78493,0.00014,16.10932]
[1777900234332,37.05,78855.53,0.0,-0.78345,0.00014,16.17577]
[1777900236347,37.05,78860.11,0.0,-0.78281,0.00014,16.20431]
[1777900238933,37.04,78872.19,0.0,-0.78109,0.00014,16.28033]
[1777900240376,37.04,78876.11,0.0,-0.78054,0.00014,16.3048]
[1777900242390,37.04,78882.94,0.0,-0.77956,0.00015,16.34805]
[1777900243397,37.04,78891.42,0.0,-0.77833,0.00015,16.40172]
[1777900245411,37.03,78894.89,0.0,-0.77785,0.00015,16.423]
[1777900249002,37.03,78889.03,0.0,-0.77874,0.00015,16.38389]
[1777900254474,37.02,78889.0,0.0,-0.77881,0.00015,16.38125]
[1777900259510,37.01,78877.27,0.0,-0.78055,0.00014,16.30446]
[1777900260517,37.01,78875.37,0.0,-0.78084,0.00014,16.292]
[1777900265552,37.0,78881.27,0.0,-0.78002,0.00015,16.32791]
[1777900267568,37.0,78888.59,0.0,-0.77898,0.00015,16.37395]
[1777900269583,37.0,78900.48,0.0,-0.77726,0.00015,16.44888]
[1777900270589,37.0,78905.43,0.0,-0.77655,0.00015,16.47989]
[1777900273610,36.99,78896.02,0.0,-0.77795,0.00015,16.4187]
[1777900274619,36.99,78893.45,0.0,-0.77834,0.00015,16.40193]
[1777900279651,36.98,78897.8,0.0,-0.77775,0.00015,16.42773]
[1777900284687,36.98,78897.36,0.0,-0.77786,0.00015,16.42291]
[1777900289723,36.97,78900.22,0.0,-0.77749,0.00015,16.43914]
[1777900292744,36.96,78905.55,0.0,-0.77678,0.00015,16.46674]
[1777900297779,36.96,78910.13,0.0,-0.77617,0.00015,16.49368]
[1777900302815,36.95,78911.27,0.0,-0.77604,0.00015,16.49904]
[1777900307850,36.94,78907.53,0.0,-0.77664,0.00015,16.47335]
[1777900309863,36.94,78903.55,0.0,-0.77724,0.00015,16.44717]
[1777900314897,36.93,78904.31,0.0,-0.77718,0.00015,16.44991]
[1777900319941,36.92,78905.61,0.0,-0.77704,0.00015,16.45612]
[1777900323963,36.92,78896.47,0.0,-0.77841,0.00015,16.39617]
[1777900325976,36.91,78896.8,0.0,-0.77838,0.00015,16.39754]
[1777900331015,36.91,78895.39,0.0,-0.77863,0.00015,16.38673]
[1777900336048,36.9,78895.98,0.0,-0.77859,0.00015,16.38881]
[1777900342090,36.89,78896.14,0.0,-0.77861,0.00015,16.38784]
[1777900347126,36.89,78895.18,0.0,-0.77879,0.00015,16.38011]
[1777900352161,36.88,78895.42,0.0,-0.77884,0.00015,16.37494]
[1777900357195,36.88,78893.9,0.0,-0.77909,0.00015,16.36372]
[1777900362231,36.87,78896.56,0.0,-0.77874,0.00015,16.37924]
[1777900365252,36.87,78903.46,0.0,-0.77775,0.00015,16.4224]
[1777900368273,36.86,78913.1,0.0,-0.77636,0.00015,16.48296]
[1777900369280,36.86,78913.2,0.0,-0.77635,0.00015,16.48344]
[1777900370861,36.86,78906.35,0.0,-0.77736,0.00015,16.43939]
[1777900374316,36.86,78898.97,0.0,-0.77846,0.00015,16.39165]
[1777900377337,36.86,78898.61,0.0,-0.77853,0.00015,16.3884]
[1777900380931,36.85,78903.68,0.0,-0.77782,0.00015,16.41959]
[1777900385452,36.85,78909.8,0.0,-0.77696,0.00015,16.45695]
[1777900387465,36.84,78919.62,0.0,-0.77553,0.00015,16.51915]
[1777900388472,36.84,78925.0,0.0,-0.77474,0.00015,16.5532]
[1777900391004,36.84,78929.86,0.0,-0.77403,0.00015,16.58346]
[1777900393507,36.84,78930.89,0.0,-0.77389,0.00015,16.58951]
[1777900398542,36.83,78934.92,0.0,-0.77333,0.00015,16.6137]
[1777900403580,36.83,78941.47,0.0,-0.7724,0.00015,16.65337]
[1777900407605,36.82,78936.44,0.0,-0.77318,0.00015,16.62013]
[1777900412640,36.81,78932.08,0.0,-0.77391,0.00015,16.58568]
[1777900414654,36.81,78918.6,0.0,-0.77592,0.00015,16.49924]
[1777900415661,36.81,78912.91,0.0,-0.77677,0.00015,16.46267]
[1777900416668,36.81,78911.41,0.0,-0.77699,0.00015,16.45279]
[1777900421703,36.8,78913.67,0.0,-0.7767,0.00015,16.46552]
[1777900426738,36.8,78918.04,0.0,-0.7761,0.00015,16.49161]
[1777900428752,36.8,78925.05,0.0,-0.77508,0.00015,16.53578]
[1777900430766,36.79,78930.18,0.0,-0.77433,0.00015,16.5679]
[1777900435801,36.79,78927.56,0.0,-0.77476,0.00015,16.54973]
[1777900440835,36.78,78931.14,0.0,-0.77426,0.00015,16.57101]
[1777900445872,36.78,78929.68,0.0,-0.77451,0.00015,16.56045]
[1777900450906,36.77,78931.59,0.0,-0.77426,0.00015,16.57126]
[1777900455942,36.77,78933.25,0.0,-0.77405,0.00015,16.58045]
[1777900460979,36.76,78932.08,0.0,-0.77425,0.00015,16.5716]
[1777900466014,36.76,78931.01,0.0,-0.77445,0.00015,16.56335]
[1777900469035,36.75,78924.95,0.0,-0.77536,0.00015,16.5239]
[1777900474071,36.75,78919.98,0.0,-0.77617,0.00015,16.4858]
[1777900476084,36.75,78917.03,0.0,-0.77662,0.00015,16.46642]
[1777900481644,36.74,78916.97,0.0,-0.77666,0.00015,16.46459]
[1777900487162,36.74,78920.12,0.0,-0.77623,0.00015,16.48335]
[1777900492196,36.73,78922.79,0.0,-0.77586,0.00015,16.4993]
[1777900497231,36.73,78922.35,0.0,-0.77595,0.00015,16.49541]
[1777900502267,36.72,78915.71,0.0,-0.77696,0.00015,16.45195]
[1777900503274,36.72,78911.93,0.0,-0.77752,0.00015,16.42753]
[1777900507306,36.72,78910.22,0.0,-0.7778,0.00015,16.41539]
[1777900509320,36.72,78904.52,0.0,-0.77865,0.00015,16.37828]
[1777900514355,36.71,78905.21,0.0,-0.77858,0.00015,16.38151]
[1777900519389,36.71,78905.31,0.0,-0.77859,0.00015,16.38099]
[1777900524426,36.7,78905.62,0.0,-0.77857,0.00015,16.38185]
[1777900527449,36.7,78913.47,0.0,-0.77743,0.00015,16.43154]
[1777900528456,36.7,78920.33,0.0,-0.77643,0.00015,16.47526]
[1777900529462,36.7,78921.41,0.0,-0.77627,0.00015,16.48198]
[1777900534499,36.69,78918.39,0.0,-0.7768,0.00015,16.45599]
[1777900539532,36.69,78919.36,0.0,-0.77669,0.00015,16.46063]
[1777900544568,36.68,78919.87,0.0,-0.77664,0.00015,16.46276]
[1777900549607,36.68,78920.28,0.0,-0.77661,0.00015,16.46433]
[1777900553637,36.68,78926.6,0.0,-0.77569,0.00015,16.50398]
[1777900555650,36.68,78921.54,0.0,-0.77645,0.00015,16.47117]
[1777900560689,36.67,78918.41,0.0,-0.77694,0.00015,16.45015]
[1777900562211,36.67,78906.85,0.0,-0.77865,0.00015,16.37557]
[1777900564714,36.67,78903.3,0.0,-0.77919,0.00015,16.35219]
[1777900569751,36.66,78900.78,0.0,-0.77959,0.00015,16.33465]
[1777900574785,36.66,78904.68,0.0,-0.77904,0.00015,16.35869]
[1777900580828,36.65,78906.41,0.0,-0.77882,0.00015,16.36849]
[1777900585866,36.65,78907.69,0.0,-0.77865,0.00015,16.37565]
[1777900590901,36.65,78908.72,0.0,-0.77853,0.00015,16.38123]
[1777900595938,36.64,78908.15,0.0,-0.77868,0.00015,16.37144]
[1777900600971,36.64,78907.08,0.0,-0.77886,0.00015,16.3636]
[1777900606006,36.64,78905.88,0.0,-0.77906,0.00015,16.35494]
[1777900611044,36.63,78907.88,0.0,-0.77879,0.00015,16.36688]
[1777900616080,36.63,78906.09,0.0,-0.77907,0.00015,16.35437]
[1777900621115,36.63,78904.99,0.0,-0.77926,0.00015,16.34633]
[1777900623129,36.62,78915.35,0.0,-0.77774,0.00015,16.41258]
[1777900624136,36.62,78912.41,0.0,-0.77818,0.00015,16.39342]
[1777900629170,36.62,78914.26,0.0,-0.77793,0.00015,16.40413]
[1777900634206,36.61,78914.25,0.0,-0.77797,0.00015,16.40275]
[1777900639241,36.61,78916.04,0.0,-0.77774,0.00015,16.41292]
[1777900641255,36.61,78922.35,0.0,-0.77682,0.00015,16.4529]
[1777900642262,36.61,78929.81,0.0,-0.77571,0.00015,16.50066]
[1777900643269,36.61,78928.52,0.0,-0.77591,0.00015,16.49226]
[1777900646291,36.61,78937.34,0.0,-0.77461,0.00015,16.54835]
[1777900647298,36.6,78939.86,0.0,-0.77423,0.00015,16.56428]
[1777900652333,36.6,78936.99,0.0,-0.77473,0.00015,16.53984]
[1777900654347,36.6,78931.81,0.0,-0.77551,0.00015,16.50627]
[1777900659382,36.6,78928.68,0.0,-0.776,0.00015,16.48531]
[1777900664417,36.59,78927.5,0.0,-0.77619,0.00015,16.47678]
[1777900665424,36.59,78917.08,0.0,-0.77774,0.00015,16.40961]
[1777900666444,36.59,78911.84,0.0,-0.77852,0.00015,16.37564]
[1777900669452,36.59,78919.26,0.0,-0.77744,0.00015,16.42267]
[1777900670459,36.59,78925.21,0.0,-0.77657,0.00015,16.46069]
[1777900672988,36.58,78926.86,0.0,-0.77634,0.00015,16.47051]
[1777900678515,36.58,78936.41,0.0,-0.77495,0.00015,16.53068]
[1777900679522,36.58,78938.31,0.0,-0.77467,0.00015,16.54261]
[1777900684556,36.57,78940.39,0.0,-0.77439,0.00015,16.55464]
[1777900689592,36.57,78935.06,0.0,-0.77522,0.00015,16.51926]
[1777900694627,36.57,78933.85,0.0,-0.77542,0.00015,16.51039]
[1777900699665,36.56,78931.05,0.0,-0.77587,0.00015,16.49128]
[1777900704699,36.56,78933.64,0.0,-0.77551,0.00015,16.50673]
[1777900709732,36.55,78929.0,0.0,-0.77623,0.00015,16.47577]
[1777900714767,36.55,78927.43,0.0,-0.77653,0.00015,16.45954]
[1777900719802,36.55,78928.19,0.0,-0.77644,0.00015,16.46338]
[1777900724836,36.54,78930.48,0.0,-0.77613,0.00015,16.47693]
[1777900729872,36.54,78932.31,0.0,-0.77589,0.00015,16.48752]
[1777900734907,36.53,78935.54,0.0,-0.77543,0.00015,16.50709]
[1777900736921,36.53,78943.9,0.0,-0.7742,0.00015,16.56005]
[1777900737928,36.53,78945.87,0.0,-0.77391,0.00015,16.57247]
[1777900741955,36.53,78940.63,0.0,-0.77471,0.00015,16.53815]
[1777900746992,36.52,78942.58,0.0,-0.77444,0.00015,16.54991]
[1777900752025,36.52,78942.17,0.0,-0.77452,0.00015,16.54655]
[1777900757062,36.52,78937.79,0.0,-0.77519,0.00015,16.51781]
[1777900762096,36.52,78938.75,0.0,-0.77506,0.00015,16.52342]
[1777900764111,36.52,78931.07,0.0,-0.7762,0.00015,16.47391]
[1777900769146,36.51,78932.38,0.0,-0.77602,0.00015,16.482]
[1777900774181,36.51,78932.98,0.0,-0.77598,0.00015,16.48037]
[1777900778209,36.51,78919.73,0.0,-0.77796,0.00015,16.39478]
[1777900779216,36.51,78905.5,0.0,-0.78007,0.00015,16.30253]
[1777900780223,36.51,78907.07,0.0,-0.77984,0.00015,16.31243]
[1777900785258,36.51,78911.91,0.0,-0.77916,0.00015,16.34243]
[1777900788279,36.5,78916.65,0.0,-0.77847,0.00015,16.37247]
[1777900793314,36.5,78911.6,0.0,-0.77924,0.00015,16.33872]
[1777900798349,36.49,78909.62,0.0,-0.77956,0.00015,16.32481]
[1777900803385,36.49,78910.29,0.0,-0.77949,0.00015,16.32799]
[1777900808424,36.49,78911.5,0.0,-0.77934,0.00015,16.33459]
[1777900814466,36.48,78908.42,0.0,-0.77983,0.00015,16.31314]
[1777900819501,36.48,78908.73,0.0,-0.77981,0.00015,16.31391]
[1777900824535,36.47,78907.94,0.0,-0.77996,0.00015,16.30757]
[1777900829570,36.47,78907.14,0.0,-0.78011,0.00015,16.30085]
[1777900832592,36.46,78916.25,0.0,-0.77883,0.00015,16.35376]
[1777900833599,36.46,78926.63,0.0,-0.7773,0.00015,16.42064]
[1777900834607,36.46,78930.12,0.0,-0.77679,0.00015,16.44293]
[1777900841655,36.46,78932.89,0.0,-0.7764,0.00015,16.45958]
[1777900846690,36.45,78934.46,0.0,-0.7762,0.00015,16.46853]
[1777900851725,36.45,78930.84,0.0,-0.77677,0.00015,16.44394]
[1777900856763,36.45,78930.88,0.0,-0.77678,0.00015,16.44347]
[1777900861795,36.44,78932.03,0.0,-0.77663,0.00015,16.4499]
[1777900865827,36.44,78938.92,0.0,-0.77562,0.00015,16.49334]
[1777900870857,36.44,78941.8,0.0,-0.77521,0.00015,16.51121]
[1777900874437,36.43,78949.6,0.0,-0.77406,0.00015,16.56066]
[1777900880928,36.43,78954.12,0.0,-0.77341,0.00015,16.58856]
[1777900885963,36.42,78959.71,0.0,-0.7726,0.00015,16.6232]
[1777900890997,36.42,78961.67,0.0,-0.77233,0.00015,16.63454]
[1777900896034,36.42,78950.58,0.0,-0.77407,0.00015,16.55716]
[1777900898047,36.41,78944.2,0.0,-0.77503,0.00015,16.51583]
[1777900903083,36.41,78937.31,0.0,-0.77608,0.00015,16.47093]
[1777900904647,36.41,78955.82,0.0,-0.77331,0.00015,16.58976]
[1777900906106,36.41,78955.43,0.0,-0.77337,0.00015,16.58717]
[1777900907115,36.41,78953.91,0.0,-0.7736,0.00015,16.57726]
[1777900908142,36.41,78948.78,0.0,-0.77437,0.00015,16.54418]
[1777900909134,36.41,78926.27,0.0,-0.77774,0.00015,16.39873]
[1777900910143,36.41,78910.33,0.0,-0.78011,0.00015,16.29533]
[1777900911151,36.41,78908.74,0.0,-0.78035,0.00015,16.28484]
[1777900916190,36.41,78907.83,0.0,-0.78049,0.00015,16.27871]
[1777900921222,36.41,78907.95,0.0,-0.78047,0.00015,16.27936]
[1777900926258,36.4,78906.37,0.0,-0.78072,0.00015,16.26849]
[1777900929280,36.4,78919.12,0.0,-0.77884,0.00015,16.35094]
[1777900930286,36.4,78927.85,0.0,-0.77754,0.00015,16.40745]
[1777900931294,36.4,78929.37,0.0,-0.77732,0.00015,16.41725]
[1777900935322,36.4,78934.99,0.0,-0.77649,0.00015,16.45328]
[1777900937337,36.4,78951.37,0.0,-0.77404,0.00015,16.55878]
[1777900938346,36.4,78968.9,0.0,-0.7714,0.00015,16.67102]
[1777900940358,36.4,78981.88,0.0,-0.76944,0.00015,16.75375]
[1777900941365,36.4,78989.45,0.0,-0.76829,0.00015,16.80176]
[1777900942399,36.4,78997.96,0.0,-0.767,0.00015,16.85576]
[1777900943389,36.4,79004.47,0.0,-0.76601,0.00015,16.89683]
[1777900944397,36.4,79007.38,0.0,-0.76557,0.00015,16.91503]
[1777900945426,36.4,79012.85,0.0,-0.76473,0.00015,16.94948]
[1777900948425,36.4,79019.61,0.0,-0.76371,0.00015,16.99171]
[1777900950442,36.4,79032.77,0.0,-0.76168,0.00015,17.07424]
[1777900951451,36.4,79037.97,0.0,-0.76093,0.00015,17.10144]
[1777900952457,36.4,79032.71,0.0,-0.76175,0.00015,17.06831]
[1777900954471,36.4,79027.17,0.0,-0.76261,0.00015,17.0334]
[1777900955477,36.4,79020.14,0.0,-0.76369,0.00015,16.98918]
[1777900956500,36.39,79005.05,0.0,-0.76601,0.00015,16.89379]
[1777900957497,36.39,79014.0,0.0,-0.76464,0.00015,16.95015]
[1777900958505,36.39,79019.4,0.0,-0.76381,0.00015,16.98407]
[1777900959511,36.39,79026.19,0.0,-0.76277,0.00015,17.02684]
[1777900961525,36.39,79029.58,0.0,-0.76225,0.00015,17.04801]
[1777900966560,36.39,79030.41,0.0,-0.76213,0.00015,17.0528]
[1777900971596,36.39,79029.95,0.0,-0.76222,0.00015,17.04926]
[1777900976638,36.39,79029.44,0.0,-0.76231,0.00015,17.04549]
[1777900981673,36.39,79033.54,0.0,-0.76168,0.00015,17.07105]
[1777900986706,36.39,79030.27,0.0,-0.76219,0.00015,17.05043]
[1777900991742,36.39,79030.14,0.0,-0.76221,0.00015,17.04982]
[1777900996777,36.39,79029.3,0.0,-0.76234,0.00015,17.04427]
[1777901001813,36.38,79025.21,0.0,-0.76298,0.00015,17.01831]
[1777901006853,36.38,79009.69,0.0,-0.76537,0.00015,16.92029]
[1777901007861,36.38,79001.2,0.0,-0.76667,0.00015,16.86638]
[1777901008867,36.38,78991.79,0.0,-0.76811,0.00015,16.80654]
[1777901009875,36.38,78991.08,0.0,-0.76822,0.00015,16.80197]
[1777901012895,36.38,78997.62,0.0,-0.76727,0.00015,16.83822]
[1777901014909,36.38,78999.87,0.0,-0.76693,0.00015,16.85239]
[1777901016923,36.38,78991.71,0.0,-0.76818,0.00015,16.80037]
[1777901019944,36.38,78989.38,0.0,-0.76854,0.00015,16.78538]
[1777901025534,36.38,78990.27,0.0,-0.76841,0.00015,16.79081]
[1777901031022,36.38,78987.3,0.0,-0.76886,0.00015,16.77179]
[1777901035603,36.38,78982.37,0.0,-0.76961,0.00015,16.74052]
[1777901040639,36.38,78983.35,0.0,-0.76945,0.00015,16.74696]
[1777901044112,36.38,78978.05,0.0,-0.77025,0.00015,16.71357]
[1777901049147,36.38,78979.75,0.0,-0.76997,0.00015,16.72499]
[1777901052170,36.38,78972.74,0.0,-0.77103,0.00015,16.68061]
[1777901055189,36.39,78971.07,0.0,-0.77127,0.00015,16.67014]
[1777901060778,36.39,78974.4,0.0,-0.77076,0.00015,16.69181]
[1777901067276,36.39,78974.53,0.0,-0.77073,0.00015,16.69295]
[1777901072309,36.39,78970.81,0.0,-0.77133,0.00015,16.66435]
[1777901077344,36.39,78972.63,0.0,-0.77105,0.00015,16.67632]
[1777901082379,36.39,78971.33,0.0,-0.77124,0.00015,16.66835]
[1777901087413,36.39,78969.18,0.0,-0.77155,0.00015,16.65502]
[1777901090988,36.39,78963.88,0.0,-0.77234,0.00015,16.62144]
[1777901098490,36.4,78963.93,0.0,-0.77231,0.00015,16.62288]
[1777901102520,36.4,78955.79,0.0,-0.77353,0.00015,16.57103]
[1777901103525,36.4,78950.14,0.0,-0.77438,0.00015,16.5347]
[1777901104533,36.4,78954.53,0.0,-0.77372,0.00015,16.56288]
[1777901107557,36.4,78958.34,0.0,-0.77315,0.00015,16.58731]
[1777901112589,36.4,78956.71,0.0,-0.77338,0.00015,16.57724]
[1777901117623,36.4,78966.55,0.0,-0.77189,0.00015,16.64081]
[1777901118631,36.4,78973.69,0.0,-0.77081,0.00015,16.68655]
[1777901119638,36.4,78975.18,0.0,-0.77058,0.00015,16.69613]
[1777901124680,36.41,78978.42,0.0,-0.77008,0.00015,16.71712]
[1777901129715,36.41,78984.23,0.0,-0.76919,0.00015,16.75453]
[1777901134749,36.41,78982.64,0.0,-0.76947,0.00015,16.7397]
[1777901139784,36.41,78982.74,0.0,-0.76944,0.00015,16.74067]
[1777901142809,36.41,78973.01,0.0,-0.77092,0.00015,16.67869]
[1777901144821,36.41,78968.84,0.0,-0.77154,0.00015,16.65207]
[1777901149854,36.41,78969.53,0.0,-0.77144,0.00015,16.65662]
[1777901154889,36.41,78968.18,0.0,-0.77163,0.00015,16.64824]
[1777901159925,36.41,78967.35,0.0,-0.77175,0.00015,16.64345]
[1777901163953,36.42,78962.02,0.0,-0.77254,0.00015,16.60989]
[1777901168992,36.42,78961.09,0.0,-0.77267,0.00015,16.60434]
[1777901174027,36.42,78958.71,0.0,-0.77301,0.00015,16.58956]
[1777901179063,36.42,78955.26,0.0,-0.77352,0.00015,16.5681]
[1777901186112,36.42,78956.41,0.0,-0.77332,0.00015,16.57643]
[1777901191693,36.43,78954.96,0.0,-0.77357,0.00015,16.56278]
[1777901197189,36.43,78955.39,0.0,-0.77348,0.00015,16.56638]
[1777901202225,36.43,78958.51,0.0,-0.77299,0.00015,16.58723]
[1777901207260,36.44,78958.69,0.0,-0.77294,0.00015,16.5892]
[1777901214309,36.44,78960.19,0.0,-0.77269,0.00015,16.60008]
[1777901219344,36.44,78959.91,0.0,-0.77271,0.00015,16.59902]
[1777901224378,36.45,78956.8,0.0,-0.77316,0.00015,16.57994]
[1777901229414,36.45,78957.45,0.0,-0.77304,0.00015,16.58491]
[1777901234450,36.45,78959.2,0.0,-0.77276,0.00015,16.59689]
[1777901239484,36.46,78958.92,0.0,-0.77278,0.00015,16.59585]
[1777901244519,36.46,78957.43,0.0,-0.77299,0.00015,16.58714]
[1777901249554,36.46,78958.09,0.0,-0.77287,0.00015,16.59215]
[1777901254589,36.47,78957.58,0.0,-0.77297,0.00015,16.58453]
[1777901259623,36.47,78958.57,0.0,-0.77281,0.00015,16.59164]
[1777901264660,36.47,78959.16,0.0,-0.7727,0.00015,16.59614]
[1777901267683,36.47,78966.08,0.0,-0.77165,0.00015,16.64072]
[1777901272717,36.47,78965.97,0.0,-0.77166,0.00015,16.64041]
[1777901279765,36.48,78963.07,0.0,-0.77208,0.00015,16.6225]
[1777901284799,36.48,78961.9,0.0,-0.77224,0.00015,16.61544]
[1777901289834,36.48,78959.48,0.0,-0.77259,0.00015,16.60053]
[1777901294870,36.48,78959.86,0.0,-0.77252,0.00015,16.60351]
[1777901302927,36.49,78959.91,0.0,-0.77249,0.00015,16.60473]
[1777901307963,36.49,78959.74,0.0,-0.77251,0.00015,16.60419]
[1777901312999,36.49,78961.19,0.0,-0.77232,0.00015,16.6088]
[1777901318034,36.49,78959.64,0.0,-0.77254,0.00015,16.59946]
[1777901323070,36.49,78958.35,0.0,-0.77272,0.00015,16.59182]
[1777901328104,36.5,78958.54,0.0,-0.77268,0.00015,16.59368]
[1777901333139,36.5,78957.39,0.0,-0.77283,0.00015,16.58701]
[1777901338173,36.5,78958.07,0.0,-0.77271,0.00015,16.59208]
[1777901343208,36.5,78959.27,0.0,-0.77252,0.00015,16.60044]
[1777901349251,36.51,78960.02,0.0,-0.77238,0.00015,16.60606]
[1777901355295,36.51,78959.5,0.0,-0.77244,0.00015,16.60358]
[1777901360327,36.51,78960.9,0.0,-0.77221,0.00015,16.61317]
[1777901365362,36.52,78961.73,0.0,-0.77207,0.00015,16.61909]
[1777901370397,36.52,78962.5,0.0,-0.77195,0.00015,16.62454]
[1777901374427,36.52,78967.97,0.0,-0.77116,0.00015,16.65464]
[1777901375439,36.52,78974.53,0.0,-0.77017,0.00015,16.69644]
[1777901376440,36.52,78972.31,0.0,-0.7705,0.00015,16.68234]
[1777901380468,36.52,78967.11,0.0,-0.77128,0.00015,16.6494]
[1777901385503,36.52,78964.28,0.0,-0.7717,0.00015,16.63165]
[1777901390549,36.52,78963.5,0.0,-0.77181,0.00015,16.62699]
[1777901397586,36.52,78962.81,0.0,-0.7719,0.00015,16.62309]
[1777901402621,36.53,78960.06,0.0,-0.77231,0.00015,16.60581]
[1777901405643,36.53,78955.03,0.0,-0.77306,0.00015,16.5739]
[1777901407656,36.53,78961.64,0.0,-0.77206,0.00015,16.61623]
[1777901409671,36.53,78954.51,0.0,-0.77313,0.00015,16.57101]
[1777901412257,36.53,78947.51,0.0,-0.77417,0.00015,16.5266]
[1777901417730,36.53,78949.69,0.0,-0.77381,0.00015,16.54173]
[1777901419745,36.54,78959.34,0.0,-0.77236,0.00015,16.60375]
[1777901422329,36.54,78973.9,0.0,-0.77016,0.00015,16.69674]
[1777901426798,36.54,78968.66,0.0,-0.77095,0.00015,16.66337]
[1777901429825,36.54,78963.31,0.0,-0.77175,0.00015,16.6295]
[1777901432840,36.54,78956.42,0.0,-0.77282,0.00015,16.58073]
[1777901436869,36.54,78962.83,0.0,-0.77185,0.00015,16.62215]
[1777901441908,36.54,78958.68,0.0,-0.77246,0.00015,16.5962]
[1777901446940,36.54,78955.41,0.0,-0.77293,0.00015,16.57594]
[1777901451986,36.55,78953.71,0.0,-0.77317,0.00015,16.56573]
[1777901457010,36.55,78950.58,0.0,-0.77362,0.00015,16.54647]
[1777901462079,36.55,78954.2,0.0,-0.77306,0.00015,16.57044]
[1777901463060,36.55,78961.4,0.0,-0.77198,0.00015,16.61637]
[1777901464065,36.55,78986.93,0.0,-0.76812,0.00015,16.77881]
[1777901465071,36.55,78989.81,0.0,-0.76768,0.00015,16.79703]
[1777901467084,36.56,78995.88,0.0,-0.76675,0.00015,16.83564]
[1777901469099,36.56,79012.09,0.0,-0.76426,0.00015,16.93813]
[1777901470105,36.56,79014.49,0.0,-0.76389,0.00015,16.95337]
[1777901474137,36.56,79003.45,0.0,-0.76556,0.00015,16.88462]
[1777901475141,36.56,78991.82,0.0,-0.76733,0.00015,16.81134]
[1777901476148,36.56,78981.36,0.0,-0.76892,0.00015,16.7453]
[1777901477155,36.56,78975.33,0.0,-0.76982,0.00015,16.70727]
[1777901479169,36.56,78970.85,0.0,-0.77049,0.00015,16.67924]
[1777901480175,36.56,78962.2,0.0,-0.77179,0.00015,16.62422]
[1777901481182,36.56,78955.29,0.0,-0.77283,0.00015,16.58027]
[1777901482189,36.56,78955.79,0.0,-0.77275,0.00015,16.5836]
[1777901487226,36.57,78954.21,0.0,-0.77297,0.00015,16.57405]
[1777901488231,36.57,78961.2,0.0,-0.77192,0.00015,16.61885]
[1777901489239,36.57,78964.42,0.0,-0.77143,0.00015,16.63953]
[1777901492263,36.57,78956.99,0.0,-0.77259,0.00015,16.58733]
[1777901495280,36.57,78954.85,0.0,-0.7729,0.00015,16.57398]
[1777901499320,36.57,78961.57,0.0,-0.77188,0.00015,16.61735]
[1777901502329,36.57,78966.61,0.0,-0.77111,0.00015,16.64992]
[1777901507382,36.58,78965.13,0.0,-0.77131,0.00015,16.64129]
[1777901512413,36.58,78968.11,0.0,-0.77085,0.00015,16.66087]
[1777901514426,36.58,78982.15,0.0,-0.76872,0.00015,16.75022]
[1777901515434,36.58,78993.79,0.0,-0.76695,0.00015,16.82381]
[1777901516442,36.58,78993.74,0.0,-0.76696,0.00015,16.82352]
[1777901519462,36.58,79001.98,0.0,-0.76569,0.00015,16.87592]
[1777901522483,36.58,78992.0,0.0,-0.76721,0.00015,16.81321]
[1777901526512,36.58,78984.47,0.0,-0.76834,0.00015,16.76593]
[1777901527518,36.59,78970.7,0.0,-0.77042,0.00015,16.67872]
[1777901528525,36.59,78966.85,0.0,-0.771,0.00015,16.6544]
[1777901529529,36.59,78972.24,0.0,-0.77018,0.00015,16.68868]
[1777901534567,36.59,78970.27,0.0,-0.77047,0.00015,16.67683]
[1777901537588,36.59,78963.77,0.0,-0.77143,0.00015,16.63597]
[1777901543226,36.59,78959.99,0.0,-0.77198,0.00015,16.613]
[1777901548665,36.6,78961.61,0.0,-0.77172,0.00015,16.62397]
[1777901553704,36.6,78959.3,0.0,-0.7721,0.00015,16.6045]
[1777901558739,36.6,78955.15,0.0,-0.77271,0.00015,16.57849]
[1777901560751,36.6,78953.94,0.0,-0.77289,0.00015,16.57091]
[1777901565784,36.6,78959.27,0.0,-0.77209,0.00015,16.60493]
[1777901566797,36.6,78966.14,0.0,-0.77106,0.00015,16.64859]
[1777901567799,36.6,78970.22,0.0,-0.77044,0.00015,16.67454]
[1777901570823,36.6,78963.72,0.0,-0.77142,0.00015,16.63331]
[1777901571829,36.6,78961.96,0.0,-0.77168,0.00015,16.62225]
[1777901575865,36.6,78977.19,0.0,-0.76938,0.00015,16.71923]
[1777901576875,36.6,78987.85,0.0,-0.76776,0.00015,16.78672]
[1777901577872,36.6,79002.9,0.0,-0.76547,0.00015,16.88153]
[1777901578880,36.6,79007.76,0.0,-0.76473,0.00015,16.91204]
[1777901583509,36.6,78994.97,0.0,-0.76668,0.00015,16.83143]
[1777901587946,36.6,79007.04,0.0,-0.76484,0.00015,16.90761]
[1777901589957,36.6,79006.38,0.0,-0.76494,0.00015,16.90347]
[1777901591971,36.6,79000.6,0.0,-0.76582,0.00015,16.86729]
[1777901594992,36.6,78989.94,0.0,-0.76743,0.00015,16.80026]
[1777901597006,36.6,78997.6,0.0,-0.76627,0.00015,16.84852]
[1777901598016,36.6,79004.17,0.0,-0.76527,0.00015,16.88993]
[1777901599020,36.6,79001.68,0.0,-0.76565,0.00015,16.87431]
[1777901600028,36.6,79003.1,0.0,-0.76543,0.00015,16.88323]
[1777901601034,36.6,79009.69,0.0,-0.76442,0.00015,16.92461]
[1777901603052,36.6,79017.83,0.0,-0.76318,0.00015,16.97555]
[1777901604055,36.6,79009.55,0.0,-0.76445,0.00015,16.92366]
[1777901605062,36.6,79000.89,0.0,-0.76577,0.00015,16.86918]
[1777901606068,36.6,79001.36,0.0,-0.7657,0.00015,16.87213]
[1777901611106,36.6,79001.6,0.0,-0.76571,0.00015,16.86861]
[1777901613119,36.6,78994.83,0.0,-0.76674,0.00015,16.826]
[1777901614126,36.6,78995.15,0.0,-0.76669,0.00015,16.8281]
[1777901619168,36.61,79000.68,0.0,-0.76584,0.00015,16.86317]
[1777901620182,36.61,79006.82,0.0,-0.7649,0.00015,16.90178]
[1777901621175,36.61,79014.01,0.0,-0.7638,0.00015,16.94685]
[1777901622183,36.61,79017.87,0.0,-0.76321,0.00015,16.97095]
[1777901625205,36.6,79023.98,0.0,-0.76228,0.00015,17.00888]
[1777901627223,36.6,79032.46,0.0,-0.76098,0.00015,17.06167]
[1777901631251,36.61,79036.3,0.0,-0.76038,0.00015,17.08581]
[1777901636299,36.61,79034.7,0.0,-0.76062,0.00015,17.0761]
[1777901638300,36.61,79021.76,0.0,-0.76261,0.00015,16.99543]
[1777901639307,36.61,79001.82,0.0,-0.76566,0.00015,16.87036]
[1777901640314,36.61,79001.59,0.0,-0.7657,0.00015,16.86896]
[1777901645350,36.61,79005.38,0.0,-0.76511,0.00015,16.89305]
[1777901647364,36.61,79011.61,0.0,-0.76416,0.00015,16.93215]
[1777901649377,36.61,79018.57,0.0,-0.7631,0.00015,16.97567]
[1777901654412,36.61,79014.72,0.0,-0.76369,0.00015,16.95151]
[1777901659447,36.61,79022.4,0.0,-0.7625,0.00015,16.99976]
[1777901664482,36.61,79020.75,0.0,-0.76276,0.00015,16.98954]
[1777901669517,36.61,79023.81,0.0,-0.76228,0.00015,17.0088]
[1777901674552,36.61,79024.02,0.0,-0.76229,0.00015,17.00509]
[1777901679598,36.61,79023.79,0.0,-0.76232,0.00015,17.00406]
[1777901680594,36.61,79013.62,0.0,-0.76387,0.00015,16.94055]
[1777901681609,36.61,79002.25,0.0,-0.76561,0.00015,16.8693]
[1777901682612,36.61,78991.65,0.0,-0.76722,0.00015,16.80249]
[1777901683621,36.61,78986.21,0.0,-0.76805,0.00015,16.76815]
[1777901688653,36.61,78989.95,0.0,-0.76748,0.00015,16.79186]
[1777901693695,36.61,78990.29,0.0,-0.76743,0.00015,16.79404]
[1777901695704,36.61,78997.36,0.0,-0.76635,0.00015,16.83861]
[1777901697720,36.61,78999.04,0.0,-0.76609,0.00015,16.84934]
[1777901700738,36.61,79004.28,0.0,-0.76529,0.00015,16.8825]
[1777901702753,36.61,79016.66,0.0,-0.76339,0.00015,16.96015]
[1777901704395,36.61,79023.47,0.0,-0.76235,0.00015,17.00275]
[1777901709803,36.61,79021.81,0.0,-0.76261,0.00015,16.99222]
[1777901714837,36.61,79022.95,0.0,-0.76243,0.00015,16.99935]
[1777901719873,36.61,79020.29,0.0,-0.76284,0.00015,16.98278]
[1777901721888,36.61,79013.6,0.0,-0.76387,0.00015,16.94089]
[1777901722893,36.61,79008.44,0.0,-0.76466,0.00015,16.90853]
[1777901724535,36.61,79005.4,0.0,-0.76512,0.00015,16.88945]
[1777901729942,36.61,79003.39,0.0,-0.76542,0.00015,16.87687]
[1777901730949,36.61,79008.66,0.0,-0.76462,0.00015,16.90995]
[1777901731956,36.61,79013.92,0.0,-0.76386,0.00015,16.93776]
[1777901734623,36.61,79016.66,0.0,-0.76345,0.00015,16.95462]
[1777901736026,36.61,79054.57,0.0,-0.7576,0.00016,17.19044]
[1777901737033,36.61,79105.17,0.0,-0.74969,0.00016,17.50037]
[1777901738046,36.61,79111.3,0.0,-0.74873,0.00016,17.5372]
[1777901739049,36.61,79104.26,0.0,-0.74985,0.00016,17.49419]
[1777901740055,36.61,79097.14,0.0,-0.75097,0.00016,17.45078]
[1777901742068,36.61,79088.32,0.0,-0.75237,0.00016,17.39665]
[1777901743077,36.61,79079.65,0.0,-0.75373,0.00016,17.34342]
[1777901744692,36.6,79063.12,0.0,-0.75632,0.00016,17.2416]
[1777901745090,36.6,79063.12,0.0,-0.75632,0.00016,17.24143]
[1777901750124,36.6,79059.85,0.0,-0.75685,0.00016,17.22049]
[1777901755160,36.6,79056.91,0.0,-0.75732,0.00016,17.20176]
[1777901757174,36.6,79057.98,0.0,-0.75716,0.00016,17.20832]
[1777901762209,36.6,79054.0,0.0,-0.75778,0.00016,17.18366]
[1777901763220,36.6,79041.44,0.0,-0.75972,0.00015,17.1058]
[1777901764223,36.6,79044.5,0.0,-0.75925,0.00015,17.12488]
[1777901766240,36.6,79055.46,0.0,-0.75754,0.00016,17.193]
[1777901767247,36.6,79074.03,0.0,-0.75465,0.00016,17.30754]
[1777901768255,36.6,79076.97,0.0,-0.75418,0.00016,17.32567]
[1777901770269,36.6,79070.53,0.0,-0.75519,0.00016,17.28615]
[1777901773289,36.6,79077.52,0.0,-0.7541,0.00016,17.32917]
[1777901775302,36.6,79082.72,0.0,-0.75328,0.00016,17.36116]
[1777901777317,36.6,79086.78,0.0,-0.75264,0.00016,17.38604]
[1777901782352,36.6,79083.58,0.0,-0.75313,0.00016,17.36679]
[1777901784367,36.6,79092.56,0.0,-0.75172,0.00016,17.42191]
[1777901786380,36.6,79083.61,0.0,-0.75312,0.00016,17.36739]
[1777901791415,36.61,79085.83,0.0,-0.7528,0.00016,17.37642]
[1777901795443,36.61,79078.96,0.0,-0.75387,0.00016,17.33476]
[1777901798464,36.61,79070.89,0.0,-0.75511,0.00016,17.28567]
[1777901799472,36.61,79058.4,0.0,-0.75706,0.00016,17.20869]
[1777901800480,36.61,79052.43,0.0,-0.75799,0.00016,17.17185]
[1777901805515,36.61,79056.91,0.0,-0.75728,0.00016,17.19992]
[1777901809544,36.61,79063.34,0.0,-0.75628,0.00016,17.23981]
[1777901810550,36.61,79078.33,0.0,-0.75393,0.00016,17.33209]
[1777901811558,36.61,79095.77,0.0,-0.7512,0.00016,17.43868]
[1777901812565,36.61,79105.58,0.0,-0.74965,0.00016,17.49851]
[1777901813572,36.61,79106.9,0.0,-0.74943,0.00016,17.5066]
[1777901815585,36.61,79101.19,0.0,-0.75034,0.00016,17.47193]
[1777901816592,36.61,79086.64,0.0,-0.75262,0.00016,17.38324]
[1777901817600,36.61,79080.3,0.0,-0.75362,0.00016,17.34444]
[1777901819613,36.61,79076.62,0.0,-0.75419,0.00016,17.32186]
[1777901820620,36.61,79071.14,0.0,-0.75505,0.00016,17.28817]
[1777901822635,36.61,79061.02,0.0,-0.75663,0.00016,17.22584]
[1777901823642,36.61,79056.14,0.0,-0.75738,0.00016,17.19578]
[1777901828677,36.61,79053.14,0.0,-0.75785,0.00016,17.17712]
[1777901833717,36.61,79049.61,0.0,-0.7584,0.00015,17.15517]
[1777901836734,36.61,79044.33,0.0,-0.75923,0.00015,17.12219]
[1777901838747,36.61,79035.32,0.0,-0.76062,0.00015,17.06615]
[1777901839754,36.61,79034.46,0.0,-0.76075,0.00015,17.06082]
[1777901844790,36.61,79037.79,0.0,-0.76024,0.00015,17.08171]
[1777901847811,36.61,79022.38,0.0,-0.7626,0.00015,16.98587]
[1777901848829,36.61,78999.57,0.0,-0.76609,0.00015,16.84279]
[1777901849840,36.61,78980.44,0.0,-0.769,0.00015,16.72182]
[1777901850842,36.61,78971.51,0.0,-0.77036,0.00015,16.66508]
[1777901851848,36.61,78972.25,0.0,-0.77029,0.00015,16.66454]
[1777901853861,36.61,78965.58,0.0,-0.7713,0.00015,16.62212]
[1777901854871,36.61,78955.34,0.0,-0.77284,0.00015,16.55686]
[1777901855875,36.61,78947.42,0.0,-0.77403,0.00015,16.50638]
[1777901856882,36.61,78948.93,0.0,-0.7738,0.00015,16.51612]
[1777901858897,36.61,78943.84,0.0,-0.77456,0.00015,16.48378]
[1777901860910,36.61,78941.11,0.0,-0.77497,0.00015,16.4662]
[1777901862924,36.61,78948.0,0.0,-0.77393,0.00015,16.51046]
[1777901865554,36.61,78952.73,0.0,-0.77322,0.00015,16.54081]
[1777901866955,36.61,78945.79,0.0,-0.77426,0.00015,16.49656]
[1777901867962,36.61,78942.8,0.0,-0.7747,0.00015,16.47754]
[1777901868967,36.61,78932.81,0.0,-0.77619,0.00015,16.4136]
[1777901869977,36.61,78914.71,0.0,-0.77887,0.00015,16.29738]
[1777901870980,36.61,78904.3,0.0,-0.78041,0.00015,16.23041]
[1777901876020,36.61,78905.17,0.0,-0.78028,0.00015,16.23592]
[1777901881055,36.61,78908.22,0.0,-0.77983,0.00015,16.25559]
[1777901886092,36.61,78903.31,0.0,-0.78056,0.00015,16.22375]
[1777901891126,36.61,78902.44,0.0,-0.78069,0.00015,16.21776]
[1777901894152,36.61,78917.6,0.0,-0.77846,0.00015,16.31535]
[1777901895770,36.61,78915.18,0.0,-0.77882,0.00015,16.29965]
[1777901900191,36.61,78921.13,0.0,-0.77795,0.00015,16.33764]
[1777901903215,36.61,78912.87,0.0,-0.77918,0.00015,16.28419]
[1777901904221,36.61,78902.32,0.0,-0.78074,0.00015,16.21596]
[1777901905839,36.61,78900.87,0.0,-0.78095,0.00015,16.2064]
[1777901908250,36.61,78890.58,0.0,-0.78247,0.00015,16.13965]
[1777901909257,36.61,78869.08,0.0,-0.78561,0.00015,16.00003]
[1777901910264,36.61,78850.59,0.0,-0.78829,0.00014,15.87933]
[1777901915911,36.6,78848.76,0.0,-0.78861,0.00014,15.86166]
[1777901921342,36.6,78849.42,0.0,-0.78852,0.00014,15.8658]
[1777901922349,36.6,78859.44,0.0,-0.78707,0.00014,15.9312]
[1777901924364,36.6,78870.3,0.0,-0.78549,0.00015,16.00199]
[1777901928396,36.6,78863.97,0.0,-0.78641,0.00015,15.96101]
[1777901933431,36.6,78875.2,0.0,-0.78478,0.00015,16.0339]
[1777901934452,36.6,78877.78,0.0,-0.78441,0.00015,16.05045]
[1777901939479,36.6,78870.88,0.0,-0.78544,0.00015,16.00445]
[1777901941495,36.6,78877.31,0.0,-0.78451,0.00015,16.0461]
[1777901942505,36.6,78886.06,0.0,-0.78323,0.00015,16.10293]
[1777901943509,36.6,78893.46,0.0,-0.78215,0.00015,16.15086]
[1777901944519,36.6,78905.98,0.0,-0.7803,0.00015,16.23188]
[1777901945524,36.6,78908.36,0.0,-0.77995,0.00015,16.24721]
[1777901946534,36.6,78915.84,0.0,-0.77885,0.00015,16.29538]
[1777901947538,36.6,78918.19,0.0,-0.7785,0.00015,16.31049]
[1777901950558,36.6,78924.67,0.0,-0.77755,0.00015,16.35203]
[1777901952575,36.6,78929.14,0.0,-0.77689,0.00015,16.38054]
[1777901953582,36.6,78937.24,0.0,-0.77568,0.00015,16.43242]
[1777901954588,36.6,78937.89,0.0,-0.77559,0.00015,16.43645]
[1777901956600,36.6,78945.66,0.0,-0.77443,0.00015,16.48602]
[1777901960629,36.59,78952.42,0.0,-0.77343,0.00015,16.52884]
[1777901963651,36.59,78952.83,0.0,-0.77338,0.00015,16.53097]
[1777901968688,36.59,78956.7,0.0,-0.77282,0.00015,16.55489]
[1777901973721,36.59,78954.45,0.0,-0.77323,0.00015,16.53445]
[1777901978760,36.58,78952.78,0.0,-0.7735,0.00015,16.52293]
[1777901979765,36.58,78963.0,0.0,-0.77197,0.00015,16.58793]
[1777901980773,36.58,78977.3,0.0,-0.76981,0.00015,16.67872]
[1777901981780,36.58,78988.71,0.0,-0.76808,0.00015,16.75092]
[1777901982789,36.58,78990.25,0.0,-0.76785,0.00015,16.76053]
[1777901985809,36.58,78982.38,0.0,-0.76905,0.00015,16.71051]
[1777901987832,36.58,78971.48,0.0,-0.7707,0.00015,16.64115]
[1777901988831,36.58,78968.64,0.0,-0.77114,0.00015,16.62299]
[1777901990843,36.58,78963.23,0.0,-0.77195,0.00015,16.58841]
[1777901993867,36.58,78956.76,0.0,-0.77293,0.00015,16.54704]
[1777901997892,36.58,78951.67,0.0,-0.7737,0.00015,16.51419]
[1777901998899,36.58,78945.27,0.0,-0.77467,0.00015,16.47304]
[1777902000913,36.58,78945.09,0.0,-0.7747,0.00015,16.47176]
[1777902001919,36.57,78939.33,0.0,-0.77556,0.00015,16.43481]
[1777902003934,36.57,78933.74,0.0,-0.7764,0.00015,16.39867]
[1777902005947,36.57,78927.64,0.0,-0.77731,0.00015,16.35929]
[1777902010982,36.57,78922.71,0.0,-0.77805,0.00015,16.32722]
[1777902016023,36.57,78926.48,0.0,-0.7775,0.00015,16.35106]
[1777902020053,36.57,78921.45,0.0,-0.77826,0.00015,16.31826]
[1777902022069,36.57,78913.43,0.0,-0.77945,0.00015,16.26638]
[1777902023076,36.57,78904.06,0.0,-0.78084,0.00015,16.20568]
[1777902024082,36.57,78903.41,0.0,-0.78094,0.00015,16.20124]
[1777902029118,36.56,78905.5,0.0,-0.78066,0.00015,16.21356]
[1777902034154,36.56,78879.31,0.0,-0.78458,0.00015,16.03719]
[1777902035161,36.56,78855.99,0.0,-0.78797,0.00014,15.88473]
[1777902036760,36.55,78855.47,0.0,-0.78806,0.00014,15.88073]
[1777902040196,36.55,78862.58,0.0,-0.78704,0.00015,15.9267]
[1777902045231,36.55,78863.07,0.0,-0.787,0.00015,15.92889]
[1777902050275,36.55,78860.17,0.0,-0.78742,0.00014,15.90966]
[1777902053296,36.55,78871.71,0.0,-0.78575,0.00015,15.98466]
[1777902054302,36.55,78887.72,0.0,-0.78342,0.00015,16.08871]
[1777902055310,36.55,78891.14,0.0,-0.78293,0.00015,16.11065]
[1777902057325,36.54,78896.25,0.0,-0.78218,0.00015,16.1436]
[1777902059339,36.54,78901.5,0.0,-0.78142,0.00015,16.17733]
[1777902061355,36.54,78910.06,0.0,-0.78016,0.00015,16.23246]
[1777902062360,36.54,78917.4,0.0,-0.77907,0.00015,16.27983]
[1777902063366,36.54,78917.51,0.0,-0.77906,0.00015,16.28045]
[1777902068413,36.54,78915.4,0.0,-0.77938,0.00015,16.26641]
[1777902072443,36.54,78909.47,0.0,-0.78027,0.00015,16.22773]
[1777902077480,36.54,78908.46,0.0,-0.78043,0.00015,16.22078]
[1777902079492,36.54,78917.04,0.0,-0.77916,0.00015,16.27599]
[1777902080499,36.54,78917.96,0.0,-0.77903,0.00015,16.28182]
[1777902085536,36.53,78916.11,0.0,-0.77932,0.00015,16.26929]
[1777902090571,36.53,78919.25,0.0,-0.77887,0.00015,16.28899]
[1777902091577,36.53,78924.58,0.0,-0.77813,0.00015,16.31798]
[1777902093592,36.53,78929.61,0.0,-0.77739,0.00015,16.35013]
[1777902094600,36.53,78921.96,0.0,-0.77853,0.00015,16.30069]
[1777902095611,36.53,78916.26,0.0,-0.77937,0.00015,16.26382]
[1777902097624,36.53,78908.91,0.0,-0.78046,0.00015,16.21613]
[1777902102660,36.53,78908.92,0.0,-0.78047,0.00015,16.21589]
[1777902107695,36.53,78907.52,0.0,-0.78069,0.00015,16.20624]
[1777902109709,36.52,78902.15,0.0,-0.78149,0.00015,16.1712]
[1777902113736,36.52,78907.94,0.0,-0.78065,0.00015,16.20801]
[1777902118772,36.52,78908.22,0.0,-0.78063,0.00015,16.20898]
[1777902123806,36.51,78907.47,0.0,-0.78077,0.00015,16.20273]
[1777902128843,36.51,78903.39,0.0,-0.78141,0.00015,16.17495]
[1777902133878,36.5,78905.16,0.0,-0.78117,0.00015,16.18519]
[1777902135892,36.5,78894.23,0.0,-0.7828,0.00015,16.1136]
[1777902136900,36.5,78888.46,0.0,-0.78365,0.00015,16.07577]
[1777902137906,36.5,78882.96,0.0,-0.78446,0.00015,16.03969]
[1777902139921,36.5,78883.92,0.0,-0.78433,0.00015,16.04555]
[1777902144955,36.5,78881.15,0.0,-0.78476,0.00015,16.0265]
[1777902145962,36.49,78872.31,0.0,-0.78606,0.00015,15.96853]
[1777902146969,36.49,78871.7,0.0,-0.78615,0.00015,15.96432]
[1777902152004,36.49,78874.47,0.0,-0.78582,0.00015,15.97618]
[1777902157038,36.49,78871.71,0.0,-0.78623,0.00015,15.95752]
[1777902162074,36.49,78869.73,0.0,-0.78653,0.00015,15.94411]
[1777902167109,36.48,78861.99,0.0,-0.78767,0.00015,15.89308]
[1777902168116,36.48,78859.18,0.0,-0.78807,0.00014,15.87466]
[1777902171137,36.48,78864.26,0.0,-0.78734,0.00015,15.90794]
[1777902172145,36.48,78869.65,0.0,-0.78655,0.00015,15.94318]
[1777902174158,36.48,78874.34,0.0,-0.78587,0.00015,15.9737]
[1777902179194,36.48,78882.79,0.0,-0.78465,0.00015,16.02839]
[1777902181209,36.48,78887.86,0.0,-0.78391,0.00015,16.06124]
[1777902186243,36.48,78893.09,0.0,-0.78316,0.00015,16.09469]
[1777902191280,36.48,78897.9,0.0,-0.78247,0.00015,16.12533]
[1777902193293,36.48,78908.35,0.0,-0.78093,0.00015,16.19288]
[1777902194299,36.48,78923.31,0.0,-0.77872,0.00015,16.28965]
[1777902195306,36.48,78925.38,0.0,-0.77841,0.00015,16.30286]
[1777902200341,36.47,78924.08,0.0,-0.77863,0.00015,16.29361]
[1777902205375,36.47,78915.09,0.0,-0.77998,0.00015,16.23469]
[1777902210412,36.47,78899.36,0.0,-0.78232,0.00015,16.13212]
[1777902211419,36.47,78895.87,0.0,-0.78288,0.00015,16.1042]
[1777902216454,36.47,78895.63,0.0,-0.78291,0.00015,16.10263]
[1777902218043,36.47,78883.88,0.0,-0.78464,0.00015,16.02589]
[1777902219475,36.47,78882.32,0.0,-0.78487,0.00015,16.01556]
[1777902224510,36.46,78881.64,0.0,-0.78499,0.00015,16.0105]
[1777902229545,36.46,78883.54,0.0,-0.78472,0.00015,16.0222]
[1777902234580,36.46,78889.21,0.0,-0.78391,0.00015,16.0585]
[1777902239615,36.46,78887.22,0.0,-0.78422,0.00015,16.04475]
[1777902244650,36.45,78886.43,0.0,-0.78435,0.00015,16.03886]
[1777902249684,36.45,78884.62,0.0,-0.78463,0.00015,16.02638]
[1777902254720,36.45,78881.79,0.0,-0.78506,0.00015,16.00733]
[1777902258325,36.45,78888.02,0.0,-0.78416,0.00015,16.04754]
[1777902260762,36.45,78897.17,0.0,-0.78282,0.00015,16.10669]
[1777902261769,36.45,78905.99,0.0,-0.78152,0.00015,16.16403]
[1777902262776,36.45,78909.84,0.0,-0.78096,0.00015,16.18903]
[1777902267811,36.44,78910.33,0.0,-0.78089,0.00015,16.19189]
[1777902272846,36.44,78914.33,0.0,-0.78036,0.00015,16.21214]
[1777902277881,36.44,78909.24,0.0,-0.78112,0.00015,16.17856]
[1777902278888,36.44,78903.42,0.0,-0.78199,0.00015,16.14067]
[1777902280902,36.44,78899.06,0.0,-0.78263,0.00015,16.11224]
[1777902283923,36.44,78898.0,0.0,-0.7828,0.00015,16.10464]
[1777902285936,36.44,78885.7,0.0,-0.78462,0.00015,16.02403]
[1777902286945,36.44,78881.97,0.0,-0.78517,0.00015,15.99954]
[1777902287952,36.44,78876.67,0.0,-0.78595,0.00015,15.96464]
[1777902289969,36.43,78872.88,0.0,-0.78651,0.00015,15.93944]
[1777902295007,36.43,78869.93,0.0,-0.78696,0.00015,15.91913]
[1777902300036,36.43,78866.86,0.0,-0.78742,0.00015,15.89845]
[1777902302050,36.43,78860.23,0.0,-0.78839,0.00015,15.85478]
[1777902303057,36.43,78834.38,0.0,-0.79212,0.00014,15.68462]
[1777902304065,36.43,78807.66,0.0,-0.79595,0.00014,15.5075]
[1777902305071,36.42,78795.54,0.0,-0.79768,0.00014,15.42661]
[1777902309104,36.42,78789.23,0.0,-0.79858,0.00014,15.38422]
[1777902312128,36.42,78782.22,0.0,-0.79957,0.00014,15.33724]
[1777902313135,36.42,78770.25,0.0,-0.80125,0.00014,15.25726]
[1777902314143,36.42,78768.49,0.0,-0.8015,0.00014,15.24544]
[1777902316157,36.42,78776.04,0.0,-0.80045,0.00014,15.29538]
[1777902317164,36.42,78783.83,0.0,-0.79936,0.00014,15.34729]
[1777902318174,36.42,78786.16,0.0,-0.79903,0.00014,15.36278]
[1777902321192,36.42,78800.32,0.0,-0.79703,0.00014,15.45676]
[1777902322199,36.42,78800.6,0.0,-0.797,0.00014,15.45846]
[1777902327236,36.42,78794.61,0.0,-0.79786,0.00014,15.41787]
[1777902328242,36.42,78784.67,0.0,-0.79927,0.00014,15.35162]
[1777902329249,36.42,78782.96,0.0,-0.79951,0.00014,15.34021]
[1777902334283,36.41,78789.06,0.0,-0.79871,0.00014,15.37524]
[1777902339317,36.41,78799.23,0.0,-0.79727,0.00014,15.44259]
[1777902340325,36.41,78815.09,0.0,-0.79502,0.00014,15.5478]
[1777902341332,36.41,78819.19,0.0,-0.79444,0.00014,15.57482]
[1777902343346,36.41,78812.0,0.0,-0.79547,0.00014,15.52696]
[1777902344353,36.41,78806.89,0.0,-0.7962,0.00014,15.49296]
[1777902348381,36.41,78805.88,0.0,-0.79635,0.00014,15.486]
[1777902350395,36.41,78816.71,0.0,-0.79481,0.00014,15.55767]
[1777902351401,36.41,78820.53,0.0,-0.79427,0.00014,15.58283]
[1777902353415,36.41,78826.12,0.0,-0.79347,0.00014,15.61972]
[1777902356438,36.41,78835.54,0.0,-0.79212,0.00014,15.68181]
[1777902358451,36.41,78837.8,0.0,-0.7918,0.00014,15.69653]
[1777902363487,36.41,78834.8,0.0,-0.79223,0.00014,15.67673]
[1777902369102,36.41,78836.3,0.0,-0.79203,0.00014,15.68617]
[1777902373560,36.41,78848.17,0.0,-0.79032,0.00014,15.76412]
[1777902374570,36.41,78851.71,0.0,-0.78981,0.00014,15.78728]
[1777902376580,36.4,78865.61,0.0,-0.78781,0.00015,15.87836]
[1777902377588,36.4,78866.52,0.0,-0.78767,0.00015,15.88425]
[1777902380608,36.4,78871.91,0.0,-0.78689,0.00015,15.91941]
[1777902382622,36.4,78877.16,0.0,-0.78613,0.00015,15.95365]
[1777902387660,36.4,78877.99,0.0,-0.78602,0.00015,15.95866]
[1777902392694,36.4,78881.65,0.0,-0.78554,0.00015,15.97703]
[1777902393699,36.4,78868.27,0.0,-0.7875,0.00015,15.88929]
[1777902394706,36.4,78863.9,0.0,-0.78813,0.00015,15.86048]
[1777902396720,36.4,78871.82,0.0,-0.78698,0.00015,15.91231]
[1777902397731,36.4,78873.91,0.0,-0.78668,0.00015,15.92588]
[1777902400755,36.4,78881.45,0.0,-0.78559,0.00015,15.9749]
[1777902401759,36.4,78888.02,0.0,-0.78463,0.00015,16.01777]
[1777902403774,36.4,78900.96,0.0,-0.78273,0.00015,16.10192]
[1777902404782,36.4,78902.57,0.0,-0.7825,0.00015,16.11219]
[1777902409384,36.39,78910.1,0.0,-0.78141,0.00015,16.16014]
[1777902414854,36.39,78909.37,0.0,-0.78154,0.00015,16.15459]
[1777902415861,36.39,78901.6,0.0,-0.78269,0.00015,16.10386]
[1777902417875,36.39,78899.19,0.0,-0.78306,0.00015,16.08768]
[1777902420896,36.38,78905.37,0.0,-0.78216,0.00015,16.12738]
[1777902422914,36.38,78898.58,0.0,-0.78317,0.00015,16.08257]
[1777902425931,36.38,78880.82,0.0,-0.78579,0.00015,15.96614]
[1777902426942,36.38,78874.3,0.0,-0.78675,0.00015,15.92305]
[1777902429524,36.38,78881.67,0.0,-0.78568,0.00015,15.97104]
[1777902430970,36.38,78882.89,0.0,-0.7855,0.00015,15.9789]
[1777902434999,36.38,78877.61,0.0,-0.78629,0.00015,15.94387]
[1777902440034,36.38,78877.65,0.0,-0.78629,0.00015,15.94362]
[1777902445077,36.37,78877.37,0.0,-0.78634,0.00015,15.94133]
[1777902446087,36.37,78886.99,0.0,-0.78494,0.00015,16.0041]
[1777902447092,36.37,78902.47,0.0,-0.78266,0.00015,16.10512]
[1777902448099,36.37,78911.84,0.0,-0.78128,0.00015,16.16609]
[1777902449107,36.37,78912.53,0.0,-0.78118,0.00015,16.17046]
[1777902454141,36.37,78913.74,0.0,-0.78106,0.00015,16.17256]
[1777902459175,36.37,78916.45,0.0,-0.78067,0.00015,16.18959]
[1777902463204,36.37,78910.65,0.0,-0.78154,0.00015,16.1514]
[1777902465218,36.37,78906.75,0.0,-0.78212,0.00015,16.12586]
[1777902470254,36.36,78910.91,0.0,-0.78152,0.00015,16.15258]
[1777902475290,36.36,78908.07,0.0,-0.78195,0.00015,16.13353]
[1777902476296,36.36,78899.32,0.0,-0.78325,0.00015,16.07617]
[1777902477304,36.36,78895.63,0.0,-0.7838,0.00015,16.05182]
[1777902482339,36.36,78905.64,0.0,-0.78235,0.00015,16.11606]
[1777902483346,36.36,78909.73,0.0,-0.78175,0.00015,16.14242]
[1777902486369,36.35,78903.95,0.0,-0.78263,0.00015,16.10385]
[1777902487382,36.35,78898.46,0.0,-0.78344,0.00015,16.06774]
[1777902489389,36.35,78888.32,0.0,-0.78495,0.00015,16.00098]
[1777902490397,36.35,78881.43,0.0,-0.78596,0.00015,15.95568]
[1777902491404,36.35,78880.98,0.0,-0.78603,0.00015,15.95261]
[1777902494426,36.35,78874.57,0.0,-0.78697,0.00015,15.9102]
[1777902495431,36.35,78869.09,0.0,-0.78778,0.00015,15.87411]
[1777902496445,36.35,78862.6,0.0,-0.78872,0.00015,15.83122]
[1777902497446,36.35,78856.92,0.0,-0.78956,0.00015,15.79352]
[1777902498454,36.34,78851.83,0.0,-0.7903,0.00014,15.75971]
[1777902503487,36.34,78856.15,0.0,-0.7897,0.00015,15.78708]
[1777902504494,36.34,78858.53,0.0,-0.78936,0.00015,15.80249]
[1777902506509,36.34,78887.02,0.0,-0.78521,0.00015,15.98923]
[1777902507516,36.34,78903.13,0.0,-0.78284,0.00015,16.0945]
[1777902508523,36.34,78913.82,0.0,-0.78126,0.00015,16.16403]
[1777902509531,36.34,78921.7,0.0,-0.7801,0.00015,16.21517]
[1777902510537,36.34,78924.59,0.0,-0.77967,0.00015,16.23377]
[1777902511543,36.34,78930.27,0.0,-0.77887,0.00015,16.26526]
[1777902516580,36.33,78932.91,0.0,-0.77849,0.00015,16.28211]
[1777902521616,36.33,78931.89,0.0,-0.77865,0.00015,16.27519]
[1777902526652,36.33,78930.23,0.0,-0.7789,0.00015,16.26402]
[1777902528665,36.33,78922.58,0.0,-0.78005,0.00015,16.21419]
[1777902530237,36.33,78916.19,0.0,-0.781,0.00015,16.1723]
[1777902535714,36.33,78913.31,0.0,-0.78145,0.00015,16.15288]
[1777902540307,36.33,78898.56,0.0,-0.78364,0.00015,16.05632]
[1777902540756,36.33,78898.56,0.0,-0.78364,0.00015,16.05608]
[1777902545784,36.32,78883.79,0.0,-0.78583,0.00015,15.95843]
[1777902550820,36.32,78886.98,0.0,-0.78538,0.00015,15.97888]
[1777902552833,36.32,78892.0,0.0,-0.78464,0.00015,16.01157]
[1777902557879,36.32,78893.34,0.0,-0.78446,0.00015,16.01989]
[1777902558879,36.32,78887.54,0.0,-0.78531,0.00015,15.98172]
[1777902560454,36.32,78894.92,0.0,-0.78423,0.00015,16.02993]
[1777902561900,36.32,78898.7,0.0,-0.78368,0.00015,16.05437]
[1777902563914,36.32,78911.99,0.0,-0.78172,0.00015,16.14094]
[1777902564920,36.32,78919.14,0.0,-0.78066,0.00015,16.18743]
[1777902570520,36.31,78918.41,0.0,-0.78078,0.00015,16.18216]
[1777902575998,36.31,78917.63,0.0,-0.78096,0.00015,16.17132]
[1777902581033,36.31,78920.31,0.0,-0.78057,0.00015,16.18822]
[1777902584054,36.31,78913.12,0.0,-0.78165,0.00015,16.14104]
[1777902589089,36.3,78903.08,0.0,-0.78316,0.00015,16.07431]
[1777902590660,36.3,78895.27,0.0,-0.78432,0.00015,16.02306]
[1777902592110,36.3,78887.22,0.0,-0.78551,0.00015,15.97006]
[1777902593117,36.3,78881.41,0.0,-0.78636,0.00015,15.93188]
[1777902595131,36.3,78875.32,0.0,-0.78726,0.00015,15.89167]
[1777902597146,36.3,78865.34,0.0,-0.78873,0.00015,15.82541]
[1777902599160,36.3,78862.33,0.0,-0.78917,0.00015,15.80514]
[1777902600169,36.3,78844.74,0.0,-0.79173,0.00014,15.68859]
[1777902601177,36.3,78829.76,0.0,-0.7939,0.00014,15.58893]
[1777902602187,36.29,78829.1,0.0,-0.794,0.00014,15.5843]
[1777902605201,36.29,78814.07,0.0,-0.79616,0.00014,15.48372]
[1777902606208,36.29,78805.92,0.0,-0.79733,0.00014,15.4293]
[1777902607216,36.29,78805.95,0.0,-0.79732,0.00014,15.42943]
[1777902612251,36.29,78803.74,0.0,-0.79765,0.00014,15.41433]
[1777902617286,36.29,78805.51,0.0,-0.7974,0.00014,15.42578]
[1777902622321,36.29,78809.96,0.0,-0.79678,0.00014,15.45492]
[1777902624337,36.29,78814.62,0.0,-0.79612,0.00014,15.48565]
[1777902626350,36.29,78808.56,0.0,-0.797,0.00014,15.44492]
[1777902627357,36.29,78803.61,0.0,-0.7977,0.00014,15.41179]
[1777902632395,36.28,78801.45,0.0,-0.79807,0.00014,15.39165]
[1777902635415,36.28,78813.29,0.0,-0.79639,0.00014,15.47043]
[1777902636422,36.28,78814.06,0.0,-0.79628,0.00014,15.47554]
[1777902639444,36.28,78823.17,0.0,-0.79498,0.00014,15.53581]
[1777902640451,36.28,78826.3,0.0,-0.79453,0.00014,15.55655]
[1777902643472,36.28,78831.35,0.0,-0.79382,0.00014,15.58979]
[1777902644479,36.28,78836.66,0.0,-0.79305,0.00014,15.625]
[1777902645490,36.28,78841.95,0.0,-0.79229,0.00014,15.66016]
[1777902649514,36.28,78836.53,0.0,-0.79308,0.00014,15.62397]
[1777902654550,36.28,78834.32,0.0,-0.7934,0.00014,15.60904]
[1777902658581,36.28,78826.93,0.0,-0.79447,0.00014,15.55971]
[1777902660591,36.28,78825.43,0.0,-0.79469,0.00014,15.54958]
[1777902662611,36.28,78831.36,0.0,-0.79384,0.00014,15.58884]
[1777902664619,36.28,78839.34,0.0,-0.79269,0.00014,15.64161]
[1777902666633,36.28,78843.05,0.0,-0.79216,0.00014,15.66591]
[1777902671673,36.27,78845.73,0.0,-0.79179,0.00014,15.68296]
[1777902673688,36.27,78854.22,0.0,-0.79057,0.00015,15.73897]
[1777902675699,36.27,78857.14,0.0,-0.79015,0.00015,15.75795]
[1777902679729,36.27,78862.91,0.0,-0.78933,0.00015,15.79546]
[1777902683761,36.27,78854.75,0.0,-0.79053,0.00015,15.74078]
[1777902685776,36.27,78846.85,0.0,-0.79168,0.00014,15.68817]
[1777902690811,36.26,78847.75,0.0,-0.79157,0.00014,15.69347]
[1777902693829,36.26,78840.21,0.0,-0.79271,0.00014,15.63791]
[1777902698865,36.26,78837.03,0.0,-0.79318,0.00014,15.61639]
[1777902703900,36.26,78836.4,0.0,-0.79328,0.00014,15.61176]
[1777902708938,36.26,78835.58,0.0,-0.79341,0.00014,15.60586]
[1777902713969,36.26,78833.27,0.0,-0.79375,0.00014,15.59003]
[1777902719004,36.25,78828.62,0.0,-0.79444,0.00014,15.55823]
[1777902721587,36.25,78817.19,0.0,-0.79609,0.00014,15.48174]
[1777902727060,36.25,78820.52,0.0,-0.79564,0.00014,15.50247]
[1777902732096,36.24,78824.47,0.0,-0.79511,0.00014,15.52743]
[1777902737132,36.24,78819.4,0.0,-0.79586,0.00014,15.49245]
[1777902742167,36.24,78823.12,0.0,-0.79534,0.00014,15.51673]
[1777902747204,36.23,78819.46,0.0,-0.79587,0.00014,15.49181]
[1777902752238,36.23,78821.52,0.0,-0.79563,0.00014,15.49998]
[1777902754252,36.23,78811.25,0.0,-0.79711,0.00014,15.43121]
[1777902759287,36.23,78813.02,0.0,-0.79687,0.00014,15.4423]
[1777902761868,36.23,78823.87,0.0,-0.79532,0.00014,15.5145]
[1777902762307,36.23,78823.87,0.0,-0.79532,0.00014,15.51442]
[1777902767346,36.23,78824.16,0.0,-0.79529,0.00014,15.51586]
[1777902772383,36.23,78824.56,0.0,-0.79525,0.00014,15.51808]
[1777902777419,36.23,78811.35,0.0,-0.79714,0.00014,15.4297]
[1777902778425,36.23,78803.57,0.0,-0.79825,0.00014,15.37762]
[1777902779429,36.23,78800.61,0.0,-0.79867,0.00014,15.35778]
[1777902782451,36.22,78793.39,0.0,-0.7997,0.00014,15.30909]
[1777902783458,36.22,78783.7,0.0,-0.80108,0.00014,15.24398]
[1777902784465,36.22,78780.62,0.0,-0.80151,0.00014,15.22323]
[1777902787486,36.22,78777.62,0.0,-0.80194,0.00014,15.20294]
[1777902790511,36.22,78766.33,0.0,-0.80353,0.00014,15.12675]
[1777902791515,36.22,78761.08,0.0,-0.80427,0.00014,15.09137]
[1777902793530,36.22,78761.36,0.0,-0.80423,0.00014,15.0932]
[1777902798565,36.22,78760.65,0.0,-0.80433,0.00014,15.08839]
[1777902803600,36.22,78762.43,0.0,-0.80408,0.00014,15.10027]
[1777902807628,36.22,78753.45,0.0,-0.80534,0.00014,15.03961]
[1777902811656,36.22,78752.85,0.0,-0.80548,0.00014,15.0299]
[1777902814678,36.22,78745.04,0.0,-0.80657,0.00014,14.97695]
[1777902815693,36.22,78743.49,0.0,-0.80679,0.00014,14.96646]
[1777902820719,36.22,78746.72,0.0,-0.80634,0.00014,14.98809]
[1777902824748,36.22,78741.71,0.0,-0.80704,0.00014,14.95394]
[1777902827768,36.22,78755.39,0.0,-0.80515,0.00014,15.04604]
[1777902828774,36.22,78757.72,0.0,-0.80482,0.00014,15.06163]
[1777902832803,36.21,78751.64,0.0,-0.80568,0.00014,15.02025]
[1777902836834,36.21,78758.33,0.0,-0.80475,0.00014,15.06504]
[1777902837838,36.21,78762.45,0.0,-0.80418,0.00014,15.09264]
[1777902838845,36.21,78768.98,0.0,-0.80327,0.00014,15.13655]
[1777902839852,36.21,78769.17,0.0,-0.80324,0.00014,15.13776]
[1777902842874,36.21,78782.85,0.0,-0.80132,0.00014,15.22944]
[1777902843882,36.21,78782.73,0.0,-0.80134,0.00014,15.22845]
[1777902845894,36.21,78775.55,0.0,-0.80236,0.00014,15.17992]
[1777902847908,36.21,78774.58,0.0,-0.8025,0.00014,15.17315]
[1777902852943,36.21,78777.51,0.0,-0.8021,0.00014,15.19223]
[1777902857977,36.21,78777.92,0.0,-0.80206,0.00014,15.19436]
[1777902862587,36.2,78785.78,0.0,-0.80097,0.00014,15.2465]
[1777902868047,36.2,78783.63,0.0,-0.80129,0.00014,15.23129]
[1777902872657,36.2,78771.92,0.0,-0.803,0.00014,15.14673]
[1777902874089,36.2,78765.65,0.0,-0.80389,0.00014,15.1039]
[1777902879125,36.19,78767.21,0.0,-0.8037,0.00014,15.11291]
[1777902881139,36.19,78772.24,0.0,-0.80301,0.00014,15.14626]
[1777902886175,36.19,78774.95,0.0,-0.80264,0.00014,15.16409]
[1777902891213,36.19,78773.81,0.0,-0.8028,0.00014,15.15607]
[1777902896246,36.19,78772.17,0.0,-0.80305,0.00014,15.14444]
[1777902901282,36.18,78771.53,0.0,-0.80315,0.00014,15.13927]
[1777902902867,36.18,78759.58,0.0,-0.80483,0.00014,15.05852]
[1777902903298,36.18,78759.58,0.0,-0.80484,0.00014,15.05825]
[1777902904305,36.18,78750.41,0.0,-0.80612,0.00014,14.9962]
[1777902909338,36.18,78749.39,0.0,-0.80628,0.00014,14.98834]
[1777902912937,36.18,78741.12,0.0,-0.80744,0.00014,14.93202]
[1777902918401,36.17,78747.15,0.0,-0.80662,0.00014,14.97197]
[1777902923437,36.17,78746.32,0.0,-0.80675,0.00014,14.96568]
[1777902928472,36.17,78740.74,0.0,-0.80754,0.00014,14.92721]
[1777902931494,36.17,78749.01,0.0,-0.80645,0.00014,14.97734]
[1777902936528,36.17,78749.19,0.0,-0.80645,0.00014,14.97774]
[1777902941563,36.16,78745.49,0.0,-0.80698,0.00014,14.95167]
[1777902946599,36.16,78745.15,0.0,-0.80705,0.00014,14.94846]
[1777902949620,36.16,78754.05,0.0,-0.80582,0.00014,15.00818]
[1777902950630,36.16,78755.92,0.0,-0.80556,0.00014,15.02069]
[1777902951634,36.16,78761.72,0.0,-0.80475,0.00014,15.05969]
[1777902952642,36.16,78768.18,0.0,-0.80385,0.00014,15.10306]
[1777902953649,36.16,78768.92,0.0,-0.80375,0.00014,15.10782]
[1777902955662,36.16,78774.82,0.0,-0.80293,0.00014,15.1473]
[1777902959691,36.15,78780.51,0.0,-0.80215,0.00014,15.18482]
[1777902961705,36.15,78780.63,0.0,-0.80214,0.00014,15.18537]
[1777902964726,36.15,78786.04,0.0,-0.80138,0.00014,15.22132]
[1777902966740,36.15,78795.52,0.0,-0.80004,0.00014,15.2848]
[1777902967747,36.15,78800.5,0.0,-0.79934,0.00014,15.31811]
[1777902969764,36.15,78806.3,0.0,-0.79852,0.00014,15.35666]
[1777902974799,36.15,78804.94,0.0,-0.79874,0.00014,15.34656]
[1777902979844,36.14,78804.11,0.0,-0.79888,0.00014,15.3399]
[1777902981848,36.14,78813.13,0.0,-0.7976,0.00014,15.39991]
[1777902982855,36.14,78814.69,0.0,-0.79738,0.00014,15.41009]
[1777902987892,36.14,78810.71,0.0,-0.79798,0.00014,15.38216]
[1777902991921,36.13,78814.95,0.0,-0.79744,0.00014,15.40459]
[1777902996954,36.13,78810.92,0.0,-0.79804,0.00014,15.37626]
[1777903001990,36.12,78812.72,0.0,-0.79782,0.00014,15.38691]
[1777903007024,36.12,78812.24,0.0,-0.79792,0.00014,15.38239]
[1777903012059,36.11,78808.73,0.0,-0.79845,0.00014,15.35741]
[1777903017095,36.11,78807.97,0.0,-0.79859,0.00014,15.35085]
[1777903022129,36.11,78808.64,0.0,-0.79853,0.00014,15.35388]
[1777903025152,36.1,78816.1,0.0,-0.79748,0.00014,15.40299]
[1777903028176,36.1,78821.61,0.0,-0.79671,0.00014,15.43912]
[1777903033779,36.1,78825.97,0.0,-0.79611,0.00014,15.467]
[1777903039249,36.09,78826.95,0.0,-0.796,0.00014,15.4723]
[1777903044283,36.09,78828.37,0.0,-0.79581,0.00014,15.48096]
[1777903046297,36.09,78836.6,0.0,-0.79464,0.00014,15.53548]
[1777903050326,36.08,78844.09,0.0,-0.79357,0.00014,15.58478]
[1777903055362,36.08,78840.14,0.0,-0.79421,0.00014,15.55219]
[1777903060395,36.08,78839.6,0.0,-0.79431,0.00014,15.54763]
[1777903063990,36.08,78834.58,0.0,-0.79505,0.00014,15.51354]
[1777903068454,36.07,78821.11,0.0,-0.797,0.00014,15.42258]
[1777903069460,36.07,78809.63,0.0,-0.79865,0.00014,15.34529]
[1777903070467,36.07,78793.61,0.0,-0.80093,0.00014,15.23742]
[1777903074059,36.07,78803.63,0.0,-0.79952,0.00014,15.30437]
[1777903079529,36.07,78802.59,0.0,-0.7997,0.00014,15.29608]
[1777903081542,36.06,78808.71,0.0,-0.79883,0.00014,15.33676]
[1777903084131,36.06,78820.1,0.0,-0.79721,0.00014,15.41294]
[1777903089598,36.06,78824.4,0.0,-0.79662,0.00014,15.4407]
[1777903094633,36.06,78825.13,0.0,-0.79653,0.00014,15.44474]
[1777903099669,36.06,78824.11,0.0,-0.79668,0.00014,15.43778]
[1777903107728,36.06,78825.85,0.0,-0.79644,0.00014,15.44924]
[1777903112769,36.05,78826.0,0.0,-0.79647,0.00014,15.44443]
[1777903117804,36.05,78826.23,0.0,-0.79646,0.00014,15.44511]
[1777903122839,36.05,78823.29,0.0,-0.7969,0.00014,15.4246]
[1777903127873,36.05,78824.56,0.0,-0.79674,0.00014,15.43233]
[1777903132909,36.04,78824.63,0.0,-0.79674,0.00014,15.43195]
[1777903136938,36.04,78817.57,0.0,-0.79777,0.00014,15.38383]
[1777903137946,36.04,78814.94,0.0,-0.79816,0.00014,15.36591]
[1777903139959,36.04,78811.36,0.0,-0.79867,0.00014,15.34154]
[1777903144995,36.04,78809.57,0.0,-0.79894,0.00014,15.3291]
[1777903150030,36.04,78808.39,0.0,-0.79912,0.00014,15.32068]
[1777903155065,36.03,78805.59,0.0,-0.79953,0.00014,15.30128]
[1777903157079,36.03,78814.46,0.0,-0.79827,0.00014,15.36067]
[1777903162114,36.03,78817.48,0.0,-0.79786,0.00014,15.38006]
[1777903167148,36.03,78814.64,0.0,-0.79828,0.00014,15.36006]
[1777903172184,36.03,78814.28,0.0,-0.7984,0.00014,15.35179]
[1777903177218,36.02,78811.61,0.0,-0.79879,0.00014,15.33327]
[1777903182253,36.02,78813.61,0.0,-0.79852,0.00014,15.34576]
[1777903187290,36.02,78813.63,0.0,-0.79854,0.00014,15.34498]
[1777903190321,36.02,78796.35,0.0,-0.80101,0.00014,15.22822]
[1777903191318,36.02,78788.55,0.0,-0.80213,0.00014,15.1753]
[1777903192326,36.02,78788.19,0.0,-0.80218,0.00014,15.17283]
[1777903197360,36.02,78788.92,0.0,-0.80208,0.00014,15.17769]
[1777903202395,36.02,78790.03,0.0,-0.80192,0.00014,15.18509]
[1777903204991,36.02,78796.94,0.0,-0.80094,0.00014,15.23169]
[1777903208438,36.01,78791.69,0.0,-0.80169,0.00014,15.19606]
[1777903211459,36.01,78798.55,0.0,-0.80072,0.00014,15.24226]
[1777903215062,36.01,78804.18,0.0,-0.79992,0.00014,15.27991]
[1777903216494,36.01,78809.92,0.0,-0.79911,0.00014,15.31825]
[1777903221530,36.01,78808.22,0.0,-0.79938,0.00014,15.30577]
[1777903225132,36.01,78787.64,0.0,-0.80231,0.00014,15.16653]
[1777903225563,36.01,78787.64,0.0,-0.80231,0.00014,15.1665]
[1777903230597,36.01,78792.22,0.0,-0.80167,0.00014,15.1973]
[1777903232610,36.01,78799.81,0.0,-0.80064,0.00014,15.24306]
[1777903235202,36.01,78793.41,0.0,-0.80155,0.00014,15.19966]
[1777903236642,36.01,78789.65,0.0,-0.80209,0.00014,15.17417]
[1777903237647,36.0,78794.99,0.0,-0.80133,0.00014,15.21015]
[1777903238654,36.0,78803.7,0.0,-0.8001,0.00014,15.26873]
[1777903239661,36.0,78821.95,0.0,-0.79749,0.00014,15.39126]
[1777903245272,36.0,78819.28,0.0,-0.79791,0.00014,15.37186]
[1777903249731,36.0,78802.16,0.0,-0.80037,0.00014,15.25588]
[1777903250741,36.0,78794.49,0.0,-0.80146,0.00014,15.20408]
[1777903255342,36.0,78785.89,0.0,-0.80268,0.00014,15.14591]
[1777903260810,36.0,78783.27,0.0,-0.80305,0.00014,15.12829]
[1777903265414,35.99,78788.7,0.0,-0.8023,0.00014,15.1642]
[1777903270884,35.99,78788.05,0.0,-0.80241,0.00014,15.15901]
[1777903275919,35.99,78789.79,0.0,-0.80218,0.00014,15.17017]
[1777903279947,35.99,78794.89,0.0,-0.80145,0.00014,15.20458]
[1777903284983,35.99,78793.69,0.0,-0.80163,0.00014,15.19633]
[1777903289012,35.99,78799.28,0.0,-0.80084,0.00014,15.234]
[1777903291025,35.99,78798.89,0.0,-0.80094,0.00014,15.226]
[1777903296060,35.99,78803.63,0.0,-0.80027,0.00014,15.25777]
[1777903297072,35.99,78810.61,0.0,-0.79928,0.00014,15.30472]
[1777903298075,35.99,78806.22,0.0,-0.79991,0.00014,15.27499]
[1777903299081,35.99,78792.31,0.0,-0.80189,0.00014,15.18101]
[1777903300091,35.99,78790.53,0.0,-0.80214,0.00014,15.16897]
[1777903305126,35.99,78791.06,0.0,-0.80207,0.00014,15.17251]
[1777903310162,35.98,78783.44,0.0,-0.80316,0.00014,15.1202]
[1777903315196,35.98,78783.19,0.0,-0.80322,0.00014,15.11733]
[1777903319225,35.98,78777.15,0.0,-0.80409,0.00014,15.07592]
[1777903320232,35.98,78763.16,0.0,-0.80606,0.00014,14.98085]
[1777903321241,35.98,78757.45,0.0,-0.80686,0.00014,14.94197]
[1777903323253,35.98,78749.5,0.0,-0.80797,0.00014,14.8878]
[1777903325267,35.98,78747.83,0.0,-0.80821,0.00014,14.87627]
[1777903330302,35.98,78749.42,0.0,-0.80799,0.00014,14.8868]
[1777903335338,35.97,78756.52,0.0,-0.80701,0.00014,14.93477]
[1777903336345,35.97,78761.44,0.0,-0.80633,0.00014,14.96792]
[1777903339367,35.97,78768.16,0.0,-0.8054,0.00014,15.01294]
[1777903344400,35.97,78756.7,0.0,-0.80702,0.00014,14.9342]
[1777903345409,35.97,78750.41,0.0,-0.8079,0.00014,14.89137]
[1777903347422,35.97,78744.93,0.0,-0.80867,0.00014,14.8539]
[1777903352457,35.96,78748.2,0.0,-0.80828,0.00014,14.86991]
[1777903357493,35.96,78747.24,0.0,-0.80842,0.00014,14.86313]
[1777903361521,35.96,78738.27,0.0,-0.80967,0.00014,14.80167]
[1777903362528,35.96,78727.96,0.0,-0.81111,0.00014,14.73119]
[1777903364543,35.96,78720.84,0.0,-0.81209,0.00014,14.68225]
[1777903365548,35.96,78715.63,0.0,-0.81282,0.00014,14.64637]
[1777903366124,35.96,78708.77,0.0,-0.81376,0.00014,14.59952]
[1777903366558,35.96,78708.77,0.0,-0.81376,0.00014,14.59945]
[1777903368569,35.96,78717.73,0.0,-0.81254,0.00014,14.66015]
[1777903373605,35.96,78718.99,0.0,-0.81239,0.00014,14.66762]
[1777903378641,35.95,78720.69,0.0,-0.81217,0.00014,14.67857]
[1777903380658,35.95,78725.72,0.0,-0.81148,0.00014,14.71263]
[1777903381665,35.95,78731.74,0.0,-0.81065,0.00014,14.75369]
[1777903384686,35.95,78720.76,0.0,-0.81218,0.00014,14.67826]
[1777903386287,35.95,78706.35,0.0,-0.81416,0.00014,14.57941]
[1777903388714,35.95,78716.46,0.0,-0.81278,0.00014,14.64823]
[1777903389721,35.95,78718.76,0.0,-0.81247,0.00014,14.66374]
[1777903394756,35.94,78714.9,0.0,-0.81302,0.00014,14.63629]
[1777903396357,35.94,78723.2,0.0,-0.81189,0.00014,14.69273]
[1777903397777,35.94,78712.39,0.0,-0.81337,0.00014,14.61881]
[1777903398784,35.94,78706.83,0.0,-0.81413,0.00014,14.58082]
[1777903399792,35.94,78701.28,0.0,-0.81489,0.00014,14.54277]
[1777903401805,35.94,78698.82,0.0,-0.81523,0.00014,14.52582]
[1777903403819,35.94,78671.4,0.0,-0.81895,0.00013,14.33749]
[1777903404829,35.94,78668.76,0.0,-0.81931,0.00013,14.31925]
[1777903408855,35.94,78660.85,0.0,-0.82038,0.00013,14.26463]
[1777903413890,35.94,78663.21,0.0,-0.82012,0.00013,14.27529]
[1777903414897,35.94,78671.62,0.0,-0.81899,0.00013,14.33299]
[1777903416500,35.94,78675.03,0.0,-0.81853,0.00013,14.3562]
[1777903421946,35.94,78672.79,0.0,-0.81884,0.00013,14.34033]
[1777903424967,35.94,78657.33,0.0,-0.82093,0.00013,14.2339]
[1777903426570,35.94,78651.2,0.0,-0.82173,0.00013,14.19234]
[1777903431011,35.93,78639.86,0.0,-0.82332,0.00013,14.11023]
[1777903432023,35.92,78631.98,0.0,-0.82441,0.00013,14.05394]
[1777903437062,35.9,78628.48,0.0,-0.82503,0.00013,14.02183]
[1777903439072,35.88,78622.2,0.0,-0.82596,0.00013,13.97317]
[1777903442102,35.88,78629.8,0.0,-0.82499,0.00013,14.02392]
[1777903443106,35.88,78640.93,0.0,-0.82352,0.00013,14.10062]
[1777903444117,35.88,78646.05,0.0,-0.82283,0.00013,14.13611]
[1777903445119,35.88,78640.63,0.0,-0.82356,0.00013,14.09861]
[1777903447137,35.88,78635.69,0.0,-0.82422,0.00013,14.06434]
[1777903450156,35.88,78623.01,0.0,-0.8259,0.00013,13.97639]
[1777903451162,35.88,78615.62,0.0,-0.82687,0.00013,13.92529]
[1777903452169,35.87,78619.38,0.0,-0.82639,0.00013,13.95058]
[1777903453180,35.87,78624.86,0.0,-0.82567,0.00013,13.98829]
[1777903454184,35.87,78638.46,0.0,-0.82387,0.00013,14.08234]
[1777903455190,35.87,78641.13,0.0,-0.82352,0.00013,14.10063]
[1777903460224,35.87,78647.19,0.0,-0.82272,0.00013,14.14186]
[1777903463246,35.87,78652.84,0.0,-0.82197,0.00013,14.18074]
[1777903465260,35.87,78646.8,0.0,-0.82278,0.00013,14.13911]
[1777903467273,35.87,78640.23,0.0,-0.82365,0.00013,14.09355]
[1777903468281,35.87,78633.65,0.0,-0.82453,0.00013,14.04792]
[1777903469287,35.87,78631.07,0.0,-0.82488,0.00013,14.02991]
[1777903474322,35.87,78624.66,0.0,-0.82579,0.00013,13.97939]
[1777903476337,35.87,78631.91,0.0,-0.82484,0.00013,14.02899]
[1777903477345,35.86,78634.01,0.0,-0.82457,0.00013,14.04321]
[1777903479358,35.86,78627.34,0.0,-0.82546,0.00013,13.99666]
[1777903481373,35.86,78634.08,0.0,-0.82458,0.00013,14.04256]
[1777903482379,35.86,78644.81,0.0,-0.82316,0.00013,14.11657]
[1777903483387,35.86,78650.46,0.0,-0.82241,0.00013,14.15544]
[1777903484393,35.86,78645.27,0.0,-0.82311,0.00013,14.11941]
[1777903485400,35.86,78639.54,0.0,-0.82387,0.00013,14.07968]
[1777903487414,35.86,78631.38,0.0,-0.82496,0.00013,14.02286]
[1777903489429,35.86,78627.12,0.0,-0.82554,0.00013,13.99287]
[1777903492449,35.85,78620.03,0.0,-0.82649,0.00013,13.94312]
[1777903494463,35.85,78607.36,0.0,-0.82816,0.00013,13.85518]
[1777903495470,35.85,78603.41,0.0,-0.82868,0.00013,13.82776]
[1777903500508,35.85,78605.8,0.0,-0.82838,0.00013,13.8437]
[1777903505540,35.85,78607.88,0.0,-0.82811,0.00013,13.85753]
[1777903506547,35.85,78615.13,0.0,-0.82717,0.00013,13.90747]
[1777903507554,35.85,78620.1,0.0,-0.82652,0.00013,13.94159]
[1777903511582,35.85,78623.17,0.0,-0.82613,0.00013,13.96186]
[1777903516617,35.84,78620.02,0.0,-0.82657,0.00013,13.9389]
[1777903519638,35.84,78616.39,0.0,-0.82706,0.00013,13.91324]
[1777903522659,35.84,78607.1,0.0,-0.82829,0.00013,13.84856]
[1777903524673,35.84,78603.32,0.0,-0.82878,0.00013,13.82229]
[1777903529708,35.84,78601.31,0.0,-0.82905,0.00013,13.80809]
[1777903534743,35.84,78600.95,0.0,-0.82915,0.00013,13.80017]
[1777903537401,35.84,78613.16,0.0,-0.82756,0.00013,13.88436]
[1777903540789,35.84,78630.32,0.0,-0.82531,0.00013,14.00233]
[1777903541796,35.84,78637.15,0.0,-0.8244,0.00013,14.04946]
[1777903542804,35.84,78632.66,0.0,-0.825,0.00013,14.01833]
[1777903544816,35.84,78628.72,0.0,-0.82553,0.00013,13.99096]
[1777903549851,35.83,78626.37,0.0,-0.82585,0.00013,13.97399]
[1777903552871,35.83,78618.54,0.0,-0.82689,0.00013,13.91935]
[1777903554885,35.83,78614.79,0.0,-0.82739,0.00013,13.89321]
[1777903559921,35.83,78620.94,0.0,-0.82659,0.00013,13.93507]
[1777903563948,35.83,78615.04,0.0,-0.82738,0.00013,13.89364]
[1777903566001,35.83,78610.9,0.0,-0.82793,0.00013,13.86476]
[1777903571023,35.83,78604.08,0.0,-0.82883,0.00013,13.81733]
[1777903576058,35.82,78610.74,0.0,-0.82797,0.00013,13.86251]
[1777903577694,35.82,78596.88,0.0,-0.82979,0.00013,13.7665]
[1777903579078,35.82,78586.38,0.0,-0.83115,0.00013,13.69388]
[1777903580087,35.82,78587.48,0.0,-0.83101,0.00013,13.70137]
[1777903585121,35.82,78582.92,0.0,-0.83161,0.00013,13.6693]
[1777903590156,35.82,78584.54,0.0,-0.83141,0.00013,13.68013]
[1777903593184,35.82,78577.22,0.0,-0.83243,0.00013,13.62275]
[1777903598215,35.8,78585.32,0.0,-0.83146,0.00013,13.67483]
[1777903602247,35.8,78579.84,0.0,-0.83218,0.00013,13.63635]
[1777903607283,35.8,78585.95,0.0,-0.8314,0.00013,13.67782]
[1777903612318,35.8,78583.91,0.0,-0.83166,0.00013,13.66397]
[1777903616346,35.8,78595.22,0.0,-0.83019,0.00013,13.74253]
[1777903617353,35.8,78597.17,0.0,-0.82993,0.00013,13.7561]
[1777903622388,35.8,78596.36,0.0,-0.83004,0.00013,13.75023]
[1777903627423,35.8,78595.79,0.0,-0.83013,0.00013,13.74592]
[1777903629437,35.8,78601.93,0.0,-0.82933,0.00013,13.78822]
[1777903631451,35.8,78603.65,0.0,-0.82911,0.00013,13.79983]
[1777903632458,35.8,78609.7,0.0,-0.82832,0.00013,13.84172]
[1777903633465,35.8,78609.98,0.0,-0.82828,0.00013,13.84364]
[1777903638501,35.8,78611.78,0.0,-0.82805,0.00013,13.85594]
[1777903639507,35.8,78616.88,0.0,-0.82738,0.00013,13.89115]
[1777903640514,35.8,78622.05,0.0,-0.8267,0.00013,13.92698]
[1777903642527,35.8,78625.25,0.0,-0.82628,0.00013,13.94917]
[1777903647563,35.8,78620.44,0.0,-0.82691,0.00013,13.91608]
[1777903652597,35.8,78618.07,0.0,-0.82728,0.00013,13.8941]
[1777903655624,35.8,78625.86,0.0,-0.82625,0.00013,13.94798]
[1777903656626,35.8,78615.19,0.0,-0.82766,0.00013,13.87404]
[1777903657633,35.8,78605.17,0.0,-0.82897,0.00013,13.80444]
[1777903658640,35.8,78605.08,0.0,-0.82899,0.00013,13.80361]
[1777903660654,35.8,78612.67,0.0,-0.828,0.00013,13.85588]
[1777903661663,35.8,78618.75,0.0,-0.8272,0.00013,13.89805]
[1777903662667,35.8,78624.41,0.0,-0.82645,0.00013,13.93725]
[1777903664682,35.8,78631.74,0.0,-0.82549,0.00013,13.98794]
[1777903667703,35.8,78639.49,0.0,-0.82446,0.00013,14.04131]
[1777903669717,35.8,78645.34,0.0,-0.82369,0.00013,14.08148]
[1777903672738,35.79,78650.75,0.0,-0.82298,0.00013,14.11838]
[1777903677774,35.79,78657.36,0.0,-0.82211,0.00013,14.16325]
[1777903678789,35.79,78668.98,0.0,-0.82055,0.00013,14.24341]
[1777903679787,35.79,78676.27,0.0,-0.81957,0.00013,14.29357]
[1777903680794,35.79,78669.95,0.0,-0.82042,0.00013,14.24986]
[1777903681802,35.79,78662.06,0.0,-0.82149,0.00013,14.19517]
[1777903682809,35.79,78660.35,0.0,-0.82172,0.00013,14.18317]
[1777903686837,35.79,78666.63,0.0,-0.82089,0.00013,14.22579]
[1777903688859,35.79,78669.75,0.0,-0.82048,0.00013,14.24684]
[1777903690865,35.79,78662.53,0.0,-0.82146,0.00013,14.19656]
[1777903691872,35.79,78660.73,0.0,-0.82171,0.00013,14.18397]
[1777903696908,35.78,78665.09,0.0,-0.82114,0.00013,14.2132]
[1777903699934,35.78,78643.57,0.0,-0.82403,0.00013,14.06411]
[1777903700946,35.78,78607.83,0.0,-0.82874,0.00013,13.81698]
[1777903701947,35.79,78580.84,0.0,-0.8322,0.00013,13.63251]
[1777903702954,35.79,78588.97,0.0,-0.83115,0.00013,13.68896]
[1777903703965,35.79,78589.85,0.0,-0.83103,0.00013,13.69534]
[1777903704974,35.79,78602.98,0.0,-0.82931,0.00013,13.78663]
[1777903705983,35.79,78624.09,0.0,-0.82654,0.00013,13.93265]
[1777903706988,35.79,78611.82,0.0,-0.82816,0.00013,13.84774]
[1777903708651,35.79,78606.4,0.0,-0.82886,0.00013,13.8103]
[1777903710018,35.79,78605.98,0.0,-0.82892,0.00013,13.80749]
[1777903711041,35.79,78599.07,0.0,-0.82987,0.00013,13.75448]
[1777903712040,35.79,78597.88,0.0,-0.83002,0.00013,13.74635]
[1777903713043,35.79,78612.34,0.0,-0.82813,0.00013,13.84641]
[1777903714051,35.79,78609.0,0.0,-0.82856,0.00013,13.82352]
[1777903718721,35.79,78603.09,0.0,-0.82934,0.00013,13.78263]
[1777903720095,35.79,78601.62,0.0,-0.82953,0.00013,13.77243]
[1777903722110,35.79,78607.83,0.0,-0.82872,0.00013,13.81525]
[1777903724125,35.79,78609.17,0.0,-0.82855,0.00013,13.82425]
[1777903726139,35.79,78602.76,0.0,-0.82939,0.00013,13.77964]
[1777903728792,35.79,78592.47,0.0,-0.83074,0.00013,13.70818]
[1777903732180,35.79,78594.65,0.0,-0.83046,0.00013,13.72304]
[1777903735201,35.79,78605.14,0.0,-0.8291,0.00013,13.79543]
[1777903736207,35.79,78609.88,0.0,-0.82848,0.00013,13.82821]
[1777903738861,35.79,78613.96,0.0,-0.82795,0.00013,13.85617]
[1777903744265,35.79,78614.64,0.0,-0.82786,0.00013,13.86072]
[1777903748934,35.79,78608.21,0.0,-0.82871,0.00013,13.81607]
[1777903754341,35.79,78605.92,0.0,-0.82901,0.00013,13.79983]
[1777903759377,35.78,78603.3,0.0,-0.82937,0.00013,13.78091]
[1777903761391,35.78,78594.64,0.0,-0.83051,0.00013,13.72047]
[1777903762400,35.78,78581.9,0.0,-0.83216,0.00013,13.63225]
[1777903763407,35.78,78571.92,0.0,-0.83345,0.00013,13.5626]
[1777903765422,35.78,78567.27,0.0,-0.83405,0.00013,13.53027]
[1777903767436,35.78,78561.68,0.0,-0.83477,0.00013,13.49133]
[1777903768442,35.78,78551.66,0.0,-0.83605,0.00013,13.42189]
[1777903769454,35.78,78548.38,0.0,-0.83647,0.00013,13.39913]
[1777903770464,35.78,78526.03,0.0,-0.8393,0.00013,13.24398]
[1777903771463,35.78,78509.4,0.0,-0.84143,0.00012,13.12343]
[1777903772471,35.78,78518.49,0.0,-0.84029,0.00013,13.18627]
[1777903773477,35.78,78519.06,0.0,-0.84022,0.00013,13.19014]
[1777903776506,35.78,78513.09,0.0,-0.84097,0.00012,13.14852]
[1777903778514,35.78,78508.59,0.0,-0.84154,0.00012,13.11733]
[1777903779521,35.78,78520.58,0.0,-0.84004,0.00013,13.20047]
[1777903780528,35.78,78525.43,0.0,-0.83943,0.00013,13.23408]
[1777903783550,35.78,78538.68,0.0,-0.83776,0.00013,13.3261]
[1777903784559,35.78,78539.34,0.0,-0.83767,0.00013,13.33069]
[1777903785563,35.78,78547.48,0.0,-0.83664,0.00013,13.38732]
[1777903787577,35.78,78538.91,0.0,-0.83772,0.00013,13.32807]
[1777903788586,35.78,78527.58,0.0,-0.83915,0.00013,13.24928]
[1777903789591,35.78,78519.67,0.0,-0.84015,0.00013,13.19438]
[1777903790600,35.78,78522.15,0.0,-0.83984,0.00013,13.21159]
[1777903791605,35.78,78528.51,0.0,-0.83904,0.00013,13.25567]
[1777903792613,35.78,78530.74,0.0,-0.83876,0.00013,13.27106]
[1777903795632,35.78,78536.0,0.0,-0.83809,0.00013,13.30762]
[1777903800668,35.78,78538.23,0.0,-0.8378,0.00013,13.32352]
[1777903802682,35.78,78528.63,0.0,-0.83902,0.00013,13.25683]
[1777903803689,35.78,78520.7,0.0,-0.84001,0.00013,13.20174]
[1777903805703,35.78,78536.21,0.0,-0.83806,0.00013,13.30938]
[1777903806711,35.78,78550.56,0.0,-0.83624,0.00013,13.40909]
[1777903807720,35.78,78556.33,0.0,-0.8355,0.00013,13.44921]
[1777903809730,35.78,78561.44,0.0,-0.83484,0.00013,13.48477]
[1777903810738,35.78,78561.89,0.0,-0.83479,0.00013,13.48792]
[1777903812752,35.78,78556.67,0.0,-0.83545,0.00013,13.4518]
[1777903815773,35.78,78562.42,0.0,-0.83471,0.00013,13.49185]
[1777903817789,35.78,78564.0,0.0,-0.83451,0.00013,13.50281]
[1777903819803,35.78,78572.29,0.0,-0.83345,0.00013,13.56024]
[1777903820809,35.78,78574.67,0.0,-0.83314,0.00013,13.57658]
[1777903821819,35.78,78580.51,0.0,-0.83239,0.00013,13.6169]
[1777903822823,35.78,78588.99,0.0,-0.8313,0.00013,13.67563]
[1777903823830,35.78,78591.17,0.0,-0.83102,0.00013,13.69053]
[1777903824837,35.78,78599.57,0.0,-0.82993,0.00013,13.74867]
[1777903825845,35.78,78601.34,0.0,-0.8297,0.00013,13.76084]
[1777903828867,35.78,78608.04,0.0,-0.82882,0.00013,13.80732]
[1777903831885,35.78,78608.71,0.0,-0.82879,0.00013,13.80645]
[1777903834908,35.78,78600.81,0.0,-0.82983,0.00013,13.75129]
[1777903837930,35.78,78607.22,0.0,-0.829,0.00013,13.79535]
[1777903838964,35.78,78623.18,0.0,-0.8269,0.00013,13.90581]
[1777903839948,35.78,78633.64,0.0,-0.82552,0.00013,13.97804]
[1777903840954,35.78,78648.06,0.0,-0.82361,0.00013,14.07758]
[1777903841960,35.78,78658.04,0.0,-0.82228,0.00013,14.14649]
[1777903842965,35.78,78663.89,0.0,-0.8215,0.00013,14.18667]
[1777903843973,35.78,78669.59,0.0,-0.82074,0.00013,14.22574]
[1777903846994,35.77,78670.87,0.0,-0.82057,0.00013,14.23404]
[1777903849007,35.77,78665.18,0.0,-0.82134,0.00013,14.1946]
[1777903852029,35.77,78674.97,0.0,-0.82003,0.00013,14.26196]
[1777903854042,35.77,78681.73,0.0,-0.81912,0.00014,14.30848]
[1777903855049,35.77,78679.7,0.0,-0.8194,0.00014,14.29431]
[1777903860092,35.77,78688.24,0.0,-0.81824,0.00014,14.35315]
[1777903862104,35.77,78684.49,0.0,-0.81875,0.00014,14.32703]
[1777903867141,35.77,78693.1,0.0,-0.8176,0.00014,14.38555]
[1777903868147,35.77,78689.41,0.0,-0.8181,0.00014,14.36004]
[1777903869814,35.77,78683.45,0.0,-0.81891,0.00014,14.31888]
[1777903872174,35.77,78696.54,0.0,-0.81714,0.00014,14.40896]
[1777903873182,35.77,78695.57,0.0,-0.81727,0.00014,14.40214]
[1777903876206,35.77,78689.16,0.0,-0.81815,0.00014,14.35763]
[1777903879885,35.76,78681.13,0.0,-0.81925,0.00014,14.30173]
[1777903885277,35.76,78683.07,0.0,-0.81901,0.00014,14.31406]
[1777903886284,35.76,78674.91,0.0,-0.82012,0.00013,14.25739]
[1777903887290,35.76,78663.38,0.0,-0.82167,0.00013,14.17781]
[1777903888297,35.76,78665.05,0.0,-0.82145,0.00013,14.18928]
[1777903891319,35.76,78677.98,0.0,-0.81977,0.00014,14.27265]
[1777903892337,35.76,78684.63,0.0,-0.81887,0.00014,14.3185]
[1777903893338,35.76,78688.17,0.0,-0.81839,0.00014,14.34272]
[1777903895349,35.76,78696.54,0.0,-0.81726,0.00014,14.40009]
[1777903896355,35.76,78701.88,0.0,-0.81653,0.00014,14.4367]
[1777903897363,35.76,78707.73,0.0,-0.81574,0.00014,14.47675]
[1777903900028,35.75,78717.79,0.0,-0.81437,0.00014,14.54529]
[1777903904416,35.75,78725.48,0.0,-0.81332,0.00014,14.59756]
[1777903906429,35.75,78734.34,0.0,-0.8121,0.00014,14.65818]
[1777903907436,35.75,78736.18,0.0,-0.81185,0.00014,14.67072]
[1777903912472,35.75,78738.4,0.0,-0.81156,0.00014,14.68509]
[1777903915492,35.75,78751.24,0.0,-0.80978,0.00014,14.77242]
[1777903916501,35.75,78765.25,0.0,-0.80782,0.00014,14.86826]
[1777903917506,35.75,78776.72,0.0,-0.80621,0.00014,14.94663]
[1777903918513,35.75,78778.86,0.0,-0.80591,0.00014,14.96115]
[1777903920168,35.75,78771.98,0.0,-0.80689,0.00014,14.91379]
[1777903922543,35.74,78768.09,0.0,-0.80744,0.00014,14.88678]
[1777903926576,35.74,78774.97,0.0,-0.80649,0.00014,14.93301]
[1777903931606,35.74,78782.01,0.0,-0.80552,0.00014,14.97997]
[1777903933624,35.74,78778.67,0.0,-0.806,0.00014,14.95658]
[1777903934627,35.74,78772.47,0.0,-0.80688,0.00014,14.91423]
[1777903935633,35.73,78768.02,0.0,-0.80752,0.00014,14.8833]
[1777903940688,35.73,78774.95,0.0,-0.80656,0.00014,14.92987]
[1777903942685,35.73,78780.4,0.0,-0.8058,0.00014,14.96629]
[1777903946723,35.73,78793.58,0.0,-0.80396,0.00014,15.0552]
[1777903947727,35.73,78801.22,0.0,-0.80287,0.00014,15.10721]
[1777903948734,35.73,78808.73,0.0,-0.8018,0.00014,15.15822]
[1777903949743,35.73,78809.62,0.0,-0.80167,0.00014,15.16411]
[1777903952762,35.72,78818.77,0.0,-0.80042,0.00014,15.22047]
[1777903954777,35.72,78831.54,0.0,-0.79859,0.00014,15.30674]
[1777903955785,35.72,78827.49,0.0,-0.79918,0.00014,15.27908]
[1777903957798,35.72,78827.7,0.0,-0.79915,0.00014,15.28019]
[1777903959813,35.72,78833.75,0.0,-0.79829,0.00014,15.32082]
[1777903961856,35.72,78828.74,0.0,-0.79902,0.00014,15.2864]
[1777903964862,35.72,78834.7,0.0,-0.79818,0.00014,15.32612]
[1777903965871,35.72,78845.34,0.0,-0.79664,0.00015,15.39791]
[1777903966875,35.71,78848.46,0.0,-0.79619,0.00015,15.41879]
[1777903969895,35.71,78856.04,0.0,-0.7951,0.00015,15.46942]
[1777903970906,35.71,78864.89,0.0,-0.79381,0.00015,15.5289]
[1777903971913,35.71,78872.39,0.0,-0.79271,0.00015,15.57942]
[1777903972921,35.71,78879.48,0.0,-0.79167,0.00015,15.62679]
[1777903973928,35.71,78884.01,0.0,-0.79101,0.00015,15.65698]
[1777903975943,35.71,78887.93,0.0,-0.79044,0.00015,15.68271]
[1777903977959,35.71,78896.34,0.0,-0.7892,0.00015,15.73875]
[1777903979974,35.7,78896.39,0.0,-0.78926,0.00015,15.73619]
[1777903980978,35.7,78890.24,0.0,-0.79018,0.00015,15.69469]
[1777903981984,35.69,78883.48,0.0,-0.79119,0.00015,15.64895]
[1777903982991,35.69,78880.9,0.0,-0.79157,0.00015,15.63133]
[1777903984001,35.69,78874.19,0.0,-0.79257,0.00015,15.58591]
[1777903985011,35.69,78870.87,0.0,-0.79306,0.00015,15.56319]
[1777903990039,35.69,78868.75,0.0,-0.79341,0.00015,15.54733]
[1777903991047,35.69,78876.8,0.0,-0.79223,0.00015,15.60127]
[1777903992054,35.68,78880.77,0.0,-0.79166,0.00015,15.62764]
[1777903994068,35.68,78874.58,0.0,-0.79258,0.00015,15.58539]
[1777903997089,35.68,78859.09,0.0,-0.79487,0.00015,15.47998]
[1777903998095,35.68,78855.92,0.0,-0.79534,0.00015,15.45838]
[1777904001117,35.68,78852.73,0.0,-0.79582,0.00015,15.43638]
[1777904003131,35.68,78860.86,0.0,-0.79463,0.00015,15.49104]
[1777904006152,35.67,78866.18,0.0,-0.79387,0.00015,15.52638]
[1777904007159,35.67,78871.21,0.0,-0.79313,0.00015,15.56009]
[1777904009176,35.67,78873.15,0.0,-0.79286,0.00015,15.57264]
[1777904014213,35.67,78872.42,0.0,-0.79304,0.00015,15.56136]
[1777904015221,35.67,78866.68,0.0,-0.79389,0.00015,15.52239]
[1777904017235,35.67,78879.34,0.0,-0.79204,0.00015,15.60732]
[1777904018242,35.67,78886.43,0.0,-0.79099,0.00015,15.65489]
[1777904019249,35.66,78890.34,0.0,-0.79042,0.00015,15.68097]
[1777904021262,35.66,78906.37,0.0,-0.78804,0.00015,15.78813]
[1777904022270,35.66,78911.38,0.0,-0.7873,0.00015,15.82147]
[1777904027305,35.66,78907.0,0.0,-0.78797,0.00015,15.79129]
[1777904032340,35.66,78901.82,0.0,-0.78877,0.00015,15.7555]
[1777904037375,35.65,78900.46,0.0,-0.789,0.00015,15.74541]
[1777904042411,35.65,78901.9,0.0,-0.7888,0.00015,15.75409]
[1777904043421,35.65,78892.95,0.0,-0.79014,0.00015,15.6938]
[1777904044425,35.65,78891.65,0.0,-0.79034,0.00015,15.68478]
[1777904046089,35.65,78901.79,0.0,-0.78884,0.00015,15.75242]
[1777904050467,35.64,78915.1,0.0,-0.78687,0.00015,15.84092]
[1777904051474,35.64,78919.06,0.0,-0.78628,0.00015,15.86724]
[1777904052482,35.64,78925.52,0.0,-0.78532,0.00015,15.9102]
[1777904053488,35.64,78929.76,0.0,-0.78468,0.00015,15.93838]
[1777904057516,35.64,78940.82,0.0,-0.78302,0.00015,16.01149]
[1777904058523,35.64,78944.78,0.0,-0.78243,0.00015,16.03761]
[1777904059530,35.64,78952.51,0.0,-0.78126,0.00015,16.08892]
[1777904060538,35.64,78958.2,0.0,-0.78039,0.00015,16.12656]
[1777904062552,35.64,78963.46,0.0,-0.7796,0.00015,16.16111]
[1777904067586,35.64,78959.87,0.0,-0.78017,0.00015,16.13648]
[1777904071617,35.63,78968.4,0.0,-0.77893,0.00015,16.18709]
[1777904073629,35.63,78971.17,0.0,-0.77851,0.00015,16.20497]
[1777904078665,35.63,78973.22,0.0,-0.77823,0.00015,16.2174]
[1777904079671,35.63,78964.04,0.0,-0.77964,0.00015,16.15649]
[1777904080686,35.63,78959.87,0.0,-0.78027,0.00015,16.12872]
[1777904082693,35.62,78945.71,0.0,-0.78249,0.00015,16.03202]
[1777904083700,35.61,78945.67,0.0,-0.78253,0.00015,16.03022]
[1777904086724,35.59,78952.43,0.0,-0.78163,0.00015,16.07013]
[1777904088736,35.59,78964.35,0.0,-0.77984,0.00015,16.14804]
[1777904089743,35.59,78967.43,0.0,-0.77937,0.00015,16.16838]
[1777904091757,35.59,78972.94,0.0,-0.77853,0.00015,16.20465]
[1777904093770,35.59,78980.04,0.0,-0.77745,0.00015,16.2513]
[1777904096793,35.59,78974.0,0.0,-0.77839,0.00015,16.2109]
[1777904099812,35.58,78964.69,0.0,-0.77982,0.00015,16.14894]
[1777904101827,35.58,78952.97,0.0,-0.78165,0.00015,16.06922]
[1777904102835,35.57,78950.41,0.0,-0.78209,0.00015,16.0498]
[1777904104850,35.57,78956.21,0.0,-0.78122,0.00015,16.0882]
[1777904105856,35.57,78947.94,0.0,-0.78247,0.00015,16.03342]
[1777904106865,35.57,78945.63,0.0,-0.78282,0.00015,16.01799]
[1777904109884,35.57,78952.0,0.0,-0.78186,0.00015,16.06027]
[1777904112906,35.57,78961.11,0.0,-0.78048,0.00015,16.12047]
[1777904113914,35.57,78968.33,0.0,-0.77938,0.00015,16.16829]
[1777904114925,35.57,78973.61,0.0,-0.77857,0.00015,16.20315]
[1777904115927,35.57,78978.91,0.0,-0.77776,0.00015,16.2382]
[1777904116934,35.57,78980.37,0.0,-0.77754,0.00015,16.24756]
[1777904121969,35.56,78979.7,0.0,-0.77766,0.00015,16.24236]
[1777904123983,35.56,78968.44,0.0,-0.77939,0.00015,16.16769]
[1777904124990,35.56,78957.08,0.0,-0.78112,0.00015,16.0923]
[1777904125996,35.56,78962.3,0.0,-0.78033,0.00015,16.127]
[1777904127014,35.56,78970.06,0.0,-0.77915,0.00015,16.17824]
[1777904128014,35.56,78979.22,0.0,-0.77774,0.00015,16.23878]
[1777904129040,35.56,78987.35,0.0,-0.7765,0.00015,16.2923]
[1777904130026,35.56,78986.27,0.0,-0.77667,0.00015,16.28497]
[1777904134054,35.56,78980.41,0.0,-0.77764,0.00015,16.24026]
[1777904136067,35.56,78981.08,0.0,-0.77754,0.00015,16.2444]
[1777904138084,35.56,78986.17,0.0,-0.77676,0.00015,16.27781]
[1777904140099,35.55,78980.9,0.0,-0.77758,0.00015,16.24278]
[1777904144129,35.55,78970.54,0.0,-0.77918,0.00015,16.17354]
[1777904145136,35.55,78965.93,0.0,-0.77989,0.00015,16.14289]
[1777904149165,35.55,78958.97,0.0,-0.78097,0.00015,16.09608]
[1777904152188,35.55,78967.63,0.0,-0.77965,0.00015,16.15348]
[1777904154201,35.55,78976.46,0.0,-0.7783,0.00015,16.21178]
[1777904156214,35.55,78984.54,0.0,-0.77706,0.00015,16.26516]
[1777904157221,35.55,78986.44,0.0,-0.77676,0.00015,16.27776]
[1777904162256,35.55,78985.72,0.0,-0.77687,0.00015,16.27322]
[1777904165279,35.55,78979.12,0.0,-0.77788,0.00015,16.22964]
[1777904166285,35.55,78971.78,0.0,-0.77901,0.00015,16.18102]
[1777904167292,35.55,78972.01,0.0,-0.77897,0.00015,16.18269]
[1777904172327,35.55,78972.03,0.0,-0.77898,0.00015,16.1826]
[1777904177366,35.55,78973.12,0.0,-0.77882,0.00015,16.1892]
[1777904179375,35.54,78962.8,0.0,-0.78043,0.00015,16.1195]
[1777904180383,35.54,78965.92,0.0,-0.77996,0.00015,16.14017]
[1777904185418,35.54,78970.69,0.0,-0.77925,0.00015,16.17076]
[1777904187432,35.54,78964.74,0.0,-0.78017,0.00015,16.13108]
[1777904188439,35.54,78961.11,0.0,-0.78072,0.00015,16.10691]
[1777904190453,35.54,78966.52,0.0,-0.7799,0.00015,16.14267]
[1777904195488,35.53,78969.64,0.0,-0.7795,0.00015,16.15696]
[1777904199516,35.53,78954.86,0.0,-0.78176,0.00015,16.05852]
[1777904200522,35.53,78949.41,0.0,-0.78259,0.00015,16.02228]
[1777904205562,35.53,78956.17,0.0,-0.78155,0.00015,16.06763]
[1777904210599,35.53,78954.99,0.0,-0.78173,0.00015,16.0598]
[1777904215630,35.53,78965.38,0.0,-0.78015,0.00015,16.12884]
[1777904219657,35.53,78972.02,0.0,-0.77914,0.00015,16.17253]
[1777904221671,35.53,78978.91,0.0,-0.77809,0.00015,16.21786]
[1777904225699,35.53,78973.16,0.0,-0.77898,0.00015,16.17925]
[1777904227363,35.53,78966.12,0.0,-0.78006,0.00015,16.13249]
[1777904230734,35.53,78959.68,0.0,-0.78105,0.00015,16.08959]
[1777904235769,35.53,78954.73,0.0,-0.7818,0.00015,16.05667]
[1777904240806,35.53,78956.86,0.0,-0.78148,0.00015,16.07098]
[1777904242821,35.53,78968.54,0.0,-0.77969,0.00015,16.14855]
[1777904243826,35.53,78974.4,0.0,-0.7788,0.00015,16.1873]
[1777904247504,35.53,78980.14,0.0,-0.77793,0.00015,16.22479]
[1777904249868,35.53,78985.97,0.0,-0.77704,0.00015,16.26316]
[1777904254904,35.52,78989.43,0.0,-0.77655,0.00015,16.2806]
[1777904258931,35.52,78984.41,0.0,-0.77733,0.00015,16.24737]
[1777904263967,35.52,78987.85,0.0,-0.77681,0.00015,16.26954]
[1777904269003,35.52,78993.25,0.0,-0.77599,0.00015,16.30453]
[1777904274038,35.52,78993.92,0.0,-0.77591,0.00015,16.30824]
[1777904275047,35.52,79014.01,0.0,-0.77279,0.00016,16.44033]
[1777904276056,35.52,79023.86,0.0,-0.77126,0.00016,16.50477]
[1777904278071,35.52,79039.92,0.0,-0.76874,0.00016,16.60941]
[1777904279076,35.52,79045.27,0.0,-0.7679,0.00016,16.64411]
[1777904281093,35.52,79062.76,0.0,-0.76515,0.00016,16.75726]
[1777904285119,35.51,79051.4,0.0,-0.76696,0.00016,16.68317]
[1777904288142,35.51,79039.21,0.0,-0.76888,0.00016,16.60387]
[1777904290153,35.51,79032.5,0.0,-0.76993,0.00016,16.56013]
[1777904294188,35.51,79026.29,0.0,-0.7709,0.00016,16.5197]
[1777904295192,35.51,79044.85,0.0,-0.76798,0.00016,16.64093]
[1777904296199,35.51,79065.21,0.0,-0.76477,0.00016,16.77275]
[1777904298223,35.51,79081.69,0.0,-0.76215,0.00016,16.87885]
[1777904299222,35.51,79090.59,0.0,-0.76073,0.00016,16.93582]
[1777904300226,35.51,79080.09,0.0,-0.76241,0.00016,16.86824]
[1777904301233,35.51,79078.58,0.0,-0.76265,0.00016,16.85841]
[1777904306272,35.51,79074.96,0.0,-0.76324,0.00016,16.83482]
[1777904308288,35.51,79068.06,0.0,-0.76433,0.00016,16.79038]
[1777904310299,35.51,79042.11,0.0,-0.76844,0.00016,16.6222]
[1777904311305,35.51,79038.63,0.0,-0.76903,0.00016,16.59436]
[1777904314336,35.51,79033.04,0.0,-0.76991,0.00016,16.55799]
[1777904316357,35.51,79027.64,0.0,-0.77075,0.00016,16.52277]
[1777904317364,35.51,79019.47,0.0,-0.77203,0.00016,16.46935]
[1777904318370,35.51,79017.78,0.0,-0.77229,0.00016,16.4583]
[1777904319379,35.51,79012.49,0.0,-0.77311,0.00016,16.42364]
[1777904320385,35.51,79006.43,0.0,-0.77406,0.00016,16.38377]
[1777904323405,35.51,79014.1,0.0,-0.77287,0.00016,16.43408]
[1777904325420,35.51,79019.24,0.0,-0.77207,0.00016,16.46761]
[1777904330469,35.51,79017.91,0.0,-0.77229,0.00016,16.45833]
[1777904335489,35.51,79020.04,0.0,-0.77197,0.00016,16.47172]
[1777904340526,35.5,79022.55,0.0,-0.77159,0.00016,16.48759]
[1777904342539,35.5,79033.92,0.0,-0.76981,0.00016,16.5619]
[1777904343549,35.5,79037.58,0.0,-0.76924,0.00016,16.5858]
[1777904345562,35.5,79051.05,0.0,-0.76712,0.00016,16.67339]
[1777904346569,35.5,79041.46,0.0,-0.76863,0.00016,16.61093]
[1777904347576,35.5,79038.62,0.0,-0.76908,0.00016,16.5924]
[1777904349590,35.5,79045.78,0.0,-0.76795,0.00016,16.639]
[1777904350597,35.5,79048.21,0.0,-0.76757,0.00016,16.65474]
[1777904354625,35.5,79042.3,0.0,-0.76851,0.00016,16.61607]
[1777904357645,35.5,79036.64,0.0,-0.7694,0.00016,16.57914]
[1777904358652,35.5,79026.87,0.0,-0.77093,0.00016,16.51535]
[1777904359660,35.5,79023.49,0.0,-0.77146,0.00016,16.49319]
[1777904360668,35.5,79046.57,0.0,-0.76783,0.00016,16.64389]
[1777904361674,35.5,79045.99,0.0,-0.76793,0.00016,16.64006]
[1777904366709,35.5,79040.32,0.0,-0.76882,0.00016,16.60316]
[1777904368723,35.5,79033.77,0.0,-0.76985,0.00016,16.56048]
[1777904373758,35.5,79042.5,0.0,-0.76852,0.00016,16.61244]
[1777904374766,35.5,79045.2,0.0,-0.76809,0.00016,16.63]
[1777904379801,35.5,79045.85,0.0,-0.76799,0.00016,16.6342]
[1777904383829,35.5,79039.64,0.0,-0.76897,0.00016,16.59364]
[1777904385843,35.5,79035.33,0.0,-0.76965,0.00016,16.56558]
[1777904390878,35.5,79031.5,0.0,-0.77024,0.00016,16.54085]
[1777904393898,35.5,79023.01,0.0,-0.77157,0.00016,16.48553]
[1777904394910,35.51,79019.36,0.0,-0.77213,0.00016,16.46175]
[1777904396918,35.51,79031.05,0.0,-0.7703,0.00016,16.53829]
[1777904397926,35.51,79040.22,0.0,-0.76886,0.00016,16.59818]
[1777904398933,35.51,79042.72,0.0,-0.76847,0.00016,16.61446]
[1777904403971,35.51,79050.79,0.0,-0.76719,0.00016,16.66691]
[1777904405986,35.51,79057.59,0.0,-0.76612,0.00016,16.71108]
[1777904411024,35.51,79061.31,0.0,-0.76552,0.00016,16.73557]
[1777904413035,35.51,79066.67,0.0,-0.76466,0.00016,16.77037]
[1777904415049,35.51,79075.13,0.0,-0.76332,0.00016,16.82502]
[1777904416057,35.51,79076.16,0.0,-0.76315,0.00016,16.83165]
[1777904419077,35.51,79086.65,0.0,-0.76148,0.00016,16.89914]
[1777904420758,35.51,79089.75,0.0,-0.76098,0.00016,16.91917]
[1777904423104,35.51,79095.71,0.0,-0.76001,0.00016,16.95759]
[1777904424111,35.51,79108.11,0.0,-0.75802,0.00016,17.03686]
[1777904425120,35.51,79112.55,0.0,-0.7573,0.00016,17.06514]
[1777904427133,35.51,79116.94,0.0,-0.75659,0.00016,17.09318]
[1777904428140,35.51,79111.42,0.0,-0.75748,0.00016,17.05815]
[1777904429147,35.51,79108.08,0.0,-0.75801,0.00016,17.03699]
[1777904432168,35.51,79090.33,0.0,-0.76091,0.00016,16.91843]
[1777904433174,35.51,79082.63,0.0,-0.76215,0.00016,16.86877]
[1777904434185,35.51,79079.71,0.0,-0.76262,0.00016,16.84989]
[1777904437206,35.51,79085.98,0.0,-0.76161,0.00016,16.89033]
[1777904438210,35.51,79097.2,0.0,-0.75981,0.00016,16.96221]
[1777904439217,35.51,79091.3,0.0,-0.76076,0.00016,16.92463]
[1777904440905,35.51,79075.85,0.0,-0.76322,0.00016,16.82545]
[1777904442238,35.51,79084.54,0.0,-0.76183,0.00016,16.88146]
[1777904444252,35.51,79090.36,0.0,-0.7609,0.00016,16.91902]
[1777904446265,35.51,79099.2,0.0,-0.75947,0.00016,16.97572]
[1777904451301,35.52,79097.99,0.0,-0.75966,0.00016,16.9683]
[1777904456336,35.52,79094.23,0.0,-0.76025,0.00016,16.94469]
[1777904458354,35.52,79087.5,0.0,-0.76133,0.00016,16.90159]
[1777904459362,35.52,79082.35,0.0,-0.76216,0.00016,16.86847]
[1777904463389,35.52,79076.58,0.0,-0.76308,0.00016,16.83121]
[1777904464396,35.52,79084.17,0.0,-0.76186,0.00016,16.88022]
[1777904465403,35.52,79083.85,0.0,-0.76191,0.00016,16.87833]
[1777904469436,35.52,79078.59,0.0,-0.76276,0.00016,16.84427]
[1777904470446,35.52,79070.33,0.0,-0.76407,0.00016,16.79102]
[1777904471450,35.52,79061.45,0.0,-0.76548,0.00016,16.73367]
[1777904472456,35.52,79059.15,0.0,-0.76584,0.00016,16.71887]
[1777904477493,35.52,79059.39,0.0,-0.7658,0.00016,16.72054]
[1777904481523,35.52,79054.19,0.0,-0.76663,0.00016,16.68675]
[1777904486556,35.52,79057.79,0.0,-0.76606,0.00016,16.70998]
[1777904490584,35.52,79051.09,0.0,-0.76713,0.00016,16.66634]
[1777904492598,35.52,79047.92,0.0,-0.76768,0.00016,16.64041]
[1777904497633,35.51,79048.1,0.0,-0.76766,0.00016,16.64122]
[1777904502667,35.51,79048.98,0.0,-0.76753,0.00016,16.6466]
[1777904507703,35.51,79048.42,0.0,-0.76763,0.00016,16.64256]
[1777904512737,35.51,79048.86,0.0,-0.76757,0.00016,16.64505]
[1777904516769,35.51,79059.37,0.0,-0.76591,0.00016,16.71311]
[1777904517773,35.51,79064.94,0.0,-0.76502,0.00016,16.74913]
[1777904518779,35.51,79070.8,0.0,-0.76409,0.00016,16.78703]
[1777904520796,35.51,79071.56,0.0,-0.76397,0.00016,16.79195]
[1777904522813,35.51,79078.82,0.0,-0.76281,0.00016,16.83874]
[1777904523816,35.51,79083.16,0.0,-0.76212,0.00016,16.86671]
[1777904525829,35.51,79094.2,0.0,-0.76035,0.00016,16.93758]
[1777904526836,35.51,79107.44,0.0,-0.75822,0.00016,17.02224]
[1777904527843,35.51,79108.52,0.0,-0.75804,0.00016,17.02912]
[1777904528851,35.51,79119.5,0.0,-0.75627,0.00016,17.099]
[1777904529862,35.51,79123.11,0.0,-0.75568,0.00016,17.12189]
[1777904531881,35.51,79129.03,0.0,-0.75472,0.00016,17.15944]
[1777904532883,35.51,79162.65,0.0,-0.74923,0.00016,17.37091]
[1777904533891,35.51,79170.54,0.0,-0.74793,0.00016,17.42014]
[1777904534898,35.51,79168.07,0.0,-0.74834,0.00016,17.40465]
[1777904539934,35.51,79151.61,0.0,-0.75105,0.00016,17.30118]
[1777904544968,35.51,79160.55,0.0,-0.7496,0.00016,17.35676]
[1777904545975,35.51,79172.03,0.0,-0.74771,0.00016,17.4283]
[1777904546982,35.51,79176.94,0.0,-0.7469,0.00017,17.4589]
[1777904547988,35.51,79183.51,0.0,-0.74582,0.00017,17.49959]
[1777904548996,35.51,79177.86,0.0,-0.74675,0.00017,17.46459]
[1777904551011,35.51,79178.11,0.0,-0.74675,0.00017,17.46097]
[1777904552019,35.51,79164.22,0.0,-0.74904,0.00016,17.37449]
[1777904553025,35.51,79145.08,0.0,-0.75218,0.00016,17.25452]
[1777904554033,35.51,79146.73,0.0,-0.75191,0.00016,17.26488]
[1777904557053,35.51,79152.34,0.0,-0.751,0.00016,17.29997]
[1777904558066,35.51,79160.7,0.0,-0.74963,0.00016,17.35235]
[1777904559070,35.51,79169.22,0.0,-0.74822,0.00016,17.40559]
[1777904560082,35.51,79175.58,0.0,-0.74717,0.00016,17.44519]
[1777904561775,35.51,79182.4,0.0,-0.74605,0.00017,17.48748]
[1777904565121,35.51,79181.83,0.0,-0.74614,0.00017,17.48397]
[1777904567129,35.51,79189.75,0.0,-0.74483,0.00017,17.53304]
[1777904570152,35.51,79193.76,0.0,-0.74417,0.00017,17.55768]
[1777904575186,35.51,79192.17,0.0,-0.74443,0.00017,17.54778]
[1777904580226,35.51,79177.85,0.0,-0.74679,0.00017,17.45953]
[1777904581916,35.51,79172.78,0.0,-0.74763,0.00016,17.42805]
[1777904587275,35.51,79167.63,0.0,-0.74847,0.00016,17.39607]
[1777904588282,35.51,79159.1,0.0,-0.74987,0.00016,17.34289]
[1777904589289,35.51,79158.36,0.0,-0.74999,0.00016,17.33828]
[1777904594326,35.51,79163.51,0.0,-0.74914,0.00016,17.37062]
[1777904596340,35.51,79167.61,0.0,-0.74847,0.00016,17.39636]
[1777904602058,35.51,79164.23,0.0,-0.74901,0.00016,17.37567]
[1777904604396,35.51,79170.49,0.0,-0.74798,0.00016,17.41463]
[1777904608424,35.51,79180.01,0.0,-0.74642,0.00017,17.47351]
[1777904611452,35.51,79182.67,0.0,-0.74602,0.00017,17.48485]
[1777904613462,35.51,79193.97,0.0,-0.74415,0.00017,17.55484]
[1777904614468,35.51,79197.45,0.0,-0.74357,0.00017,17.57639]
[1777904619503,35.51,79197.43,0.0,-0.74357,0.00017,17.57632]
[1777904620510,35.51,79208.2,0.0,-0.74178,0.00017,17.64246]
[1777904621517,35.51,79206.64,0.0,-0.74204,0.00017,17.6329]
[1777904624538,35.51,79215.86,0.0,-0.74049,0.00017,17.68955]
[1777904629573,35.52,79211.75,0.0,-0.74115,0.00017,17.66526]
[1777904630580,35.52,79206.09,0.0,-0.7421,0.00017,17.63056]
[1777904634608,35.52,79198.36,0.0,-0.74339,0.00017,17.58304]
[1777904636622,35.52,79191.48,0.0,-0.74453,0.00017,17.54071]
[1777904641656,35.52,79189.62,0.0,-0.74483,0.00017,17.52957]
[1777904643671,35.52,79196.06,0.0,-0.74375,0.00017,17.56943]
[1777904645686,35.52,79206.97,0.0,-0.74194,0.00017,17.63649]
[1777904646692,35.52,79219.93,0.0,-0.73977,0.00017,17.71582]
[1777904647700,35.52,79231.56,0.0,-0.73782,0.00017,17.78669]
[1777904648709,35.52,79231.44,0.0,-0.73783,0.00017,17.786]
[1777904653747,35.52,79231.86,0.0,-0.73776,0.00017,17.78883]
[1777904657774,35.52,79245.92,0.0,-0.73538,0.00017,17.87401]
[1777904658782,35.52,79244.56,0.0,-0.73561,0.00017,17.86594]
[1777904660801,35.52,79259.86,0.0,-0.73302,0.00017,17.95803]
[1777904661805,35.52,79263.21,0.0,-0.73244,0.00017,17.97817]
[1777904664824,35.53,79256.29,0.0,-0.73361,0.00017,17.93687]
[1777904666838,35.53,79252.86,0.0,-0.73419,0.00017,17.91639]
[1777904669862,35.53,79241.68,0.0,-0.73607,0.00017,17.84929]
[1777904670868,35.53,79236.63,0.0,-0.73692,0.00017,17.81872]
[1777904672882,35.53,79229.31,0.0,-0.7382,0.00017,17.76925]
[1777904674899,35.53,79214.79,0.0,-0.74064,0.00017,17.6807]
[1777904675906,35.52,79207.5,0.0,-0.74186,0.00017,17.63601]
[1777904676913,35.52,79207.76,0.0,-0.74181,0.00017,17.63755]
[1777904677920,35.53,79225.2,0.0,-0.73889,0.00017,17.74413]
[1777904678926,35.53,79230.5,0.0,-0.738,0.00017,17.77634]
[1777904680942,35.53,79241.32,0.0,-0.73618,0.00017,17.84178]
[1777904681949,35.52,79245.99,0.0,-0.7354,0.00017,17.86987]
[1777904686984,35.52,79242.36,0.0,-0.73602,0.00017,17.8477]
[1777904691016,35.52,79249.55,0.0,-0.7348,0.00017,17.89128]
[1777904692019,35.53,79250.8,0.0,-0.73459,0.00017,17.89886]
[1777904696047,35.53,79256.15,0.0,-0.73368,0.00017,17.93096]
[1777904701081,35.52,79251.94,0.0,-0.73439,0.00017,17.90569]
[1777904706122,35.53,79243.04,0.0,-0.73589,0.00017,17.8522]
[1777904707128,35.53,79236.57,0.0,-0.73698,0.00017,17.81318]
[1777904708138,35.53,79233.09,0.0,-0.73757,0.00017,17.79204]
[1777904711157,35.52,79224.42,0.0,-0.73903,0.00017,17.73928]
[1777904713193,35.53,79234.59,0.0,-0.73732,0.00017,17.80113]
[1777904714188,35.53,79239.62,0.0,-0.73647,0.00017,17.83159]
[1777904718220,35.53,79226.37,0.0,-0.73869,0.00017,17.75137]
[1777904719222,35.53,79223.39,0.0,-0.73919,0.00017,17.73329]
[1777904722243,35.53,79229.27,0.0,-0.73821,0.00017,17.76897]
[1777904727280,35.53,79224.93,0.0,-0.73893,0.00017,17.74288]
[1777904732990,35.53,79230.58,0.0,-0.73801,0.00017,17.77249]
[1777904735335,35.53,79243.69,0.0,-0.7358,0.00017,17.85186]
[1777904736342,35.53,79255.88,0.0,-0.73374,0.00017,17.92521]
[1777904737349,35.53,79260.32,0.0,-0.73299,0.00017,17.95179]
[1777904739366,35.53,79264.51,0.0,-0.73228,0.00017,17.97692]
[1777904741379,35.53,79258.37,0.0,-0.73331,0.00017,17.94044]
[1777904746417,35.53,79261.5,0.0,-0.73278,0.00017,17.95929]
[1777904751453,35.53,79259.17,0.0,-0.73316,0.00017,17.9456]
[1777904755481,35.53,79271.4,0.0,-0.73108,0.00017,18.01872]
[1777904756488,35.53,79271.09,0.0,-0.73113,0.00017,18.01698]
[1777904761523,35.53,79269.1,0.0,-0.73147,0.00017,18.00517]
[1777904766560,35.53,79270.47,0.0,-0.73124,0.00017,18.01341]
[1777904769587,35.53,79289.89,0.0,-0.72792,0.00017,18.12846]
[1777904770591,35.54,79293.56,0.0,-0.72729,0.00017,18.15015]
[1777904775630,35.54,79295.12,0.0,-0.72702,0.00017,18.15962]
[1777904780661,35.54,79296.96,0.0,-0.72669,0.00017,18.17075]
[1777904783682,35.54,79289.48,0.0,-0.72797,0.00017,18.12695]
[1777904788717,35.54,79296.91,0.0,-0.72669,0.00017,18.17094]
[1777904790731,35.54,79302.77,0.0,-0.72568,0.00017,18.20534]
[1777904793752,35.54,79307.28,0.0,-0.72494,0.00017,18.22692]
[1777904795766,35.54,79317.54,0.0,-0.72317,0.00017,18.2868]
[1777904796775,35.54,79319.8,0.0,-0.72278,0.00017,18.30001]
[1777904797779,35.54,79337.41,0.0,-0.71972,0.00017,18.40193]
[1777904798787,35.55,79347.46,0.0,-0.71798,0.00017,18.45958]
[1777904800807,35.55,79354.78,0.0,-0.7167,0.00017,18.50139]
[1777904801814,35.55,79370.42,0.0,-0.71396,0.00018,18.59015]
[1777904802826,35.55,79384.39,0.0,-0.71151,0.00018,18.66871]
[1777904803828,35.55,79383.6,0.0,-0.71165,0.00018,18.66425]
[1777904807855,35.55,79374.44,0.0,-0.71325,0.00018,18.61302]
[1777904808862,35.55,79368.47,0.0,-0.7143,0.00017,18.57938]
[1777904811883,35.55,79365.46,0.0,-0.71482,0.00017,18.5625]
[1777904812892,35.55,79355.29,0.0,-0.7166,0.00017,18.50454]
[1777904813897,35.55,79347.6,0.0,-0.71793,0.00017,18.46097]
[1777904815910,35.55,79342.33,0.0,-0.71884,0.00017,18.43095]
[1777904819938,35.55,79348.85,0.0,-0.7177,0.00017,18.46855]
[1777904821953,35.56,79356.58,0.0,-0.71633,0.00017,18.51352]
[1777904823967,35.57,79357.25,0.0,-0.71613,0.00017,18.51976]
[1777904824974,35.56,79340.02,0.0,-0.71916,0.00017,18.42028]
[1777904825981,35.56,79337.16,0.0,-0.71966,0.00017,18.40385]
[1777904831016,35.56,79333.9,0.0,-0.72022,0.00017,18.38516]
[1777904833030,35.56,79325.74,0.0,-0.72164,0.00017,18.33813]
[1777904836058,35.56,79333.41,0.0,-0.7203,0.00017,18.38251]
[1777904838070,35.56,79340.79,0.0,-0.71902,0.00017,18.425]
[1777904840084,35.57,79346.61,0.0,-0.71801,0.00017,18.4584]
[1777904842098,35.57,79349.4,0.0,-0.71752,0.00017,18.47442]
[1777904843105,35.57,79340.09,0.0,-0.71914,0.00017,18.42115]
[1777904844114,35.57,79338.64,0.0,-0.71939,0.00017,18.41286]
[1777904849147,35.57,79345.6,0.0,-0.71817,0.00017,18.45289]
[1777904851162,35.57,79340.5,0.0,-0.7191,0.00017,18.41878]
[1777904854185,35.57,79350.2,0.0,-0.71741,0.00017,18.47436]
[1777904855189,35.57,79355.96,0.0,-0.7164,0.00017,18.50719]
[1777904856196,35.57,79370.78,0.0,-0.71381,0.00017,18.59115]
[1777904857203,35.57,79370.92,0.0,-0.71378,0.00017,18.59213]
[1777904860224,35.57,79362.15,0.0,-0.71532,0.00017,18.54261]
[1777904863245,35.57,79357.69,0.0,-0.71609,0.00017,18.5175]
[1777904868280,35.57,79362.43,0.0,-0.71525,0.00017,18.54483]
[1777904873316,35.58,79366.68,0.0,-0.71449,0.00017,18.5693]
[1777904874321,35.58,79365.27,0.0,-0.71473,0.00017,18.5614]
[1777904876338,35.58,79373.16,0.0,-0.71335,0.00018,18.606]
[1777904878394,35.58,79376.36,0.0,-0.71275,0.00018,18.62518]
[1777904879399,35.59,79370.19,0.0,-0.71382,0.00017,18.59072]
[1777904880407,35.59,79363.4,0.0,-0.71501,0.00017,18.55241]
[1777904881413,35.59,79357.87,0.0,-0.71597,0.00017,18.52119]
[1777904882421,35.59,79347.72,0.0,-0.71774,0.00017,18.46342]
[1777904883426,35.59,79325.14,0.0,-0.72163,0.00017,18.33437]
[1777904888462,35.6,79324.55,0.0,-0.72169,0.00017,18.33244]
[1777904894166,35.6,79330.16,0.0,-0.72071,0.00017,18.36521]
[1777904899539,35.6,79329.52,0.0,-0.7208,0.00017,18.362]
[1777904904574,35.6,79328.18,0.0,-0.72102,0.00017,18.3547]
[1777904909610,35.61,79329.49,0.0,-0.72078,0.00017,18.36269]
[1777904911624,35.61,79338.9,0.0,-0.71919,0.00017,18.41182]
[1777904916658,35.61,79330.18,0.0,-0.72069,0.00017,18.36198]
[1777904918671,35.61,79318.29,0.0,-0.72274,0.00017,18.29338]
[1777904919678,35.61,79305.83,0.0,-0.72488,0.00017,18.22106]
[1777904920686,35.61,79299.98,0.0,-0.72589,0.00017,18.18693]
[1777904925724,35.61,79296.29,0.0,-0.72651,0.00017,18.16564]
[1777904926730,35.61,79281.2,0.0,-0.72909,0.00017,18.07696]
[1777904927738,35.61,79271.86,0.0,-0.73067,0.00017,18.0218]
[1777904928744,35.61,79265.08,0.0,-0.73182,0.00017,17.98149]
[1777904932774,35.61,79271.11,0.0,-0.7308,0.00017,18.01739]
[1777904937809,35.61,79268.85,0.0,-0.73118,0.00017,18.00419]
[1777904939823,35.61,79287.61,0.0,-0.72798,0.00017,18.11514]
[1777904940831,35.61,79293.76,0.0,-0.72693,0.00017,18.1513]
[1777904945864,35.61,79292.33,0.0,-0.72717,0.00017,18.14312]
[1777904950901,35.62,79293.74,0.0,-0.72692,0.00017,18.15169]
[1777904952913,35.62,79300.49,0.0,-0.72575,0.00017,18.19149]
[1777904957949,35.62,79296.02,0.0,-0.7265,0.00017,18.16577]
[1777904962984,35.62,79296.34,0.0,-0.72644,0.00017,18.16808]
[1777904967012,35.62,79290.75,0.0,-0.72738,0.00017,18.13585]
[1777904968023,35.62,79278.14,0.0,-0.72952,0.00017,18.06164]
[1777904969026,35.63,79279.21,0.0,-0.72934,0.00017,18.06808]
[1777904973054,35.63,79278.85,0.0,-0.72943,0.00017,18.06129]
[1777904974061,35.63,79273.63,0.0,-0.73032,0.00017,18.03051]
[1777904978092,35.63,79260.13,0.0,-0.7326,0.00017,17.95055]
[1777904979099,35.63,79248.66,0.0,-0.73454,0.00017,17.88201]
[1777904980107,35.63,79250.11,0.0,-0.73429,0.00017,17.89075]
[1777904981113,35.63,79256.29,0.0,-0.73325,0.00017,17.92775]
[1777904984134,35.63,79252.17,0.0,-0.73394,0.00017,17.90318]
[1777904985141,35.63,79242.34,0.0,-0.7356,0.00017,17.84429]
[1777904986148,35.63,79239.8,0.0,-0.73603,0.00017,17.82902]
[1777904988162,35.63,79245.34,0.0,-0.73509,0.00017,17.8624]
[1777904989169,35.63,79253.97,0.0,-0.73363,0.00017,17.91413]
[1777904990179,35.63,79259.6,0.0,-0.73268,0.00017,17.94773]
[1777904992190,35.63,79260.46,0.0,-0.73253,0.00017,17.95287]
[1777904994204,35.63,79251.64,0.0,-0.73402,0.00017,17.90024]
[1777904996218,35.63,79249.07,0.0,-0.73446,0.00017,17.88489]
[1777905000246,35.63,79243.82,0.0,-0.73534,0.00017,17.85357]
[1777905001260,35.63,79238.39,0.0,-0.73625,0.00017,17.82096]
[1777905002267,35.63,79230.27,0.0,-0.73761,0.00017,17.77196]
[1777905003272,35.63,79232.54,0.0,-0.73723,0.00017,17.78569]
[1777905004277,35.63,79240.42,0.0,-0.73591,0.00017,17.83326]
[1777905005287,35.63,79239.22,0.0,-0.73611,0.00017,17.8261]
[1777905007307,35.63,79229.44,0.0,-0.73774,0.00017,17.76728]
[1777905010343,35.63,79243.06,0.0,-0.73545,0.00017,17.84969]
[1777905012342,35.64,79252.84,0.0,-0.73378,0.00017,17.90872]
[1777905014357,35.64,79253.52,0.0,-0.73367,0.00017,17.91291]
[1777905017378,35.64,79247.94,0.0,-0.7346,0.00017,17.8796]
[1777905021407,35.64,79253.03,0.0,-0.73374,0.00017,17.91024]
[1777905023420,35.64,79258.3,0.0,-0.73285,0.00017,17.94174]
[1777905027448,35.64,79260.78,0.0,-0.73243,0.00017,17.95651]
[1777905032483,35.64,79263.69,0.0,-0.73197,0.00017,17.969]
[1777905034497,35.64,79263.7,0.0,-0.73197,0.00017,17.96911]
[1777905037517,35.64,79269.8,0.0,-0.73093,0.00017,18.00548]
[1777905040539,35.64,79260.9,0.0,-0.73243,0.00017,17.95273]
[1777905042554,35.64,79257.11,0.0,-0.73307,0.00017,17.93032]
[1777905044567,35.64,79243.37,0.0,-0.73539,0.00017,17.8482]
[1777905045574,35.64,79241.73,0.0,-0.73566,0.00017,17.83843]
[1777905050608,35.64,79244.6,0.0,-0.73518,0.00017,17.85563]
[1777905053631,35.64,79238.29,0.0,-0.73624,0.00017,17.81773]
[1777905055311,35.64,79229.11,0.0,-0.73778,0.00017,17.76242]
[1777905056652,35.64,79239.15,0.0,-0.73609,0.00017,17.82306]
[1777905057658,35.64,79256.22,0.0,-0.73321,0.00017,17.92542]
[1777905058666,35.65,79259.84,0.0,-0.73259,0.00017,17.94709]
[1777905063723,35.65,79252.89,0.0,-0.73376,0.00017,17.90592]
[1777905066733,35.65,79258.95,0.0,-0.73273,0.00017,17.94212]
[1777905068747,35.65,79265.06,0.0,-0.7317,0.00017,17.97851]
[1777905069754,35.65,79255.16,0.0,-0.73338,0.00017,17.91954]
[1777905070765,35.65,79250.77,0.0,-0.73412,0.00017,17.89334]
[1777905072774,35.65,79249.14,0.0,-0.73439,0.00017,17.8836]
[1777905077810,35.65,79255.43,0.0,-0.73332,0.00017,17.92134]
[1777905082855,35.65,79253.66,0.0,-0.73362,0.00017,17.91095]
[1777905083861,35.65,79272.56,0.0,-0.73042,0.00017,18.02334]
[1777905086883,35.65,79278.09,0.0,-0.72947,0.00017,18.05608]
[1777905089903,35.65,79283.43,0.0,-0.72856,0.00017,18.0876]
[1777905092921,35.65,79291.62,0.0,-0.7272,0.00017,18.13088]
[1777905095596,35.65,79301.93,0.0,-0.72543,0.00017,18.19126]
[1777905096949,35.65,79305.48,0.0,-0.72482,0.00017,18.21204]
[1777905098965,35.65,79313.14,0.0,-0.7235,0.00017,18.25669]
[1777905099971,35.65,79319.63,0.0,-0.72238,0.00017,18.29428]
[1777905100978,35.65,79327.7,0.0,-0.72099,0.00017,18.34088]
[1777905101985,35.65,79328.96,0.0,-0.72077,0.00017,18.34816]
[1777905105666,35.65,79322.25,0.0,-0.72192,0.00017,18.30965]
[1777905111050,35.65,79322.89,0.0,-0.72181,0.00017,18.31351]
[1777905113064,35.65,79313.74,0.0,-0.72338,0.00017,18.26068]
[1777905114071,35.65,79304.03,0.0,-0.72505,0.00017,18.20427]
[1777905115078,35.66,79298.81,0.0,-0.72594,0.00017,18.17388]
[1777905117091,35.66,79297.46,0.0,-0.72617,0.00017,18.1661]
[1777905122128,35.66,79300.57,0.0,-0.72564,0.00017,18.18433]
[1777905124143,35.66,79306.17,0.0,-0.72468,0.00017,18.21697]
[1777905129176,35.66,79301.09,0.0,-0.72554,0.00017,18.1876]
[1777905130184,35.66,79306.92,0.0,-0.72454,0.00017,18.2216]
[1777905131190,35.66,79312.51,0.0,-0.72358,0.00017,18.25412]
[1777905132197,35.66,79319.47,0.0,-0.72238,0.00017,18.29442]
[1777905134211,35.66,79320.34,0.0,-0.72223,0.00017,18.29947]
[1777905135218,35.66,79314.42,0.0,-0.72325,0.00017,18.26518]
[1777905136230,35.66,79308.16,0.0,-0.72433,0.00017,18.22881]
[1777905141261,35.66,79307.51,0.0,-0.72443,0.00017,18.22515]
[1777905146297,35.66,79312.85,0.0,-0.72351,0.00017,18.25629]
[1777905148311,35.66,79325.55,0.0,-0.72132,0.00017,18.32977]
[1777905149317,35.66,79327.26,0.0,-0.72102,0.00017,18.33965]
[1777905154353,35.66,79326.15,0.0,-0.72126,0.00017,18.32832]
[1777905156372,35.66,79335.12,0.0,-0.7197,0.00017,18.37987]
[1777905157373,35.66,79313.32,0.0,-0.72346,0.00017,18.25429]
[1777905158385,35.66,79298.5,0.0,-0.72601,0.00017,18.16795]
[1777905159389,35.66,79298.86,0.0,-0.72595,0.00017,18.1701]
[1777905161402,35.66,79293.07,0.0,-0.72693,0.00017,18.13637]
[1777905166440,35.66,79293.14,0.0,-0.72692,0.00017,18.13699]
[1777905171471,35.66,79293.08,0.0,-0.72693,0.00017,18.13664]
[1777905176507,35.66,79295.2,0.0,-0.72656,0.00017,18.14915]
[1777905180534,35.66,79290.1,0.0,-0.72743,0.00017,18.11935]
[1777905183555,35.66,79296.43,0.0,-0.72634,0.00017,18.15651]
[1777905188591,35.66,79299.15,0.0,-0.72588,0.00017,18.17244]
[1777905190605,35.66,79313.89,0.0,-0.72335,0.00017,18.25825]
[1777905191613,35.66,79318.17,0.0,-0.72261,0.00017,18.28302]
[1777905192618,35.66,79325.32,0.0,-0.72137,0.00017,18.32432]
[1777905193626,35.66,79328.54,0.0,-0.72082,0.00017,18.34286]
[1777905198660,35.66,79330.59,0.0,-0.72046,0.00017,18.35461]
[1777905202689,35.66,79330.98,0.0,-0.7204,0.00017,18.35668]
[1777905207723,35.66,79328.16,0.0,-0.7209,0.00017,18.34021]
[1777905212758,35.66,79328.49,0.0,-0.72089,0.00017,18.3369]
[1777905216787,35.66,79323.23,0.0,-0.72181,0.00017,18.30631]
[1777905221822,35.66,79321.84,0.0,-0.72206,0.00017,18.298]
[1777905226859,35.66,79317.26,0.0,-0.72285,0.00017,18.2713]
[1777905231897,35.66,79315.37,0.0,-0.72318,0.00017,18.26023]
[1777905233907,35.66,79321.48,0.0,-0.72213,0.00017,18.29551]
[1777905236585,35.65,79329.27,0.0,-0.72079,0.00017,18.34018]
[1777905240957,35.65,79334.42,0.0,-0.7199,0.00017,18.36967]
[1777905243977,35.65,79336.57,0.0,-0.71954,0.00017,18.38185]
[1777905249019,35.65,79333.75,0.0,-0.72003,0.00017,18.36548]
[1777905254053,35.65,79331.88,0.0,-0.72036,0.00017,18.35466]
[1777905255061,35.65,79317.09,0.0,-0.72291,0.00017,18.26932]
[1777905256728,35.65,79314.54,0.0,-0.72335,0.00017,18.25454]
[1777905262108,35.65,79315.25,0.0,-0.72323,0.00017,18.2586]
[1777905266798,35.65,79303.72,0.0,-0.72522,0.00017,18.19147]
[1777905268183,35.65,79290.84,0.0,-0.72742,0.00017,18.1161]
[1777905269190,35.65,79281.24,0.0,-0.72906,0.00017,18.05964]
[1777905270196,35.65,79283.5,0.0,-0.72868,0.00017,18.07288]
[1777905275231,35.65,79284.13,0.0,-0.72863,0.00017,18.0711]
[1777905278253,35.65,79267.48,0.0,-0.73147,0.00017,17.97239]
[1777905279260,35.64,79260.16,0.0,-0.73271,0.00017,17.92877]
[1777905281275,35.64,79262.27,0.0,-0.73236,0.00017,17.94123]
[1777905284296,35.64,79266.45,0.0,-0.73165,0.00017,17.96593]
[1777905288327,35.64,79256.96,0.0,-0.73327,0.00017,17.90924]
[1777905290337,35.64,79264.25,0.0,-0.73204,0.00017,17.9525]
[1777905292352,35.64,79264.24,0.0,-0.73204,0.00017,17.95232]
[1777905297387,35.64,79265.69,0.0,-0.7318,0.00017,17.96074]
[1777905301420,35.64,79260.34,0.0,-0.73271,0.00017,17.92872]
[1777905303429,35.64,79273.14,0.0,-0.73054,0.00017,18.00475]
[1777905304438,35.64,79278.04,0.0,-0.72971,0.00017,18.03366]
[1777905307457,35.64,79282.64,0.0,-0.72893,0.00017,18.06058]
[1777905310478,35.64,79292.54,0.0,-0.72725,0.00017,18.1187]
[1777905311485,35.64,79299.58,0.0,-0.72604,0.00017,18.15993]
[1777905313499,35.64,79306.0,0.0,-0.72494,0.00017,18.19739]
[1777905316520,35.64,79313.21,0.0,-0.7237,0.00017,18.23928]
[1777905320548,35.64,79318.44,0.0,-0.7228,0.00017,18.26942]
[1777905323568,35.64,79324.1,0.0,-0.72183,0.00017,18.30197]
[1777905328604,35.63,79325.62,0.0,-0.72158,0.00017,18.31033]
[1777905329613,35.63,79331.1,0.0,-0.72064,0.00017,18.3418]
[1777905331624,35.63,79339.09,0.0,-0.7193,0.00017,18.38266]
[1777905336660,35.63,79339.21,0.0,-0.71927,0.00017,18.38348]
[1777905340688,35.63,79351.69,0.0,-0.7171,0.00017,18.45484]
[1777905341695,35.63,79357.68,0.0,-0.71605,0.00017,18.48886]
[1777905342703,35.64,79364.49,0.0,-0.71486,0.00017,18.52744]
[1777905344716,35.64,79364.41,0.0,-0.71487,0.00017,18.52706]
[1777905349751,35.64,79363.33,0.0,-0.71506,0.00017,18.52112]
[1777905354786,35.64,79363.95,0.0,-0.71494,0.00017,18.52492]
[1777905359821,35.64,79364.24,0.0,-0.71489,0.00017,18.52656]
[1777905362913,35.64,79393.61,0.0,-0.70974,0.00018,18.69088]
[1777905363865,35.64,79391.64,0.0,-0.71008,0.00018,18.68016]
[1777905365879,35.64,79397.16,0.0,-0.70911,0.00018,18.71051]
[1777905368899,35.64,79406.61,0.0,-0.70745,0.00018,18.76252]
[1777905369907,35.64,79411.56,0.0,-0.70658,0.00018,18.7897]
[1777905374942,35.64,79410.42,0.0,-0.70677,0.00018,18.78356]
[1777905379977,35.64,79413.37,0.0,-0.70624,0.00018,18.80001]
[1777905386018,35.64,79416.27,0.0,-0.70571,0.00018,18.81648]
[1777905390055,35.65,79401.84,0.0,-0.70825,0.00018,18.73752]
[1777905391061,35.65,79390.84,0.0,-0.71023,0.00018,18.67169]
[1777905392068,35.65,79399.69,0.0,-0.70867,0.00018,18.72079]
[1777905393075,35.65,79404.91,0.0,-0.70775,0.00018,18.74954]
[1777905395089,35.65,79407.81,0.0,-0.70724,0.00018,18.76542]
[1777905400127,35.64,79406.64,0.0,-0.70744,0.00018,18.75895]
[1777905405161,35.64,79406.68,0.0,-0.70744,0.00018,18.75914]
[1777905407791,35.64,79415.36,0.0,-0.7059,0.00018,18.8068]
[1777905413220,35.65,79420.04,0.0,-0.70502,0.00018,18.83374]
[1777905414226,35.65,79437.7,0.0,-0.70189,0.00018,18.9295]
[1777905415234,35.65,79443.17,0.0,-0.70091,0.00018,18.95899]
[1777905420270,35.66,79446.81,0.0,-0.70025,0.00018,18.97878]
[1777905422284,35.66,79453.49,0.0,-0.69903,0.00018,19.01536]
[1777905424298,35.66,79446.77,0.0,-0.70021,0.00018,18.97992]
[1777905429335,35.67,79444.53,0.0,-0.7006,0.00018,18.96819]
[1777905434372,35.67,79454.27,0.0,-0.69885,0.00018,19.02056]
[1777905438010,35.67,79458.21,0.0,-0.69812,0.00018,19.0422]
[1777905439410,35.67,79453.3,0.0,-0.699,0.00018,19.01612]
[1777905444445,35.67,79452.82,0.0,-0.69908,0.00018,19.01364]
[1777905447464,35.67,79445.35,0.0,-0.70042,0.00018,18.97354]
[1777905452501,35.67,79444.97,0.0,-0.70054,0.00018,18.96634]
[1777905457537,35.67,79431.15,0.0,-0.703,0.00018,18.89173]
[1777905458543,35.67,79425.91,0.0,-0.70394,0.00018,18.86329]
[1777905462573,35.67,79436.03,0.0,-0.70214,0.00018,18.91801]
[1777905463579,35.67,79440.9,0.0,-0.70127,0.00018,18.94431]
[1777905468615,35.67,79442.31,0.0,-0.70102,0.00018,18.95191]
[1777905471635,35.67,79443.34,0.0,-0.70083,0.00018,18.95745]
[1777905476670,35.67,79439.93,0.0,-0.70143,0.00018,18.93929]
[1777905481705,35.67,79438.72,0.0,-0.70165,0.00018,18.93286]
[1777905483719,35.67,79455.68,0.0,-0.69862,0.00018,19.02376]
[1777905484729,35.67,79456.17,0.0,-0.69852,0.00018,19.02644]
[1777905489761,35.67,79457.15,0.0,-0.69834,0.00018,19.03187]
[1777905492782,35.67,79462.72,0.0,-0.69735,0.00018,19.0614]
[1777905496810,35.68,79456.63,0.0,-0.69842,0.00018,19.02964]
[1777905499832,35.68,79462.3,0.0,-0.6974,0.00018,19.05971]
[1777905504867,35.68,79462.32,0.0,-0.69739,0.00018,19.05992]
[1777905509901,35.68,79462.92,0.0,-0.69728,0.00018,19.06322]
[1777905514937,35.68,79460.25,0.0,-0.69781,0.00018,19.04396]
[1777905518965,35.68,79470.79,0.0,-0.69592,0.00018,19.09966]
[1777905519972,35.68,79480.15,0.0,-0.69423,0.00018,19.14878]
[1777905520979,35.68,79483.73,0.0,-0.69359,0.00018,19.16748]
[1777905526018,35.68,79482.3,0.0,-0.69386,0.00018,19.15979]
[1777905530054,35.68,79487.75,0.0,-0.69287,0.00018,19.1883]
[1777905531056,35.68,79493.3,0.0,-0.69187,0.00018,19.21713]
[1777905532064,35.68,79520.1,0.0,-0.68701,0.00018,19.35472]
[1777905533069,35.68,79544.32,0.0,-0.68259,0.00018,19.47687]
[1777905534077,35.68,79543.0,0.0,-0.68283,0.00018,19.47039]
[1777905535086,35.68,79510.68,0.0,-0.68871,0.00018,19.30702]
[1777905536093,35.68,79513.43,0.0,-0.68821,0.00018,19.32102]
[1777905538107,35.68,79524.68,0.0,-0.68618,0.00018,19.3781]
[1777905539114,35.68,79526.21,0.0,-0.6859,0.00018,19.38573]
[1777905540126,35.68,79520.6,0.0,-0.68693,0.00018,19.35716]
[1777905545158,35.67,79522.92,0.0,-0.68652,0.00018,19.3686]
[1777905547170,35.67,79516.73,0.0,-0.68765,0.00018,19.33695]
[1777905548804,35.67,79506.89,0.0,-0.68944,0.00018,19.28654]
[1777905550192,35.67,79514.82,0.0,-0.688,0.00018,19.32711]
[1777905551198,35.67,79511.09,0.0,-0.68868,0.00018,19.30798]
[1777905554218,35.67,79490.71,0.0,-0.69237,0.00018,19.20267]
[1777905555226,35.67,79471.93,0.0,-0.69576,0.00018,19.10437]
[1777905556232,35.67,79466.38,0.0,-0.69675,0.00018,19.07508]
[1777905558876,35.67,79455.76,0.0,-0.69866,0.00018,19.01873]
[1777905563283,35.67,79462.4,0.0,-0.69747,0.00018,19.05407]
[1777905567311,35.67,79454.11,0.0,-0.69895,0.00018,19.01006]
[1777905568946,35.67,79445.88,0.0,-0.70042,0.00018,18.96613]
[1777905571340,35.67,79438.04,0.0,-0.70186,0.00018,18.91901]
[1777905573357,35.67,79444.03,0.0,-0.70078,0.00018,18.95134]
[1777905575372,35.67,79438.65,0.0,-0.70174,0.00018,18.92246]
[1777905577387,35.67,79445.6,0.0,-0.7005,0.00018,18.95989]
[1777905579016,35.67,79452.9,0.0,-0.69919,0.00018,18.99896]
[1777905584436,35.67,79465.44,0.0,-0.69694,0.00018,19.06569]
[1777905585443,35.67,79470.92,0.0,-0.69596,0.00018,19.09464]
[1777905587457,35.67,79476.63,0.0,-0.69493,0.00018,19.12472]
[1777905589088,35.67,79498.52,0.0,-0.69098,0.00018,19.23874]
[1777905589471,35.67,79498.52,0.0,-0.69098,0.00018,19.23874]
[1777905592492,35.67,79507.17,0.0,-0.68942,0.00018,19.28321]
[1777905597529,35.67,79506.64,0.0,-0.68952,0.00018,19.28038]
[1777905601555,35.67,79499.93,0.0,-0.69073,0.00018,19.24592]
[1777905602561,35.67,79506.25,0.0,-0.68958,0.00018,19.2785]
[1777905607598,35.67,79512.77,0.0,-0.6884,0.00018,19.312]
[1777905612633,35.67,79513.3,0.0,-0.6883,0.00018,19.31471]
[1777905615654,35.67,79506.22,0.0,-0.68959,0.00018,19.27846]
[1777905620690,35.67,79500.06,0.0,-0.6907,0.00018,19.24686]
[1777905622703,35.67,79484.93,0.0,-0.69343,0.00018,19.16835]
[1777905625723,35.67,79475.51,0.0,-0.69512,0.00018,19.11906]
[1777905626743,35.67,79466.55,0.0,-0.69673,0.00018,19.07184]
[1777905630759,35.67,79460.77,0.0,-0.69777,0.00018,19.04112]
[1777905635794,35.67,79455.67,0.0,-0.69873,0.00018,19.00903]
[1777905637807,35.67,79448.46,0.0,-0.70002,0.00018,18.97054]
[1777905641844,35.67,79455.91,0.0,-0.69869,0.00018,19.01022]
[1777905645870,35.67,79465.45,0.0,-0.69698,0.00018,19.06074]
[1777905648897,35.67,79468.56,0.0,-0.69643,0.00018,19.07706]
[1777905651913,35.67,79480.7,0.0,-0.69425,0.00018,19.14076]
[1777905652921,35.67,79492.27,0.0,-0.69216,0.00018,19.20113]
[1777905657955,35.67,79494.76,0.0,-0.6917,0.00018,19.21428]
[1777905662990,35.67,79496.91,0.0,-0.6913,0.00018,19.22568]
[1777905665004,35.67,79504.26,0.0,-0.68997,0.00018,19.26363]
[1777905666011,35.67,79510.82,0.0,-0.68878,0.00018,19.29735]
[1777905668029,35.67,79513.56,0.0,-0.68828,0.00018,19.31139]
[1777905672052,35.67,79506.64,0.0,-0.68954,0.00018,19.2759]
[1777905673060,35.67,79501.2,0.0,-0.69053,0.00018,19.24787]
[1777905674066,35.67,79493.23,0.0,-0.69197,0.00018,19.20665]
[1777905676082,35.67,79494.46,0.0,-0.69175,0.00018,19.21299]
[1777905681116,35.67,79495.48,0.0,-0.69156,0.00018,19.21825]
[1777905684138,35.67,79501.18,0.0,-0.69054,0.00018,19.24763]
[1777905686150,35.67,79509.11,0.0,-0.6891,0.00018,19.28841]
[1777905687158,35.67,79514.14,0.0,-0.68819,0.00018,19.31415]
[1777905689174,35.67,79522.08,0.0,-0.68674,0.00018,19.35459]
[1777905690194,35.67,79541.98,0.0,-0.68312,0.00018,19.45486]
[1777905691190,35.68,79547.49,0.0,-0.68213,0.00018,19.47798]
[1777905693202,35.68,79557.48,0.0,-0.68028,0.00018,19.52786]
[1777905695226,35.68,79566.44,0.0,-0.67863,0.00018,19.57209]
[1777905696227,35.68,79556.78,0.0,-0.68039,0.00018,19.52486]
[1777905697231,35.68,79546.83,0.0,-0.68221,0.00018,19.47565]
[1777905698238,35.69,79545.57,0.0,-0.68243,0.00018,19.46956]
[1777905700251,35.69,79556.85,0.0,-0.68035,0.00018,19.52586]
[1777905702265,35.69,79559.66,0.0,-0.67983,0.00018,19.54001]
[1777905705287,35.69,79552.96,0.0,-0.68104,0.00018,19.50735]
[1777905709954,35.7,79546.96,0.0,-0.68211,0.00018,19.47827]
[1777905712336,35.7,79544.24,0.0,-0.68258,0.00018,19.46535]
[1777905715357,35.71,79551.5,0.0,-0.68123,0.00018,19.50207]
[1777905716364,35.71,79557.61,0.0,-0.6801,0.00018,19.53246]
[1777905718378,35.71,79558.71,0.0,-0.67989,0.00018,19.5382]
[1777905720028,35.71,79564.19,0.0,-0.67888,0.00018,19.56528]
[1777905724421,35.72,79566.61,0.0,-0.6784,0.00018,19.57804]
[1777905725428,35.72,79555.04,0.0,-0.68051,0.00018,19.52134]
[1777905726436,35.73,79554.53,0.0,-0.6806,0.00018,19.51904]
[1777905731470,35.73,79557.11,0.0,-0.68008,0.00018,19.53289]
[1777905734492,35.74,79551.84,0.0,-0.68102,0.00018,19.50753]
[1777905737514,35.74,79549.73,0.0,-0.68138,0.00018,19.49772]
[1777905740177,35.75,79552.64,0.0,-0.68083,0.00018,19.51267]
[1777905743555,35.75,79546.68,0.0,-0.6819,0.00018,19.48372]
[1777905744562,35.75,79541.25,0.0,-0.68288,0.00018,19.45692]
[1777905745570,35.75,79535.87,0.0,-0.68386,0.00018,19.42996]
[1777905747582,35.76,79543.49,0.0,-0.68247,0.00018,19.46815]
[1777905750247,35.76,79548.45,0.0,-0.68154,0.00018,19.4933]
[1777905755638,35.77,79548.56,0.0,-0.68153,0.00018,19.48979]
[1777905756661,35.77,79553.88,0.0,-0.68055,0.00018,19.51624]
[1777905758665,35.77,79561.08,0.0,-0.67922,0.00018,19.55193]
[1777905760317,35.77,79565.75,0.0,-0.67835,0.00018,19.57507]
[1777905765710,35.78,79563.33,0.0,-0.67877,0.00018,19.5639]
[1777905769739,35.78,79557.79,0.0,-0.67976,0.00018,19.53726]
[1777905771758,35.78,79554.63,0.0,-0.68032,0.00018,19.52219]
[1777905776794,35.79,79551.55,0.0,-0.68086,0.00018,19.50773]
[1777905781833,35.8,79541.78,0.0,-0.68261,0.00018,19.46006]
[1777905784851,35.8,79544.24,0.0,-0.68214,0.00018,19.47281]
[1777905785857,35.8,79549.55,0.0,-0.68117,0.00018,19.49926]
[1777905787871,35.8,79553.92,0.0,-0.68036,0.00018,19.52111]
[1777905792906,35.81,79532.83,0.0,-0.68418,0.00018,19.41705]
[1777905793916,35.81,79523.86,0.0,-0.68581,0.00018,19.37194]
[1777905794920,35.81,79515.57,0.0,-0.68732,0.00018,19.32993]
[1777905795927,35.81,79516.32,0.0,-0.68718,0.00018,19.33368]
[1777905800962,35.81,79517.9,0.0,-0.68691,0.00018,19.34142]
[1777905802976,35.8,79529.46,0.0,-0.68481,0.00018,19.39957]
[1777905803982,35.8,79528.77,0.0,-0.68494,0.00018,19.396]
[1777905804990,35.8,79512.05,0.0,-0.68798,0.00018,19.31139]
[1777905805997,35.8,79519.12,0.0,-0.6867,0.00018,19.34721]
[1777905807004,35.8,79522.55,0.0,-0.68608,0.00018,19.36448]
[1777905812042,35.8,79533.05,0.0,-0.6842,0.00018,19.41261]
[1777905817078,35.81,79539.09,0.0,-0.68308,0.00018,19.44327]
[1777905821106,35.81,79548.65,0.0,-0.68132,0.00018,19.4912]
[1777905823119,35.81,79550.44,0.0,-0.68098,0.00018,19.50034]
[1777905828155,35.82,79551.92,0.0,-0.68068,0.00018,19.50831]
[1777905830169,35.82,79544.32,0.0,-0.68206,0.00018,19.47097]
[1777905832183,35.82,79538.86,0.0,-0.68305,0.00018,19.44413]
[1777905837217,35.83,79543.13,0.0,-0.68224,0.00018,19.46616]
[1777905842253,35.83,79545.41,0.0,-0.68179,0.00018,19.47816]
[1777905847288,35.84,79546.5,0.0,-0.68157,0.00018,19.48424]
[1777905848295,35.84,79552.19,0.0,-0.68052,0.00018,19.51245]
[1777905850309,35.84,79560.14,0.0,-0.67906,0.00018,19.55172]
[1777905851318,35.84,79548.03,0.0,-0.68127,0.00018,19.4923]
[1777905852322,35.84,79538.49,0.0,-0.68301,0.00018,19.44507]
[1777905853331,35.84,79537.42,0.0,-0.68321,0.00018,19.4396]
[1777905854337,35.84,79544.13,0.0,-0.68199,0.00018,19.47283]
[1777905855344,35.84,79551.6,0.0,-0.68061,0.00018,19.51002]
[1777905856352,35.85,79555.65,0.0,-0.67987,0.00018,19.53004]
[1777905861386,35.85,79553.17,0.0,-0.68031,0.00018,19.51828]
[1777905866421,35.85,79555.44,0.0,-0.67987,0.00018,19.52991]
[1777905868435,35.85,79562.09,0.0,-0.67865,0.00018,19.56263]
[1777905872462,35.86,79555.59,0.0,-0.67986,0.00018,19.52622]
[1777905874477,35.86,79552.63,0.0,-0.6804,0.00018,19.51187]
[1777905879512,35.86,79547.05,0.0,-0.68139,0.00018,19.48494]
[1777905884547,35.86,79527.42,0.0,-0.68496,0.00018,19.38751]
[1777905885554,35.86,79514.67,0.0,-0.68727,0.00018,19.3232]
[1777905886565,35.86,79505.75,0.0,-0.68888,0.00018,19.27782]
[1777905887568,35.86,79509.27,0.0,-0.68825,0.00018,19.29571]
[1777905889582,35.86,79515.76,0.0,-0.68708,0.00018,19.32857]
[1777905892603,35.86,79521.97,0.0,-0.68596,0.00018,19.35977]
[1777905897638,35.86,79521.58,0.0,-0.68604,0.00018,19.35745]
[1777905902674,35.86,79530.8,0.0,-0.68438,0.00018,19.4034]
[1777905903681,35.86,79536.53,0.0,-0.68333,0.00018,19.43217]
[1777905905695,35.86,79541.04,0.0,-0.68249,0.00018,19.45506]
[1777905906702,35.86,79553.64,0.0,-0.6802,0.00018,19.51728]
[1777905907709,35.86,79558.68,0.0,-0.67927,0.00018,19.54208]
[1777905912744,35.87,79564.21,0.0,-0.67824,0.00018,19.56953]
[1777905913751,35.87,79571.27,0.0,-0.67694,0.00018,19.60393]
[1777905915765,35.87,79579.39,0.0,-0.67545,0.00018,19.6433]
[1777905918786,35.87,79569.08,0.0,-0.67733,0.00018,19.59371]
[1777905923822,35.87,79571.65,0.0,-0.67684,0.00018,19.6067]
[1777905925835,35.88,79576.85,0.0,-0.67587,0.00018,19.63211]
[1777905926843,35.88,79582.3,0.0,-0.67487,0.00018,19.65845]
[1777905928856,35.88,79588.45,0.0,-0.67373,0.00018,19.68809]
[1777905932885,35.88,79604.9,0.0,-0.67071,0.00018,19.76161]
[1777905933894,35.88,79614.08,0.0,-0.66902,0.00018,19.80462]
[1777905934911,35.88,79620.6,0.0,-0.66781,0.00019,19.83495]
[1777905935905,35.88,79641.12,0.0,-0.664,0.00019,19.92919]
[1777905936913,35.88,79653.39,0.0,-0.66172,0.00019,19.98475]
[1777905937919,35.88,79657.53,0.0,-0.66095,0.00019,20.00323]
[1777905938926,35.88,79663.17,0.0,-0.6599,0.00019,20.02851]
[1777905939934,35.88,79650.21,0.0,-0.66232,0.00019,19.97018]
[1777905940952,35.88,79648.67,0.0,-0.66261,0.00019,19.9631]
[1777905944976,35.84,79654.08,0.0,-0.66177,0.00019,19.98382]
[1777905946984,35.82,79642.28,0.0,-0.66407,0.00019,19.92793]
[1777905947992,35.82,79632.24,0.0,-0.66594,0.00019,19.88181]
[1777905948998,35.82,79631.27,0.0,-0.66613,0.00019,19.87729]
[1777905951012,35.82,79637.12,0.0,-0.66505,0.00019,19.904]
[1777905953029,35.82,79648.36,0.0,-0.66295,0.00019,19.95519]
[1777905955042,35.81,79651.61,0.0,-0.66236,0.00019,19.96968]
[1777905956051,35.81,79657.65,0.0,-0.66123,0.00019,19.99682]
[1777905958063,35.81,79665.03,0.0,-0.65987,0.00019,20.02964]
[1777905963103,35.81,79666.38,0.0,-0.6596,0.00019,20.03593]
[1777905965112,35.81,79655.56,0.0,-0.66162,0.00019,19.98761]
[1777905966121,35.81,79662.64,0.0,-0.6603,0.00019,20.01928]
[1777905967126,35.81,79669.37,0.0,-0.65904,0.00019,20.04937]
[1777905970147,35.82,79672.24,0.0,-0.65849,0.00019,20.06239]
[1777905974175,35.82,79675.05,0.0,-0.65795,0.00019,20.07511]
[1777905975181,35.82,79682.28,0.0,-0.65659,0.00019,20.10703]
[1777905976190,35.82,79686.75,0.0,-0.65575,0.00019,20.12664]
[1777905980220,35.82,79676.97,0.0,-0.65758,0.00019,20.08369]
[1777905981224,35.82,79674.08,0.0,-0.65812,0.00019,20.07095]
[1777905985252,35.82,79668.49,0.0,-0.65916,0.00019,20.04631]
[1777905986259,35.82,79653.29,0.0,-0.662,0.00019,19.97821]
[1777905987266,35.82,79650.47,0.0,-0.66253,0.00019,19.96549]
[1777905991293,35.82,79655.9,0.0,-0.66157,0.00019,19.9848]
[1777905993308,35.82,79648.57,0.0,-0.66294,0.00019,19.95152]
[1777905994316,35.82,79654.05,0.0,-0.66192,0.00019,19.97618]
[1777905995323,35.82,79660.46,0.0,-0.66073,0.00019,20.00488]
[1777905997345,35.82,79662.67,0.0,-0.66032,0.00019,20.01483]
[1777906002378,35.82,79662.57,0.0,-0.66031,0.00019,20.01486]
[1777906006401,35.82,79668.08,0.0,-0.65927,0.00019,20.03972]
[1777906010430,35.83,79662.65,0.0,-0.66028,0.00019,20.01573]
[1777906013451,35.83,79652.66,0.0,-0.66213,0.00019,19.97102]
[1777906015469,35.82,79646.4,0.0,-0.66332,0.00019,19.9423]
[1777906017480,35.82,79644.43,0.0,-0.6637,0.00019,19.93303]
[1777906022514,35.82,79643.7,0.0,-0.66386,0.00019,19.92918]
[1777906023523,35.81,79652.91,0.0,-0.66215,0.00019,19.97075]
[1777906024528,35.81,79664.12,0.0,-0.66005,0.00019,20.02121]
[1777906025537,35.82,79666.42,0.0,-0.65962,0.00019,20.03158]
[1777906030571,35.82,79672.51,0.0,-0.65845,0.00019,20.05914]
[1777906035606,35.82,79673.2,0.0,-0.65831,0.00019,20.06254]
[1777906040641,35.83,79673.19,0.0,-0.6583,0.00019,20.06275]
[1777906042655,35.83,79680.47,0.0,-0.65693,0.00019,20.09497]
[1777906044670,35.83,79688.15,0.0,-0.65549,0.00019,20.12864]
[1777906046683,35.83,79694.41,0.0,-0.65431,0.00019,20.15585]
[1777906052473,35.82,79689.89,0.0,-0.6552,0.00019,20.13127]
[1777906057762,35.83,79693.3,0.0,-0.65456,0.00019,20.14615]
[1777906062797,35.83,79692.16,0.0,-0.65476,0.00019,20.14151]
[1777906067836,35.83,79686.23,0.0,-0.65587,0.00019,20.11563]
[1777906072613,35.83,79693.12,0.0,-0.65458,0.00019,20.14554]
[1777906076920,35.83,79727.34,0.0,-0.64811,0.00019,20.29178]
[1777906077913,35.83,79736.95,0.0,-0.64629,0.00019,20.33181]
[1777906078919,35.83,79744.78,0.0,-0.64481,0.00019,20.36409]
[1777906079927,35.83,79744.79,0.0,-0.64481,0.00019,20.36403]
[1777906084961,35.8,79745.25,0.0,-0.64483,0.00019,20.36382]
[1777906085998,35.8,79765.25,0.0,-0.64102,0.00019,20.44526]
[1777906086993,35.8,79752.13,0.0,-0.64353,0.00019,20.39192]
[1777906088011,35.8,79730.76,0.0,-0.64759,0.00019,20.30346]
[1777906089011,35.8,79716.72,0.0,-0.65025,0.00019,20.24426]
[1777906090016,35.8,79739.9,0.0,-0.64586,0.00019,20.34143]
[1777906091023,35.8,79752.42,0.0,-0.64348,0.00019,20.39294]
[1777906092030,35.8,79757.29,0.0,-0.64255,0.00019,20.41288]
[1777906093048,35.8,79767.33,0.0,-0.64063,0.00019,20.45345]
[1777906094069,35.8,79769.96,0.0,-0.64013,0.00019,20.46401]
[1777906095083,35.8,79780.14,0.0,-0.63818,0.00019,20.50455]
[1777906096074,35.8,79812.47,0.0,-0.63197,0.00019,20.63024]
[1777906097114,35.8,79822.82,0.0,-0.62998,0.00019,20.6694]
[1777906098591,35.8,79822.82,0.0,-0.62998,0.00019,20.6694]
[1777906098592,35.8,79937.5,0.0,-0.6077,0.0002,21.06861]
[1777906099060,35.8,79937.5,0.0,-0.6077,0.0002,21.06861]
[1777906099109,35.86,79937.5,0.0,-0.60751,0.0002,21.07143]
[1777906100125,35.86,79953.96,0.0,-0.60428,0.0002,21.12323]
[1777906101131,35.86,79959.43,0.0,-0.60322,0.0002,21.1401]
[1777906102132,35.86,79971.92,0.0,-0.60077,0.0002,21.1781]
[1777906103183,35.84,79969.48,0.0,-0.60129,0.0002,21.1701]
[1777906105174,35.85,79996.9,0.0,-0.59589,0.0002,21.25135]
[1777906106178,35.86,80016.48,0.0,-0.59199,0.0002,21.30742]
[1777906107532,35.86,80016.48,0.0,-0.59199,0.0002,21.30742]
[1777906107632,35.91,80094.58,0.0,-0.5764,0.0002,21.51035]
[1777906108582,35.91,80094.58,0.0,-0.5764,0.0002,21.51035]
[1777906108600,35.91,80091.48,0.0,-0.57702,0.0002,21.50287]
[1777906109227,35.91,80091.48,0.0,-0.57702,0.0002,21.50287]
[1777906109567,35.91,80091.48,0.0,-0.57702,0.0002,21.50287]
[1777906109650,35.91,80096.1,0.0,-0.57611,0.0002,21.51384]
[1777906110101,35.91,80096.1,0.0,-0.57611,0.0002,21.51384]
[1777906110800,35.91,80096.1,0.0,-0.57611,0.0002,21.51384]
[1777906110869,35.91,80096.1,0.0,-0.57611,0.0002,21.51377]
[1777906111043,35.91,80096.1,0.0,-0.57611,0.0002,21.51377]
[1777906111144,35.91,80096.1,0.0,-0.57611,0.0002,21.51377]
[1777906111696,35.91,80096.1,0.0,-0.57611,0.0002,21.51377]
[1777906111774,35.91,80086.95,0.0,-0.57795,0.0002,21.4874]
[1777906111967,35.91,80086.95,0.0,-0.57795,0.0002,21.4874]
[1777906112097,35.91,80086.95,0.0,-0.57795,0.0002,21.4874]
[1777906112612,35.91,80086.95,0.0,-0.57795,0.0002,21.4874]
[1777906112661,35.91,80086.95,0.0,-0.57795,0.0002,21.4874]
[1777906112714,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906112840,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906112902,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906112931,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113235,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113251,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113274,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113281,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113290,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113299,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113304,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113314,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113325,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113340,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113355,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113370,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113384,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113393,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113405,35.9,80071.4,0.0,-0.58104,0.0002,21.44915]
[1777906113602,35.91,80065.09,0.0,-0.58228,0.0002,21.43343]
[1777906113985,35.91,80065.09,0.0,-0.58228,0.0002,21.43343]
[1777906114098,35.91,80065.09,0.0,-0.58228,0.0002,21.43343]
[1777906114389,35.91,80065.09,0.0,-0.58228,0.0002,21.43343]
[1777906114767,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906114884,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906114914,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906114991,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906115258,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906115275,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906115280,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906115352,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906115415,35.92,80074.49,0.0,-0.58039,0.0002,21.45728]
[1777906115797,35.92,80085.55,0.0,-0.5782,0.0002,21.48433]
[1777906116202,35.92,80085.55,0.0,-0.5782,0.0002,21.48433]
[1777906116235,35.92,80085.55,0.0,-0.5782,0.0002,21.48433]
[1777906116339,35.92,80108.6,0.0,-0.57362,0.0002,21.53864]
[1777906117372,35.92,80108.6,0.0,-0.57362,0.0002,21.53864]
[1777906117583,35.92,80108.6,0.0,-0.57362,0.0002,21.53864]
[1777906117793,35.92,80147.62,0.0,-0.56584,0.0002,21.62419]
[1777906118281,35.92,80147.62,0.0,-0.56584,0.0002,21.62419]
[1777906118361,35.92,80147.62,0.0,-0.56584,0.0002,21.62419]
[1777906118674,35.92,80173.73,0.0,-0.56063,0.0002,21.67682]
[1777906119010,35.92,80173.73,0.0,-0.56063,0.0002,21.67682]
[1777906119338,35.92,80173.73,0.0,-0.56063,0.0002,21.67682]
[1777906119669,35.92,80173.73,0.0,-0.56063,0.0002,21.67682]
[1777906119715,35.9,80175.57,0.0,-0.5603,0.0002,21.68013]
[1777906120000,35.9,80175.57,0.0,-0.5603,0.0002,21.68013]
[1777906120125,35.9,80175.57,0.0,-0.5603,0.0002,21.68013]
[1777906120513,35.9,80175.57,0.0,-0.5603,0.0002,21.68013]
[1777906120574,35.9,80175.57,0.0,-0.5603,0.0002,21.68013]
[1777906120670,35.9,80169.52,0.0,-0.56151,0.0002,21.66831]
[1777906120940,35.9,80169.52,0.0,-0.56151,0.0002,21.66831]
[1777906121059,35.9,80169.52,0.0,-0.56151,0.0002,21.66831]
[1777906121215,35.9,80169.52,0.0,-0.56151,0.0002,21.66831]
[1777906121272,35.9,80169.52,0.0,-0.56151,0.0002,21.66831]
[1777906121538,35.9,80169.52,0.0,-0.56151,0.0002,21.66831]
[1777906121790,35.89,80136.11,0.0,-0.5682,0.0002,21.59926]
[1777906121922,35.89,80136.11,0.0,-0.5682,0.0002,21.59926]
[1777906122339,35.89,80136.11,0.0,-0.5682,0.0002,21.59924]
[1777906122948,35.89,80136.11,0.0,-0.5682,0.0002,21.59924]
[1777906123069,35.89,80136.11,0.0,-0.5682,0.0002,21.59924]
[1777906123340,35.89,80136.11,0.0,-0.5682,0.0002,21.59924]
[1777906123378,35.88,80102.8,0.0,-0.57485,0.0002,21.52442]
[1777906124052,35.88,80102.8,0.0,-0.57485,0.0002,21.52442]
[1777906124420,35.88,80102.8,0.0,-0.57485,0.0002,21.52442]
[1777906124609,35.88,80102.8,0.0,-0.57485,0.0002,21.52442]
[1777906124680,35.88,80101.19,0.0,-0.57518,0.0002,21.52052]
[1777906125168,35.88,80101.19,0.0,-0.57518,0.0002,21.52052]
[1777906125232,35.88,80101.19,0.0,-0.57518,0.0002,21.52052]
[1777906125258,35.88,80101.19,0.0,-0.57518,0.0002,21.52052]
[1777906125362,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126236,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126241,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126291,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126335,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126379,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126476,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126511,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126566,35.87,80101.19,0.0,-0.5752,0.0002,21.52039]
[1777906126663,35.87,80095.16,0.0,-0.57641,0.0002,21.50606]
[1777906127661,35.87,80095.16,0.0,-0.57641,0.0002,21.50606]
[1777906127691,35.87,80095.16,0.0,-0.57641,0.0002,21.50606]
[1777906127784,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906127963,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906128062,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906128175,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906128264,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906128478,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906128632,35.86,80082.9,0.0,-0.57885,0.0002,21.47646]
[1777906128700,35.86,80073.81,0.0,-0.58066,0.0002,21.45402]
[1777906128998,35.86,80073.81,0.0,-0.58066,0.0002,21.45402]
[1777906129047,35.86,80073.81,0.0,-0.58066,0.0002,21.45402]
[1777906129394,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130559,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130574,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130579,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130589,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130606,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130619,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130631,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130692,35.87,80073.81,0.0,-0.58065,0.0002,21.4542]
[1777906130752,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131175,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131180,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131288,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131392,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131495,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131624,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131674,35.87,80075.27,0.0,-0.58034,0.0002,21.45799]
[1777906131776,35.88,80072.27,0.0,-0.58093,0.0002,21.45067]
[1777906132488,35.88,80072.27,0.0,-0.58093,0.0002,21.45067]
[1777906132499,35.88,80072.27,0.0,-0.58093,0.0002,21.45067]
[1777906132519,35.88,80072.27,0.0,-0.58093,0.0002,21.45067]
[1777906132534,35.88,80072.27,0.0,-0.58093,0.0002,21.45067]
[1777906132540,35.88,80072.27,0.0,-0.58093,0.0002,21.45067]
[1777906132621,35.88,80053.75,0.0,-0.58458,0.0002,21.40378]
[1777906134266,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134306,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134347,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134390,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134439,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134458,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134648,35.88,80053.75,0.0,-0.58458,0.0002,21.40379]
[1777906134743,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906134865,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906134879,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135127,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135184,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135218,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135228,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135234,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135245,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135250,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135261,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135264,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135274,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135289,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135297,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135305,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135319,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135345,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135380,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135389,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135422,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135453,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135469,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135474,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135481,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135495,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135506,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135528,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135575,35.89,80074.67,0.0,-0.58043,0.0002,21.45684]
[1777906135651,35.89,80087.64,0.0,-0.57785,0.0002,21.48857]
[1777906136451,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137053,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137078,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137149,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137186,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137743,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137766,35.89,80087.64,0.0,-0.57785,0.0002,21.48863]
[1777906137808,35.89,80091.32,0.0,-0.57712,0.0002,21.49747]
[1777906137972,35.89,80091.32,0.0,-0.57712,0.0002,21.49747]
[1777906138006,35.89,80091.32,0.0,-0.57712,0.0002,21.49747]
[1777906138465,35.89,80091.32,0.0,-0.57712,0.0002,21.49744]
[1777906139406,35.89,80091.32,0.0,-0.57712,0.0002,21.49744]
[1777906139450,35.89,80091.32,0.0,-0.57712,0.0002,21.49744]
[1777906139484,35.89,80091.32,0.0,-0.57712,0.0002,21.49744]
[1777906139779,35.89,80091.32,0.0,-0.57712,0.0002,21.49744]
[1777906139795,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906139857,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906140041,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906140124,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906140561,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906140577,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906140726,35.89,80087.43,0.0,-0.5779,0.0002,21.48805]
[1777906140762,35.89,80118.71,0.0,-0.57168,0.0002,21.56087]
[1777906140909,35.89,80118.71,0.0,-0.57168,0.0002,21.56087]
[1777906140966,35.89,80118.71,0.0,-0.57168,0.0002,21.56087]
[1777906141196,35.89,80118.71,0.0,-0.57168,0.0002,21.56087]
[1777906141368,35.89,80118.71,0.0,-0.57168,0.0002,21.56087]
[1777906141695,35.89,80118.71,0.0,-0.57168,0.0002,21.56087]
[1777906141746,35.89,80143.79,0.0,-0.56668,0.0002,21.61553]
[1777906142220,35.89,80143.79,0.0,-0.56668,0.0002,21.61553]
[1777906142497,35.89,80143.79,0.0,-0.56667,0.0002,21.61556]
[1777906143504,35.89,80151.82,0.0,-0.56507,0.0002,21.63236]
[1777906144584,35.89,80151.82,0.0,-0.56507,0.0002,21.63236]
[1777906144608,35.89,80151.82,0.0,-0.56507,0.0002,21.63236]
[1777906144616,35.89,80151.57,0.0,-0.56512,0.0002,21.63186]
[1777906145783,35.89,80151.57,0.0,-0.56512,0.0002,21.63186]
[1777906145795,35.89,80151.57,0.0,-0.56512,0.0002,21.63186]
[1777906145812,35.89,80151.57,0.0,-0.56512,0.0002,21.63186]
[1777906145825,35.89,80151.57,0.0,-0.56512,0.0002,21.63186]
[1777906145971,35.89,80149.8,0.0,-0.56547,0.0002,21.62821]
[1777906146227,35.89,80149.8,0.0,-0.56547,0.0002,21.62821]
[1777906146592,35.89,80149.8,0.0,-0.56547,0.0002,21.62821]
[1777906146680,35.89,80149.8,0.0,-0.56547,0.0002,21.62821]
[1777906146693,35.89,80156.69,0.0,-0.56409,0.0002,21.6424]
[1777906149624,35.9,80157.36,0.0,-0.56395,0.0002,21.64381]
[1777906149680,35.9,80157.36,0.0,-0.56395,0.0002,21.64381]
[1777906149705,35.9,80145.61,0.0,-0.56629,0.0002,21.61953]
[1777906150576,35.9,80145.61,0.0,-0.56629,0.0002,21.61953]
[1777906150703,35.9,80145.61,0.0,-0.56629,0.0002,21.61953]
[1777906150721,35.9,80147.3,0.0,-0.56596,0.0002,21.62309]
[1777906151624,35.9,80147.3,0.0,-0.56596,0.0002,21.62309]
[1777906151732,35.9,80147.3,0.0,-0.56596,0.0002,21.62309]
[1777906151774,35.9,80148.97,0.0,-0.56562,0.0002,21.6266]
[1777906152254,35.9,80148.97,0.0,-0.56562,0.0002,21.6266]
[1777906152418,35.9,80148.97,0.0,-0.56562,0.0002,21.6266]
[1777906152574,35.9,80149.22,0.0,-0.56557,0.0002,21.62715]
[1777906153599,35.9,80149.22,0.0,-0.56557,0.0002,21.62715]
[1777906153642,35.9,80149.22,0.0,-0.56557,0.0002,21.62715]
[1777906153718,35.9,80123.77,0.0,-0.57064,0.0002,21.57248]
[1777906154778,35.9,80123.77,0.0,-0.57064,0.0002,21.57248]
[1777906154808,35.9,80123.77,0.0,-0.57064,0.0002,21.57248]
[1777906154588,35.9,80123.77,0.0,-0.57064,0.0002,21.57251]
[1777906155018,35.9,80123.77,0.0,-0.57064,0.0002,21.57251]
[1777906155233,35.9,80123.77,0.0,-0.57064,0.0002,21.57251]
[1777906155409,35.9,80123.77,0.0,-0.57064,0.0002,21.57251]
[1777906155656,35.9,80118.74,0.0,-0.57164,0.0002,21.5613]
[1777906156601,35.9,80106.3,0.0,-0.57411,0.0002,21.53299]
[1777906157609,35.9,80104.41,0.0,-0.5745,0.0002,21.52848]
[1777906158848,35.9,80104.41,0.0,-0.5745,0.0002,21.52848]
[1777906159623,35.9,80099.28,0.0,-0.57552,0.0002,21.5165]
[1777906160630,35.9,80104.86,0.0,-0.57441,0.0002,21.5295]
[1777906163861,35.9,80104.77,0.0,-0.57443,0.0002,21.52926]
[1777906164721,35.89,80101.18,0.0,-0.57515,0.0002,21.52089]
[1777906164797,35.89,80101.18,0.0,-0.57515,0.0002,21.52089]
[1777906164850,35.89,80101.18,0.0,-0.57515,0.0002,21.52089]
[1777906164809,35.89,80106.66,0.0,-0.57406,0.0002,21.5336]
[1777906165711,35.89,80106.66,0.0,-0.57406,0.0002,21.5336]
[1777906165770,35.89,80106.66,0.0,-0.57406,0.0002,21.5336]
[1777906165870,35.89,80101.31,0.0,-0.57512,0.0002,21.52117]
[1777906167353,35.89,80101.31,0.0,-0.57513,0.0002,21.52116]
[1777906167389,35.89,80101.31,0.0,-0.57513,0.0002,21.52116]
[1777906167684,35.89,80097.05,0.0,-0.57597,0.0002,21.51114]
[1777906168692,35.89,80089.96,0.0,-0.57739,0.0002,21.49415]
[1777906172785,35.89,80089.15,0.0,-0.57757,0.0002,21.48766]
[1777906172809,35.89,80089.15,0.0,-0.57757,0.0002,21.48766]
[1777906172790,35.89,80087.62,0.0,-0.57788,0.0002,21.48397]
[1777906173078,35.89,80087.62,0.0,-0.57788,0.0002,21.48397]
[1777906173829,35.89,80087.62,0.0,-0.57788,0.0002,21.48397]
[1777906173733,35.89,80087.39,0.0,-0.57792,0.0002,21.48342]
[1777906174441,35.89,80087.39,0.0,-0.57792,0.0002,21.48342]
[1777906174775,35.89,80087.39,0.0,-0.57792,0.0002,21.48342]
[1777906174794,35.89,80087.39,0.0,-0.57792,0.0002,21.48342]
[1777906174791,35.89,80022.72,0.0,-0.59073,0.0002,21.31644]
[1777906175007,35.89,80022.72,0.0,-0.59073,0.0002,21.31644]
[1777906175369,35.89,80022.72,0.0,-0.59073,0.0002,21.31644]
[1777906175655,35.89,80022.72,0.0,-0.59073,0.0002,21.31644]
[1777906175742,35.89,80022.6,0.0,-0.59075,0.0002,21.31611]
[1777906176396,35.89,80022.6,0.0,-0.59075,0.0002,21.31611]
[1777906176814,35.89,80022.6,0.0,-0.59075,0.0002,21.31611]
[1777906176800,35.88,80021.06,0.0,-0.59106,0.0002,21.31182]
[1777906176990,35.88,80021.06,0.0,-0.59106,0.0002,21.31182]
[1777906177665,35.88,80021.06,0.0,-0.59106,0.0002,21.31182]
[1777906177762,35.88,80020.38,0.0,-0.5912,0.0002,21.30993]
[1777906178584,35.88,80020.38,0.0,-0.5912,0.0002,21.30993]
[1777906178629,35.88,80020.38,0.0,-0.5912,0.0002,21.30993]
[1777906178686,35.88,80020.38,0.0,-0.5912,0.0002,21.30993]
[1777906178805,35.88,80020.38,0.0,-0.5912,0.0002,21.30993]
[1777906178837,35.88,80020.38,0.0,-0.5912,0.0002,21.30993]
[1777906178894,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906178943,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906178994,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179193,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179221,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179232,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179265,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179311,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179396,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179634,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179661,35.88,80025.29,0.0,-0.59023,0.0002,21.32339]
[1777906179778,35.88,80025.29,0.0,-0.59023,0.0002,21.32334]
[1777906180821,35.88,80025.29,0.0,-0.59023,0.0002,21.32334]
[1777906180871,35.88,80022.08,0.0,-0.59087,0.0002,21.31449]
[1777906180918,35.88,80022.08,0.0,-0.59087,0.0002,21.31449]
[1777906180948,35.88,80022.08,0.0,-0.59087,0.0002,21.31449]
[1777906180978,35.88,80022.08,0.0,-0.59087,0.0002,21.31449]
[1777906181049,35.88,80022.08,0.0,-0.59087,0.0002,21.31449]
[1777906182800,35.85,80003.85,0.0,-0.59454,0.0002,21.2624]
[1777906183807,35.85,79985.14,0.0,-0.59823,0.0002,21.2081]
[1777906184089,35.85,79985.14,0.0,-0.59823,0.0002,21.2081]
[1777906184816,35.85,79977.57,0.0,-0.59971,0.0002,21.1857]
[1777906185821,35.85,79973.72,0.0,-0.60047,0.0002,21.1741]
[1777906186965,35.85,79980.75,0.0,-0.59909,0.0002,21.19512]
[1777906187912,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188089,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188108,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188114,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188124,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188130,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188139,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188144,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188154,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188157,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188159,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188174,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188176,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188184,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188190,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188199,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188202,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188213,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188224,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188228,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188235,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188251,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188256,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188257,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188276,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188279,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188289,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188299,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188301,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188304,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188316,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188319,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188324,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188330,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188335,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188337,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188341,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188344,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188349,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188356,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188361,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188366,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188368,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188374,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188384,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188385,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188396,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188404,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188410,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188414,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188415,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188424,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188432,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188435,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188439,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188445,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188454,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188459,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188468,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188469,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188474,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188489,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188495,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188496,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188502,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188507,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188514,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188516,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188519,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188526,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188532,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188545,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188552,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188556,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188560,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188565,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188569,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188574,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188580,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188585,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188591,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188596,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188604,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188614,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188624,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188630,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188637,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188643,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188661,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188670,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188676,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188679,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188695,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188700,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188704,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188714,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188724,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188729,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188734,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188739,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188759,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188765,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188770,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188779,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188794,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188799,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188804,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188809,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188815,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188819,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188829,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188834,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188844,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188850,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188854,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188859,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188874,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188879,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188884,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188894,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188906,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188914,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188919,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188930,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188957,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188964,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188970,35.86,79987.12,0.0,-0.59782,0.0002,21.21417]
[1777906188901,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906188984,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906188995,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189004,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189012,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189024,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189043,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189072,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189629,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189676,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189769,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189799,35.86,79990.7,0.0,-0.59712,0.0002,21.22466]
[1777906189865,35.86,79990.35,0.0,-0.59718,0.0002,21.22379]
[1777906193897,35.86,79985.09,0.0,-0.59821,0.0002,21.20841]
[1777906196096,35.86,79987.3,0.0,-0.59777,0.0002,21.21492]
[1777906196133,35.86,79987.3,0.0,-0.59777,0.0002,21.21492]
[1777906196913,35.86,79985.7,0.0,-0.59809,0.0002,21.21022]
[1777906197921,35.86,79997.12,0.0,-0.59584,0.0002,21.24351]
[1777906198929,35.86,80000.13,0.0,-0.59525,0.0002,21.25216]
[1777906201135,35.86,80003.21,0.0,-0.59464,0.0002,21.26095]
[1777906201816,35.86,80003.21,0.0,-0.59464,0.0002,21.26095]
[1777906201926,35.86,80003.21,0.0,-0.59464,0.0002,21.26095]
[1777906201966,35.86,80021.16,0.0,-0.5911,0.0002,21.31134]
[1777906202047,35.86,80021.16,0.0,-0.5911,0.0002,21.31134]
[1777906202367,35.86,80021.16,0.0,-0.5911,0.0002,21.31134]
[1777906202496,35.86,80021.16,0.0,-0.5911,0.0002,21.31134]
[1777906202971,35.86,80021.78,0.0,-0.59098,0.0002,21.31303]
[1777906203965,35.86,80039.31,0.0,-0.58752,0.0002,21.36058]
[1777906204972,35.86,80054.08,0.0,-0.58459,0.0002,21.39947]
[1777906205978,35.87,80058.84,0.0,-0.58364,0.0002,21.41178]
[1777906206987,35.87,80062.42,0.0,-0.58293,0.0002,21.42097]
[1777906207996,35.87,80076.66,0.0,-0.5801,0.0002,21.45672]
[1777906208501,35.87,80076.66,0.0,-0.5801,0.0002,21.45672]
[1777906208544,35.87,80076.66,0.0,-0.5801,0.0002,21.45672]
[1777906209000,35.87,80086.81,0.0,-0.57808,0.0002,21.48154]
[1777906209420,35.87,80086.81,0.0,-0.57808,0.0002,21.48154]
[1777906209497,35.87,80086.81,0.0,-0.57808,0.0002,21.48154]
[1777906210010,35.87,80086.51,0.0,-0.57814,0.0002,21.48081]
[1777906210464,35.87,80086.51,0.0,-0.57814,0.0002,21.48081]
[1777906211014,35.87,80096.19,0.0,-0.57622,0.0002,21.50398]
[1777906211886,35.87,80096.19,0.0,-0.57622,0.0002,21.50398]
[1777906211978,35.87,80096.19,0.0,-0.57622,0.0002,21.50398]
[1777906211988,35.87,80096.95,0.0,-0.57607,0.0002,21.50577]
[1777906212174,35.87,80096.95,0.0,-0.57607,0.0002,21.50577]
[1777906212266,35.87,80096.95,0.0,-0.57607,0.0002,21.50577]
[1777906212500,35.87,80096.95,0.0,-0.57607,0.0002,21.50577]
[1777906212614,35.87,80096.95,0.0,-0.57607,0.0002,21.50577]
[1777906212864,35.87,80102.25,0.0,-0.57501,0.0002,21.51822]
[1777906213782,35.87,80121.83,0.0,-0.57111,0.0002,21.56293]
[1777906215060,35.87,80123.48,0.0,-0.57079,0.0002,21.56659]
[1777906216059,35.87,80116.8,0.0,-0.57212,0.0002,21.5516]
[1777906218074,35.86,80120.81,0.0,-0.57133,0.0002,21.56057]
[1777906220089,35.86,80126.6,0.0,-0.57017,0.0002,21.57341]
[1777906221864,35.86,80126.6,0.0,-0.57017,0.0002,21.57341]
[1777906221907,35.86,80126.6,0.0,-0.57017,0.0002,21.57341]
[1777906221948,35.86,80119.0,0.0,-0.57169,0.0002,21.55644]
[1777906225147,35.86,80122.66,0.0,-0.57097,0.0002,21.5646]
[1777906225583,35.86,80122.66,0.0,-0.57097,0.0002,21.5646]
[1777906225621,35.86,80122.66,0.0,-0.57097,0.0002,21.5646]
[1777906225660,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906226134,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906227173,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906227187,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906227367,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906227850,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906227975,35.86,80148.92,0.0,-0.56573,0.0002,21.62124]
[1777906227954,35.86,80141.39,0.0,-0.56723,0.0002,21.60541]
[1777906228822,35.86,80141.39,0.0,-0.56723,0.0002,21.60541]
[1777906228918,35.86,80130.24,0.0,-0.56945,0.0002,21.58135]
[1777906230159,35.86,80129.72,0.0,-0.56956,0.0002,21.5802]
[1777906232767,35.86,80132.85,0.0,-0.56895,0.0002,21.58252]
[1777906232815,35.86,80132.85,0.0,-0.56895,0.0002,21.58252]
[1777906232858,35.86,80132.71,0.0,-0.56897,0.0002,21.58223]
[1777906236024,35.86,80130.06,0.0,-0.5695,0.0002,21.57645]
[1777906236030,35.86,80123.36,0.0,-0.57084,0.0002,21.56165]
[1777906236077,35.86,80123.36,0.0,-0.57084,0.0002,21.56165]
[1777906236903,35.86,80123.36,0.0,-0.57084,0.0002,21.56165]
[1777906236970,35.86,80109.32,0.0,-0.57364,0.0002,21.52987]
[1777906238216,35.86,80106.31,0.0,-0.57424,0.0002,21.52291]
[1777906239222,35.86,80110.49,0.0,-0.57341,0.0002,21.53252]
[1777906241977,35.86,80112.57,0.0,-0.573,0.0002,21.53726]
[1777906242014,35.86,80112.57,0.0,-0.573,0.0002,21.53726]
[1777906241980,35.86,80127.5,0.0,-0.57002,0.0002,21.57074]
[1777906243335,35.86,80135.46,0.0,-0.56843,0.0002,21.58812]
[1777906245398,35.86,80145.28,0.0,-0.56647,0.0002,21.60909]
[1777906246270,35.86,80145.28,0.0,-0.56647,0.0002,21.6091]
[1777906249021,35.86,80151.56,0.0,-0.56521,0.0002,21.62225]
[1777906249932,35.86,80151.56,0.0,-0.56521,0.0002,21.62225]
[1777906250033,35.86,80167.29,0.0,-0.56206,0.0002,21.65421]
[1777906250106,35.86,80167.29,0.0,-0.56206,0.0002,21.65421]
[1777906250859,35.86,80167.29,0.0,-0.56206,0.0002,21.65421]
[1777906250878,35.86,80167.29,0.0,-0.56206,0.0002,21.65421]
[1777906250981,35.86,80174.91,0.0,-0.56054,0.0002,21.66919]
[1777906251113,35.86,80174.91,0.0,-0.56054,0.0002,21.66919]
[1777906251229,35.86,80174.91,0.0,-0.56054,0.0002,21.66919]
[1777906251429,35.86,80174.91,0.0,-0.56054,0.0002,21.66919]
[1777906251619,35.86,80174.91,0.0,-0.56054,0.0002,21.66919]
[1777906251627,35.86,80179.43,0.0,-0.55963,0.0002,21.67793]
[1777906252316,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253071,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253111,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253159,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253201,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253334,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253395,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253499,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253543,35.87,80179.43,0.0,-0.55963,0.0002,21.67794]
[1777906253611,35.87,80187.05,0.0,-0.5581,0.0002,21.69243]
[1777906254611,35.87,80187.05,0.0,-0.5581,0.0002,21.69243]
[1777906254707,35.87,80187.05,0.0,-0.5581,0.0002,21.69243]
[1777906254786,35.87,80187.05,0.0,-0.5581,0.0002,21.69243]
[1777906254805,35.87,80188.42,0.0,-0.55783,0.0002,21.69502]
[1777906255177,35.87,80188.42,0.0,-0.55783,0.0002,21.69502]
[1777906255872,35.87,80188.42,0.0,-0.55783,0.0002,21.69502]
[1777906255884,35.87,80218.61,0.0,-0.55177,0.0002,21.74903]
[1777906256809,35.89,80229.06,0.0,-0.54964,0.0002,21.76683]
[1777906257135,35.89,80229.06,0.0,-0.54964,0.0002,21.76683]
[1777906257546,35.89,80229.06,0.0,-0.54964,0.0002,21.76683]
[1777906257572,35.89,80203.69,0.0,-0.55472,0.0002,21.72328]
[1777906258363,35.89,80203.69,0.0,-0.55472,0.0002,21.7233]
[1777906259371,35.89,80189.38,0.0,-0.55759,0.0002,21.69717]
[1777906260756,35.89,80189.38,0.0,-0.55759,0.0002,21.69717]
[1777906260796,35.89,80199.5,0.0,-0.55556,0.0002,21.71575]
[1777906262060,35.89,80199.5,0.0,-0.55556,0.0002,21.71575]
[1777906262077,35.89,80228.43,0.0,-0.54976,0.0002,21.76581]
[1777906262690,35.89,80228.43,0.0,-0.54976,0.0002,21.76581]
[1777906262797,35.89,80228.43,0.0,-0.54976,0.0002,21.76581]
[1777906263069,35.9,80243.58,0.0,-0.54672,0.0002,21.79022]
[1777906263176,35.9,80243.58,0.0,-0.54672,0.0002,21.79022]
[1777906263661,35.9,80259.63,0.0,-0.54349,0.0002,21.81469]
[1777906264668,35.9,80259.63,0.0,-0.54349,0.0002,21.81469]
[1777906264723,35.9,80259.63,0.0,-0.54349,0.0002,21.81469]
[1777906264797,35.91,80261.62,0.0,-0.54308,0.0002,21.81767]
[1777906265332,35.91,80261.62,0.0,-0.54308,0.0002,21.81767]
[1777906265403,35.91,80261.62,0.0,-0.54308,0.0002,21.81767]
[1777906265682,35.91,80266.28,0.0,-0.54214,0.0002,21.82448]
[1777906267427,35.91,80271.2,0.0,-0.54115,0.0002,21.83152]
[1777906271063,35.92,80270.59,0.0,-0.54126,0.0002,21.83072]
[1777906271169,35.92,80268.48,0.0,-0.54168,0.0002,21.82773]
[1777906271986,35.92,80275.76,0.0,-0.54022,0.0002,21.83799]
[1777906272337,35.92,80275.76,0.0,-0.54022,0.0002,21.83799]
[1777906272392,35.92,80275.76,0.0,-0.54022,0.0002,21.83799]
[1777906272580,35.92,80275.76,0.0,-0.54022,0.0002,21.83799]
[1777906272667,35.92,80275.76,0.0,-0.54022,0.0002,21.83799]
[1777906272676,35.94,80286.05,0.0,-0.53814,0.0002,21.85208]
[1777906273473,35.95,80286.05,0.0,-0.53812,0.0002,21.85215]
[1777906277498,35.99,80295.06,0.0,-0.53626,0.0002,21.86419]
[1777906278560,35.99,80295.06,0.0,-0.53626,0.0002,21.86419]
[1777906278646,36.0,80298.3,0.0,-0.53559,0.0002,21.86836]
[1777906280707,36.01,80298.3,0.0,-0.53558,0.0002,21.86843]
[1777906280812,36.02,80300.01,0.0,-0.53522,0.0002,21.87064]
[1777906281931,36.02,80300.01,0.0,-0.53522,0.0002,21.87064]
[1777906281958,36.02,80300.01,0.0,-0.53522,0.0002,21.87064]
[1777906282013,36.02,80300.01,0.0,-0.53522,0.0002,21.87064]
[1777906282371,36.03,80298.85,0.0,-0.53544,0.0002,21.86925]
[1777906282403,36.03,80298.85,0.0,-0.53544,0.0002,21.86925]
[1777906282451,36.03,80298.85,0.0,-0.53544,0.0002,21.86925]
[1777906282924,36.03,80298.85,0.0,-0.53544,0.0002,21.86925]
[1777906282981,36.03,80298.85,0.0,-0.53544,0.0002,21.86925]
[1777906283075,36.03,80303.47,0.0,-0.53452,0.0002,21.87499]
[1777906283257,36.03,80303.47,0.0,-0.53452,0.0002,21.87499]
[1777906283446,36.03,80303.47,0.0,-0.53452,0.0002,21.87499]
[1777906283548,36.03,80303.47,0.0,-0.53452,0.0002,21.87499]
[1777906284552,36.07,80314.6,0.0,-0.53225,0.0002,21.88849]
[1777906285524,36.07,80314.6,0.0,-0.53225,0.0002,21.88849]
[1777906285558,36.07,80322.68,0.0,-0.53063,0.0002,21.89772]
[1777906286738,36.07,80322.68,0.0,-0.53063,0.0002,21.89772]
[1777906286816,36.07,80322.68,0.0,-0.53063,0.0002,21.89772]
[1777906287096,36.07,80322.68,0.0,-0.53063,0.0002,21.89772]
[1777906286823,36.07,80320.4,0.0,-0.53108,0.0002,21.89516]
[1777906287201,36.07,80320.4,0.0,-0.53108,0.0002,21.89516]
[1777906287538,36.07,80320.4,0.0,-0.53108,0.0002,21.89516]
[1777906287696,36.07,80320.4,0.0,-0.53108,0.0002,21.89516]
[1777906288112,36.07,80289.07,0.0,-0.53735,0.0002,21.857]
[1777906288903,36.07,80289.07,0.0,-0.53735,0.0002,21.857]
[1777906288960,36.07,80289.07,0.0,-0.53735,0.0002,21.857]
[1777906289041,36.07,80278.76,0.0,-0.53941,0.0002,21.84326]
[1777906290083,36.07,80278.76,0.0,-0.53941,0.0002,21.84326]
[1777906289595,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290153,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290249,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290289,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290351,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290393,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290490,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290576,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290819,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906290948,36.07,80278.76,0.0,-0.53941,0.0002,21.84325]
[1777906291000,36.07,80270.12,0.0,-0.54115,0.0002,21.82681]
[1777906291414,36.07,80270.12,0.0,-0.54115,0.0002,21.82681]
[1777906292626,36.07,80264.77,0.0,-0.54222,0.0002,21.81919]
[1777906293778,36.07,80264.77,0.0,-0.54222,0.0002,21.81919]
[1777906293799,36.07,80264.77,0.0,-0.54222,0.0002,21.81919]
[1777906293872,36.07,80265.79,0.0,-0.54202,0.0002,21.82066]
[1777906294166,36.07,80265.79,0.0,-0.54202,0.0002,21.82066]
[1777906294207,36.07,80265.79,0.0,-0.54202,0.0002,21.82066]
[1777906294642,36.07,80265.79,0.0,-0.54202,0.0002,21.82066]
[1777906297210,36.08,80269.43,0.0,-0.54128,0.0002,21.82586]
[1777906297664,36.08,80268.42,0.0,-0.54149,0.0002,21.82443]
[1777906299806,36.08,80269.08,0.0,-0.54135,0.0002,21.82537]
[1777906299866,36.08,80269.08,0.0,-0.54135,0.0002,21.82537]
[1777906299891,36.08,80265.26,0.0,-0.54211,0.0002,21.81994]
[1777906301349,36.08,80265.26,0.0,-0.54211,0.0002,21.81995]
[1777906301757,36.08,80265.26,0.0,-0.54211,0.0002,21.81995]
[1777906301778,36.08,80265.26,0.0,-0.54211,0.0002,21.81995]
[1777906301858,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906302331,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906302385,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906302583,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906302662,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906302723,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906302894,36.08,80265.74,0.0,-0.54202,0.0002,21.82065]
[1777906303096,36.08,80261.86,0.0,-0.54279,0.0002,21.81505]
[1777906303267,36.08,80261.86,0.0,-0.54279,0.0002,21.81505]
[1777906303610,36.08,80261.86,0.0,-0.54279,0.0002,21.81505]
[1777906303850,36.08,80264.69,0.0,-0.54222,0.0002,21.81915]
[1777906304418,36.08,80264.69,0.0,-0.54222,0.0002,21.81915]
[1777906304552,36.08,80264.69,0.0,-0.54222,0.0002,21.81915]
[1777906305090,36.08,80264.69,0.0,-0.54222,0.0002,21.81915]
[1777906305156,36.08,80264.52,0.0,-0.54226,0.0002,21.81891]
[1777906305449,36.08,80264.52,0.0,-0.54226,0.0002,21.81891]
[1777906305935,36.08,80246.69,0.0,-0.54582,0.0002,21.7924]
[1777906306753,36.08,80246.69,0.0,-0.54582,0.0002,21.79241]
[1777906309498,36.08,80248.04,0.0,-0.54555,0.0002,21.79449]
[1777906309548,36.08,80248.04,0.0,-0.54555,0.0002,21.79449]
[1777906309768,36.09,80256.05,0.0,-0.54394,0.0002,21.80656]
[1777906310775,36.08,80270.91,0.0,-0.54098,0.0002,21.82802]
[1777906312940,36.08,80269.16,0.0,-0.54133,0.0002,21.82555]
[1777906313048,36.08,80269.16,0.0,-0.54133,0.0002,21.82555]
[1777906313055,36.08,80269.16,0.0,-0.54133,0.0002,21.82555]
[1777906313297,36.08,80271.19,0.0,-0.54092,0.0002,21.8284]
[1777906313428,36.08,80271.19,0.0,-0.54092,0.0002,21.8284]
[1777906313678,36.08,80271.19,0.0,-0.54092,0.0002,21.8284]
[1777906314043,36.08,80293.43,0.0,-0.53647,0.0002,21.85823]
[1777906315049,36.08,80293.43,0.0,-0.53647,0.0002,21.85823]
[1777906315062,36.08,80297.96,0.0,-0.53557,0.0002,21.86397]
[1777906316044,36.08,80297.96,0.0,-0.53557,0.0002,21.86397]
[1777906316093,36.08,80297.96,0.0,-0.53557,0.0002,21.86397]
[1777906316844,36.08,80307.53,0.0,-0.53365,0.0002,21.87572]
[1777906317826,36.08,80307.53,0.0,-0.53365,0.0002,21.87573]
[1777906318813,36.08,80307.53,0.0,-0.53365,0.0002,21.87573]
[1777906318873,36.08,80307.53,0.0,-0.53365,0.0002,21.87573]
[1777906318914,36.08,80310.46,0.0,-0.53306,0.0002,21.87923]
[1777906319943,36.08,80310.46,0.0,-0.53306,0.0002,21.87923]
[1777906324326,36.09,80313.97,0.0,-0.53236,0.0002,21.88339]
[1777906324369,36.09,80313.97,0.0,-0.53236,0.0002,21.88339]
[1777906324404,36.09,80313.97,0.0,-0.53236,0.0002,21.88339]
[1777906324490,36.09,80313.97,0.0,-0.53236,0.0002,21.88339]
[1777906324531,36.09,80313.97,0.0,-0.53236,0.0002,21.88339]
[1777906324874,36.09,80316.5,0.0,-0.53185,0.0002,21.88633]
[1777906325881,36.09,80324.92,0.0,-0.53016,0.0002,21.89585]
[1777906327117,36.09,80324.92,0.0,-0.53016,0.0002,21.89585]
[1777906327182,36.09,80328.61,0.0,-0.52942,0.0002,21.8999]
[1777906327340,36.09,80328.61,0.0,-0.52942,0.0002,21.8999]
[1777906327364,36.09,80328.61,0.0,-0.52942,0.0002,21.8999]
[1777906327895,36.09,80328.61,0.0,-0.52942,0.0002,21.8999]
[1777906328901,36.09,80324.13,0.0,-0.53032,0.0002,21.89498]
[1777906330696,36.09,80321.06,0.0,-0.53093,0.0002,21.89155]
[1777906330917,36.09,80326.86,0.0,-0.52977,0.0002,21.898]
[1777906333943,36.1,80322.67,0.0,-0.5306,0.0002,21.89338]
[1777906335135,36.1,80327.08,0.0,-0.52972,0.0002,21.89826]
[1777906335514,36.1,80327.08,0.0,-0.52972,0.0002,21.89826]
[1777906336083,36.1,80325.42,0.0,-0.53005,0.0002,21.89644]
[1777906337154,36.1,80330.86,0.0,-0.52896,0.0002,21.90236]
[1777906338178,36.1,80341.99,0.0,-0.52673,0.0002,21.91397]
[1777906339071,36.1,80346.26,0.0,-0.52588,0.0002,21.91825]
[1777906341142,36.1,80340.68,0.0,-0.52699,0.0002,21.91265]
[1777906342145,36.1,80326.65,0.0,-0.5298,0.0002,21.8978]
[1777906343158,36.1,80329.05,0.0,-0.52932,0.0002,21.90042]
[1777906343556,36.1,80329.05,0.0,-0.52932,0.0002,21.90042]
[1777906343761,36.1,80329.05,0.0,-0.52932,0.0002,21.90042]
[1777906344165,36.1,80332.9,0.0,-0.52855,0.0002,21.90456]
[1777906345163,36.1,80332.9,0.0,-0.52855,0.0002,21.90456]
[1777906345213,36.1,80335.0,0.0,-0.52813,0.0002,21.90678]
[1777906345788,36.1,80335.0,0.0,-0.52813,0.0002,21.90678]
[1777906345833,36.1,80335.0,0.0,-0.52813,0.0002,21.90678]
[1777906346027,36.11,80334.56,0.0,-0.52821,0.0002,21.90632]
[1777906346309,36.11,80334.56,0.0,-0.52821,0.0002,21.90632]
[1777906346347,36.11,80334.56,0.0,-0.52821,0.0002,21.90632]
[1777906346792,36.11,80334.56,0.0,-0.52821,0.0002,21.90632]
[1777906347010,36.11,80334.56,0.0,-0.52821,0.0002,21.90632]
[1777906347183,36.11,80371.47,0.0,-0.52082,0.0002,21.94143]
[1777906348224,36.11,80371.08,0.0,-0.5209,0.0002,21.94109]
[1777906349059,36.11,80390.01,0.0,-0.5171,0.0002,21.95622]
[1777906349893,36.11,80390.01,0.0,-0.5171,0.0002,21.95622]
[1777906350112,36.11,80390.01,0.0,-0.5171,0.0002,21.95622]
[1777906350127,36.11,80384.32,0.0,-0.51824,0.0002,21.95189]
[1777906350278,36.11,80384.32,0.0,-0.51824,0.0002,21.95189]
[1777906350490,36.11,80384.32,0.0,-0.51824,0.0002,21.95189]
[1777906351076,36.09,80384.73,0.0,-0.51818,0.0002,21.94771]
[1777906352076,36.09,80371.19,0.0,-0.5209,0.0002,21.93669]
[1777906353084,36.09,80364.9,0.0,-0.52216,0.0002,21.93123]
[1777906354092,36.09,80371.43,0.0,-0.52085,0.0002,21.9369]
[1777906354276,36.09,80371.43,0.0,-0.52085,0.0002,21.9369]
[1777906354627,36.09,80371.43,0.0,-0.52085,0.0002,21.9369]
[1777906354872,36.09,80371.43,0.0,-0.52085,0.0002,21.9369]
[1777906355046,36.09,80371.43,0.0,-0.52085,0.0002,21.9369]
[1777906355148,36.09,80404.6,0.0,-0.5142,0.0002,21.96205]
[1777906355282,36.09,80404.6,0.0,-0.5142,0.0002,21.96205]
[1777906355483,36.09,80404.6,0.0,-0.5142,0.0002,21.96205]
[1777906356108,36.12,80404.6,0.0,-0.51418,0.0002,21.96208]
[1777906356679,36.12,80404.6,0.0,-0.51418,0.0002,21.96208]
[1777906357114,36.13,80417.72,0.0,-0.51154,0.0002,21.97035]
[1777906358121,36.13,80415.29,0.0,-0.51203,0.0002,21.96889]
[1777906358391,36.13,80415.29,0.0,-0.51203,0.0002,21.96889]
[1777906358402,36.13,80415.29,0.0,-0.51203,0.0002,21.96889]
[1777906358616,36.13,80415.29,0.0,-0.51203,0.0002,21.96889]
[1777906358777,36.13,80415.29,0.0,-0.51203,0.0002,21.96889]
[1777906359722,36.14,80413.58,0.0,-0.51236,0.0002,21.96786]
[1777906360144,36.14,80419.21,0.0,-0.51124,0.0002,21.97124]
[1777906360447,36.14,80419.21,0.0,-0.51124,0.0002,21.97124]
[1777906360509,36.14,80419.21,0.0,-0.51124,0.0002,21.97124]
[1777906361146,36.14,80425.49,0.0,-0.50998,0.0002,21.97479]
[1777906361454,36.14,80425.49,0.0,-0.50998,0.0002,21.97479]
[1777906361552,36.14,80425.49,0.0,-0.50998,0.0002,21.97479]
[1777906361600,36.14,80425.49,0.0,-0.50998,0.0002,21.97479]
[1777906361978,36.14,80425.49,0.0,-0.50998,0.0002,21.97479]
[1777906362207,36.15,80421.7,0.0,-0.51073,0.0002,21.97268]
[1777906362724,36.15,80421.7,0.0,-0.51073,0.0002,21.97268]
[1777906362992,36.15,80421.7,0.0,-0.51073,0.0002,21.97268]
[1777906363066,36.15,80421.7,0.0,-0.51073,0.0002,21.97268]
[1777906363196,36.15,80415.86,0.0,-0.5119,0.0002,21.96926]
[1777906364410,36.15,80412.01,0.0,-0.51267,0.0002,21.9669]
[1777906365196,36.16,80398.35,0.0,-0.51541,0.0002,21.95787]
[1777906366487,36.16,80398.47,0.0,-0.51538,0.0002,21.95795]
[1777906367187,36.16,80394.91,0.0,-0.51609,0.0002,21.95543]
[1777906367602,36.16,80394.91,0.0,-0.51609,0.0002,21.95543]
[1777906367723,36.16,80394.91,0.0,-0.51609,0.0002,21.95543]
[1777906367792,36.16,80394.91,0.0,-0.51609,0.0002,21.95543]
[1777906368090,36.16,80394.91,0.0,-0.51609,0.0002,21.95543]
[1777906368196,36.16,80395.72,0.0,-0.51593,0.0002,21.95601]
[1777906368400,36.16,80395.72,0.0,-0.51593,0.0002,21.95601]
[1777906368436,36.16,80395.72,0.0,-0.51593,0.0002,21.95601]
[1777906368619,36.16,80395.72,0.0,-0.51593,0.0002,21.95601]
[1777906369200,36.16,80395.56,0.0,-0.51596,0.0002,21.9559]
[1777906369916,36.16,80395.56,0.0,-0.51596,0.0002,21.9559]
[1777906370015,36.16,80395.56,0.0,-0.51596,0.0002,21.9559]
[1777906370303,36.16,80395.56,0.0,-0.51596,0.0002,21.9559]
[1777906370208,36.16,80390.2,0.0,-0.51703,0.0002,21.95199]
[1777906370378,36.16,80390.2,0.0,-0.51703,0.0002,21.95199]
[1777906370556,36.16,80390.2,0.0,-0.51703,0.0002,21.95199]
[1777906370997,36.16,80390.2,0.0,-0.51703,0.0002,21.95199]
[1777906371226,36.16,80395.66,0.0,-0.51594,0.0002,21.95597]
[1777906371344,36.16,80395.66,0.0,-0.51594,0.0002,21.95597]
[1777906371416,36.16,80395.66,0.0,-0.51594,0.0002,21.95597]
[1777906371708,36.16,80395.66,0.0,-0.51594,0.0002,21.95597]
[1777906372229,36.16,80371.61,0.0,-0.52075,0.0002,21.93722]
[1777906373234,36.16,80356.11,0.0,-0.52385,0.0002,21.92343]
[1777906373524,36.16,80356.11,0.0,-0.52385,0.0002,21.92343]
[1777906374040,36.16,80356.11,0.0,-0.52385,0.0002,21.92343]
[1777906374085,36.16,80356.11,0.0,-0.52385,0.0002,21.92343]
[1777906374244,36.16,80351.96,0.0,-0.52468,0.0002,21.91952]
[1777906374630,36.16,80351.96,0.0,-0.52468,0.0002,21.91952]
[1777906374689,36.16,80351.96,0.0,-0.52468,0.0002,21.91952]
[1777906375261,36.16,80347.4,0.0,-0.5256,0.0002,21.91511]
[1777906375552,36.16,80347.4,0.0,-0.5256,0.0002,21.91511]
[1777906375599,36.16,80347.4,0.0,-0.5256,0.0002,21.91511]
[1777906376268,36.16,80333.84,0.0,-0.52831,0.0002,21.90132]
[1777906377273,36.16,80328.75,0.0,-0.52932,0.0002,21.89589]
[1777906378278,36.16,80323.72,0.0,-0.53033,0.0002,21.89038]
[1777906378983,36.16,80323.72,0.0,-0.53033,0.0002,21.89038]
[1777906379050,36.16,80323.72,0.0,-0.53033,0.0002,21.89038]
[1777906379282,36.16,80326.37,0.0,-0.5298,0.0002,21.89331]
[1777906380287,36.16,80320.06,0.0,-0.53106,0.0002,21.88629]
[1777906383108,36.16,80317.24,0.0,-0.53162,0.0002,21.88308]
[1777906383201,36.16,80317.24,0.0,-0.53162,0.0002,21.88308]
[1777906383322,36.16,80320.81,0.0,-0.53091,0.0002,21.88713]
[1777906383359,36.16,80320.81,0.0,-0.53091,0.0002,21.88713]
[1777906383390,36.16,80320.81,0.0,-0.53091,0.0002,21.88713]
[1777906383416,36.16,80320.81,0.0,-0.53091,0.0002,21.88713]
[1777906383982,36.16,80332.55,0.0,-0.52856,0.0002,21.89996]
[1777906385081,36.16,80340.86,0.0,-0.5269,0.0002,21.9086]
[1777906387008,36.16,80340.86,0.0,-0.5269,0.0002,21.9086]
[1777906387037,36.16,80333.95,0.0,-0.52828,0.0002,21.90145]
[1777906389283,36.17,80349.52,0.0,-0.52517,0.0002,21.9172]
[1777906390778,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906390816,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906390920,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906390942,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906390985,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391010,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391069,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391095,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391148,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391154,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391187,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391237,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391242,36.17,80350.93,0.0,-0.52488,0.0002,21.91856]
[1777906391271,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906391500,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906391571,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906391649,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906391681,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906391861,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906391898,36.17,80350.74,0.0,-0.52492,0.0002,21.91837]
[1777906392001,36.17,80368.11,0.0,-0.52145,0.0002,21.93424]
[1777906392511,36.17,80368.11,0.0,-0.52145,0.0002,21.93424]
[1777906392640,36.17,80368.11,0.0,-0.52145,0.0002,21.93424]
[1777906393162,36.17,80368.11,0.0,-0.52145,0.0002,21.93424]
[1777906393261,36.17,80368.11,0.0,-0.52145,0.0002,21.93424]
[1777906393188,36.2,80403.68,0.0,-0.51431,0.0002,21.96157]
[1777906394184,36.2,80403.68,0.0,-0.51431,0.0002,21.96157]
[1777906394269,36.2,80423.61,0.0,-0.51033,0.0002,21.97379]
[1777906394893,36.2,80423.61,0.0,-0.51033,0.0002,21.97379]
[1777906395979,36.2,80424.75,0.0,-0.5101,0.0002,21.97443]
[1777906399758,36.2,80428.18,0.0,-0.50941,0.0002,21.97629]
[1777906399804,36.2,80428.18,0.0,-0.50941,0.0002,21.97629]
[1777906399808,36.2,80432.07,0.0,-0.50863,0.0002,21.97832]
[1777906401445,36.2,80432.07,0.0,-0.50863,0.0002,21.97832]
[1777906402049,36.2,80433.61,0.0,-0.50832,0.0002,21.9791]
[1777906403924,36.2,80433.61,0.0,-0.50832,0.0002,21.9791]
[1777906404060,36.2,80433.61,0.0,-0.50832,0.0002,21.9791]
[1777906404185,36.2,80433.61,0.0,-0.50832,0.0002,21.9791]
[1777906404320,36.2,80418.47,0.0,-0.51135,0.0002,21.97085]
[1777906404502,36.2,80418.47,0.0,-0.51135,0.0002,21.97085]
[1777906405225,36.2,80422.64,0.0,-0.51052,0.0002,21.97325]
[1777906405464,36.2,80422.64,0.0,-0.51052,0.0002,21.97325]
[1777906405565,36.2,80431.37,0.0,-0.50877,0.0002,21.97796]
[1777906406500,36.2,80431.37,0.0,-0.50877,0.0002,21.97796]
[1777906406551,36.2,80431.37,0.0,-0.50877,0.0002,21.97796]
[1777906406565,36.2,80431.37,0.0,-0.50877,0.0002,21.97796]
[1777906406627,36.2,80438.62,0.0,-0.50732,0.0002,21.98156]
[1777906408224,36.2,80440.55,0.0,-0.50694,0.0002,21.98246]
[1777906410252,36.2,80434.86,0.0,-0.50807,0.0002,21.97973]
[1777906410853,36.2,80434.86,0.0,-0.50807,0.0002,21.97973]
[1777906411148,36.2,80432.88,0.0,-0.50847,0.0002,21.97428]
[1777906412185,36.2,80445.2,0.0,-0.50601,0.0002,21.98011]
[1777906413307,36.2,80448.98,0.0,-0.50525,0.0002,21.98173]
[1777906414091,36.2,80448.98,0.0,-0.50525,0.0002,21.98173]
[1777906414093,36.2,80450.21,0.0,-0.50501,0.0002,21.98224]
[1777906415295,36.2,80455.35,0.0,-0.50398,0.0002,21.98428]
[1777906417028,36.2,80450.32,0.0,-0.50499,0.0002,21.98228]
[1777906419609,36.2,80452.91,0.0,-0.50447,0.0002,21.98333]
[1777906419698,36.2,80452.91,0.0,-0.50447,0.0002,21.98333]
[1777906419794,36.21,80435.05,0.0,-0.50803,0.0002,21.97537]
[1777906420546,36.21,80435.05,0.0,-0.50803,0.0002,21.97537]
[1777906420964,36.21,80435.05,0.0,-0.50803,0.0002,21.97537]
[1777906421066,36.21,80408.54,0.0,-0.51334,0.0002,21.9603]
[1777906421903,36.21,80408.54,0.0,-0.51334,0.0002,21.9603]
[1777906421970,36.2,80402.07,0.0,-0.51463,0.0002,21.95603]
[1777906422526,36.2,80402.07,0.0,-0.51463,0.0002,21.95603]
[1777906423300,36.2,80408.68,0.0,-0.51331,0.0002,21.96039]
[1777906424305,36.2,80417.08,0.0,-0.51163,0.0002,21.96558]
[1777906424740,36.2,80430.85,0.0,-0.50888,0.0002,21.97324]
[1777906427282,36.21,80431.01,0.0,-0.50884,0.0002,21.97332]
[1777906427333,36.21,80431.01,0.0,-0.50884,0.0002,21.97332]
[1777906427315,36.21,80441.39,0.0,-0.50677,0.0002,21.97839]
[1777906427972,36.21,80441.39,0.0,-0.50677,0.0002,21.97839]
[1777906428000,36.21,80441.39,0.0,-0.50677,0.0002,21.97839]
[1777906428269,36.21,80441.39,0.0,-0.50677,0.0002,21.97839]
[1777906428299,36.21,80441.39,0.0,-0.50677,0.0002,21.97839]
[1777906428322,36.21,80436.36,0.0,-0.50777,0.0002,21.97601]
[1777906429153,36.21,80436.36,0.0,-0.50777,0.0002,21.97601]
[1777906429192,36.21,80436.36,0.0,-0.50777,0.0002,21.97601]
[1777906429264,36.21,80426.26,0.0,-0.50979,0.0002,21.9708]
[1777906430658,36.21,80414.64,0.0,-0.51212,0.0002,21.96411]
[1777906432023,36.21,80414.64,0.0,-0.51212,0.0002,21.96411]
[1777906432256,36.21,80414.9,0.0,-0.51207,0.0002,21.96427]
[1777906433307,36.21,80410.61,0.0,-0.51292,0.0002,21.96162]
[1777906434565,36.2,80407.08,0.0,-0.51363,0.0002,21.95936]
[1777906435004,36.2,80407.08,0.0,-0.51363,0.0002,21.95936]
[1777906435088,36.2,80393.84,0.0,-0.51628,0.0002,21.95028]
[1777906436081,36.2,80388.61,0.0,-0.51732,0.0002,21.94642]
[1777906436605,36.2,80388.61,0.0,-0.51732,0.0002,21.94642]
[1777906436661,36.2,80388.61,0.0,-0.51732,0.0002,21.94642]
[1777906436683,36.2,80388.61,0.0,-0.51732,0.0002,21.94642]
[1777906436726,36.2,80388.61,0.0,-0.51732,0.0002,21.94642]
[1777906437329,36.2,80388.61,0.0,-0.51732,0.0002,21.94642]
[1777906436805,36.2,80379.3,0.0,-0.51918,0.0002,21.93919]
[1777906437715,36.2,80379.96,0.0,-0.51905,0.0002,21.93972]
[1777906439725,36.21,80377.23,0.0,-0.5196,0.0002,21.93752]
[1777906440802,36.21,80377.23,0.0,-0.5196,0.0002,21.93752]
[1777906440965,36.21,80377.23,0.0,-0.5196,0.0002,21.93752]
[1777906441033,36.21,80380.62,0.0,-0.51892,0.0002,21.94025]
[1777906442745,36.21,80388.61,0.0,-0.51732,0.0002,21.94643]
[1777906444212,36.21,80388.61,0.0,-0.51732,0.0002,21.94643]
[1777906444313,36.21,80385.61,0.0,-0.51792,0.0002,21.94415]
[1777906445203,36.21,80381.66,0.0,-0.51871,0.0002,21.94108]
[1777906447066,36.21,80376.94,0.0,-0.51965,0.0002,21.93729]
[1777906449794,36.21,80383.21,0.0,-0.5184,0.0002,21.9423]
[1777906451389,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451513,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451663,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451735,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451854,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451868,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451963,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906451985,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906452072,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906452110,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906452128,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906452269,36.21,80392.41,0.0,-0.51656,0.0002,21.94925]
[1777906452463,36.21,80416.46,0.0,-0.51175,0.0002,21.96522]
[1777906452944,36.21,80416.46,0.0,-0.51175,0.0002,21.96522]
[1777906453012,36.21,80416.46,0.0,-0.51175,0.0002,21.96522]
[1777906453044,36.22,80426.06,0.0,-0.50983,0.0002,21.9707]
[1777906453829,36.22,80426.06,0.0,-0.50983,0.0002,21.9707]
[1777906453920,36.22,80418.65,0.0,-0.51131,0.0002,21.96651]
[1777906454835,36.22,80413.75,0.0,-0.51229,0.0002,21.96358]
[1777906456844,36.22,80416.28,0.0,-0.51178,0.0002,21.96511]
[1777906458347,36.22,80416.28,0.0,-0.51178,0.0002,21.96511]
[1777906458385,36.22,80416.28,0.0,-0.51178,0.0002,21.96511]
[1777906458868,36.22,80417.0,0.0,-0.51164,0.0002,21.96555]
[1777906459488,36.22,80417.0,0.0,-0.51164,0.0002,21.96555]
[1777906459868,36.22,80421.75,0.0,-0.51069,0.0002,21.96831]
[1777906461600,36.22,80420.86,0.0,-0.51086,0.0002,21.9678]
[1777906462090,36.23,80415.16,0.0,-0.512,0.0002,21.96445]
[1777906463042,36.23,80415.16,0.0,-0.512,0.0002,21.96445]
[1777906463058,36.23,80415.16,0.0,-0.512,0.0002,21.96445]
[1777906463206,36.23,80419.33,0.0,-0.51117,0.0002,21.96692]
[1777906463437,36.23,80419.33,0.0,-0.51117,0.0002,21.96692]
[1777906463439,36.23,80419.33,0.0,-0.51117,0.0002,21.96692]
[1777906463534,36.23,80419.33,0.0,-0.51117,0.0002,21.96692]
[1777906463641,36.23,80419.33,0.0,-0.51117,0.0002,21.96692]
[1777906463897,36.23,80420.66,0.0,-0.5109,0.0002,21.96769]
[1777906464902,36.23,80439.37,0.0,-0.50716,0.0002,21.97746]
[1777906465413,36.23,80439.37,0.0,-0.50716,0.0002,21.97746]
[1777906466234,36.23,80439.37,0.0,-0.50716,0.0002,21.97746]
[1777906466314,36.23,80445.71,0.0,-0.5059,0.0002,21.98034]
[1777906467269,36.23,80445.71,0.0,-0.5059,0.0002,21.98034]
[1777906467350,36.23,80445.71,0.0,-0.5059,0.0002,21.98034]
[1777906467370,36.23,80440.02,0.0,-0.50703,0.0002,21.97777]
[1777906468084,36.23,80440.02,0.0,-0.50703,0.0002,21.97777]
[1777906468101,36.23,80440.02,0.0,-0.50703,0.0002,21.97777]
[1777906468194,36.23,80437.91,0.0,-0.50745,0.0002,21.97677]
[1777906469395,36.23,80442.46,0.0,-0.50654,0.0002,21.97889]
[1777906470943,36.23,80436.26,0.0,-0.50778,0.0002,21.97597]
[1777906472297,36.23,80426.38,0.0,-0.50976,0.0002,21.96642]
[1777906473063,36.23,80426.38,0.0,-0.50976,0.0002,21.96642]
[1777906473353,36.23,80429.1,0.0,-0.50922,0.0002,21.96788]
[1777906475366,36.23,80436.43,0.0,-0.50775,0.0002,21.9716]
[1777906475878,36.23,80436.43,0.0,-0.50775,0.0002,21.9716]
[1777906475906,36.23,80436.43,0.0,-0.50775,0.0002,21.9716]
[1777906476066,36.23,80422.01,0.0,-0.51064,0.0002,21.964]
[1777906477190,36.23,80427.3,0.0,-0.50958,0.0002,21.96692]
[1777906478042,36.23,80427.3,0.0,-0.50958,0.0002,21.96692]
[1777906478106,36.23,80427.3,0.0,-0.50958,0.0002,21.96692]
[1777906478190,36.23,80427.93,0.0,-0.50945,0.0002,21.96726]
[1777906478555,36.23,80427.93,0.0,-0.50945,0.0002,21.96726]
[1777906478724,36.23,80427.93,0.0,-0.50945,0.0002,21.96726]
[1777906479001,36.23,80428.22,0.0,-0.5094,0.0002,21.96741]
[1777906480016,36.23,80434.89,0.0,-0.50806,0.0002,21.97084]
[1777906480526,36.23,80434.89,0.0,-0.50806,0.0002,21.97084]
[1777906480607,36.23,80434.89,0.0,-0.50806,0.0002,21.97084]
[1777906481020,36.23,80434.32,0.0,-0.50818,0.0002,21.97056]
[1777906482029,36.23,80422.74,0.0,-0.51049,0.0002,21.96441]
[1777906482423,36.23,80422.74,0.0,-0.51049,0.0002,21.96441]
[1777906482463,36.23,80422.74,0.0,-0.51049,0.0002,21.96441]
[1777906483034,36.23,80425.94,0.0,-0.50985,0.0002,21.96618]
[1777906487204,36.23,80428.42,0.0,-0.50935,0.0002,21.96752]
[1777906487224,36.23,80428.42,0.0,-0.50935,0.0002,21.96752]
[1777906487293,36.23,80436.36,0.0,-0.50777,0.0002,21.97156]
[1777906488806,36.23,80436.36,0.0,-0.50777,0.0002,21.97156]
[1777906489381,36.23,80437.64,0.0,-0.50751,0.0002,21.97218]
[1777906490873,36.23,80437.04,0.0,-0.50763,0.0002,21.97189]
[1777906491332,36.23,80428.56,0.0,-0.50932,0.0002,21.96759]
[1777906493339,36.23,80427.24,0.0,-0.50959,0.0002,21.96689]
[1777906497356,36.24,80434.91,0.0,-0.50805,0.0002,21.97085]
[1777906501003,36.24,80432.84,0.0,-0.50847,0.0002,21.96982]
[1777906501118,36.24,80432.84,0.0,-0.50847,0.0002,21.96982]
[1777906501262,36.24,80432.84,0.0,-0.50847,0.0002,21.96982]
[1777906501436,36.24,80455.62,0.0,-0.50392,0.0002,21.97993]
[1777906501551,36.24,80455.62,0.0,-0.50392,0.0002,21.97993]
[1777906501787,36.24,80455.62,0.0,-0.50392,0.0002,21.97993]
[1777906501888,36.24,80455.62,0.0,-0.50392,0.0002,21.97993]
[1777906502138,36.24,80455.62,0.0,-0.50392,0.0002,21.97993]
[1777906502302,36.24,80474.43,0.0,-0.50016,0.0002,21.98613]
[1777906502565,36.24,80474.43,0.0,-0.50016,0.0002,21.98613]
[1777906503068,36.24,80474.43,0.0,-0.50016,0.0002,21.98613]
[1777906503179,36.24,80474.61,0.0,-0.50012,0.0002,21.98618]
[1777906503543,36.24,80474.61,0.0,-0.50012,0.0002,21.98618]
[1777906503630,36.24,80474.61,0.0,-0.50012,0.0002,21.98618]
[1777906503841,36.24,80474.61,0.0,-0.50012,0.0002,21.98618]
[1777906503938,36.24,80474.61,0.0,-0.50012,0.0002,21.98618]
[1777906504291,36.24,80474.61,0.0,-0.50012,0.0002,21.98618]
[1777906504359,36.24,80504.91,0.0,-0.49407,0.0002,21.99203]
[1777906504839,36.24,80504.91,0.0,-0.49407,0.0002,21.99203]
[1777906505202,36.24,80504.65,0.0,-0.49412,0.0002,21.992]
[1777906506105,36.24,80504.65,0.0,-0.49412,0.0002,21.992]
[1777906506218,36.24,80516.86,0.0,-0.49168,0.0002,21.99294]
[1777906506902,36.24,80516.86,0.0,-0.49168,0.0002,21.99294]
[1777906508339,36.24,80513.7,0.0,-0.49231,0.0002,21.99278]
[1777906508437,36.24,80499.51,0.0,-0.49515,0.0002,21.99135]
[1777906509230,36.24,80499.51,0.0,-0.49515,0.0002,21.99135]
[1777906509647,36.24,80499.51,0.0,-0.49515,0.0002,21.99135]
[1777906510348,36.24,80492.92,0.0,-0.49646,0.0002,21.99032]
[1777906511362,36.24,80485.08,0.0,-0.49803,0.0002,21.98877]
[1777906511707,36.24,80485.08,0.0,-0.49803,0.0002,21.98877]
[1777906511757,36.24,80485.08,0.0,-0.49803,0.0002,21.98877]
[1777906511888,36.24,80485.08,0.0,-0.49803,0.0002,21.98877]
[1777906511967,36.24,80485.08,0.0,-0.49803,0.0002,21.98877]
[1777906512251,36.24,80484.25,0.0,-0.49819,0.0002,21.98859]
[1777906513287,36.24,80474.45,0.0,-0.50015,0.0002,21.98613]
[1777906514362,36.24,80474.45,0.0,-0.50015,0.0002,21.98613]
[1777906514384,36.24,80474.45,0.0,-0.50015,0.0002,21.98613]
[1777906514391,36.24,80474.45,0.0,-0.50015,0.0002,21.98613]
[1777906514369,36.24,80479.86,0.0,-0.49907,0.0002,21.98755]
[1777906515273,36.24,80479.86,0.0,-0.49907,0.0002,21.98755]
[1777906515719,36.24,80479.86,0.0,-0.49907,0.0002,21.98755]
[1777906516295,36.24,80479.86,0.0,-0.49907,0.0002,21.98755]
[1777906516300,36.24,80479.86,0.0,-0.49907,0.0002,21.98755]
[1777906516364,36.24,80479.86,0.0,-0.49907,0.0002,21.98755]
[1777906516368,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906516468,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906516507,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906516932,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906517012,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906517217,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906517309,36.24,80471.53,0.0,-0.50074,0.0002,21.9853]
[1777906517387,36.24,80450.87,0.0,-0.50486,0.0002,21.97806]
[1777906518417,36.24,80450.87,0.0,-0.50486,0.0002,21.97806]
[1777906518512,36.24,80449.85,0.0,-0.50507,0.0002,21.97764]
[1777906518733,36.24,80449.85,0.0,-0.50507,0.0002,21.97764]
[1777906519035,36.24,80449.85,0.0,-0.50507,0.0002,21.97764]
[1777906519199,36.24,80449.85,0.0,-0.50507,0.0002,21.97764]
[1777906519312,36.24,80429.94,0.0,-0.50904,0.0002,21.96833]
[1777906520313,36.24,80426.14,0.0,-0.5098,0.0002,21.9663]
[1777906521347,36.24,80426.14,0.0,-0.5098,0.0002,21.9663]
[1777906521392,36.24,80426.14,0.0,-0.5098,0.0002,21.9663]
[1777906521376,36.24,80422.86,0.0,-0.51046,0.0002,21.96449]
[1777906521824,36.24,80422.86,0.0,-0.51046,0.0002,21.96449]
[1777906521857,36.24,80422.86,0.0,-0.51046,0.0002,21.96449]
[1777906522330,36.24,80422.76,0.0,-0.51048,0.0002,21.96443]
[1777906522507,36.24,80422.76,0.0,-0.51048,0.0002,21.96443]
[1777906522573,36.24,80422.76,0.0,-0.51048,0.0002,21.96443]
[1777906522907,36.24,80422.76,0.0,-0.51048,0.0002,21.96443]
[1777906523423,36.24,80411.11,0.0,-0.5128,0.0002,21.95751]
[1777906523719,36.24,80411.11,0.0,-0.5128,0.0002,21.95751]
[1777906523746,36.24,80411.11,0.0,-0.5128,0.0002,21.95751]
[1777906524037,36.24,80411.11,0.0,-0.5128,0.0002,21.95751]
[1777906524432,36.24,80402.47,0.0,-0.51453,0.0002,21.9519]
[1777906525931,36.25,80402.84,0.0,-0.51446,0.0002,21.95215]
[1777906525958,36.25,80402.84,0.0,-0.51446,0.0002,21.95215]
[1777906526367,36.25,80402.84,0.0,-0.51446,0.0002,21.95215]
[1777906526437,36.25,80399.5,0.0,-0.51512,0.0002,21.94987]
[1777906527441,36.25,80408.61,0.0,-0.5133,0.0002,21.95593]
[1777906528007,36.25,80408.61,0.0,-0.5133,0.0002,21.95593]
[1777906528155,36.25,80408.61,0.0,-0.5133,0.0002,21.95593]
[1777906528373,36.25,80407.62,0.0,-0.5135,0.0002,21.9553]
[1777906529343,36.25,80407.62,0.0,-0.5135,0.0002,21.9553]
[1777906529373,36.25,80407.62,0.0,-0.5135,0.0002,21.9553]
[1777906529379,36.25,80407.62,0.0,-0.5135,0.0002,21.9553]
[1777906529907,36.25,80407.62,0.0,-0.5135,0.0002,21.9553]
[1777906529985,36.25,80407.62,0.0,-0.5135,0.0002,21.9553]
[1777906531390,36.25,80399.19,0.0,-0.51518,0.0002,21.94521]
[1777906531789,36.25,80399.19,0.0,-0.51518,0.0002,21.94521]
[1777906531840,36.25,80399.19,0.0,-0.51518,0.0002,21.94521]
[1777906532397,36.26,80399.17,0.0,-0.51519,0.0002,21.9452]
[1777906533452,36.26,80399.17,0.0,-0.51519,0.0002,21.9452]
[1777906533404,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906533500,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906533872,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906533898,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906534096,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906534138,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906534270,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906534319,36.26,80409.17,0.0,-0.51319,0.0002,21.95184]
[1777906534415,36.26,80408.83,0.0,-0.51326,0.0002,21.95162]
[1777906534507,36.26,80408.83,0.0,-0.51326,0.0002,21.95162]
[1777906535420,36.26,80419.94,0.0,-0.51104,0.0002,21.95838]
[1777906536764,36.26,80422.27,0.0,-0.51057,0.0002,21.95971]
[1777906537441,36.26,80422.27,0.0,-0.51057,0.0002,21.95971]
[1777906537467,36.26,80441.01,0.0,-0.50683,0.0002,21.96932]
[1777906537825,36.26,80441.01,0.0,-0.50683,0.0002,21.96932]
[1777906537941,36.26,80441.01,0.0,-0.50683,0.0002,21.96932]
[1777906537991,36.26,80441.01,0.0,-0.50683,0.0002,21.96932]
[1777906538035,36.26,80441.01,0.0,-0.50683,0.0002,21.96932]
[1777906538470,36.26,80441.01,0.0,-0.50683,0.0002,21.96932]
[1777906538446,36.26,80440.7,0.0,-0.50689,0.0002,21.96918]
[1777906539453,36.26,80447.97,0.0,-0.50544,0.0002,21.9724]
[1777906539492,36.26,80447.97,0.0,-0.50544,0.0002,21.9724]
[1777906540461,36.27,80455.46,0.0,-0.50394,0.0002,21.97542]
[1777906541713,36.27,80458.54,0.0,-0.50332,0.0002,21.97657]
[1777906541935,36.27,80458.54,0.0,-0.50332,0.0002,21.97657]
[1777906542413,36.27,80458.54,0.0,-0.50332,0.0002,21.97657]
[1777906542477,36.27,80454.02,0.0,-0.50423,0.0002,21.97486]
[1777906542491,36.27,80454.02,0.0,-0.50423,0.0002,21.97486]
[1777906542825,36.27,80454.02,0.0,-0.50423,0.0002,21.97486]
[1777906543064,36.27,80454.02,0.0,-0.50423,0.0002,21.97486]
[1777906543485,36.27,80428.7,0.0,-0.50928,0.0002,21.96323]
[1777906543679,36.27,80428.7,0.0,-0.50928,0.0002,21.96323]
[1777906544019,36.27,80428.7,0.0,-0.50928,0.0002,21.96323]
[1777906544490,36.27,80415.88,0.0,-0.51184,0.0002,21.956]
[1777906546272,36.27,80408.01,0.0,-0.51341,0.0002,21.95111]
[1777906550051,36.27,80393.7,0.0,-0.51627,0.0002,21.94136]
[1777906550589,36.27,80393.7,0.0,-0.51627,0.0002,21.94136]
[1777906550624,36.27,80393.7,0.0,-0.51627,0.0002,21.94136]
[1777906550912,36.27,80393.7,0.0,-0.51627,0.0002,21.94136]
[1777906551223,36.27,80393.7,0.0,-0.51627,0.0002,21.94136]
[1777906551259,36.27,80393.7,0.0,-0.51627,0.0002,21.94136]
[1777906551324,36.27,80392.38,0.0,-0.51653,0.0002,21.9404]
[1777906551766,36.27,80385.46,0.0,-0.51791,0.0002,21.93523]
[1777906552870,36.27,80385.46,0.0,-0.51791,0.0002,21.93523]
[1777906552913,36.27,80385.46,0.0,-0.51791,0.0002,21.93523]
[1777906553065,36.27,80385.46,0.0,-0.51791,0.0002,21.93523]
[1777906553135,36.27,80392.53,0.0,-0.5165,0.0002,21.94051]
[1777906555526,36.28,80395.47,0.0,-0.51591,0.0002,21.94263]
[1777906556343,36.28,80395.84,0.0,-0.51584,0.0002,21.94289]
[1777906561419,36.28,80393.1,0.0,-0.51638,0.0002,21.94094]
[1777906561651,36.28,80393.4,0.0,-0.51632,0.0002,21.94116]
[1777906561702,36.28,80393.4,0.0,-0.51632,0.0002,21.94116]
[1777906561723,36.28,80393.4,0.0,-0.51632,0.0002,21.94116]
[1777906562484,36.28,80402.42,0.0,-0.51452,0.0002,21.94745]
[1777906562588,36.28,80402.42,0.0,-0.51452,0.0002,21.94745]
[1777906562641,36.28,80402.42,0.0,-0.51452,0.0002,21.94745]
[1777906562707,36.28,80402.42,0.0,-0.51452,0.0002,21.94745]
[1777906563314,36.28,80410.38,0.0,-0.51293,0.0002,21.95264]
[1777906563981,36.28,80410.38,0.0,-0.51293,0.0002,21.95264]
[1777906564034,36.28,80410.38,0.0,-0.51293,0.0002,21.95264]
[1777906564054,36.28,80410.38,0.0,-0.51293,0.0002,21.95264]
[1777906564088,36.28,80410.38,0.0,-0.51293,0.0002,21.95264]
[1777906564222,36.28,80410.38,0.0,-0.51293,0.0002,21.95264]
[1777906564466,36.29,80413.51,0.0,-0.5123,0.0002,21.95458]
[1777906564936,36.29,80418.07,0.0,-0.51139,0.0002,21.95731]
[1777906566420,36.29,80419.94,0.0,-0.51102,0.0002,21.9584]
[1777906567213,36.29,80419.94,0.0,-0.51102,0.0002,21.9584]
[1777906567423,36.29,80417.9,0.0,-0.51143,0.0002,21.95722]
[1777906567868,36.29,80413.57,0.0,-0.51229,0.0002,21.95462]
[1777906569085,36.29,80413.57,0.0,-0.51229,0.0002,21.95462]
[1777906569517,36.29,80411.34,0.0,-0.51273,0.0002,21.95324]
[1777906570409,36.29,80411.34,0.0,-0.51273,0.0002,21.95324]
[1777906570505,36.29,80399.9,0.0,-0.51502,0.0002,21.94575]
[1777906570734,36.29,80399.9,0.0,-0.51502,0.0002,21.94575]
[1777906570814,36.29,80399.9,0.0,-0.51502,0.0002,21.94575]
[1777906571517,36.29,80389.03,0.0,-0.51719,0.0002,21.93797]
[1777906571914,36.29,80384.52,0.0,-0.51808,0.0002,21.93454]
[1777906573471,36.29,80384.52,0.0,-0.51808,0.0002,21.93454]
[1777906572690,36.29,80384.52,0.0,-0.51808,0.0002,21.93454]
[1777906574503,36.29,80383.74,0.0,-0.51824,0.0002,21.93394]
[1777906574547,36.29,80383.74,0.0,-0.51824,0.0002,21.93394]
[1777906574593,36.29,80383.74,0.0,-0.51824,0.0002,21.93394]
[1777906575477,36.29,80369.03,0.0,-0.52117,0.0002,21.92195]
[1777906576512,36.29,80369.42,0.0,-0.5211,0.0002,21.92228]
[1777906578326,36.29,80372.68,0.0,-0.52045,0.0002,21.92504]
[1777906578354,36.29,80372.68,0.0,-0.52045,0.0002,21.92504]
[1777906578523,36.29,80376.79,0.0,-0.51963,0.0002,21.92843]
[1777906579480,36.29,80369.72,0.0,-0.52104,0.0002,21.92254]
[1777906580442,36.29,80364.73,0.0,-0.52203,0.0002,21.91822]
[1777906581532,36.3,80355.97,0.0,-0.52378,0.0002,21.91032]
[1777906582176,36.3,80355.97,0.0,-0.52378,0.0002,21.91032]
[1777906582185,36.3,80355.97,0.0,-0.52378,0.0002,21.91032]
[1777906582530,36.3,80359.39,0.0,-0.52309,0.0002,21.91346]
[1777906582548,36.3,80359.39,0.0,-0.52309,0.0002,21.91346]
[1777906583355,36.3,80359.39,0.0,-0.52309,0.0002,21.91346]
[1777906585550,36.3,80350.73,0.0,-0.52482,0.0002,21.90538]
[1777906585710,36.3,80350.73,0.0,-0.52482,0.0002,21.90538]
[1777906585774,36.3,80350.73,0.0,-0.52482,0.0002,21.90538]
[1777906585856,36.3,80350.73,0.0,-0.52482,0.0002,21.90538]
[1777906585906,36.3,80341.6,0.0,-0.52664,0.0002,21.89643]
[1777906586694,36.3,80341.6,0.0,-0.52664,0.0002,21.89643]
[1777906586725,36.3,80341.6,0.0,-0.52664,0.0002,21.89643]
[1777906587173,36.3,80341.6,0.0,-0.52664,0.0002,21.89643]
[1777906587227,36.3,80341.6,0.0,-0.52664,0.0002,21.89643]
[1777906587379,36.3,80341.6,0.0,-0.52664,0.0002,21.89643]
[1777906587417,36.3,80325.64,0.0,-0.52982,0.0002,21.87969]
[1777906587848,36.3,80325.64,0.0,-0.52982,0.0002,21.87969]
[1777906587852,36.3,80325.64,0.0,-0.52982,0.0002,21.87969]
[1777906587862,36.3,80325.64,0.0,-0.52982,0.0002,21.87969]
[1777906588041,36.3,80325.64,0.0,-0.52982,0.0002,21.87969]
[1777906588071,36.3,80317.37,0.0,-0.53147,0.0002,21.87047]
[1777906589415,36.3,80317.37,0.0,-0.53147,0.0002,21.87047]
[1777906589507,36.3,80308.67,0.0,-0.5332,0.0002,21.86037]
[1777906590370,36.3,80318.06,0.0,-0.53133,0.0002,21.87127]
[1777906590791,36.3,80318.06,0.0,-0.53133,0.0002,21.87127]
[1777906590944,36.3,80318.06,0.0,-0.53133,0.0002,21.87127]
[1777906591359,36.3,80319.28,0.0,-0.53109,0.0002,21.86818]
[1777906591874,36.3,80319.28,0.0,-0.53109,0.0002,21.86818]
[1777906592142,36.3,80319.28,0.0,-0.53109,0.0002,21.86818]
[1777906592364,36.3,80319.28,0.0,-0.53109,0.0002,21.86818]
[1777906592455,36.3,80299.15,0.0,-0.5351,0.0002,21.8444]
[1777906593016,36.3,80299.15,0.0,-0.5351,0.0002,21.8444]
[1777906593058,36.3,80297.58,0.0,-0.53542,0.0002,21.84245]
[1777906594267,36.3,80291.27,0.0,-0.53667,0.0002,21.83448]
[1777906595408,36.3,80291.27,0.0,-0.53667,0.0002,21.83448]
[1777906595420,36.3,80299.53,0.0,-0.53503,0.0002,21.84487]
[1777906596584,36.3,80297.37,0.0,-0.53546,0.0002,21.84219]
[1777906597393,36.3,80283.58,0.0,-0.5382,0.0002,21.8245]
[1777906598260,36.3,80283.58,0.0,-0.5382,0.0002,21.8245]
[1777906598317,36.3,80283.58,0.0,-0.5382,0.0002,21.8245]
[1777906598824,36.3,80283.63,0.0,-0.53819,0.0002,21.82455]
[1777906598916,36.3,80283.63,0.0,-0.53819,0.0002,21.82455]
[1777906599097,36.3,80283.63,0.0,-0.53819,0.0002,21.82455]
[1777906599210,36.3,80283.63,0.0,-0.53819,0.0002,21.82455]
[1777906599403,36.3,80283.63,0.0,-0.53819,0.0002,21.82455]
[1777906599508,36.3,80273.62,0.0,-0.54019,0.0002,21.81106]
[1777906600541,36.3,80227.56,0.0,-0.54934,0.0002,21.742]
[1777906600897,36.3,80227.56,0.0,-0.54934,0.0002,21.742]
[1777906601238,36.3,80227.56,0.0,-0.54934,0.0002,21.742]
[1777906601453,36.3,80227.56,0.0,-0.54934,0.0002,21.742]
[1777906601554,36.3,80221.97,0.0,-0.55045,0.0002,21.73283]
[1777906601720,36.3,80221.97,0.0,-0.55045,0.0002,21.73283]
[1777906602292,36.3,80221.97,0.0,-0.55045,0.0002,21.73283]
[1777906602370,36.3,80220.02,0.0,-0.55084,0.0002,21.72957]
[1777906603615,36.3,80220.57,0.0,-0.55073,0.0002,21.73051]
[1777906604084,36.3,80220.57,0.0,-0.55073,0.0002,21.73051]
[1777906604107,36.3,80237.17,0.0,-0.54743,0.0002,21.75734]
[1777906605442,36.3,80238.13,0.0,-0.54724,0.0002,21.75887]
[1777906609292,36.31,80237.59,0.0,-0.54734,0.0002,21.75806]
[1777906609394,36.3,80238.17,0.0,-0.54723,0.0002,21.75895]
[1777906610354,36.3,80238.17,0.0,-0.54723,0.0002,21.75895]
[1777906610435,36.3,80238.17,0.0,-0.54723,0.0002,21.75895]
[1777906610455,36.3,80240.01,0.0,-0.54686,0.0002,21.76183]
[1777906610641,36.3,80240.01,0.0,-0.54686,0.0002,21.76183]
[1777906610675,36.3,80240.01,0.0,-0.54686,0.0002,21.76183]
[1777906611213,36.3,80240.01,0.0,-0.54686,0.0002,21.76183]
[1777906611384,36.3,80219.73,0.0,-0.55089,0.0002,21.72916]
[1777906612324,36.3,80219.73,0.0,-0.55089,0.0002,21.72916]
[1777906612412,36.3,80214.58,0.0,-0.55192,0.0002,21.72047]
[1777906612857,36.3,80214.58,0.0,-0.55192,0.0002,21.72047]
[1777906614956,36.3,80215.09,0.0,-0.55182,0.0002,21.72134]
[1777906614996,36.3,80215.09,0.0,-0.55182,0.0002,21.72134]
[1777906615481,36.3,80206.77,0.0,-0.55347,0.0002,21.7071]
[1777906616525,36.3,80205.15,0.0,-0.55379,0.0002,21.70429]
[1777906618565,36.3,80210.05,0.0,-0.55281,0.0002,21.71278]
[1777906619224,36.3,80210.05,0.0,-0.55281,0.0002,21.71278]
[1777906619516,36.3,80208.2,0.0,-0.55318,0.0002,21.7096]
[1777906621512,36.3,80203.74,0.0,-0.55407,0.0002,21.70182]
[1777906623476,36.3,80204.81,0.0,-0.55386,0.0002,21.70367]
[1777906623566,36.3,80204.81,0.0,-0.55386,0.0002,21.70367]
[1777906623502,36.3,80203.92,0.0,-0.55404,0.0002,21.70211]
[1777906623926,36.3,80203.92,0.0,-0.55404,0.0002,21.70211]
[1777906624088,36.3,80203.15,0.0,-0.55419,0.0002,21.70076]
[1777906625101,36.3,80203.15,0.0,-0.55419,0.0002,21.70076]
[1777906625145,36.3,80203.15,0.0,-0.55419,0.0002,21.70076]
[1777906625187,36.3,80182.55,0.0,-0.55827,0.0002,21.6635]
[1777906625972,36.3,80182.55,0.0,-0.55827,0.0002,21.6635]
[1777906626283,36.3,80182.55,0.0,-0.55827,0.0002,21.6635]
[1777906626475,36.3,80182.55,0.0,-0.55827,0.0002,21.6635]
[1777906626492,36.3,80172.6,0.0,-0.56024,0.0002,21.64468]
[1777906626883,36.3,80172.6,0.0,-0.56024,0.0002,21.64468]
[1777906626956,36.3,80172.6,0.0,-0.56024,0.0002,21.64468]
[1777906627111,36.3,80172.6,0.0,-0.56024,0.0002,21.64468]
[1777906628120,36.3,80159.93,0.0,-0.56275,0.0002,21.61995]
[1777906628763,36.3,80159.93,0.0,-0.56275,0.0002,21.61995]
[1777906628801,36.3,80159.93,0.0,-0.56275,0.0002,21.61995]
[1777906629125,36.3,80162.04,0.0,-0.56233,0.0002,21.62413]
[1777906632148,36.3,80166.12,0.0,-0.56153,0.0002,21.63212]
[1777906633108,36.3,80166.12,0.0,-0.56153,0.0002,21.63212]
[1777906633433,36.3,80166.12,0.0,-0.56153,0.0002,21.63212]
[1777906633468,36.3,80169.8,0.0,-0.5608,0.0002,21.63926]
[1777906633639,36.3,80169.8,0.0,-0.5608,0.0002,21.63926]
[1777906635306,36.3,80169.8,0.0,-0.5608,0.0002,21.63925]
[1777906635332,36.3,80169.8,0.0,-0.5608,0.0002,21.63925]
[1777906635426,36.3,80169.8,0.0,-0.5608,0.0002,21.63925]
[1777906635467,36.3,80169.8,0.0,-0.5608,0.0002,21.63925]
[1777906635511,36.3,80162.85,0.0,-0.56218,0.0002,21.62569]
[1777906636530,36.3,80162.85,0.0,-0.56218,0.0002,21.62569]
[1777906636575,36.3,80162.85,0.0,-0.56218,0.0002,21.62569]
[1777906636546,36.3,80167.58,0.0,-0.56124,0.0002,21.63495]
[1777906637094,36.3,80167.58,0.0,-0.56124,0.0002,21.63495]
[1777906637102,36.3,80167.58,0.0,-0.56124,0.0002,21.63495]
[1777906637411,36.3,80167.58,0.0,-0.56124,0.0002,21.63495]
[1777906637458,36.3,80167.58,0.0,-0.56124,0.0002,21.63495]
[1777906637556,36.3,80166.32,0.0,-0.56149,0.0002,21.63249]
[1777906639213,36.3,80166.35,0.0,-0.56148,0.0002,21.63255]
[1777906639256,36.3,80159.8,0.0,-0.56278,0.0002,21.61968]
[1777906645245,36.3,80159.91,0.0,-0.56276,0.0002,21.61991]
[1777906646504,36.3,80159.91,0.0,-0.56276,0.0002,21.61991]
[1777906646603,36.3,80158.44,0.0,-0.56304,0.0002,21.61701]
[1777906652293,36.31,80157.34,0.0,-0.56326,0.0002,21.61041]
[1777906657636,36.31,80160.78,0.0,-0.56258,0.0002,21.61726]
[1777906659343,36.31,80174.32,0.0,-0.5599,0.0002,21.64356]
[1777906659957,36.31,80174.32,0.0,-0.5599,0.0002,21.64356]
[1777906660530,36.31,80181.61,0.0,-0.55846,0.0002,21.65732]
[1777906661399,36.31,80181.61,0.0,-0.55846,0.0002,21.65732]
[1777906661577,36.3,80185.67,0.0,-0.55767,0.0002,21.66474]
[1777906663302,36.29,80185.4,0.0,-0.55774,0.0002,21.66408]
[1777906663375,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906663678,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906663880,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906663945,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906664047,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906664303,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906664516,36.28,80185.4,0.0,-0.55775,0.0002,21.664]
[1777906664611,36.28,80216.66,0.0,-0.55155,0.0002,21.71926]
[1777906664704,36.28,80216.66,0.0,-0.55155,0.0002,21.71926]
[1777906665223,36.28,80216.66,0.0,-0.55155,0.0002,21.71926]
[1777906665536,36.28,80225.94,0.0,-0.54971,0.0002,21.73465]
[1777906666571,36.28,80233.86,0.0,-0.54813,0.0002,21.74742]
[1777906669756,36.28,80234.65,0.0,-0.54797,0.0002,21.7487]
[1777906670423,36.28,80234.04,0.0,-0.54809,0.0002,21.74773]
[1777906672342,36.28,80235.37,0.0,-0.54783,0.0002,21.74985]
[1777906672567,36.28,80235.37,0.0,-0.54783,0.0002,21.74985]
[1777906672554,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906672706,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906672933,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906673368,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906673394,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906673418,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906673538,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906673568,36.28,80218.17,0.0,-0.55125,0.0002,21.72182]
[1777906673631,36.28,80206.08,0.0,-0.55365,0.0002,21.70118]
[1777906674313,36.28,80206.08,0.0,-0.55365,0.0002,21.70118]
[1777906674455,36.29,80206.08,0.0,-0.55364,0.0002,21.70119]
[1777906675208,36.29,80206.08,0.0,-0.55364,0.0002,21.70119]
[1777906675258,36.29,80206.08,0.0,-0.55364,0.0002,21.70119]
[1777906675478,36.29,80206.79,0.0,-0.5535,0.0002,21.70243]
[1777906675894,36.29,80206.79,0.0,-0.5535,0.0002,21.70243]
[1777906675966,36.29,80206.79,0.0,-0.5535,0.0002,21.70243]
[1777906676474,36.29,80196.51,0.0,-0.55554,0.0002,21.6843]
[1777906677501,36.29,80191.96,0.0,-0.55645,0.0002,21.67609]
[1777906680500,36.28,80196.14,0.0,-0.55562,0.0002,21.68359]
[1777906681533,36.28,80196.14,0.0,-0.55562,0.0002,21.68359]
[1777906681603,36.28,80201.44,0.0,-0.55457,0.0002,21.69301]
[1777906684103,36.28,80201.03,0.0,-0.55465,0.0002,21.6923]
[1777906684526,36.28,80202.58,0.0,-0.55434,0.0002,21.69504]
[1777906684714,36.28,80202.58,0.0,-0.55434,0.0002,21.69504]
[1777906684758,36.28,80202.58,0.0,-0.55434,0.0002,21.69504]
[1777906684871,36.28,80202.58,0.0,-0.55434,0.0002,21.69504]
[1777906684909,36.28,80202.58,0.0,-0.55434,0.0002,21.69504]
[1777906685535,36.28,80204.84,0.0,-0.55389,0.0002,21.69901]
[1777906685731,36.28,80204.84,0.0,-0.55389,0.0002,21.69901]
[1777906686298,36.28,80204.84,0.0,-0.55389,0.0002,21.69901]
[1777906686379,36.28,80204.84,0.0,-0.55389,0.0002,21.69901]
[1777906686629,36.28,80204.84,0.0,-0.55389,0.0002,21.69901]
[1777906686656,36.28,80220.4,0.0,-0.5508,0.0002,21.72555]
[1777906686701,36.28,80220.4,0.0,-0.5508,0.0002,21.72555]
[1777906686812,36.28,80220.4,0.0,-0.5508,0.0002,21.72555]
[1777906687547,36.28,80219.83,0.0,-0.55092,0.0002,21.7246]
[1777906688555,36.28,80227.75,0.0,-0.54934,0.0002,21.73763]
[1777906689621,36.28,80227.75,0.0,-0.54934,0.0002,21.73763]
[1777906689665,36.28,80229.39,0.0,-0.54902,0.0002,21.74028]
[1777906695604,36.28,80230.97,0.0,-0.54871,0.0002,21.74279]
[1777906700644,36.28,80234.75,0.0,-0.54796,0.0002,21.74879]
[1777906703417,36.28,80232.93,0.0,-0.54833,0.0002,21.74589]
[1777906703759,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906703822,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906704050,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906704190,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906704302,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906704336,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906704432,36.28,80232.93,0.0,-0.54833,0.0002,21.74588]
[1777906704670,36.28,80251.69,0.0,-0.54459,0.0002,21.77489]
[1777906705677,36.28,80260.54,0.0,-0.54283,0.0002,21.78792]
[1777906706684,36.28,80265.87,0.0,-0.54177,0.0002,21.79556]
[1777906707338,36.28,80265.87,0.0,-0.54177,0.0002,21.79556]
[1777906707691,36.28,80263.17,0.0,-0.54231,0.0002,21.79171]
[1777906712060,36.28,80260.61,0.0,-0.54282,0.0002,21.78802]
[1777906712475,36.28,80259.92,0.0,-0.54297,0.0002,21.78254]
[1777906714106,36.28,80263.85,0.0,-0.54218,0.0002,21.7882]
[1777906714147,36.28,80266.73,0.0,-0.54161,0.0002,21.79229]
[1777906719775,36.28,80266.55,0.0,-0.54164,0.0002,21.79205]
[1777906725441,36.28,80262.81,0.0,-0.54239,0.0002,21.78673]
[1777906728214,36.28,80260.74,0.0,-0.5428,0.0002,21.78376]
[1777906728317,36.28,80260.61,0.0,-0.54282,0.0002,21.78357]
[1777906732465,36.28,80259.58,0.0,-0.54303,0.0002,21.78209]
[1777906732674,36.28,80259.57,0.0,-0.54303,0.0002,21.78208]
[1777906732856,36.28,80259.57,0.0,-0.54303,0.0002,21.78208]
[1777906732947,36.28,80259.57,0.0,-0.54303,0.0002,21.78208]
[1777906733122,36.28,80259.57,0.0,-0.54303,0.0002,21.78208]
[1777906733181,36.28,80259.57,0.0,-0.54303,0.0002,21.78208]
[1777906733411,36.28,80259.57,0.0,-0.54303,0.0002,21.78208]
[1777906733686,36.28,80246.6,0.0,-0.54561,0.0002,21.76276]
[1777906734556,36.28,80235.96,0.0,-0.54773,0.0002,21.74624]
[1777906735888,36.28,80233.58,0.0,-0.5482,0.0002,21.74245]
[1777906737718,36.28,80243.71,0.0,-0.54619,0.0002,21.75833]
[1777906738305,36.28,80243.71,0.0,-0.54619,0.0002,21.75833]
[1777906738712,36.28,80246.26,0.0,-0.54568,0.0002,21.76224]
[1777906740523,36.28,80246.26,0.0,-0.54568,0.0002,21.76224]
[1777906740608,36.28,80238.14,0.0,-0.5473,0.0002,21.74966]
[1777906741747,36.28,80239.45,0.0,-0.54704,0.0002,21.75171]
[1777906742415,36.28,80239.45,0.0,-0.54704,0.0002,21.75171]
[1777906742474,36.28,80239.45,0.0,-0.54704,0.0002,21.75171]
[1777906742717,36.28,80243.66,0.0,-0.5462,0.0002,21.75823]
[1777906743290,36.28,80258.86,0.0,-0.54318,0.0002,21.781]
[1777906744525,36.28,80258.86,0.0,-0.54318,0.0002,21.781]
[1777906744723,36.28,80261.67,0.0,-0.54262,0.0002,21.78508]
[1777906745664,36.28,80266.02,0.0,-0.54175,0.0002,21.7913]
[1777906745811,36.28,80266.02,0.0,-0.54175,0.0002,21.7913]
[1777906745831,36.28,80266.02,0.0,-0.54175,0.0002,21.7913]
[1777906745960,36.28,80266.02,0.0,-0.54175,0.0002,21.7913]
[1777906746967,36.28,80270.32,0.0,-0.54089,0.0002,21.79734]
[1777906752019,36.28,80273.46,0.0,-0.54027,0.0002,21.80168]
[1777906753548,36.28,80269.42,0.0,-0.54108,0.0002,21.79606]
[1777906756153,36.28,80267.12,0.0,-0.54154,0.0002,21.79282]
[1777906756630,36.27,80263.13,0.0,-0.54233,0.0002,21.78714]
[1777906760093,36.27,80260.16,0.0,-0.54292,0.0002,21.78285]
[1777906760404,36.27,80260.16,0.0,-0.54292,0.0002,21.78285]
[1777906760427,36.27,80260.16,0.0,-0.54292,0.0002,21.78285]
[1777906760645,36.27,80260.16,0.0,-0.54292,0.0002,21.78285]
[1777906760746,36.27,80255.82,0.0,-0.54379,0.0002,21.7765]
[1777906760875,36.27,80255.82,0.0,-0.54379,0.0002,21.7765]
[1777906761199,36.27,80255.82,0.0,-0.54379,0.0002,21.7765]
[1777906761650,36.27,80255.82,0.0,-0.54379,0.0002,21.7765]
[1777906761731,36.27,80234.58,0.0,-0.54801,0.0002,21.74399]
[1777906762190,36.27,80234.58,0.0,-0.54801,0.0002,21.74399]
[1777906762588,36.27,80234.58,0.0,-0.54801,0.0002,21.74399]
[1777906762758,36.27,80203.91,0.0,-0.55411,0.0002,21.69275]
[1777906763486,36.27,80203.91,0.0,-0.55411,0.0002,21.69275]
[1777906763599,36.27,80195.59,0.0,-0.55577,0.0002,21.67792]
[1777906764621,36.27,80195.59,0.0,-0.55577,0.0002,21.67792]
[1777906764670,36.27,80195.59,0.0,-0.55577,0.0002,21.67792]
[1777906764707,36.27,80201.28,0.0,-0.55464,0.0002,21.68805]
[1777906765351,36.27,80201.28,0.0,-0.55464,0.0002,21.68805]
[1777906765426,36.27,80201.28,0.0,-0.55464,0.0002,21.68805]
[1777906765503,36.27,80217.12,0.0,-0.55149,0.0002,21.71537]
[1777906766470,36.27,80217.12,0.0,-0.55149,0.0002,21.71537]
[1777906766731,36.27,80199.16,0.0,-0.55506,0.0002,21.68427]
[1777906767266,36.27,80199.16,0.0,-0.55506,0.0002,21.68427]
[1777906767326,36.27,80199.16,0.0,-0.55506,0.0002,21.68427]
[1777906767468,36.27,80199.49,0.0,-0.555,0.0002,21.68484]
[1777906767805,36.27,80199.49,0.0,-0.555,0.0002,21.68484]
[1777906768341,36.27,80199.49,0.0,-0.555,0.0002,21.68484]
[1777906768433,36.27,80199.49,0.0,-0.555,0.0002,21.68484]
[1777906768496,36.27,80199.49,0.0,-0.555,0.0002,21.68484]
[1777906768572,36.27,80199.49,0.0,-0.555,0.0002,21.68484]
[1777906768598,36.26,80199.73,0.0,-0.55495,0.0002,21.68525]
[1777906769864,36.26,80199.73,0.0,-0.55495,0.0002,21.68525]
[1777906770422,36.26,80199.73,0.0,-0.55495,0.0002,21.68525]
[1777906770434,36.26,80199.73,0.0,-0.55495,0.0002,21.68525]
[1777906770736,36.26,80194.76,0.0,-0.55594,0.0002,21.67633]
[1777906770813,36.26,80194.76,0.0,-0.55594,0.0002,21.67633]
[1777906771052,36.26,80194.76,0.0,-0.55594,0.0002,21.67633]
[1777906771655,36.26,80194.76,0.0,-0.55594,0.0002,21.67633]
[1777906771717,36.26,80233.4,0.0,-0.54828,0.0002,21.7375]
[1777906772308,36.26,80233.4,0.0,-0.54828,0.0002,21.7375]
[1777906772547,36.26,80233.4,0.0,-0.54828,0.0002,21.7375]
[1777906772648,36.26,80245.18,0.0,-0.54593,0.0002,21.75593]
[1777906773263,36.26,80245.18,0.0,-0.54593,0.0002,21.75593]
[1777906773288,36.26,80245.18,0.0,-0.54593,0.0002,21.75593]
[1777906773302,36.26,80250.48,0.0,-0.54488,0.0002,21.76398]
[1777906773981,36.26,80250.48,0.0,-0.54488,0.0002,21.76398]
[1777906774019,36.26,80250.48,0.0,-0.54488,0.0002,21.76398]
[1777906774602,36.26,80250.48,0.0,-0.54488,0.0002,21.76398]
[1777906774646,36.26,80250.48,0.0,-0.54488,0.0002,21.76398]
[1777906774702,36.27,80257.78,0.0,-0.54342,0.0002,21.77482]
[1777906775459,36.27,80257.78,0.0,-0.54342,0.0002,21.77482]
[1777906775502,36.27,80257.78,0.0,-0.54342,0.0002,21.77482]
[1777906775514,36.27,80260.33,0.0,-0.54291,0.0002,21.77854]
[1777906777010,36.27,80260.33,0.0,-0.54291,0.0002,21.77854]
[1777906777670,36.27,80264.68,0.0,-0.54205,0.0002,21.7848]
[1777906778761,36.27,80258.15,0.0,-0.54335,0.0002,21.77537]
[1777906779210,36.27,80258.15,0.0,-0.54335,0.0002,21.77537]
[1777906779741,36.27,80255.73,0.0,-0.54383,0.0002,21.77182]
[1777906781760,36.27,80248.82,0.0,-0.5452,0.0002,21.7615]
[1777906781799,36.27,80248.82,0.0,-0.5452,0.0002,21.7615]
[1777906781803,36.27,80248.82,0.0,-0.5452,0.0002,21.7615]
[1777906781836,36.27,80248.82,0.0,-0.5452,0.0002,21.7615]
[1777906782580,36.27,80248.82,0.0,-0.5452,0.0002,21.7615]
[1777906782622,36.27,80248.82,0.0,-0.5452,0.0002,21.7615]
[1777906782681,36.27,80243.98,0.0,-0.54617,0.0002,21.75412]
[1777906783597,36.27,80243.98,0.0,-0.54617,0.0002,21.75412]
[1777906783656,36.27,80243.98,0.0,-0.54617,0.0002,21.75412]
[1777906783691,36.27,80237.91,0.0,-0.54737,0.0002,21.74469]
[1777906784780,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906784849,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906784878,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906785275,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906785325,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906785403,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906785434,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906785445,36.27,80223.76,0.0,-0.55019,0.0002,21.72191]
[1777906785475,36.27,80214.97,0.0,-0.55194,0.0002,21.70722]
[1777906786293,36.27,80215.16,0.0,-0.5519,0.0002,21.70754]
[1777906787297,36.27,80207.32,0.0,-0.55346,0.0002,21.69408]
[1777906788256,36.27,80207.32,0.0,-0.55346,0.0002,21.69408]
[1777906788283,36.27,80207.32,0.0,-0.55346,0.0002,21.69408]
[1777906788340,36.26,80206.92,0.0,-0.55354,0.0002,21.69336]
[1777906792335,36.26,80198.46,0.0,-0.55523,0.0002,21.67837]
[1777906793656,36.26,80198.46,0.0,-0.55523,0.0002,21.67837]
[1777906793749,36.25,80198.35,0.0,-0.55526,0.0002,21.67811]
[1777906799044,36.24,80199.24,0.0,-0.5551,0.0002,21.67958]
[1777906799727,36.24,80189.82,0.0,-0.55698,0.0002,21.66254]
[1777906801598,36.24,80193.4,0.0,-0.55627,0.0002,21.66906]
[1777906801750,36.24,80199.7,0.0,-0.55502,0.0002,21.68035]
[1777906803788,36.24,80204.86,0.0,-0.554,0.0002,21.68943]
[1777906804329,36.24,80204.86,0.0,-0.554,0.0002,21.68943]
[1777906804602,36.24,80204.86,0.0,-0.554,0.0002,21.68943]
[1777906804660,36.24,80204.86,0.0,-0.554,0.0002,21.68943]
[1777906804703,36.24,80208.79,0.0,-0.55322,0.0002,21.69627]
[1777906806468,36.24,80216.2,0.0,-0.55174,0.0002,21.70893]
[1777906807475,36.24,80222.28,0.0,-0.55053,0.0002,21.7191]
[1777906809557,36.24,80223.12,0.0,-0.55037,0.0002,21.72049]
[1777906809598,36.24,80223.12,0.0,-0.55037,0.0002,21.72049]
[1777906809699,36.24,80229.8,0.0,-0.54904,0.0002,21.73141]
[1777906810026,36.24,80229.8,0.0,-0.54904,0.0002,21.73141]
[1777906810243,36.24,80229.8,0.0,-0.54904,0.0002,21.73141]
[1777906810489,36.23,80230.14,0.0,-0.54897,0.0002,21.73196]
[1777906810917,36.23,80230.14,0.0,-0.54897,0.0002,21.73196]
[1777906811066,36.23,80230.14,0.0,-0.54897,0.0002,21.73196]
[1777906811410,36.23,80230.14,0.0,-0.54897,0.0002,21.73196]
[1777906811544,36.23,80230.14,0.0,-0.54897,0.0002,21.73196]
[1777906811562,36.23,80247.16,0.0,-0.54558,0.0002,21.75867]
[1777906812463,36.23,80247.16,0.0,-0.54558,0.0002,21.75867]
[1777906812496,36.23,80247.16,0.0,-0.54558,0.0002,21.75867]
[1777906812541,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906812852,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813084,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813220,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813293,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813364,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813476,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813622,36.24,80237.54,0.0,-0.5475,0.0002,21.74377]
[1777906813692,36.23,80213.91,0.0,-0.5522,0.0002,21.70502]
[1777906813849,36.23,80213.91,0.0,-0.5522,0.0002,21.70502]
[1777906814517,36.23,80213.91,0.0,-0.5522,0.0002,21.70501]
[1777906815525,36.23,80205.1,0.0,-0.55396,0.0002,21.68977]
[1777906816261,36.23,80205.1,0.0,-0.55396,0.0002,21.68977]
[1777906816386,36.23,80205.1,0.0,-0.55396,0.0002,21.68977]
[1777906816786,36.23,80221.77,0.0,-0.55065,0.0002,21.71818]
[1777906816936,36.23,80221.77,0.0,-0.55065,0.0002,21.71818]
[1777906817515,36.23,80221.77,0.0,-0.55065,0.0002,21.71818]
[1777906817798,36.23,80221.77,0.0,-0.55065,0.0002,21.71818]
[1777906817774,36.23,80222.11,0.0,-0.55058,0.0002,21.71872]
[1777906817945,36.23,80222.11,0.0,-0.55058,0.0002,21.71872]
[1777906818278,36.23,80222.11,0.0,-0.55058,0.0002,21.71872]
[1777906818467,36.23,80222.11,0.0,-0.55058,0.0002,21.71872]
[1777906818682,36.23,80222.11,0.0,-0.55058,0.0002,21.71872]
[1777906818789,36.23,80189.37,0.0,-0.5571,0.0002,21.66148]
[1777906818975,36.23,80189.37,0.0,-0.5571,0.0002,21.66148]
[1777906819566,36.23,80189.37,0.0,-0.5571,0.0002,21.66148]
[1777906819588,36.22,80172.57,0.0,-0.56043,0.0002,21.62988]
[1777906820239,36.22,80172.57,0.0,-0.56043,0.0002,21.62988]
[1777906821573,36.22,80174.32,0.0,-0.56009,0.0002,21.63323]
[1777906822678,36.22,80174.32,0.0,-0.56009,0.0002,21.63323]
[1777906822851,36.22,80174.32,0.0,-0.56009,0.0002,21.63323]
[1777906822701,36.22,80178.62,0.0,-0.55923,0.0002,21.64142]
[1777906822920,36.22,80178.62,0.0,-0.55923,0.0002,21.64142]
[1777906823227,36.22,80178.62,0.0,-0.55923,0.0002,21.64142]
[1777906823590,36.22,80179.34,0.0,-0.55909,0.0002,21.64277]
[1777906824110,36.22,80179.34,0.0,-0.55909,0.0002,21.64277]
[1777906824137,36.22,80179.34,0.0,-0.55909,0.0002,21.64277]
[1777906824732,36.22,80179.34,0.0,-0.55909,0.0002,21.64277]
[1777906824812,36.22,80184.91,0.0,-0.55799,0.0002,21.65322]
[1777906828623,36.22,80178.38,0.0,-0.55929,0.0002,21.64092]
[1777906831645,36.22,80173.15,0.0,-0.56034,0.0002,21.62639]
[1777906834455,36.22,80173.88,0.0,-0.5602,0.0002,21.62777]
[1777906834467,36.22,80173.88,0.0,-0.5602,0.0002,21.62777]
[1777906834556,36.22,80173.88,0.0,-0.5602,0.0002,21.62777]
[1777906834665,36.22,80174.63,0.0,-0.56006,0.0002,21.62919]
[1777906835680,36.21,80183.37,0.0,-0.55833,0.0002,21.64564]
[1777906837783,36.21,80191.11,0.0,-0.55679,0.0002,21.65994]
[1777906838778,36.21,80198.84,0.0,-0.55526,0.0002,21.6739]
[1777906839341,36.21,80198.84,0.0,-0.55526,0.0002,21.6739]
[1777906839726,36.21,80198.84,0.0,-0.55526,0.0002,21.6739]
[1777906839851,36.21,80203.35,0.0,-0.55436,0.0002,21.68188]
[1777906839996,36.21,80203.35,0.0,-0.55436,0.0002,21.68188]
[1777906840194,36.21,80203.35,0.0,-0.55436,0.0002,21.68188]
[1777906840714,36.21,80203.35,0.0,-0.55436,0.0002,21.68186]
[1777906841721,36.21,80197.68,0.0,-0.55549,0.0002,21.67178]
[1777906842823,36.21,80197.68,0.0,-0.55549,0.0002,21.67178]
[1777906842824,36.2,80206.45,0.0,-0.55375,0.0002,21.68728]
[1777906845243,36.2,80204.04,0.0,-0.55424,0.0002,21.68302]
[1777906845274,36.2,80204.04,0.0,-0.55424,0.0002,21.68302]
[1777906846762,36.2,80220.11,0.0,-0.55104,0.0002,21.71058]
[1777906847773,36.2,80229.02,0.0,-0.54926,0.0002,21.72526]
[1777906848794,36.2,80224.42,0.0,-0.55018,0.0002,21.71772]
[1777906850320,36.2,80224.3,0.0,-0.55021,0.0002,21.71752]
[1777906850791,36.2,80218.97,0.0,-0.55127,0.0002,21.70864]
[1777906851795,36.2,80212.05,0.0,-0.55265,0.0002,21.6969]
[1777906852815,36.2,80212.05,0.0,-0.55265,0.0002,21.6969]
[1777906852801,36.2,80207.77,0.0,-0.5535,0.0002,21.68951]
[1777906853869,36.2,80213.58,0.0,-0.55234,0.0002,21.6995]
[1777906854853,36.2,80221.9,0.0,-0.55069,0.0002,21.71351]
[1777906857885,36.2,80229.71,0.0,-0.54913,0.0002,21.72634]
[1777906859861,36.19,80246.14,0.0,-0.54586,0.0002,21.75224]
[1777906860581,36.19,80246.14,0.0,-0.54586,0.0002,21.75224]
[1777906860861,36.2,80246.57,0.0,-0.54577,0.0002,21.7529]
[1777906861872,36.2,80251.6,0.0,-0.54477,0.0002,21.76054]
[1777906863636,36.2,80249.57,0.0,-0.54517,0.0002,21.75747]
[1777906863886,36.2,80249.57,0.0,-0.54517,0.0002,21.75747]
[1777906863897,36.2,80255.36,0.0,-0.54402,0.0002,21.76615]
[1777906864041,36.2,80255.36,0.0,-0.54402,0.0002,21.76615]
[1777906864188,36.2,80255.36,0.0,-0.54402,0.0002,21.76615]
[1777906864252,36.2,80255.36,0.0,-0.54402,0.0002,21.76615]
[1777906864905,36.2,80262.2,0.0,-0.54265,0.0002,21.77617]
[1777906865398,36.2,80262.2,0.0,-0.54265,0.0002,21.77617]
[1777906865454,36.2,80262.2,0.0,-0.54265,0.0002,21.77617]
[1777906865909,36.2,80262.8,0.0,-0.54253,0.0002,21.77704]
[1777906867021,36.2,80264.46,0.0,-0.5422,0.0002,21.77942]
[1777906867603,36.2,80255.66,0.0,-0.54395,0.0002,21.7666]
[1777906869907,36.2,80253.59,0.0,-0.54437,0.0002,21.76354]
[1777906870518,36.2,80253.59,0.0,-0.54437,0.0002,21.76354]
[1777906870631,36.2,80253.59,0.0,-0.54437,0.0002,21.76354]
[1777906870912,36.2,80253.59,0.0,-0.54437,0.0002,21.76354]
[1777906870661,36.2,80245.32,0.0,-0.54601,0.0002,21.75102]
[1777906871122,36.2,80245.32,0.0,-0.54601,0.0002,21.75102]
[1777906871432,36.2,80245.32,0.0,-0.54601,0.0002,21.75102]
[1777906871438,36.2,80227.29,0.0,-0.54961,0.0002,21.72242]
[1777906873559,36.2,80227.29,0.0,-0.54962,0.0002,21.72239]
[1777906873625,36.19,80231.45,0.0,-0.54879,0.0002,21.72914]
[1777906874856,36.19,80238.26,0.0,-0.54743,0.0002,21.73999]
[1777906876667,36.19,80238.26,0.0,-0.54743,0.0002,21.73999]
[1777906876850,36.19,80232.41,0.0,-0.5486,0.0002,21.73066]
[1777906877061,36.19,80232.41,0.0,-0.5486,0.0002,21.73066]
[1777906877119,36.19,80232.41,0.0,-0.5486,0.0002,21.73066]
[1777906877752,36.19,80242.04,0.0,-0.54668,0.0002,21.74589]
[1777906878468,36.19,80242.04,0.0,-0.54668,0.0002,21.74589]
[1777906878559,36.19,80258.39,0.0,-0.54341,0.0002,21.7706]
[1777906880676,36.2,80258.37,0.0,-0.54342,0.0002,21.77058]
[1777906884071,36.2,80260.95,0.0,-0.5429,0.0002,21.77434]
[1777906884078,36.2,80260.95,0.0,-0.5429,0.0002,21.77434]
[1777906884886,36.2,80260.95,0.0,-0.5429,0.0002,21.77434]
[1777906884920,36.2,80265.66,0.0,-0.54196,0.0002,21.78113]
[1777906885105,36.2,80265.66,0.0,-0.54196,0.0002,21.78113]
[1777906885848,36.2,80265.66,0.0,-0.54196,0.0002,21.78113]
[1777906885892,36.2,80262.6,0.0,-0.54257,0.0002,21.77674]
[1777906887556,36.2,80262.6,0.0,-0.54257,0.0002,21.77674]
[1777906887663,36.2,80261.62,0.0,-0.54276,0.0002,21.77533]
[1777906890799,36.2,80263.35,0.0,-0.54242,0.0002,21.77783]
[1777906890879,36.2,80263.04,0.0,-0.54248,0.0002,21.77738]
[1777906893862,36.2,80270.52,0.0,-0.541,0.0002,21.78352]
[1777906894289,36.2,80270.52,0.0,-0.541,0.0002,21.78352]
[1777906894933,36.2,80273.77,0.0,-0.54035,0.0002,21.78804]
[1777906895778,36.2,80273.77,0.0,-0.54035,0.0002,21.78804]
[1777906895858,36.2,80283.06,0.0,-0.53849,0.0002,21.80064]
[1777906896858,36.2,80298.37,0.0,-0.53544,0.0002,21.82038]
[1777906897870,36.19,80304.35,0.0,-0.53424,0.0002,21.82774]
[1777906900190,36.19,80306.46,0.0,-0.53382,0.0002,21.83028]
[1777906900895,36.19,80308.38,0.0,-0.53344,0.0002,21.83258]
[1777906905901,36.19,80309.05,0.0,-0.53331,0.0002,21.83336]
[1777906907871,36.19,80309.23,0.0,-0.53327,0.0002,21.83358]
[1777906907855,36.19,80305.15,0.0,-0.53409,0.0002,21.82867]
[1777906908934,36.19,80304.43,0.0,-0.53423,0.0002,21.82779]
[1777906909866,36.19,80309.8,0.0,-0.53316,0.0002,21.83424]
[1777906912982,36.19,80310.66,0.0,-0.53299,0.0002,21.83526]
[1777906913352,36.19,80318.39,0.0,-0.53144,0.0002,21.84423]
[1777906914336,36.19,80323.39,0.0,-0.53044,0.0002,21.84985]
[1777906915351,36.19,80323.39,0.0,-0.53044,0.0002,21.84985]
[1777906915906,36.19,80323.39,0.0,-0.53044,0.0002,21.84985]
[1777906915968,36.19,80317.66,0.0,-0.53159,0.0002,21.84339]
[1777906916436,36.19,80317.66,0.0,-0.53159,0.0002,21.84339]
[1777906916731,36.19,80297.14,0.0,-0.53569,0.0002,21.81878]
[1777906917114,36.19,80297.14,0.0,-0.53569,0.0002,21.81878]
[1777906917490,36.19,80297.14,0.0,-0.53569,0.0002,21.81878]
[1777906917579,36.19,80297.14,0.0,-0.53569,0.0002,21.81878]
[1777906917692,36.19,80297.14,0.0,-0.53569,0.0002,21.81878]
[1777906917748,36.18,80296.71,0.0,-0.53578,0.0002,21.81823]
[1777906919541,36.18,80296.71,0.0,-0.53578,0.0002,21.81823]
[1777906919642,36.18,80300.08,0.0,-0.53511,0.0002,21.82243]
[1777906920912,36.18,80307.42,0.0,-0.53364,0.0002,21.83137]
[1777906921680,36.18,80294.33,0.0,-0.53626,0.0002,21.8152]
[1777906923340,36.18,80297.64,0.0,-0.5356,0.0002,21.81937]
[1777906925860,36.18,80299.57,0.0,-0.53522,0.0002,21.82176]
[1777906925864,36.18,80299.57,0.0,-0.53522,0.0002,21.82176]
[1777906925881,36.18,80299.57,0.0,-0.53522,0.0002,21.82176]
[1777906925910,36.18,80299.57,0.0,-0.53522,0.0002,21.82176]
[1777906925961,36.18,80303.0,0.0,-0.53453,0.0002,21.82598]
[1777906927371,36.17,80296.26,0.0,-0.53588,0.0002,21.8176]
[1777906929386,36.17,80294.94,0.0,-0.53615,0.0002,21.81592]
[1777906930770,36.17,80307.5,0.0,-0.53364,0.0002,21.83141]
[1777906931551,36.17,80307.5,0.0,-0.53364,0.0002,21.83141]
[1777906931867,36.17,80316.1,0.0,-0.53192,0.0002,21.84152]
[1777906932995,36.17,80316.1,0.0,-0.53192,0.0002,21.84152]
[1777906933047,36.17,80316.49,0.0,-0.53184,0.0002,21.84198]
[1777906933311,36.17,80316.49,0.0,-0.53184,0.0002,21.84198]
[1777906933532,36.17,80316.49,0.0,-0.53184,0.0002,21.84198]
[1777906933749,36.17,80316.49,0.0,-0.53184,0.0002,21.84198]
[1777906933862,36.17,80316.49,0.0,-0.53184,0.0002,21.84198]
[1777906933901,36.17,80309.79,0.0,-0.53318,0.0002,21.83414]
[1777906934073,36.17,80309.79,0.0,-0.53318,0.0002,21.83414]
[1777906938990,36.17,80302.01,0.0,-0.53474,0.0002,21.82471]
[1777906939935,36.17,80302.01,0.0,-0.53474,0.0002,21.82471]
[1777906940756,36.17,80328.86,0.0,-0.52937,0.0002,21.85576]
[1777906941488,36.17,80328.86,0.0,-0.52937,0.0002,21.85578]
[1777906942497,36.17,80333.37,0.0,-0.52846,0.0002,21.86061]
[1777906943505,36.17,80341.67,0.0,-0.5268,0.0002,21.8692]
[1777906945517,36.17,80338.82,0.0,-0.52737,0.0002,21.8663]
[1777906945575,36.17,80338.82,0.0,-0.52737,0.0002,21.8663]
[1777906945994,36.17,80338.82,0.0,-0.52737,0.0002,21.8663]
[1777906945828,36.17,80341.62,0.0,-0.52681,0.0002,21.86916]
[1777906946215,36.17,80341.62,0.0,-0.52681,0.0002,21.86916]
[1777906947533,36.17,80336.91,0.0,-0.52775,0.0002,21.86433]
[1777906948919,36.17,80336.91,0.0,-0.52775,0.0002,21.86433]
[1777906948965,36.17,80336.91,0.0,-0.52775,0.0002,21.86433]
[1777906948972,36.18,80335.46,0.0,-0.52804,0.0002,21.86283]
[1777906949165,36.18,80335.46,0.0,-0.52804,0.0002,21.86283]
[1777906949209,36.18,80335.46,0.0,-0.52804,0.0002,21.86283]
[1777906949414,36.18,80335.46,0.0,-0.52804,0.0002,21.86283]
[1777906949547,36.18,80335.46,0.0,-0.52804,0.0002,21.86283]
[1777906952567,36.18,80330.25,0.0,-0.52909,0.0002,21.85283]
[1777906953196,36.18,80330.25,0.0,-0.52909,0.0002,21.85283]
[1777906953226,36.18,80330.25,0.0,-0.52909,0.0002,21.85283]
[1777906953422,36.18,80330.25,0.0,-0.52909,0.0002,21.85283]
[1777906953462,36.18,80330.25,0.0,-0.52909,0.0002,21.85283]
[1777906953640,36.18,80330.25,0.0,-0.52909,0.0002,21.85283]
[1777906953658,36.18,80327.77,0.0,-0.52959,0.0002,21.85014]
[1777906954060,36.18,80327.77,0.0,-0.52959,0.0002,21.85014]
[1777906954582,36.18,80327.77,0.0,-0.52959,0.0002,21.85014]
[1777906957452,36.18,80328.63,0.0,-0.52941,0.0002,21.85108]
[1777906957913,36.18,80328.63,0.0,-0.52941,0.0002,21.85108]
[1777906958014,36.18,80336.05,0.0,-0.52792,0.0002,21.85898]
[1777906958983,36.18,80325.35,0.0,-0.53007,0.0002,21.8475]
[1777906960025,36.18,80327.41,0.0,-0.52965,0.0002,21.84976]
[1777906963924,36.18,80331.71,0.0,-0.52879,0.0002,21.85442]
[1777906968953,36.19,80329.42,0.0,-0.52924,0.0002,21.85198]
[1777906969462,36.19,80328.81,0.0,-0.52936,0.0002,21.85133]
[1777906969959,36.19,80330.14,0.0,-0.5291,0.0002,21.85276]
[1777906971738,36.19,80329.07,0.0,-0.52931,0.0002,21.85161]
[1777906972017,36.19,80313.79,0.0,-0.53237,0.0002,21.83446]
[1777906972939,36.19,80298.78,0.0,-0.53537,0.0002,21.81636]
[1777906973968,36.19,80298.14,0.0,-0.5355,0.0002,21.81555]
[1777906975198,36.19,80296.54,0.0,-0.53582,0.0002,21.81354]
[1777906976006,36.18,80297.17,0.0,-0.5357,0.0002,21.81432]
[1777906977580,36.18,80297.17,0.0,-0.5357,0.0002,21.81432]
[1777906977980,36.18,80295.49,0.0,-0.53604,0.0002,21.8122]
[1777906979789,36.18,80294.37,0.0,-0.53626,0.0002,21.81078]
[1777906979849,36.19,80308.61,0.0,-0.53341,0.0002,21.82834]
[1777906980997,36.19,80324.93,0.0,-0.53014,0.0002,21.84708]
[1777906981579,36.19,80324.93,0.0,-0.53014,0.0002,21.84708]
[1777906981973,36.19,80324.93,0.0,-0.53014,0.0002,21.84708]
[1777906981997,36.19,80331.63,0.0,-0.5288,0.0002,21.85434]
[1777906982151,36.19,80331.63,0.0,-0.5288,0.0002,21.85434]
[1777906982800,36.19,80331.36,0.0,-0.52885,0.0002,21.85406]
[1777906983235,36.19,80331.36,0.0,-0.52885,0.0002,21.85406]
[1777906983381,36.19,80331.36,0.0,-0.52885,0.0002,21.85406]
[1777906983443,36.19,80331.36,0.0,-0.52885,0.0002,21.85406]
[1777906983724,36.19,80331.36,0.0,-0.52885,0.0002,21.85406]
[1777906983976,36.19,80331.36,0.0,-0.52885,0.0002,21.85406]
[1777906984019,36.19,80333.09,0.0,-0.52851,0.0002,21.8559]
[1777906984809,36.19,80332.64,0.0,-0.5286,0.0002,21.85542]
[1777906985370,36.19,80332.64,0.0,-0.5286,0.0002,21.85542]
[1777906985891,36.19,80315.36,0.0,-0.53206,0.0002,21.83627]
[1777906989050,36.19,80311.19,0.0,-0.53289,0.0002,21.8314]
[1777906994903,36.19,80308.26,0.0,-0.53348,0.0002,21.82793]
[1777906999929,36.19,80312.58,0.0,-0.53261,0.0002,21.83303]
[1777907000943,36.19,80306.16,0.0,-0.5339,0.0002,21.8254]
[1777907001991,36.18,80301.48,0.0,-0.53484,0.0002,21.81969]
[1777907002782,36.18,80301.48,0.0,-0.53484,0.0002,21.81969]
[1777907002995,36.18,80302.25,0.0,-0.53468,0.0002,21.82063]
[1777907004285,36.18,80300.78,0.0,-0.53498,0.0002,21.81882]
[1777907004387,36.18,80300.78,0.0,-0.53498,0.0002,21.81882]
[1777907004411,36.18,80300.78,0.0,-0.53498,0.0002,21.81882]
[1777907005055,36.18,80285.14,0.0,-0.53811,0.0002,21.79882]
[1777907005409,36.18,80285.14,0.0,-0.53811,0.0002,21.79882]
[1777907005645,36.18,80285.14,0.0,-0.53811,0.0002,21.79882]
[1777907006024,36.19,80254.31,0.0,-0.54426,0.0002,21.7555]
[1777907006213,36.19,80254.31,0.0,-0.54426,0.0002,21.7555]
[1777907006389,36.19,80254.31,0.0,-0.54426,0.0002,21.7555]
[1777907006944,36.19,80254.31,0.0,-0.54426,0.0002,21.7555]
[1777907006981,36.18,80254.31,0.0,-0.54427,0.0002,21.75549]
[1777907007700,36.18,80254.31,0.0,-0.54427,0.0002,21.75549]
[1777907007803,36.18,80254.31,0.0,-0.54427,0.0002,21.75549]
[1777907007987,36.18,80249.22,0.0,-0.54528,0.0002,21.74783]
[1777907009101,36.18,80246.7,0.0,-0.54579,0.0002,21.74398]
[1777907010002,36.18,80241.87,0.0,-0.54675,0.0002,21.73652]
[1777907013023,36.18,80237.56,0.0,-0.54763,0.0002,21.72524]
[1777907017051,36.18,80247.89,0.0,-0.54557,0.0002,21.74127]
[1777907021079,36.18,80253.55,0.0,-0.54444,0.0002,21.74979]
[1777907023092,36.18,80260.77,0.0,-0.543,0.0002,21.76045]
[1777907026114,36.18,80254.95,0.0,-0.54416,0.0002,21.7519]
[1777907029884,36.18,80244.64,0.0,-0.54622,0.0002,21.73628]
[1777907030416,36.18,80232.06,0.0,-0.54873,0.0002,21.71645]
[1777907031378,36.18,80231.41,0.0,-0.54886,0.0002,21.7154]
[1777907033410,36.18,80229.15,0.0,-0.54931,0.0002,21.71173]
[1777907033467,36.18,80229.15,0.0,-0.54931,0.0002,21.71173]
[1777907033971,36.18,80227.05,0.0,-0.54973,0.0002,21.70831]
[1777907034346,36.18,80218.01,0.0,-0.55153,0.0002,21.69328]
[1777907035427,36.18,80218.01,0.0,-0.55153,0.0002,21.69328]
[1777907035596,36.18,80216.52,0.0,-0.55183,0.0002,21.69076]
[1777907036993,36.18,80212.14,0.0,-0.5527,0.0002,21.6833]
[1777907037354,36.18,80212.14,0.0,-0.5527,0.0002,21.6833]
[1777907037393,36.18,80212.14,0.0,-0.5527,0.0002,21.6833]
[1777907039884,36.18,80212.59,0.0,-0.55262,0.0002,21.68402]
[1777907040020,36.18,80212.59,0.0,-0.55262,0.0002,21.68402]
[1777907040036,36.17,80211.77,0.0,-0.55278,0.0002,21.68258]
[1777907040462,36.17,80211.77,0.0,-0.55278,0.0002,21.68258]
[1777907040964,36.17,80211.77,0.0,-0.55278,0.0002,21.68258]
[1777907041073,36.17,80211.77,0.0,-0.55278,0.0002,21.68258]
[1777907041093,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907041216,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907041326,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907041491,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907041649,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907041914,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907042025,36.17,80233.69,0.0,-0.54841,0.0002,21.71901]
[1777907042127,36.17,80256.47,0.0,-0.54386,0.0002,21.7541]
[1777907042611,36.17,80256.47,0.0,-0.54386,0.0002,21.7541]
[1777907045730,36.17,80263.66,0.0,-0.54242,0.0002,21.7646]
[1777907045984,36.17,80263.66,0.0,-0.54242,0.0002,21.7646]
[1777907046084,36.17,80257.81,0.0,-0.54359,0.0002,21.75609]
[1777907046941,36.17,80250.96,0.0,-0.54496,0.0002,21.74587]
[1777907049778,36.17,80248.95,0.0,-0.54537,0.0002,21.74282]
[1777907050032,36.17,80239.59,0.0,-0.54724,0.0002,21.72835]
[1777907051088,36.17,80228.46,0.0,-0.54946,0.0002,21.71053]
[1777907051488,36.17,80228.46,0.0,-0.54946,0.0002,21.71053]
[1777907051566,36.17,80228.46,0.0,-0.54946,0.0002,21.71053]
[1777907051655,36.17,80228.46,0.0,-0.54946,0.0002,21.71053]
[1777907052037,36.17,80227.63,0.0,-0.54962,0.0002,21.70918]
[1777907052396,36.17,80211.41,0.0,-0.55286,0.0002,21.68194]
[1777907053653,36.17,80205.74,0.0,-0.55399,0.0002,21.67209]
[1777907056484,36.17,80205.3,0.0,-0.55408,0.0002,21.67132]
[1777907056506,36.17,80205.3,0.0,-0.55408,0.0002,21.67132]
[1777907056521,36.17,80205.3,0.0,-0.55408,0.0002,21.67132]
[1777907056543,36.17,80205.3,0.0,-0.55408,0.0002,21.67132]
[1777907056691,36.17,80205.3,0.0,-0.55408,0.0002,21.67132]
[1777907056747,36.17,80200.16,0.0,-0.5551,0.0002,21.66222]
[1777907058973,36.17,80200.16,0.0,-0.5551,0.0002,21.66221]
[1777907059105,36.17,80193.01,0.0,-0.55652,0.0002,21.64933]
[1777907062155,36.17,80183.74,0.0,-0.55837,0.0002,21.63223]
[1777907063082,36.17,80174.66,0.0,-0.56017,0.0002,21.61501]
[1777907063216,36.17,80174.66,0.0,-0.56017,0.0002,21.61501]
[1777907063395,36.17,80174.66,0.0,-0.56017,0.0002,21.61501]
[1777907064530,36.17,80168.95,0.0,-0.56131,0.0002,21.60398]
[1777907069474,36.17,80169.46,0.0,-0.56121,0.0002,21.60491]
[1777907069495,36.17,80169.46,0.0,-0.56121,0.0002,21.60491]
[1777907069558,36.17,80167.31,0.0,-0.56164,0.0002,21.6007]
[1777907071699,36.17,80170.58,0.0,-0.56099,0.0002,21.60706]
[1777907072105,36.15,80172.33,0.0,-0.5607,0.0002,21.60564]
[1777907074888,36.13,80172.42,0.0,-0.56071,0.0002,21.60551]
[1777907075149,36.12,80170.45,0.0,-0.56113,0.0002,21.60153]
[1777907080154,36.09,80173.98,0.0,-0.56048,0.0002,21.60786]
[1777907081098,36.08,80173.53,0.0,-0.56059,0.0002,21.60686]
[1777907082103,36.07,80169.42,0.0,-0.56144,0.0002,21.5986]
[1777907084114,36.05,80159.58,0.0,-0.56343,0.0002,21.57877]
[1777907086120,36.04,80166.25,0.0,-0.56212,0.0002,21.59192]
[1777907090167,36.02,80156.75,0.0,-0.56407,0.0002,21.57245]
[1777907091103,36.02,80151.18,0.0,-0.56518,0.0002,21.56104]
[1777907091281,36.02,80151.18,0.0,-0.56518,0.0002,21.56104]
[1777907092095,36.02,80151.18,0.0,-0.56518,0.0002,21.56104]
[1777907092126,36.01,80149.06,0.0,-0.56561,0.0002,21.55654]
[1777907092248,36.01,80149.06,0.0,-0.56561,0.0002,21.55654]
[1777907092673,36.01,80149.06,0.0,-0.56561,0.0002,21.55654]
[1777907092712,36.01,80149.06,0.0,-0.56561,0.0002,21.55654]
[1777907092964,36.01,80149.06,0.0,-0.56561,0.0002,21.55654]
[1777907093015,36.01,80149.06,0.0,-0.56561,0.0002,21.55654]
[1777907093016,36.01,80135.71,0.0,-0.56828,0.0002,21.52837]
[1777907094952,36.01,80135.23,0.0,-0.56837,0.0002,21.52733]
[1777907095004,36.01,80135.23,0.0,-0.56837,0.0002,21.52733]
[1777907095053,36.01,80117.01,0.0,-0.57201,0.0002,21.48724]
[1777907096406,36.01,80117.01,0.0,-0.57201,0.0002,21.48724]
[1777907096464,36.01,80117.01,0.0,-0.57201,0.0002,21.48724]
[1777907096616,36.01,80117.01,0.0,-0.57201,0.0002,21.48724]
[1777907096983,36.01,80117.01,0.0,-0.57201,0.0002,21.48724]
[1777907097066,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907097688,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907097786,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907097819,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907098027,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907098070,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907098118,36.01,80105.74,0.0,-0.57425,0.0002,21.46157]
[1777907098128,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907098665,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907098743,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907098886,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907098961,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907099104,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907099139,36.01,80097.59,0.0,-0.57587,0.0002,21.44257]
[1777907099203,36.0,80089.84,0.0,-0.57742,0.0002,21.42409]
[1777907099263,36.0,80089.84,0.0,-0.57742,0.0002,21.42409]
[1777907099292,36.0,80089.84,0.0,-0.57742,0.0002,21.42409]
[1777907099650,36.0,80089.84,0.0,-0.57742,0.0002,21.42409]
[1777907100651,36.0,80089.84,0.0,-0.57742,0.0002,21.42409]
[1777907100682,36.0,80089.84,0.0,-0.57742,0.0002,21.42409]
[1777907100752,36.0,80079.14,0.0,-0.57955,0.0002,21.39819]
[1777907101474,36.0,80079.14,0.0,-0.57955,0.0002,21.39819]
[1777907101527,36.0,80079.14,0.0,-0.57955,0.0002,21.39819]
[1777907101829,36.0,80078.05,0.0,-0.57976,0.0002,21.39556]
[1777907103137,36.0,80078.05,0.0,-0.57976,0.0002,21.39556]
[1777907103677,35.98,80081.14,0.0,-0.57921,0.0002,21.4025]
[1777907105642,35.97,80078.49,0.0,-0.57976,0.0002,21.39569]
[1777907105903,35.97,80078.49,0.0,-0.57976,0.0002,21.39569]
[1777907106181,35.95,80076.19,0.0,-0.58026,0.0002,21.38953]
[1777907107064,35.95,80076.19,0.0,-0.58026,0.0002,21.38953]
[1777907107083,35.94,80086.37,0.0,-0.57826,0.0002,21.41416]
[1777907108711,35.93,80087.7,0.0,-0.57803,0.0002,21.41703]
[1777907110044,35.93,80087.7,0.0,-0.57803,0.0002,21.41703]
[1777907110083,35.93,80087.7,0.0,-0.57803,0.0002,21.41703]
[1777907110140,35.9,80080.79,0.0,-0.57946,0.0002,21.39959]
[1777907113627,35.88,80080.75,0.0,-0.57952,0.0002,21.39897]
[1777907114753,35.87,80074.23,0.0,-0.58086,0.0002,21.38237]
[1777907115507,35.87,80074.23,0.0,-0.58086,0.0002,21.38237]
[1777907116488,35.86,80072.02,0.0,-0.58132,0.0002,21.37667]
[1777907116768,35.85,80064.91,0.0,-0.58275,0.0002,21.35856]
[1777907117768,35.85,80064.91,0.0,-0.58275,0.0002,21.35856]
[1777907117912,35.85,80064.91,0.0,-0.58275,0.0002,21.35856]
[1777907118140,35.85,80064.91,0.0,-0.58275,0.0002,21.35856]
[1777907118037,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907118323,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907118348,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907118493,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907118855,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907118886,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907119210,35.85,80059.35,0.0,-0.58386,0.0002,21.34425]
[1777907118901,35.85,80071.92,0.0,-0.58136,0.0002,21.37613]
[1777907119731,35.85,80071.92,0.0,-0.58136,0.0002,21.37613]
[1777907120060,35.85,80071.92,0.0,-0.58136,0.0002,21.37613]
[1777907120136,35.85,80075.38,0.0,-0.58067,0.0002,21.38474]
[1777907120238,35.85,80075.38,0.0,-0.58067,0.0002,21.38474]
[1777907120837,35.85,80075.38,0.0,-0.58067,0.0002,21.38474]
[1777907121079,35.85,80075.38,0.0,-0.58067,0.0002,21.38474]
[1777907121106,35.85,80075.38,0.0,-0.58067,0.0002,21.38474]
[1777907121207,35.85,80064.81,0.0,-0.58278,0.0002,21.35812]
[1777907121233,35.85,80064.81,0.0,-0.58278,0.0002,21.35812]
[1777907122157,35.85,80058.78,0.0,-0.58398,0.0002,21.34269]
[1777907124099,35.85,80046.22,0.0,-0.58648,0.0002,21.30994]
[1777907125121,35.85,80050.32,0.0,-0.58566,0.0002,21.32073]
[1777907126053,35.85,80055.8,0.0,-0.58456,0.0002,21.33514]
[1777907126453,35.85,80055.8,0.0,-0.58456,0.0002,21.33514]
[1777907128064,35.85,80055.94,0.0,-0.58453,0.0002,21.3355]
[1777907128194,35.85,80060.38,0.0,-0.58364,0.0002,21.34703]
[1777907129835,35.85,80060.38,0.0,-0.58364,0.0002,21.34703]
[1777907129944,35.85,80053.76,0.0,-0.58496,0.0002,21.32993]
[1777907130952,35.86,80048.37,0.0,-0.58602,0.0002,21.31594]
[1777907131959,35.86,80056.7,0.0,-0.58439,0.0002,21.33309]
[1777907132434,35.86,80056.7,0.0,-0.58439,0.0002,21.33309]
[1777907132933,35.86,80056.7,0.0,-0.58439,0.0002,21.33309]
[1777907133050,35.86,80056.7,0.0,-0.58439,0.0002,21.33309]
[1777907133191,35.86,80056.7,0.0,-0.58439,0.0002,21.33309]
[1777907133212,35.86,80056.7,0.0,-0.58439,0.0002,21.33309]
[1777907133155,35.86,80072.69,0.0,-0.58121,0.0002,21.37373]
[1777907133507,35.86,80072.69,0.0,-0.58121,0.0002,21.37373]
[1777907133521,35.86,80072.69,0.0,-0.58121,0.0002,21.37373]
[1777907134191,35.85,80083.37,0.0,-0.57909,0.0002,21.39997]
[1777907134583,35.85,80083.37,0.0,-0.57909,0.0002,21.39997]
[1777907134670,35.85,80083.37,0.0,-0.57909,0.0002,21.39997]
[1777907134748,35.85,80083.37,0.0,-0.57909,0.0002,21.39997]
[1777907134857,35.85,80083.37,0.0,-0.57909,0.0002,21.39997]
[1777907135064,35.85,80083.37,0.0,-0.57909,0.0002,21.39997]
[1777907135118,35.84,80089.26,0.0,-0.57794,0.0002,21.41402]
[1777907135810,35.84,80089.26,0.0,-0.57794,0.0002,21.41402]
[1777907135834,35.84,80089.26,0.0,-0.57794,0.0002,21.41402]
[1777907135878,35.84,80089.26,0.0,-0.57794,0.0002,21.41402]
[1777907136013,35.83,80088.96,0.0,-0.57803,0.0002,21.41298]
[1777907136572,35.83,80088.96,0.0,-0.57803,0.0002,21.41298]
[1777907136715,35.83,80088.96,0.0,-0.57803,0.0002,21.41298]
[1777907136955,35.83,80088.96,0.0,-0.57803,0.0002,21.41298]
[1777907137068,35.83,80088.96,0.0,-0.57803,0.0002,21.41298]
[1777907137180,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137728,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137744,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137757,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137761,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137767,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137785,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137800,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137807,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137818,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137874,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907137910,35.83,80126.03,0.0,-0.57062,0.0002,21.49891]
[1777907138037,35.83,80135.49,0.0,-0.56873,0.0002,21.51965]
[1777907138347,35.83,80135.49,0.0,-0.56873,0.0002,21.51965]
[1777907138412,35.83,80135.49,0.0,-0.56873,0.0002,21.51965]
[1777907139017,35.83,80135.62,0.0,-0.5687,0.0002,21.51994]
[1777907139608,35.83,80135.62,0.0,-0.5687,0.0002,21.51994]
[1777907140141,35.83,80130.82,0.0,-0.56966,0.0002,21.5095]
[1777907143173,35.83,80141.37,0.0,-0.56754,0.0002,21.53238]
[1777907144857,35.83,80141.31,0.0,-0.56755,0.0002,21.53227]
[1777907145078,35.83,80142.44,0.0,-0.56732,0.0002,21.53469]
[1777907146071,35.83,80137.82,0.0,-0.56825,0.0002,21.5248]
[1777907147079,35.83,80137.82,0.0,-0.56825,0.0002,21.5248]
[1777907147163,35.84,80130.01,0.0,-0.56981,0.0002,21.50783]
[1777907150189,35.84,80129.84,0.0,-0.56984,0.0002,21.50753]
[1777907153244,35.84,80135.35,0.0,-0.56873,0.0002,21.51961]
[1777907154258,35.84,80141.4,0.0,-0.56751,0.0002,21.53264]
[1777907155111,35.84,80141.4,0.0,-0.56751,0.0002,21.53264]
[1777907155813,35.84,80139.98,0.0,-0.5678,0.0002,21.52962]
[1777907157078,35.84,80139.9,0.0,-0.56781,0.0002,21.52946]
[1777907157152,35.84,80139.9,0.0,-0.56781,0.0002,21.52946]
[1777907157212,35.84,80143.13,0.0,-0.56716,0.0002,21.53636]
[1777907157494,35.84,80143.13,0.0,-0.56716,0.0002,21.53636]
[1777907157666,35.84,80143.13,0.0,-0.56716,0.0002,21.53636]
[1777907157825,35.84,80143.13,0.0,-0.56716,0.0002,21.53636]
[1777907158154,35.84,80142.48,0.0,-0.56729,0.0002,21.53499]
[1777907159160,35.85,80158.66,0.0,-0.56405,0.0002,21.56874]
[1777907159577,35.85,80158.66,0.0,-0.56405,0.0002,21.56874]
[1777907160202,35.85,80158.66,0.0,-0.56405,0.0002,21.56874]
[1777907160246,35.85,80158.66,0.0,-0.56405,0.0002,21.56874]
[1777907160271,35.85,80163.58,0.0,-0.56306,0.0002,21.57874]
[1777907162182,35.85,80169.43,0.0,-0.56188,0.0002,21.59045]
[1777907162598,35.85,80169.43,0.0,-0.56188,0.0002,21.59045]
[1777907162939,35.85,80169.43,0.0,-0.56188,0.0002,21.59045]
[1777907162986,35.85,80169.43,0.0,-0.56188,0.0002,21.59045]
[1777907163077,35.85,80169.43,0.0,-0.56188,0.0002,21.59045]
[1777907163130,35.85,80169.43,0.0,-0.56188,0.0002,21.59045]
[1777907163189,35.85,80172.93,0.0,-0.56117,0.0002,21.59739]
[1777907163687,35.85,80172.93,0.0,-0.56117,0.0002,21.59739]
[1777907163721,35.85,80172.93,0.0,-0.56117,0.0002,21.59739]
[1777907164093,35.85,80172.93,0.0,-0.56117,0.0002,21.59739]
[1777907164147,35.85,80172.93,0.0,-0.56117,0.0002,21.59739]
[1777907164199,35.85,80155.8,0.0,-0.56461,0.0002,21.56297]
[1777907165121,35.85,80155.8,0.0,-0.56461,0.0002,21.56297]
[1777907165125,35.85,80155.8,0.0,-0.56461,0.0002,21.56297]
[1777907165150,35.85,80155.8,0.0,-0.56461,0.0002,21.56297]
[1777907165223,35.85,80138.38,0.0,-0.5681,0.0002,21.52634]
[1777907165672,35.85,80138.38,0.0,-0.5681,0.0002,21.52634]
[1777907165749,35.85,80138.38,0.0,-0.5681,0.0002,21.52634]
[1777907166214,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907166411,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907166433,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907166711,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907166827,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907167064,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907167162,35.85,80138.14,0.0,-0.56815,0.0002,21.52584]
[1777907167263,35.85,80106.72,0.0,-0.57443,0.0002,21.4556]
[1777907168225,35.85,80106.72,0.0,-0.57443,0.0002,21.45558]
[1777907168629,35.85,80106.72,0.0,-0.57443,0.0002,21.45558]
[1777907169232,35.85,80110.04,0.0,-0.57377,0.0002,21.46325]
[1777907171245,35.85,80114.14,0.0,-0.57295,0.0002,21.47263]
[1777907171549,35.85,80114.14,0.0,-0.57295,0.0002,21.47263]
[1777907171629,35.85,80114.14,0.0,-0.57295,0.0002,21.47263]
[1777907171934,35.85,80114.14,0.0,-0.57295,0.0002,21.47263]
[1777907172028,35.85,80114.14,0.0,-0.57295,0.0002,21.47263]
[1777907172254,35.85,80115.7,0.0,-0.57264,0.0002,21.47618]
[1777907173260,35.85,80132.78,0.0,-0.56923,0.0002,21.51419]
[1777907173710,35.85,80132.78,0.0,-0.56923,0.0002,21.51419]
[1777907173908,35.85,80132.78,0.0,-0.56923,0.0002,21.51419]
[1777907173961,35.85,80132.78,0.0,-0.56923,0.0002,21.51419]
[1777907174066,35.85,80132.78,0.0,-0.56923,0.0002,21.51419]
[1777907174168,35.85,80132.78,0.0,-0.56923,0.0002,21.51419]
[1777907174270,35.85,80132.62,0.0,-0.56926,0.0002,21.51383]
[1777907174593,35.85,80132.62,0.0,-0.56926,0.0002,21.51383]
[1777907174663,35.85,80132.62,0.0,-0.56926,0.0002,21.51383]
[1777907174684,35.85,80132.62,0.0,-0.56926,0.0002,21.51383]
[1777907174715,35.85,80132.62,0.0,-0.56926,0.0002,21.51383]
[1777907175274,35.85,80108.59,0.0,-0.57407,0.0002,21.45987]
[1777907176283,35.85,80101.11,0.0,-0.57556,0.0002,21.44244]
[1777907178295,35.85,80104.98,0.0,-0.57479,0.0002,21.4515]
[1777907178386,35.85,80104.98,0.0,-0.57479,0.0002,21.4515]
[1777907178427,35.85,80104.98,0.0,-0.57479,0.0002,21.4515]
[1777907179302,35.85,80104.84,0.0,-0.57481,0.0002,21.45118]
[1777907181190,35.85,80104.84,0.0,-0.57481,0.0002,21.45118]
[1777907181217,35.85,80104.84,0.0,-0.57481,0.0002,21.45118]
[1777907181321,35.85,80110.75,0.0,-0.57363,0.0002,21.46486]
[1777907182981,35.85,80110.75,0.0,-0.57363,0.0002,21.46486]
[1777907183081,35.85,80111.73,0.0,-0.57344,0.0002,21.46711]
[1777907188364,35.85,80114.56,0.0,-0.57287,0.0002,21.47356]
[1777907191974,35.85,80112.35,0.0,-0.57333,0.0002,21.46397]
[1777907193259,35.85,80121.61,0.0,-0.57148,0.0002,21.48493]
[1777907195240,35.85,80117.72,0.0,-0.57226,0.0002,21.47616]
[1777907197293,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907197803,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907197810,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907197856,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907197893,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907197917,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907197945,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907198050,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907198231,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907198236,35.85,80121.46,0.0,-0.57151,0.0002,21.48457]
[1777907198302,35.85,80128.59,0.0,-0.57009,0.0002,21.5004]
[1777907198412,35.85,80128.59,0.0,-0.57009,0.0002,21.5004]
[1777907198508,35.85,80142.37,0.0,-0.56733,0.0002,21.53025]
[1777907200044,35.85,80142.37,0.0,-0.56733,0.0002,21.53025]
[1777907200110,35.85,80142.37,0.0,-0.56733,0.0002,21.53025]
[1777907200206,35.85,80149.46,0.0,-0.56591,0.0002,21.5452]
[1777907200377,35.85,80149.46,0.0,-0.56591,0.0002,21.5452]
[1777907200506,35.85,80149.46,0.0,-0.56591,0.0002,21.5452]
[1777907201143,35.85,80154.87,0.0,-0.56482,0.0002,21.55643]
[1777907201926,35.85,80154.87,0.0,-0.56482,0.0002,21.55643]
[1777907202023,35.85,80167.79,0.0,-0.56223,0.0002,21.58261]
[1777907204209,35.85,80167.79,0.0,-0.56223,0.0002,21.58261]
[1777907204229,35.85,80171.8,0.0,-0.56142,0.0002,21.59059]
[1777907204653,35.85,80171.8,0.0,-0.56142,0.0002,21.59059]
[1777907204694,35.85,80171.8,0.0,-0.56142,0.0002,21.59059]
[1777907205245,35.85,80183.8,0.0,-0.55901,0.0002,21.61385]
[1777907206316,35.85,80183.8,0.0,-0.55901,0.0002,21.61385]
[1777907206305,35.85,80196.84,0.0,-0.55639,0.0002,21.63821]
[1777907206337,35.85,80196.84,0.0,-0.55639,0.0002,21.63821]
[1777907206577,35.85,80196.84,0.0,-0.55639,0.0002,21.63821]
[1777907206606,35.85,80196.84,0.0,-0.55639,0.0002,21.63821]
[1777907206707,35.85,80200.14,0.0,-0.55572,0.0002,21.64423]
[1777907207368,35.85,80200.14,0.0,-0.55572,0.0002,21.64423]
[1777907207553,35.85,80198.57,0.0,-0.55604,0.0002,21.64138]
[1777907209576,35.85,80198.57,0.0,-0.55604,0.0002,21.64138]
[1777907210317,35.85,80202.23,0.0,-0.5553,0.0002,21.64802]
[1777907213264,35.85,80191.24,0.0,-0.55751,0.0002,21.62789]
[1777907214966,35.85,80188.79,0.0,-0.558,0.0002,21.62333]
[1777907215243,35.85,80188.42,0.0,-0.55807,0.0002,21.62264]
[1777907218291,35.86,80183.4,0.0,-0.55908,0.0002,21.61318]
[1777907219764,35.86,80181.38,0.0,-0.55948,0.0002,21.60933]
[1777907219774,35.86,80181.38,0.0,-0.55948,0.0002,21.60933]
[1777907219825,35.86,80181.38,0.0,-0.55948,0.0002,21.60933]
[1777907220232,35.86,80181.22,0.0,-0.55951,0.0002,21.60903]
[1777907221273,35.86,80176.47,0.0,-0.56046,0.0002,21.59988]
[1777907222235,35.86,80181.77,0.0,-0.5594,0.0002,21.61011]
[1777907225327,35.86,80183.74,0.0,-0.559,0.0002,21.6139]
[1777907228318,35.86,80175.38,0.0,-0.56067,0.0002,21.59784]
[1777907229216,35.86,80175.38,0.0,-0.56067,0.0002,21.59784]
[1777907229227,35.86,80175.38,0.0,-0.56067,0.0002,21.59784]
[1777907229265,35.86,80175.38,0.0,-0.56067,0.0002,21.59784]
[1777907229299,35.86,80165.92,0.0,-0.56257,0.0002,21.57918]
[1777907230332,35.86,80156.78,0.0,-0.56441,0.0002,21.56067]
[1777907231315,35.86,80156.78,0.0,-0.56441,0.0002,21.56067]
[1777907231335,35.86,80155.03,0.0,-0.56476,0.0002,21.55707]
[1777907233325,35.86,80147.59,0.0,-0.56625,0.0002,21.5416]
[1777907234150,35.86,80147.59,0.0,-0.56625,0.0002,21.5416]
[1777907234277,35.86,80152.63,0.0,-0.56524,0.0002,21.55212]
[1777907236291,35.86,80135.61,0.0,-0.56865,0.0002,21.51608]
[1777907236819,35.86,80135.61,0.0,-0.56865,0.0002,21.51608]
[1777907236840,35.86,80135.61,0.0,-0.56865,0.0002,21.51608]
[1777907237289,35.86,80129.26,0.0,-0.56992,0.0002,21.50224]
[1777907237820,35.86,80120.47,0.0,-0.57167,0.0002,21.48272]
[1777907239738,35.86,80124.39,0.0,-0.57089,0.0002,21.49145]
[1777907240682,35.86,80124.39,0.0,-0.57089,0.0002,21.49145]
[1777907241319,35.86,80123.11,0.0,-0.57115,0.0002,21.48857]
[1777907246320,35.86,80121.45,0.0,-0.57149,0.0002,21.48482]
[1777907246302,35.86,80113.85,0.0,-0.57301,0.0002,21.46762]
[1777907246747,35.86,80113.85,0.0,-0.57301,0.0002,21.46762]
[1777907247296,35.86,80107.55,0.0,-0.57427,0.0002,21.45314]
[1777907249372,35.86,80113.92,0.0,-0.573,0.0002,21.46777]
[1777907251617,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907251710,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907251755,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907251800,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907251876,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907251937,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907251981,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907252050,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907252184,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907252206,35.86,80111.88,0.0,-0.57342,0.0002,21.45855]
[1777907252277,35.86,80110.96,0.0,-0.57361,0.0002,21.45643]
[1777907252408,35.86,80110.96,0.0,-0.57361,0.0002,21.45643]
[1777907252443,35.86,80110.96,0.0,-0.57361,0.0002,21.45643]
[1777907252613,35.86,80110.96,0.0,-0.57361,0.0002,21.45643]
[1777907252831,35.86,80110.96,0.0,-0.57361,0.0002,21.45642]
[1777907253838,35.86,80118.53,0.0,-0.57209,0.0002,21.47365]
[1777907256631,35.86,80119.34,0.0,-0.57193,0.0002,21.47545]
[1777907256911,35.85,80115.85,0.0,-0.57263,0.0002,21.46755]
[1777907257956,35.85,80115.85,0.0,-0.57263,0.0002,21.46755]
[1777907258000,35.85,80115.85,0.0,-0.57263,0.0002,21.46755]
[1777907258232,35.85,80115.85,0.0,-0.57263,0.0002,21.46755]
[1777907258262,35.85,80115.85,0.0,-0.57263,0.0002,21.46755]
[1777907258284,35.85,80116.94,0.0,-0.57242,0.0002,21.47001]
[1777907258741,35.85,80116.94,0.0,-0.57242,0.0002,21.47001]
[1777907259031,35.85,80116.94,0.0,-0.57242,0.0002,21.47001]
[1777907259264,35.85,80116.94,0.0,-0.57242,0.0002,21.47001]
[1777907259287,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907259673,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907259858,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907259891,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907260143,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907260172,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907260329,35.86,80153.65,0.0,-0.56506,0.0002,21.54957]
[1777907260179,35.86,80157.9,0.0,-0.56421,0.0002,21.55831]
[1777907261149,35.86,80157.9,0.0,-0.56421,0.0002,21.55831]
[1777907261237,35.86,80158.56,0.0,-0.56408,0.0002,21.55965]
[1777907261897,35.86,80150.65,0.0,-0.56566,0.0002,21.54334]
[1777907264306,35.86,80149.82,0.0,-0.56583,0.0002,21.54161]
[1777907264012,35.86,80144.12,0.0,-0.56697,0.0002,21.52962]
[1777907264732,35.86,80144.12,0.0,-0.56697,0.0002,21.52962]
[1777907264741,35.86,80144.12,0.0,-0.56697,0.0002,21.52962]
[1777907264825,35.86,80144.12,0.0,-0.56697,0.0002,21.52962]
[1777907265381,35.86,80144.12,0.0,-0.56697,0.0002,21.52962]
[1777907264915,35.86,80144.12,0.0,-0.56697,0.0002,21.52963]
[1777907265427,35.86,80144.12,0.0,-0.56697,0.0002,21.52963]
[1777907265923,35.86,80144.04,0.0,-0.56699,0.0002,21.52946]
[1777907266531,35.86,80144.04,0.0,-0.56699,0.0002,21.52946]
[1777907266565,35.86,80144.04,0.0,-0.56699,0.0002,21.52946]
[1777907266873,35.86,80144.04,0.0,-0.56699,0.0002,21.52946]
[1777907266896,35.86,80144.04,0.0,-0.56699,0.0002,21.52946]
[1777907267861,35.86,80142.8,0.0,-0.56724,0.0002,21.52684]
[1777907267950,35.86,80142.62,0.0,-0.56727,0.0002,21.52646]
[1777907268984,35.86,80138.52,0.0,-0.56809,0.0002,21.51769]
[1777907270961,35.86,80121.3,0.0,-0.57154,0.0002,21.47986]
[1777907271973,35.86,80117.1,0.0,-0.57238,0.0002,21.47039]
[1777907273184,35.85,80131.68,0.0,-0.56947,0.0002,21.50283]
[1777907275002,35.85,80119.12,0.0,-0.57198,0.0002,21.47494]
[1777907276039,35.85,80119.12,0.0,-0.57198,0.0002,21.47494]
[1777907276375,35.85,80118.92,0.0,-0.57202,0.0002,21.47447]
[1777907279345,35.85,80112.84,0.0,-0.57324,0.0002,21.46061]
[1777907281389,35.85,80116.61,0.0,-0.57249,0.0002,21.46918]
[1777907286442,35.85,80116.88,0.0,-0.57244,0.0002,21.46974]
[1777907287000,35.85,80116.88,0.0,-0.57244,0.0002,21.46974]
[1777907287379,35.85,80107.02,0.0,-0.57441,0.0002,21.44712]
[1777907288238,35.85,80107.02,0.0,-0.57441,0.0002,21.44712]
[1777907288331,35.85,80095.23,0.0,-0.57677,0.0002,21.41939]
[1777907290098,35.85,80093.39,0.0,-0.57714,0.0002,21.41502]
[1777907292895,35.85,80094.6,0.0,-0.57689,0.0002,21.41793]
[1777907293331,35.85,80093.93,0.0,-0.57703,0.0002,21.41633]
[1777907293504,35.85,80093.93,0.0,-0.57703,0.0002,21.41633]
[1777907294383,35.85,80088.68,0.0,-0.57807,0.0002,21.40374]
[1777907295323,35.85,80088.68,0.0,-0.57807,0.0002,21.40374]
[1777907295342,35.85,80084.87,0.0,-0.57883,0.0002,21.39451]
[1777907300359,35.85,80085.72,0.0,-0.57865,0.0002,21.39666]
[1777907305589,35.86,80084.51,0.0,-0.57888,0.0002,21.39384]
[1777907309872,35.86,80083.53,0.0,-0.57907,0.0002,21.39154]
[1777907310281,35.86,80109.85,0.0,-0.57382,0.0002,21.45399]
[1777907310491,35.86,80109.85,0.0,-0.57382,0.0002,21.45399]
[1777907310816,35.86,80109.85,0.0,-0.57382,0.0002,21.45399]
[1777907311243,35.86,80109.85,0.0,-0.57382,0.0002,21.45399]
[1777907311319,35.86,80146.97,0.0,-0.5664,0.0002,21.53123]
[1777907311525,35.86,80146.97,0.0,-0.5664,0.0002,21.53123]
[1777907311610,35.86,80146.97,0.0,-0.5664,0.0002,21.53123]
[1777907312412,35.86,80147.42,0.0,-0.56631,0.0002,21.53223]
[1777907314613,35.87,80146.92,0.0,-0.56641,0.0002,21.53119]
[1777907315308,35.87,80146.92,0.0,-0.56641,0.0002,21.53119]
[1777907315405,35.87,80145.78,0.0,-0.56664,0.0002,21.52878]
[1777907317595,35.87,80146.97,0.0,-0.5664,0.0002,21.5313]
[1777907318335,35.87,80146.97,0.0,-0.5664,0.0002,21.5313]
[1777907318406,35.87,80148.34,0.0,-0.56612,0.0002,21.53418]
[1777907320694,35.87,80144.64,0.0,-0.56686,0.0002,21.5264]
[1777907321415,35.87,80136.31,0.0,-0.56853,0.0002,21.5086]
[1777907321842,35.87,80136.31,0.0,-0.56853,0.0002,21.5086]
[1777907322347,35.87,80126.67,0.0,-0.57046,0.0002,21.48754]
[1777907323403,35.87,80122.7,0.0,-0.57125,0.0002,21.47873]
[1777907324367,35.87,80119.77,0.0,-0.57183,0.0002,21.47218]
[1777907325777,35.87,80119.3,0.0,-0.57193,0.0002,21.47115]
[1777907325800,35.87,80119.3,0.0,-0.57193,0.0002,21.47115]
[1777907326360,35.87,80119.3,0.0,-0.57193,0.0002,21.47114]
[1777907328380,35.87,80110.25,0.0,-0.57374,0.0002,21.45052]
[1777907331393,35.87,80107.22,0.0,-0.57434,0.0002,21.44351]
[1777907334415,35.87,80112.21,0.0,-0.57335,0.0002,21.455]
[1777907335781,35.87,80114.55,0.0,-0.57288,0.0002,21.46034]
[1777907338442,35.87,80109.87,0.0,-0.57382,0.0002,21.44961]
[1777907341352,35.87,80108.11,0.0,-0.57417,0.0002,21.44554]
[1777907341367,35.87,80108.11,0.0,-0.57417,0.0002,21.44554]
[1777907342470,35.87,80115.84,0.0,-0.57263,0.0002,21.46325]
[1777907347506,35.86,80115.17,0.0,-0.57276,0.0002,21.46169]
[1777907349007,35.86,80115.17,0.0,-0.57276,0.0002,21.46169]
[1777907349025,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907349544,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907349712,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907349741,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907349791,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907349865,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907350368,35.86,80116.5,0.0,-0.5725,0.0002,21.4647]
[1777907350464,35.86,80142.7,0.0,-0.56725,0.0002,21.52224]
[1777907350503,35.86,80142.7,0.0,-0.56725,0.0002,21.52224]
[1777907350695,35.86,80142.7,0.0,-0.56725,0.0002,21.52224]
[1777907350829,35.86,80142.7,0.0,-0.56725,0.0002,21.52224]
[1777907351031,35.86,80142.7,0.0,-0.56725,0.0002,21.52224]
[1777907351132,35.87,80148.74,0.0,-0.56604,0.0002,21.53501]
[1777907353284,35.87,80146.9,0.0,-0.56641,0.0002,21.53116]
[1777907353378,35.87,80145.66,0.0,-0.56666,0.0002,21.52855]
[1777907355391,35.87,80151.14,0.0,-0.56556,0.0002,21.54005]
[1777907360701,35.87,80149.17,0.0,-0.56595,0.0002,21.53596]
[1777907360751,35.87,80155.07,0.0,-0.56477,0.0002,21.54821]
[1777907362938,35.87,80156.74,0.0,-0.56443,0.0002,21.55164]
[1777907362944,35.87,80156.74,0.0,-0.56443,0.0002,21.55164]
[1777907363471,35.87,80156.74,0.0,-0.56443,0.0002,21.55164]
[1777907363486,35.87,80160.36,0.0,-0.5637,0.0002,21.55903]
[1777907365441,35.87,80160.36,0.0,-0.5637,0.0002,21.55902]
[1777907365469,35.87,80160.36,0.0,-0.5637,0.0002,21.55902]
[1777907365481,35.87,80169.53,0.0,-0.56187,0.0002,21.5774]
[1777907367628,35.87,80169.35,0.0,-0.5619,0.0002,21.57703]
[1777907367720,35.87,80168.65,0.0,-0.56205,0.0002,21.57563]
[1777907369993,35.87,80168.18,0.0,-0.56214,0.0002,21.57469]
[1777907370008,35.87,80168.18,0.0,-0.56214,0.0002,21.57469]
[1777907370061,35.87,80168.18,0.0,-0.56214,0.0002,21.57469]
[1777907370123,35.87,80172.3,0.0,-0.56131,0.0002,21.58282]
[1777907373687,35.87,80181.25,0.0,-0.55952,0.0002,21.59574]
[1777907376275,35.87,80184.65,0.0,-0.55884,0.0002,21.60223]
[1777907376468,35.87,80181.23,0.0,-0.55952,0.0002,21.59572]
[1777907379461,35.87,80176.93,0.0,-0.56038,0.0002,21.58747]
[1777907380599,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907380640,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907380732,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907380819,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907380909,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907380945,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907381033,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907381293,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907381415,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907381469,35.87,80179.63,0.0,-0.55984,0.0002,21.59269]
[1777907381463,35.88,80204.5,0.0,-0.55484,0.0002,21.63889]
[1777907381804,35.88,80204.5,0.0,-0.55484,0.0002,21.63889]
[1777907381954,35.88,80204.5,0.0,-0.55484,0.0002,21.63889]
[1777907382088,35.88,80204.5,0.0,-0.55484,0.0002,21.63889]
[1777907382438,35.88,80204.5,0.0,-0.55484,0.0002,21.63889]
[1777907382445,35.87,80228.77,0.0,-0.54995,0.0002,21.68068]
[1777907383383,35.87,80228.77,0.0,-0.54995,0.0002,21.68068]
[1777907383480,35.88,80233.31,0.0,-0.54904,0.0002,21.68815]
[1777907383804,35.88,80233.31,0.0,-0.54904,0.0002,21.68816]
[1777907386371,35.88,80234.62,0.0,-0.54877,0.0002,21.6903]
[1777907386466,35.88,80228.63,0.0,-0.54998,0.0002,21.68048]
[1777907387498,35.88,80216.48,0.0,-0.55242,0.0002,21.65996]
[1777907389447,35.9,80213.89,0.0,-0.55291,0.0002,21.6557]
[1777907391500,35.91,80208.93,0.0,-0.55389,0.0002,21.64719]
[1777907393168,35.91,80207.98,0.0,-0.55408,0.0002,21.64553]
[1777907393267,35.91,80207.98,0.0,-0.55408,0.0002,21.64553]
[1777907393315,35.91,80201.71,0.0,-0.55534,0.0002,21.63437]
[1777907394332,35.91,80193.67,0.0,-0.55695,0.0002,21.61971]
[1777907395862,35.91,80193.67,0.0,-0.55695,0.0002,21.61973]
[1777907396429,35.91,80192.94,0.0,-0.55709,0.0002,21.6184]
[1777907398910,35.91,80194.22,0.0,-0.55683,0.0002,21.62078]
[1777907398991,35.91,80194.22,0.0,-0.55683,0.0002,21.62078]
[1777907399256,35.92,80193.26,0.0,-0.55702,0.0002,21.61902]
[1777907400018,35.92,80193.26,0.0,-0.55702,0.0002,21.61902]
[1777907400025,35.92,80083.87,0.0,-0.57891,0.0002,21.38468]
[1777907401935,35.89,80058.22,0.0,-0.58407,0.0002,21.31982]
[1777907402961,35.89,80057.29,0.0,-0.58425,0.0002,21.31747]
[1777907405125,35.9,80063.18,0.0,-0.58307,0.0002,21.3326]
[1777907405173,35.9,80063.18,0.0,-0.58307,0.0002,21.3326]
[1777907405220,35.9,80066.03,0.0,-0.5825,0.0002,21.33988]
[1777907407263,35.9,80066.03,0.0,-0.5825,0.0002,21.33991]
[1777907407301,35.9,80066.03,0.0,-0.5825,0.0002,21.33991]
[1777907407364,35.9,80065.42,0.0,-0.58262,0.0002,21.33839]
[1777907410481,35.9,80074.11,0.0,-0.58088,0.0002,21.36031]
[1777907412013,35.9,80081.11,0.0,-0.57948,0.0002,21.37765]
[1777907412597,35.9,80081.11,0.0,-0.57948,0.0002,21.37765]
[1777907413503,35.91,80080.46,0.0,-0.57961,0.0002,21.37608]
[1777907418521,35.91,80083.45,0.0,-0.57901,0.0002,21.38344]
[1777907418581,35.91,80078.98,0.0,-0.5799,0.0002,21.37249]
[1777907419485,35.91,80073.85,0.0,-0.58092,0.0002,21.35982]
[1777907419943,35.91,80073.85,0.0,-0.58092,0.0002,21.35982]
[1777907420028,35.91,80073.85,0.0,-0.58092,0.0002,21.35982]
[1777907420166,35.91,80073.85,0.0,-0.58092,0.0002,21.35982]
[1777907420331,35.91,80073.85,0.0,-0.58092,0.0002,21.35982]
[1777907420436,35.91,80052.87,0.0,-0.58509,0.0002,21.30644]
[1777907421432,35.91,80052.87,0.0,-0.58509,0.0002,21.30644]
[1777907421482,35.91,80018.66,0.0,-0.59187,0.0002,21.21445]
[1777907421750,35.91,80018.66,0.0,-0.59187,0.0002,21.21445]
[1777907422118,35.91,80018.66,0.0,-0.59187,0.0002,21.21445]
[1777907422314,35.91,80018.66,0.0,-0.59187,0.0002,21.21445]
[1777907422342,35.91,80018.66,0.0,-0.59187,0.0002,21.21445]
[1777907422416,35.91,80013.19,0.0,-0.59296,0.0002,21.19918]
[1777907422892,35.91,80013.19,0.0,-0.59296,0.0002,21.19918]
[1777907423029,35.91,80013.19,0.0,-0.59296,0.0002,21.19918]
[1777907423239,35.91,80006.23,0.0,-0.59433,0.0002,21.1795]
[1777907424642,35.91,80006.23,0.0,-0.59433,0.0002,21.1795]
[1777907424757,35.91,80006.23,0.0,-0.59433,0.0002,21.1795]
[1777907424843,35.91,80006.23,0.0,-0.59433,0.0002,21.1795]
[1777907425205,35.91,80006.23,0.0,-0.59433,0.0002,21.1795]
[1777907425239,35.91,79990.89,0.0,-0.59737,0.0002,21.13528]
[1777907425721,35.91,79990.89,0.0,-0.59737,0.0002,21.13528]
[1777907425909,35.91,79990.89,0.0,-0.59737,0.0002,21.13528]
[1777907426027,35.91,79990.89,0.0,-0.59737,0.0002,21.13528]
[1777907426154,35.91,79990.89,0.0,-0.59737,0.0002,21.13528]
[1777907426243,35.91,79976.58,0.0,-0.60019,0.0002,21.09295]
[1777907427115,35.91,79976.58,0.0,-0.60019,0.0002,21.09296]
[1777907427724,35.91,79976.58,0.0,-0.60019,0.0002,21.09296]
[1777907428241,35.91,79981.35,0.0,-0.59924,0.0002,21.10722]
[1777907429008,35.91,79981.35,0.0,-0.59924,0.0002,21.10722]
[1777907429015,35.91,79981.35,0.0,-0.59924,0.0002,21.10722]
[1777907429135,35.91,79981.35,0.0,-0.59924,0.0002,21.10722]
[1777907429207,35.91,79987.41,0.0,-0.59805,0.0002,21.12515]
[1777907431417,35.91,79987.41,0.0,-0.59805,0.0002,21.12518]
[1777907431484,35.91,79982.97,0.0,-0.59894,0.0002,21.10751]
[1777907431967,35.91,79982.97,0.0,-0.59894,0.0002,21.10751]
[1777907432668,35.91,79982.97,0.0,-0.59894,0.0002,21.10751]
[1777907432704,35.91,79982.97,0.0,-0.59894,0.0002,21.10751]
[1777907433160,35.91,79984.81,0.0,-0.59858,0.0002,21.11297]
[1777907433942,35.91,79984.81,0.0,-0.59858,0.0002,21.11297]
[1777907433981,35.91,79984.81,0.0,-0.59858,0.0002,21.11297]
[1777907434164,35.91,79981.6,0.0,-0.59921,0.0002,21.10349]
[1777907436471,35.91,79982.55,0.0,-0.59902,0.0002,21.10633]
[1777907436551,35.91,79982.55,0.0,-0.59902,0.0002,21.10633]
[1777907436521,35.91,80004.19,0.0,-0.59475,0.0002,21.16921]
[1777907437188,35.91,80004.19,0.0,-0.59475,0.0002,21.16921]
[1777907437378,35.91,80023.64,0.0,-0.5909,0.0002,21.22373]
[1777907438198,35.91,80024.3,0.0,-0.59076,0.0002,21.22561]
[1777907439203,35.91,80038.94,0.0,-0.58786,0.0002,21.26532]
[1777907440443,35.91,80036.44,0.0,-0.58836,0.0002,21.25864]
[1777907442132,35.91,80036.44,0.0,-0.58835,0.0002,21.25865]
[1777907442178,35.91,80036.44,0.0,-0.58835,0.0002,21.25865]
[1777907442545,35.91,80036.44,0.0,-0.58835,0.0002,21.25865]
[1777907442332,35.92,80015.91,0.0,-0.59242,0.0002,21.20245]
[1777907443542,35.91,80014.98,0.0,-0.59261,0.0002,21.19978]
[1777907447562,35.91,80019.79,0.0,-0.59166,0.0002,21.21312]
[1777907448239,35.91,80019.79,0.0,-0.59166,0.0002,21.21312]
[1777907448256,35.91,80019.79,0.0,-0.59166,0.0002,21.21312]
[1777907448339,35.91,80019.79,0.0,-0.59166,0.0002,21.21312]
[1777907448594,35.91,80032.79,0.0,-0.58909,0.0002,21.24871]
[1777907449502,35.91,80033.98,0.0,-0.58885,0.0002,21.25195]
[1777907449822,35.91,80033.98,0.0,-0.58885,0.0002,21.25195]
[1777907449853,35.91,80033.98,0.0,-0.58885,0.0002,21.25195]
[1777907450279,35.91,80033.98,0.0,-0.58885,0.0002,21.25195]
[1777907451289,35.91,80029.02,0.0,-0.58983,0.0002,21.23852]
[1777907452563,35.91,80014.04,0.0,-0.5928,0.0002,21.19714]
[1777907453389,35.91,80014.04,0.0,-0.5928,0.0002,21.19714]
[1777907453500,35.91,80014.43,0.0,-0.59272,0.0002,21.19822]
[1777907454544,35.91,80019.99,0.0,-0.59162,0.0002,21.21369]
[1777907459388,35.91,80021.78,0.0,-0.59127,0.0002,21.21857]
[1777907459598,35.91,80028.34,0.0,-0.58997,0.0002,21.23656]
[1777907459640,35.91,80028.34,0.0,-0.58997,0.0002,21.23656]
[1777907461551,35.91,80028.34,0.0,-0.58997,0.0002,21.23656]
[1777907461360,35.91,80035.45,0.0,-0.58856,0.0002,21.25586]
[1777907461645,35.91,80035.45,0.0,-0.58856,0.0002,21.25586]
[1777907462367,35.91,80039.98,0.0,-0.58766,0.0002,21.268]
[1777907463373,35.91,80034.55,0.0,-0.58874,0.0002,21.25346]
[1777907466018,35.91,80034.48,0.0,-0.58875,0.0002,21.25332]
[1777907466610,35.91,80024.08,0.0,-0.59081,0.0002,21.22503]
[1777907467540,35.92,80016.01,0.0,-0.5924,0.0002,21.20272]
[1777907468530,35.92,80019.94,0.0,-0.59162,0.0002,21.2137]
[1777907470381,35.92,80019.37,0.0,-0.59173,0.0002,21.21216]
[1777907470427,35.92,80019.37,0.0,-0.59173,0.0002,21.21216]
[1777907470438,35.92,80015.15,0.0,-0.59256,0.0002,21.20046]
[1777907472437,35.92,80021.55,0.0,-0.59129,0.0002,21.21833]
[1777907473446,35.92,80025.55,0.0,-0.59049,0.0002,21.22937]
[1777907478479,35.93,80031.39,0.0,-0.58932,0.0002,21.24546]
[1777907479862,35.93,80032.04,0.0,-0.58919,0.0002,21.24724]
[1777907480053,35.93,80032.04,0.0,-0.58919,0.0002,21.24724]
[1777907480335,35.93,80032.04,0.0,-0.58919,0.0002,21.24724]
[1777907480411,35.93,80032.04,0.0,-0.58919,0.0002,21.24724]
[1777907480645,35.93,80005.96,0.0,-0.59435,0.0002,21.1749]
[1777907481514,35.93,80005.96,0.0,-0.59435,0.0002,21.17485]
[1777907482187,35.93,80005.96,0.0,-0.59435,0.0002,21.17485]
[1777907482521,35.93,79998.07,0.0,-0.59591,0.0002,21.15228]
[1777907483008,35.93,79998.07,0.0,-0.59591,0.0002,21.15228]
[1777907483530,35.93,79992.28,0.0,-0.59705,0.0002,21.13552]
[1777907483693,35.93,79992.28,0.0,-0.59705,0.0002,21.13552]
[1777907484540,35.93,79986.09,0.0,-0.59827,0.0002,21.11742]
[1777907485543,35.93,79979.42,0.0,-0.59959,0.0002,21.09768]
[1777907486549,35.93,79974.8,0.0,-0.6005,0.0002,21.08388]
[1777907487540,35.93,79974.8,0.0,-0.6005,0.0002,21.08388]
[1777907487572,35.93,79967.37,0.0,-0.60196,0.0002,21.06146]
[1777907487868,35.93,79967.37,0.0,-0.60196,0.0002,21.06146]
[1777907487964,35.93,79967.37,0.0,-0.60196,0.0002,21.06146]
[1777907488077,35.93,79967.37,0.0,-0.60196,0.0002,21.06146]
[1777907488235,35.93,79967.37,0.0,-0.60196,0.0002,21.06146]
[1777907488571,35.93,79963.82,0.0,-0.60265,0.0002,21.05067]
[1777907488660,35.93,79963.82,0.0,-0.60265,0.0002,21.05067]
[1777907489536,35.93,79963.82,0.0,-0.60265,0.0002,21.05067]
[1777907489591,35.93,79942.51,0.0,-0.60684,0.0002,20.98443]
[1777907489708,35.93,79942.51,0.0,-0.60684,0.0002,20.98443]
[1777907491578,35.93,79942.51,0.0,-0.60684,0.0002,20.98443]
[1777907491592,35.93,79931.85,0.0,-0.60895,0.0002,20.94584]
[1777907492600,35.93,79935.87,0.0,-0.60816,0.0002,20.95877]
[1777907492806,35.93,79935.87,0.0,-0.60816,0.0002,20.95877]
[1777907493269,35.93,79935.87,0.0,-0.60816,0.0002,20.95877]
[1777907493606,35.93,79939.94,0.0,-0.60735,0.0002,20.9718]
[1777907494616,35.93,79944.41,0.0,-0.60647,0.0002,20.98601]
[1777907496648,35.94,79942.53,0.0,-0.60684,0.0002,20.98013]
[1777907496748,35.94,79942.06,0.0,-0.60693,0.0002,20.97865]
[1777907497644,35.94,79939.86,0.0,-0.60736,0.0002,20.97168]
[1777907497776,35.94,79939.86,0.0,-0.60736,0.0002,20.97168]
[1777907498537,35.94,79939.86,0.0,-0.60736,0.0002,20.97168]
[1777907498647,35.94,79922.39,0.0,-0.61078,0.0002,20.91539]
[1777907498754,35.94,79922.39,0.0,-0.61078,0.0002,20.91539]
[1777907499375,35.94,79922.39,0.0,-0.61078,0.0002,20.91539]
[1777907499652,35.94,79919.22,0.0,-0.6114,0.0002,20.90508]
[1777907500662,35.94,79926.51,0.0,-0.60997,0.0002,20.9289]
[1777907501676,35.94,79930.41,0.0,-0.60921,0.0002,20.94151]
[1777907502695,35.94,79936.3,0.0,-0.60805,0.0002,20.96041]
[1777907502815,35.94,79936.3,0.0,-0.60805,0.0002,20.96041]
[1777907503694,35.94,79926.35,0.0,-0.61,0.0002,20.92849]
[1777907504710,35.94,79922.83,0.0,-0.61068,0.0002,20.91708]
[1777907505723,35.94,79916.14,0.0,-0.61199,0.0002,20.89516]
[1777907506710,35.94,79911.17,0.0,-0.61295,0.0002,20.87892]
[1777907511745,35.95,79914.38,0.0,-0.61231,0.0002,20.8897]
[1777907513766,35.95,79924.26,0.0,-0.61037,0.0002,20.92218]
[1777907515779,35.95,79929.16,0.0,-0.60941,0.0002,20.93813]
[1777907519807,35.96,79936.69,0.0,-0.60792,0.0002,20.96251]
[1777907521463,35.96,79936.69,0.0,-0.60792,0.0002,20.96251]
[1777907521505,35.96,79943.5,0.0,-0.60658,0.0002,20.98416]
[1777907523454,35.96,79951.19,0.0,-0.60507,0.0002,21.00837]
[1777907526362,35.96,79952.66,0.0,-0.60477,0.0002,21.01301]
[1777907526693,35.96,79952.66,0.0,-0.60477,0.0002,21.01301]
[1777907530882,35.97,79950.35,0.0,-0.60521,0.0002,21.00603]
[1777907530909,35.97,79950.41,0.0,-0.6052,0.0002,21.00621]
[1777907535923,35.96,79952.01,0.0,-0.60489,0.0002,21.01117]
[1777907540959,35.96,79949.89,0.0,-0.60531,0.0002,21.00455]
[1777907542806,35.96,79949.89,0.0,-0.60531,0.0002,21.00455]
[1777907542887,35.96,79949.89,0.0,-0.60531,0.0002,21.00455]
[1777907543592,35.96,79952.57,0.0,-0.60478,0.0002,21.0129]
[1777907545860,35.96,79950.26,0.0,-0.60523,0.0002,21.00571]
[1777907546622,35.96,79950.26,0.0,-0.60523,0.0002,21.00571]
[1777907546696,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547012,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547088,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547142,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547499,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547660,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547674,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547693,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547697,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547712,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547716,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547720,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547737,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547741,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547752,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547757,35.96,79955.11,0.0,-0.60428,0.0002,21.02078]
[1777907547800,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548435,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548477,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548617,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548646,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548656,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548661,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548667,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548672,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548682,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548693,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548722,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548738,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548741,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548757,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548761,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548776,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548781,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548802,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548841,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548847,35.97,79962.35,0.0,-0.60286,0.0002,21.04312]
[1777907548818,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907548862,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907548872,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907548881,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907548888,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907549014,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907549065,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907549168,35.97,79981.93,0.0,-0.599,0.0002,21.10207]
[1777907549642,35.97,79990.16,0.0,-0.59738,0.0002,21.12625]
[1777907550408,35.97,80005.94,0.0,-0.59427,0.0002,21.17166]
[1777907552271,35.97,80005.94,0.0,-0.59429,0.0002,21.16706]
[1777907552308,35.97,80012.68,0.0,-0.59296,0.0002,21.18605]
[1777907555619,35.97,80017.61,0.0,-0.59198,0.0002,21.19978]
[1777907557079,35.97,80021.41,0.0,-0.59123,0.0002,21.21038]
[1777907560852,35.97,80017.37,0.0,-0.59201,0.0002,21.19937]
[1777907563460,35.98,80024.79,0.0,-0.59054,0.0002,21.21993]
[1777907565612,35.98,80018.15,0.0,-0.59184,0.0002,21.20171]
[1777907568155,35.98,80023.13,0.0,-0.59085,0.0002,21.21558]
[1777907573552,35.99,80022.54,0.0,-0.59095,0.0002,21.21411]
[1777907573807,35.99,80026.49,0.0,-0.59017,0.0002,21.22499]
[1777907576497,35.99,80017.81,0.0,-0.59188,0.0002,21.20118]
[1777907577413,35.99,80013.62,0.0,-0.5927,0.0002,21.18956]
[1777907582256,36.0,80018.05,0.0,-0.59181,0.0002,21.20211]
[1777907586283,36.0,80022.1,0.0,-0.591,0.0002,21.21344]
[1777907591318,36.01,80019.43,0.0,-0.59151,0.0002,21.20628]
[1777907596797,36.01,80016.58,0.0,-0.59206,0.0002,21.19855]
[1777907596867,36.01,80011.12,0.0,-0.59313,0.0002,21.1834]
[1777907598368,36.02,80006.59,0.0,-0.59402,0.0002,21.1707]
[1777907599374,36.02,80013.26,0.0,-0.5927,0.0002,21.18949]
[1777907600381,36.02,80022.39,0.0,-0.59089,0.0002,21.21481]
[1777907601389,36.02,80023.41,0.0,-0.59069,0.0002,21.21763]
[1777907605380,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605450,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605567,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605577,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605697,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605768,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605818,36.02,80020.58,0.0,-0.59124,0.0002,21.20996]
[1777907605820,36.02,80026.99,0.0,-0.58997,0.0002,21.22753]
[1777907607435,36.03,80039.01,0.0,-0.58759,0.0002,21.25997]
[1777907608327,36.03,80039.01,0.0,-0.58759,0.0002,21.25997]
[1777907608386,36.03,80039.01,0.0,-0.58759,0.0002,21.25997]
[1777907608742,36.03,80039.01,0.0,-0.58759,0.0002,21.25997]
[1777907608773,36.03,80039.01,0.0,-0.58759,0.0002,21.25997]
[1777907608784,36.03,80029.28,0.0,-0.58951,0.0002,21.23388]
[1777907609582,36.03,80029.28,0.0,-0.58951,0.0002,21.23388]
[1777907609609,36.03,80029.28,0.0,-0.58951,0.0002,21.23388]
[1777907609826,36.03,80029.28,0.0,-0.58951,0.0002,21.23388]
[1777907609849,36.03,80029.28,0.0,-0.58951,0.0002,21.23388]
[1777907609913,36.03,80019.27,0.0,-0.59148,0.0002,21.20655]
[1777907611947,36.03,80019.23,0.0,-0.59149,0.0002,21.20644]
[1777907611462,36.03,80012.9,0.0,-0.59276,0.0002,21.18431]
[1777907611980,36.03,80012.9,0.0,-0.59276,0.0002,21.18431]
[1777907612469,36.03,80012.64,0.0,-0.59281,0.0002,21.18363]
[1777907615807,36.03,80015.83,0.0,-0.59217,0.0002,21.19265]
[1777907615903,36.03,80011.96,0.0,-0.59293,0.0002,21.18186]
[1777907616092,36.03,80011.96,0.0,-0.59293,0.0002,21.18186]
[1777907616259,36.03,80011.96,0.0,-0.59293,0.0002,21.18186]
[1777907616290,36.03,80011.96,0.0,-0.59293,0.0002,21.18186]
[1777907616313,36.03,80011.96,0.0,-0.59293,0.0002,21.18186]
[1777907616365,36.03,80011.96,0.0,-0.59293,0.0002,21.18186]
[1777907616814,36.03,80003.01,0.0,-0.59469,0.0002,21.15667]
[1777907618512,36.04,80001.68,0.0,-0.59495,0.0002,21.15299]
[1777907619914,36.04,80001.68,0.0,-0.59495,0.0002,21.15299]
[1777907619965,36.04,80001.68,0.0,-0.59495,0.0002,21.15299]
[1777907620500,36.04,80002.43,0.0,-0.59479,0.0002,21.15519]
[1777907620767,36.04,80002.43,0.0,-0.59479,0.0002,21.15519]
[1777907620847,36.04,80002.43,0.0,-0.59479,0.0002,21.15519]
[1777907620868,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621126,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621224,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621276,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621379,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621409,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621445,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621555,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621719,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621744,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621805,36.04,79985.53,0.0,-0.59812,0.0002,21.10645]
[1777907621951,36.04,79980.58,0.0,-0.59909,0.0002,21.09187]
[1777907622541,36.04,79980.58,0.0,-0.59909,0.0002,21.09189]
[1777907623550,36.04,79986.15,0.0,-0.59799,0.0002,21.10829]
[1777907625772,36.04,79985.47,0.0,-0.59813,0.0002,21.10632]
[1777907625810,36.04,79983.0,0.0,-0.59861,0.0002,21.0991]
[1777907626611,36.04,79983.0,0.0,-0.59861,0.0002,21.0991]
[1777907626645,36.04,79983.31,0.0,-0.59855,0.0002,21.10001]
[1777907630156,36.04,79980.37,0.0,-0.59912,0.0002,21.0914]
[1777907630600,36.05,79982.41,0.0,-0.59872,0.0002,21.09745]
[1777907632610,36.05,79988.12,0.0,-0.59759,0.0002,21.11422]
[1777907633396,36.05,79988.12,0.0,-0.59759,0.0002,21.11422]
[1777907633612,36.05,79988.12,0.0,-0.59759,0.0002,21.11422]
[1777907635719,36.05,79988.93,0.0,-0.59743,0.0002,21.11661]
[1777907635728,36.05,79990.53,0.0,-0.59712,0.0002,21.12127]
[1777907638894,36.05,79985.23,0.0,-0.59816,0.0002,21.10585]
[1777907642680,36.05,79991.12,0.0,-0.59699,0.0002,21.12307]
[1777907644696,36.05,79997.57,0.0,-0.59572,0.0002,21.14168]
[1777907645669,36.05,79997.57,0.0,-0.59572,0.0002,21.14168]
[1777907648051,36.05,79999.88,0.0,-0.59527,0.0002,21.14828]
[1777907648075,36.05,79999.88,0.0,-0.59527,0.0002,21.14828]
[1777907648741,36.05,80003.26,0.0,-0.5946,0.0002,21.1579]
[1777907651411,36.05,80005.17,0.0,-0.59423,0.0002,21.16328]
[1777907651443,36.05,80005.17,0.0,-0.59423,0.0002,21.16328]
[1777907651775,36.05,79993.89,0.0,-0.59645,0.0002,21.1311]
[1777907653760,36.05,79982.77,0.0,-0.59864,0.0002,21.09867]
[1777907654677,36.05,79982.77,0.0,-0.59864,0.0002,21.09867]
[1777907654742,36.05,79982.77,0.0,-0.59864,0.0002,21.09867]
[1777907654829,36.05,79977.28,0.0,-0.59971,0.0002,21.08246]
[1777907655774,36.05,79977.28,0.0,-0.59971,0.0002,21.08248]
[1777907656947,36.05,79977.28,0.0,-0.59971,0.0002,21.08248]
[1777907656976,36.05,79986.73,0.0,-0.59785,0.0002,21.11038]
[1777907658796,36.05,79982.99,0.0,-0.59858,0.0002,21.09942]
[1777907659802,36.05,79976.57,0.0,-0.59985,0.0002,21.08045]
[1777907660783,36.05,79976.57,0.0,-0.59985,0.0002,21.08045]
[1777907660877,36.05,79976.83,0.0,-0.59979,0.0002,21.08128]
[1777907661904,36.05,79976.83,0.0,-0.59979,0.0002,21.08128]
[1777907663830,36.06,79970.4,0.0,-0.60105,0.0002,21.06216]
[1777907664837,36.06,79975.29,0.0,-0.60008,0.0002,21.07683]
[1777907665571,36.06,79975.29,0.0,-0.60008,0.0002,21.07683]
[1777907665844,36.06,79978.97,0.0,-0.59936,0.0002,21.08778]
[1777907669559,36.06,79979.41,0.0,-0.59927,0.0002,21.08915]
[1777907669872,36.06,79977.46,0.0,-0.59965,0.0002,21.0834]
[1777907671886,36.06,79973.53,0.0,-0.60044,0.0002,21.06714]
[1777907674456,36.06,79976.95,0.0,-0.59976,0.0002,21.07739]
[1777907674907,36.06,79982.7,0.0,-0.59863,0.0002,21.09441]
[1777907676965,36.06,79984.04,0.0,-0.59837,0.0002,21.09838]
[1777907677189,36.06,79984.6,0.0,-0.59825,0.0002,21.10005]
[1777907677929,36.06,79983.98,0.0,-0.59837,0.0002,21.09825]
[1777907678128,36.06,79983.98,0.0,-0.59837,0.0002,21.09825]
[1777907678411,36.06,79983.98,0.0,-0.59837,0.0002,21.09825]
[1777907678937,36.06,79995.01,0.0,-0.5962,0.0002,21.13031]
[1777907679496,36.06,79995.01,0.0,-0.5962,0.0002,21.13031]
[1777907679943,36.06,79999.37,0.0,-0.59535,0.0002,21.14281]
[1777907680035,36.06,79999.37,0.0,-0.59535,0.0002,21.14281]
[1777907680954,36.06,80005.68,0.0,-0.5941,0.0002,21.16072]
[1777907681994,36.06,80012.01,0.0,-0.59286,0.0002,21.17848]
[1777907682328,36.06,80012.01,0.0,-0.59286,0.0002,21.17848]
[1777907685985,36.06,80018.87,0.0,-0.5915,0.0002,21.19754]
[1777907686532,36.06,80018.87,0.0,-0.5915,0.0002,21.19754]
[1777907686577,36.06,80018.87,0.0,-0.5915,0.0002,21.19754]
[1777907686992,36.06,80027.77,0.0,-0.58975,0.0002,21.22189]
[1777907687553,36.06,80027.77,0.0,-0.58975,0.0002,21.22189]
[1777907687588,36.06,80027.77,0.0,-0.58975,0.0002,21.22189]
[1777907687999,36.07,80032.21,0.0,-0.58887,0.0002,21.23389]
[1777907688249,36.07,80032.21,0.0,-0.58887,0.0002,21.23389]
[1777907688255,36.07,80032.21,0.0,-0.58887,0.0002,21.23389]
[1777907689025,36.07,80038.28,0.0,-0.58767,0.0002,21.25011]
[1777907689197,36.07,80038.28,0.0,-0.58767,0.0002,21.25011]
[1777907689261,36.07,80038.28,0.0,-0.58767,0.0002,21.25011]
[1777907690023,36.07,80040.75,0.0,-0.58718,0.0002,21.2567]
[1777907690251,36.07,80040.75,0.0,-0.58718,0.0002,21.2567]
[1777907691045,36.07,80052.92,0.0,-0.58476,0.0002,21.28858]
[1777907693036,36.07,80056.05,0.0,-0.58414,0.0002,21.29663]
[1777907693045,36.07,80055.77,0.0,-0.58419,0.0002,21.29595]
[1777907693882,36.07,80055.77,0.0,-0.58419,0.0002,21.29595]
[1777907696068,36.07,80060.93,0.0,-0.58316,0.0002,21.30924]
[1777907697403,36.08,80061.12,0.0,-0.58312,0.0002,21.30975]
[1777907698081,36.08,80068.21,0.0,-0.58171,0.0002,21.32764]
[1777907698203,36.08,80068.21,0.0,-0.58171,0.0002,21.32764]
[1777907698948,36.08,80068.21,0.0,-0.58171,0.0002,21.32764]
[1777907699088,36.08,80079.31,0.0,-0.57951,0.0002,21.35509]
[1777907699711,36.08,80079.31,0.0,-0.57951,0.0002,21.35509]
[1777907700095,36.08,80080.02,0.0,-0.57936,0.0002,21.35683]
[1777907700981,36.08,80080.02,0.0,-0.57936,0.0002,21.35683]
[1777907701102,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907701377,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907701771,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907701776,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907701786,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907701796,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907701831,36.08,80078.57,0.0,-0.57965,0.0002,21.35331]
[1777907703359,36.08,80073.57,0.0,-0.58064,0.0002,21.34107]
[1777907708549,36.08,80075.67,0.0,-0.58022,0.0002,21.34632]
[1777907710558,36.09,80074.01,0.0,-0.58054,0.0002,21.34229]
[1777907710777,36.09,80074.01,0.0,-0.58054,0.0002,21.34229]
[1777907710998,36.09,80074.01,0.0,-0.58054,0.0002,21.34229]
[1777907711048,36.09,80075.12,0.0,-0.58032,0.0002,21.34505]
[1777907711218,36.09,80075.12,0.0,-0.58032,0.0002,21.34505]
[1777907712050,36.09,80075.12,0.0,-0.58032,0.0002,21.34505]
[1777907711899,36.09,80087.98,0.0,-0.57776,0.0002,21.3763]
[1777907712863,36.09,80098.02,0.0,-0.57577,0.0002,21.40008]
[1777907713761,36.09,80098.02,0.0,-0.57577,0.0002,21.40008]
[1777907713967,36.09,80098.02,0.0,-0.57577,0.0002,21.40008]
[1777907714071,36.09,80098.02,0.0,-0.57577,0.0002,21.40008]
[1777907714027,36.09,80092.38,0.0,-0.57689,0.0002,21.38679]
[1777907714160,36.09,80092.38,0.0,-0.57689,0.0002,21.38679]
[1777907715076,36.09,80104.85,0.0,-0.57441,0.0002,21.41595]
[1777907715747,36.09,80104.85,0.0,-0.57441,0.0002,21.41595]
[1777907715776,36.09,80104.85,0.0,-0.57441,0.0002,21.41595]
[1777907716016,36.09,80104.85,0.0,-0.57441,0.0002,21.41595]
[1777907716072,36.09,80113.35,0.0,-0.57272,0.0002,21.43538]
[1777907716466,36.09,80116.12,0.0,-0.57216,0.0002,21.44165]
[1777907720761,36.09,80115.73,0.0,-0.57223,0.0002,21.44084]
[1777907720823,36.09,80121.48,0.0,-0.57109,0.0002,21.45369]
[1777907721535,36.09,80121.48,0.0,-0.57109,0.0002,21.45369]
[1777907721559,36.09,80121.48,0.0,-0.57109,0.0002,21.45369]
[1777907721637,36.1,80125.17,0.0,-0.57035,0.0002,21.46185]
[1777907722791,36.1,80125.17,0.0,-0.57035,0.0002,21.46185]
[1777907722953,36.1,80125.17,0.0,-0.57035,0.0002,21.46185]
[1777907722997,36.1,80125.17,0.0,-0.57035,0.0002,21.46185]
[1777907723037,36.1,80126.76,0.0,-0.57003,0.0002,21.46535]
[1777907723711,36.1,80126.76,0.0,-0.57003,0.0002,21.46535]
[1777907723805,36.1,80126.76,0.0,-0.57003,0.0002,21.46535]
[1777907723840,36.1,80126.76,0.0,-0.57003,0.0002,21.46535]
[1777907723963,36.1,80126.76,0.0,-0.57003,0.0002,21.46535]
[1777907724099,36.1,80126.76,0.0,-0.57003,0.0002,21.46535]
[1777907723983,36.1,80130.12,0.0,-0.56936,0.0002,21.47269]
[1777907724216,36.1,80130.12,0.0,-0.56936,0.0002,21.47269]
[1777907724537,36.1,80146.89,0.0,-0.56602,0.0002,21.50837]
[1777907725711,36.1,80146.89,0.0,-0.56602,0.0002,21.50837]
[1777907725807,36.1,80155.03,0.0,-0.56439,0.0002,21.52516]
[1777907728055,36.1,80157.53,0.0,-0.56388,0.0002,21.53028]
[1777907729950,36.1,80157.53,0.0,-0.56388,0.0002,21.53028]
[1777907730048,36.11,80151.28,0.0,-0.56513,0.0002,21.51759]
[1777907730606,36.11,80151.28,0.0,-0.56513,0.0002,21.51759]
[1777907730676,36.11,80151.39,0.0,-0.5651,0.0002,21.51784]
[1777907732982,36.11,80151.39,0.0,-0.56511,0.0002,21.51334]
[1777907733120,36.11,80151.39,0.0,-0.56511,0.0002,21.51334]
[1777907733069,36.11,80168.86,0.0,-0.56162,0.0002,21.54845]
[1777907733933,36.11,80177.46,0.0,-0.5599,0.0002,21.56513]
[1777907734962,36.11,80169.06,0.0,-0.56158,0.0002,21.54888]
[1777907735973,36.11,80169.06,0.0,-0.56158,0.0002,21.54888]
[1777907736311,36.11,80165.48,0.0,-0.56229,0.0002,21.54184]
[1777907736326,36.11,80165.48,0.0,-0.56229,0.0002,21.54184]
[1777907736872,36.12,80169.51,0.0,-0.56148,0.0002,21.54979]
[1777907738485,36.12,80169.51,0.0,-0.56148,0.0002,21.54981]
[1777907738494,36.12,80169.51,0.0,-0.56148,0.0002,21.54981]
[1777907739045,36.12,80169.51,0.0,-0.56148,0.0002,21.54981]
[1777907739099,36.12,80183.46,0.0,-0.55869,0.0002,21.57661]
[1777907739551,36.12,80183.46,0.0,-0.55869,0.0002,21.57661]
[1777907739651,36.12,80185.81,0.0,-0.55822,0.0002,21.58104]
[1777907744034,36.13,80186.84,0.0,-0.558,0.0002,21.58311]
[1777907744081,36.14,80181.29,0.0,-0.55909,0.0002,21.57281]
[1777907746799,36.15,80187.32,0.0,-0.55787,0.0002,21.58427]
[1777907748160,36.16,80187.32,0.0,-0.55784,0.0002,21.58451]
[1777907754552,36.2,80190.76,0.0,-0.55708,0.0002,21.5914]
[1777907754571,36.21,80194.57,0.0,-0.5563,0.0002,21.59854]
[1777907760517,36.22,80194.88,0.0,-0.55622,0.0002,21.59921]
[1777907764548,36.23,80188.4,0.0,-0.55751,0.0002,21.58742]
[1777907767009,36.22,80186.0,0.0,-0.55799,0.0002,21.58298]
[1777907767093,36.22,80176.01,0.0,-0.55998,0.0002,21.56414]
[1777907768172,36.22,80172.07,0.0,-0.56076,0.0002,21.55657]
[1777907771084,36.23,80165.62,0.0,-0.56204,0.0002,21.54401]
[1777907772122,36.23,80165.62,0.0,-0.56204,0.0002,21.54401]
[1777907772154,36.23,80165.62,0.0,-0.56204,0.0002,21.54401]
[1777907772167,36.23,80161.62,0.0,-0.56284,0.0002,21.5361]
[1777907775998,36.23,80162.05,0.0,-0.56275,0.0002,21.53699]
[1777907776051,36.23,80162.05,0.0,-0.56275,0.0002,21.53699]
[1777907776117,36.23,80162.05,0.0,-0.56275,0.0002,21.53699]
[1777907776093,36.23,80162.61,0.0,-0.56263,0.0002,21.53812]
[1777907776630,36.23,80162.61,0.0,-0.56263,0.0002,21.53813]
[1777907780430,36.23,80161.16,0.0,-0.56292,0.0002,21.53529]
[1777907780465,36.23,80161.16,0.0,-0.56292,0.0002,21.53529]
[1777907780659,36.23,80169.78,0.0,-0.5612,0.0002,21.55227]
[1777907782673,36.23,80171.91,0.0,-0.56077,0.0002,21.55641]
[1777907783860,36.23,80171.91,0.0,-0.56077,0.0002,21.55641]
[1777907783993,36.23,80171.91,0.0,-0.56077,0.0002,21.55641]
[1777907784039,36.23,80171.91,0.0,-0.56077,0.0002,21.55641]
[1777907784173,36.23,80174.93,0.0,-0.56017,0.0002,21.56223]
[1777907785982,36.23,80174.93,0.0,-0.56017,0.0002,21.56223]
[1777907786161,36.23,80182.73,0.0,-0.55862,0.0002,21.57702]
[1777907790150,36.23,80185.64,0.0,-0.55804,0.0002,21.58246]
[1777907791128,36.24,80181.49,0.0,-0.55888,0.0002,21.57017]
[1777907793150,36.24,80175.37,0.0,-0.5601,0.0002,21.55855]
[1777907794100,36.24,80180.69,0.0,-0.55904,0.0002,21.56866]
[1777907799126,36.24,80182.51,0.0,-0.55868,0.0002,21.57209]
[1777907802064,36.24,80186.04,0.0,-0.55797,0.0002,21.57868]
[1777907802109,36.24,80186.04,0.0,-0.55797,0.0002,21.57868]
[1777907802149,36.24,80185.77,0.0,-0.55803,0.0002,21.57818]
[1777907805835,36.24,80177.28,0.0,-0.55972,0.0002,21.5622]
[1777907808130,36.24,80174.9,0.0,-0.56019,0.0002,21.55766]
[1777907809682,36.24,80174.9,0.0,-0.56019,0.0002,21.55766]
[1777907809863,36.24,80174.19,0.0,-0.56033,0.0002,21.5563]
[1777907812884,36.24,80179.24,0.0,-0.55933,0.0002,21.56593]
[1777907815911,36.24,80173.75,0.0,-0.56042,0.0002,21.55546]
[1777907816297,36.24,80173.75,0.0,-0.56042,0.0002,21.55546]
[1777907817129,36.24,80166.95,0.0,-0.56177,0.0002,21.54226]
[1777907817238,36.24,80166.95,0.0,-0.56177,0.0002,21.54226]
[1777907818099,36.24,80159.62,0.0,-0.56323,0.0002,21.52775]
[1777907820117,36.24,80157.99,0.0,-0.56356,0.0002,21.52447]
[1777907822127,36.23,80149.53,0.0,-0.56524,0.0002,21.50726]
[1777907822830,36.23,80149.53,0.0,-0.56524,0.0002,21.50726]
[1777907822834,36.23,80149.53,0.0,-0.56524,0.0002,21.50726]
[1777907822964,36.23,80149.53,0.0,-0.56524,0.0002,21.50725]
[1777907823968,36.23,80146.36,0.0,-0.56588,0.0002,21.50069]
[1777907824979,36.23,80140.14,0.0,-0.56711,0.0002,21.48772]
[1777907825983,36.23,80133.28,0.0,-0.56847,0.0002,21.47317]
[1777907826611,36.23,80133.28,0.0,-0.56847,0.0002,21.47317]
[1777907826666,36.23,80133.28,0.0,-0.56847,0.0002,21.47317]
[1777907826808,36.23,80133.28,0.0,-0.56847,0.0002,21.47317]
[1777907826911,36.23,80133.28,0.0,-0.56847,0.0002,21.47317]
[1777907826973,36.23,80133.28,0.0,-0.56847,0.0002,21.47317]
[1777907827079,36.23,80118.6,0.0,-0.57139,0.0002,21.4412]
[1777907828001,36.23,80118.6,0.0,-0.57139,0.0002,21.4412]
[1777907828289,36.23,80118.6,0.0,-0.57139,0.0002,21.4412]
[1777907828400,36.23,80118.6,0.0,-0.57139,0.0002,21.4412]
[1777907829221,36.23,80118.6,0.0,-0.57139,0.0002,21.4412]
[1777907829003,36.23,80111.71,0.0,-0.57275,0.0002,21.42581]
[1777907830010,36.23,80105.21,0.0,-0.57404,0.0002,21.41106]
[1777907830987,36.23,80105.21,0.0,-0.57404,0.0002,21.41106]
[1777907830990,36.23,80105.21,0.0,-0.57404,0.0002,21.41106]
[1777907831027,36.23,80105.21,0.0,-0.57404,0.0002,21.41106]
[1777907831033,36.23,80101.24,0.0,-0.57483,0.0002,21.40192]
[1777907835050,36.23,80095.53,0.0,-0.57596,0.0002,21.38862]
[1777907840087,36.23,80094.97,0.0,-0.57608,0.0002,21.38725]
[1777907840530,36.23,80094.97,0.0,-0.57608,0.0002,21.38725]
[1777907841197,36.23,80089.09,0.0,-0.57724,0.0002,21.37338]
[1777907844158,36.23,80088.65,0.0,-0.57733,0.0002,21.37233]
[1777907845166,36.23,80082.86,0.0,-0.57848,0.0002,21.35849]
[1777907847204,36.23,80078.36,0.0,-0.57937,0.0002,21.34763]
[1777907850217,36.23,80072.86,0.0,-0.58045,0.0002,21.33422]
[1777907850284,36.23,80072.86,0.0,-0.58045,0.0002,21.33422]
[1777907850495,36.23,80072.86,0.0,-0.58045,0.0002,21.33422]
[1777907851164,36.23,80072.86,0.0,-0.58047,0.0002,21.32966]
[1777907852058,36.23,80072.86,0.0,-0.58047,0.0002,21.32966]
[1777907852173,36.23,80059.86,0.0,-0.58304,0.0002,21.2973]
[1777907853244,36.23,80035.61,0.0,-0.58782,0.0002,21.23453]
[1777907854190,36.23,80029.47,0.0,-0.58903,0.0002,21.21815]
[1777907855249,36.23,80033.64,0.0,-0.58821,0.0002,21.22929]
[1777907856935,36.23,80033.64,0.0,-0.58821,0.0002,21.22931]
[1777907857206,36.23,80039.23,0.0,-0.5871,0.0002,21.2441]
[1777907857617,36.23,80039.23,0.0,-0.5871,0.0002,21.2441]
[1777907858227,36.23,80034.87,0.0,-0.58796,0.0002,21.23258]
[1777907859668,36.23,80034.87,0.0,-0.58796,0.0002,21.23258]
[1777907859804,36.23,80034.87,0.0,-0.58796,0.0002,21.23258]
[1777907859812,36.23,80034.87,0.0,-0.58796,0.0002,21.23258]
[1777907861248,36.23,80036.93,0.0,-0.58756,0.0002,21.23804]
[1777907861235,36.23,80031.97,0.0,-0.58854,0.0002,21.2248]
[1777907861394,36.23,80031.97,0.0,-0.58854,0.0002,21.2248]
[1777907862721,36.23,80035.13,0.0,-0.58792,0.0002,21.23316]
[1777907862767,36.23,80035.13,0.0,-0.58792,0.0002,21.23316]
[1777907862875,36.23,80035.13,0.0,-0.58792,0.0002,21.23316]
[1777907863248,36.23,80041.99,0.0,-0.58657,0.0002,21.25124]
[1777907864945,36.23,80042.43,0.0,-0.58648,0.0002,21.25239]
[1777907867131,36.23,80041.24,0.0,-0.58672,0.0002,21.24927]
[1777907869290,36.23,80055.75,0.0,-0.58386,0.0002,21.28676]
[1777907870310,36.23,80063.74,0.0,-0.58228,0.0002,21.30695]
[1777907872259,36.23,80063.74,0.0,-0.58228,0.0002,21.30695]
[1777907871975,36.23,80066.56,0.0,-0.58172,0.0002,21.31399]
[1777907872404,36.23,80066.56,0.0,-0.58172,0.0002,21.31399]
[1777907872739,36.23,80066.56,0.0,-0.58172,0.0002,21.31399]
[1777907873256,36.23,80066.56,0.0,-0.58172,0.0002,21.31399]
[1777907873265,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907873337,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907873748,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907873752,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907873853,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907873990,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907874140,36.23,80063.88,0.0,-0.58225,0.0002,21.3073]
[1777907874241,36.22,80029.0,0.0,-0.58913,0.0002,21.21673]
[1777907874353,36.22,80029.0,0.0,-0.58913,0.0002,21.21673]
[1777907874384,36.22,80016.28,0.0,-0.59164,0.0002,21.18217]
[1777907875360,36.22,80016.28,0.0,-0.59164,0.0002,21.18217]
[1777907875393,36.22,80016.28,0.0,-0.59164,0.0002,21.18217]
[1777907875546,36.22,80016.28,0.0,-0.59164,0.0002,21.18217]
[1777907875555,36.22,80015.58,0.0,-0.59178,0.0002,21.18016]
[1777907878482,36.22,80015.41,0.0,-0.59182,0.0002,21.17965]
[1777907878509,36.22,80015.41,0.0,-0.59182,0.0002,21.17965]
[1777907879102,36.22,80015.41,0.0,-0.59182,0.0002,21.17965]
[1777907879134,36.22,80015.41,0.0,-0.59182,0.0002,21.17965]
[1777907879236,36.22,80017.2,0.0,-0.59147,0.0002,21.18451]
[1777907879314,36.22,80017.2,0.0,-0.59147,0.0002,21.18451]
[1777907879371,36.22,80017.2,0.0,-0.59147,0.0002,21.18451]
[1777907879463,36.22,80012.56,0.0,-0.59238,0.0002,21.17171]
[1777907880428,36.22,80012.56,0.0,-0.59238,0.0002,21.17171]
[1777907880483,36.22,80012.56,0.0,-0.59238,0.0002,21.17171]
[1777907880742,36.22,80012.56,0.0,-0.59238,0.0002,21.17171]
[1777907880843,36.22,80007.1,0.0,-0.59346,0.0002,21.15645]
[1777907882301,36.22,80007.1,0.0,-0.59346,0.0002,21.15645]
[1777907882339,36.22,80007.1,0.0,-0.59346,0.0002,21.15645]
[1777907882388,36.22,79997.38,0.0,-0.59537,0.0002,21.129]
[1777907887283,36.21,80000.68,0.0,-0.59473,0.0002,21.13824]
[1777907887321,36.21,79998.37,0.0,-0.59519,0.0002,21.13164]
[1777907890518,36.21,79997.84,0.0,-0.5953,0.0002,21.12998]
[1777907890558,36.21,79997.84,0.0,-0.5953,0.0002,21.12998]
[1777907890986,36.21,79994.03,0.0,-0.59606,0.0002,21.11905]
[1777907891775,36.2,79982.58,0.0,-0.5983,0.0002,21.08586]
[1777907893017,36.2,79982.58,0.0,-0.5983,0.0002,21.08586]
[1777907893089,36.2,79977.72,0.0,-0.59926,0.0002,21.07156]
[1777907895327,36.2,79981.27,0.0,-0.59857,0.0002,21.08193]
[1777907900516,36.2,79981.63,0.0,-0.59851,0.0002,21.08278]
[1777907904544,36.19,79985.09,0.0,-0.59785,0.0002,21.09274]
[1777907905551,36.19,79989.01,0.0,-0.59708,0.0002,21.10408]
[1777907907177,36.19,79984.73,0.0,-0.59792,0.0002,21.09161]
[1777907910255,36.19,79981.39,0.0,-0.59858,0.0002,21.08178]
[1777907910644,36.19,79980.01,0.0,-0.59886,0.0002,21.0777]
[1777907910872,36.19,79971.12,0.0,-0.6006,0.0002,21.05134]
[1777907912246,36.19,79971.12,0.0,-0.6006,0.0002,21.05134]
[1777907913607,36.18,79965.62,0.0,-0.60171,0.0002,21.0301]
[1777907917520,36.18,79967.12,0.0,-0.60142,0.0002,21.0345]
[1777907919080,36.18,79969.87,0.0,-0.60089,0.0002,21.04271]
[1777907919252,36.18,79969.87,0.0,-0.60089,0.0002,21.04271]
[1777907919322,36.18,79969.87,0.0,-0.60089,0.0002,21.04271]
[1777907919318,36.17,79975.5,0.0,-0.59982,0.0002,21.05901]
[1777907919599,36.17,79975.5,0.0,-0.59982,0.0002,21.05901]
[1777907919858,36.16,79999.01,0.0,-0.59522,0.0002,21.12708]
[1777907920658,36.16,79999.01,0.0,-0.59522,0.0002,21.12705]
[1777907922598,36.16,80000.05,0.0,-0.59502,0.0002,21.12999]
[1777907923008,36.16,80000.05,0.0,-0.59502,0.0002,21.12999]
[1777907923044,36.16,80000.05,0.0,-0.59502,0.0002,21.12999]
[1777907923110,36.16,80000.5,0.0,-0.59493,0.0002,21.13124]
[1777907925074,36.16,80000.5,0.0,-0.59494,0.0002,21.13115]
[1777907925111,36.16,80000.5,0.0,-0.59494,0.0002,21.13115]
[1777907925330,36.16,80005.07,0.0,-0.59405,0.0002,21.14398]
[1777907925793,36.16,80005.07,0.0,-0.59405,0.0002,21.14398]
[1777907925871,36.16,80005.07,0.0,-0.59405,0.0002,21.14398]
[1777907925972,36.16,80011.64,0.0,-0.59276,0.0002,21.16236]
[1777907926430,36.16,80011.64,0.0,-0.59276,0.0002,21.16236]
[1777907926479,36.16,80011.64,0.0,-0.59276,0.0002,21.16236]
[1777907927317,36.16,80007.78,0.0,-0.59352,0.0002,21.15155]
[1777907927667,36.16,80007.78,0.0,-0.59352,0.0002,21.15155]
[1777907927754,36.15,80009.1,0.0,-0.59326,0.0002,21.15521]
[1777907929721,36.15,80005.38,0.0,-0.594,0.0002,21.14472]
[1777907931734,36.15,80011.32,0.0,-0.59283,0.0002,21.16132]
[1777907932475,36.15,80011.32,0.0,-0.59283,0.0002,21.16132]
[1777907933276,36.15,80018.04,0.0,-0.59151,0.0002,21.1799]
[1777907937335,36.15,80024.05,0.0,-0.59033,0.0002,21.19623]
[1777907939368,36.15,80019.72,0.0,-0.59119,0.0002,21.18434]
[1777907943357,36.14,80015.61,0.0,-0.59201,0.0002,21.17291]
[1777907945361,36.14,80023.7,0.0,-0.59042,0.0002,21.19507]
[1777907946360,36.14,80014.94,0.0,-0.59216,0.0002,21.17081]
[1777907947135,36.14,80014.94,0.0,-0.59216,0.0002,21.17081]
[1777907947157,36.14,80014.94,0.0,-0.59216,0.0002,21.17081]
[1777907947318,36.13,80008.56,0.0,-0.59342,0.0002,21.15301]
[1777907948297,36.13,80008.56,0.0,-0.59342,0.0002,21.15301]
[1777907948358,36.13,80004.82,0.0,-0.59416,0.0002,21.14245]
[1777907949838,36.13,80004.66,0.0,-0.59419,0.0002,21.14197]
[1777907955903,36.13,80000.33,0.0,-0.59506,0.0002,21.12952]
[1777907960469,36.13,79999.15,0.0,-0.5953,0.0002,21.12606]
[1777907961190,36.13,79985.3,0.0,-0.59802,0.0002,21.08606]
[1777907962951,36.12,79976.11,0.0,-0.59983,0.0002,21.05896]
[1777907963959,36.12,79971.92,0.0,-0.60065,0.0002,21.04649]
[1777907965832,36.12,79971.64,0.0,-0.60071,0.0002,21.04566]
[1777907966066,36.12,79971.64,0.0,-0.60071,0.0002,21.04566]
[1777907966294,36.12,79971.64,0.0,-0.60071,0.0002,21.04566]
[1777907966357,36.12,79971.64,0.0,-0.60071,0.0002,21.04566]
[1777907966402,36.12,79957.4,0.0,-0.6035,0.0002,21.00257]
[1777907966643,36.12,79957.4,0.0,-0.6035,0.0002,21.00257]
[1777907966724,36.12,79957.4,0.0,-0.6035,0.0002,21.00257]
[1777907966983,36.13,79957.29,0.0,-0.60352,0.0002,21.00225]
[1777907967486,36.13,79957.29,0.0,-0.60352,0.0002,21.00225]
[1777907967591,36.13,79957.29,0.0,-0.60352,0.0002,21.00225]
[1777907967888,36.13,79957.29,0.0,-0.60352,0.0002,21.00225]
[1777907967993,36.1,79922.79,0.0,-0.61034,0.0002,20.89242]
[1777907969003,36.1,79922.79,0.0,-0.61034,0.0002,20.89235]
[1777907970017,36.1,79914.72,0.0,-0.61192,0.00019,20.866]
[1777907971024,36.1,79890.28,0.0,-0.6167,0.00019,20.77964]
[1777907972030,36.1,79875.58,0.0,-0.61956,0.00019,20.72909]
[1777907973038,36.1,79868.68,0.0,-0.6209,0.00019,20.70497]
[1777907975057,36.09,79865.71,0.0,-0.62148,0.00019,20.69446]
[1777907979085,36.08,79873.51,0.0,-0.62001,0.00019,20.72111]
[1777907980092,36.08,79885.91,0.0,-0.61761,0.00019,20.76383]
[1777907981100,36.07,79885.35,0.0,-0.61774,0.00019,20.76154]
[1777907983116,36.07,79892.43,0.0,-0.61639,0.00019,20.78529]
[1777907984121,36.07,79902.12,0.0,-0.61451,0.00019,20.8179]
[1777907985129,36.05,79908.16,0.0,-0.61337,0.00019,20.83735]
[1777907986135,36.05,79916.68,0.0,-0.61171,0.0002,20.86538]
[1777907987142,36.04,79930.57,0.0,-0.60903,0.0002,20.91002]
[1777907987848,36.04,79930.57,0.0,-0.60903,0.0002,20.91002]
[1777907988149,36.04,79923.68,0.0,-0.61038,0.0002,20.88772]
[1777907989157,36.04,79917.12,0.0,-0.61166,0.0002,20.86627]
[1777907991188,36.03,79914.13,0.0,-0.61228,0.0002,20.85603]
[1777907991677,36.03,79914.13,0.0,-0.61228,0.0002,20.85603]
[1777907991881,36.03,79914.13,0.0,-0.61228,0.0002,20.85603]
[1777907992191,36.03,79913.23,0.0,-0.61245,0.0002,20.85306]
[1777907993221,36.03,79841.76,0.0,-0.62634,0.00019,20.60482]
[1777907994221,36.01,79781.03,0.0,-0.63811,0.00019,20.37308]
[1777907995220,36.0,79767.28,0.0,-0.64075,0.00019,20.31825]
[1777907996226,36.0,79770.85,0.0,-0.64007,0.00019,20.3324]
[1777907997234,36.0,79744.75,0.0,-0.64505,0.00019,20.22699]
[1777907998253,36.0,79692.64,0.0,-0.65493,0.00019,20.00708]
[1777907999259,36.0,79659.65,0.0,-0.66113,0.00019,19.8618]
[1777908000280,36.0,79574.47,0.0,-0.67694,0.00018,19.46575]
[1777908001271,36.0,79495.06,0.0,-0.69141,0.00018,19.07062]
[1777908002272,36.01,79488.77,0.0,-0.6925,0.00018,19.03931]
[1777908003277,36.01,79504.14,0.0,-0.68971,0.00018,19.11843]
[1777908004288,36.02,79477.6,0.0,-0.69449,0.00018,18.98235]
[1777908005297,36.02,79446.0,0.0,-0.70013,0.00018,18.81698]
[1777908006312,36.02,79477.34,0.0,-0.6945,0.00018,18.98184]
[1777908007308,36.03,79531.12,0.0,-0.68476,0.00018,19.25597]
[1777908008315,36.03,79509.83,0.0,-0.68861,0.00018,19.14921]
[1777908009330,36.03,79486.47,0.0,-0.69282,0.00018,19.03009]
[1777908010336,36.03,79474.41,0.0,-0.69498,0.00018,18.96806]
[1777908011342,36.03,79458.86,0.0,-0.69775,0.00018,18.88713]
[1777908012370,36.04,79447.52,0.0,-0.69976,0.00018,18.82775]
[1777908013366,36.04,79463.73,0.0,-0.69685,0.00018,18.91351]
[1777908014372,36.04,79479.27,0.0,-0.69405,0.00018,18.99482]
[1777908015391,36.05,79488.06,0.0,-0.69245,0.00018,19.04059]
[1777908016389,36.05,79439.09,0.0,-0.70121,0.00018,18.78458]
[1777908017416,36.05,79388.87,0.0,-0.71008,0.00018,18.51318]
[1777908018403,36.05,79343.99,0.0,-0.71792,0.00017,18.26314]
[1777908019409,36.05,79323.0,0.0,-0.72154,0.00017,18.14454]
[1777908020419,36.05,79317.08,0.0,-0.72255,0.00017,18.11101]
[1777908021435,36.05,79310.03,0.0,-0.72375,0.00017,18.07107]
[1777908022432,36.08,79349.46,0.0,-0.7168,0.00017,18.29948]
[1777908023438,36.1,79366.57,0.0,-0.71367,0.00017,18.39951]
[1777908024444,36.14,79395.15,0.0,-0.70847,0.00018,18.56275]
[1777908025456,36.14,79408.81,0.0,-0.70605,0.00018,18.6372]
[1777908026469,36.14,79411.7,0.0,-0.70554,0.00018,18.65303]
[1777908027841,36.15,79410.71,0.0,-0.7057,0.00018,18.64792]
[1777908027845,36.15,79410.71,0.0,-0.7057,0.00018,18.64792]
[1777908028417,36.15,79410.71,0.0,-0.7057,0.00018,18.64792]
[1777908028436,36.15,79410.71,0.0,-0.7057,0.00018,18.64792]
[1777908028472,36.17,79412.59,0.0,-0.70524,0.00018,18.66193]
[1777908029271,36.17,79412.59,0.0,-0.70524,0.00018,18.66193]
[1777908029483,36.17,79426.24,0.0,-0.70283,0.00018,18.73505]
[1777908030076,36.17,79426.24,0.0,-0.70283,0.00018,18.73505]
[1777908030195,36.17,79426.24,0.0,-0.70283,0.00018,18.73505]
[1777908030229,36.17,79426.24,0.0,-0.70283,0.00018,18.73505]
[1777908030500,36.17,79452.93,0.0,-0.69808,0.00018,18.87643]
[1777908030668,36.17,79452.93,0.0,-0.69808,0.00018,18.87643]
[1777908030923,36.17,79452.93,0.0,-0.69808,0.00018,18.87643]
[1777908031215,36.17,79452.93,0.0,-0.69808,0.00018,18.87643]
[1777908031505,36.18,79485.69,0.0,-0.69223,0.00018,19.04207]
[1777908032518,36.18,79501.31,0.0,-0.68942,0.00018,19.12161]
[1777908033520,36.18,79498.78,0.0,-0.68987,0.00018,19.10912]
[1777908034527,36.18,79492.81,0.0,-0.69093,0.00018,19.07909]
[1777908035533,36.18,79482.6,0.0,-0.69276,0.00018,19.02706]
[1777908036549,36.19,79455.06,0.0,-0.69768,0.00018,18.88449]
[1777908037548,36.19,79459.58,0.0,-0.69686,0.00018,18.90848]
[1777908038558,36.19,79484.22,0.0,-0.69243,0.00018,19.03621]
[1777908039562,36.19,79489.89,0.0,-0.6914,0.00018,19.06557]
[1777908040572,36.2,79551.68,0.0,-0.68021,0.00018,19.37397]
[1777908041577,36.2,79564.73,0.0,-0.67783,0.00018,19.43719]
[1777908045612,36.2,79553.89,0.0,-0.67979,0.00018,19.38516]
[1777908046626,36.2,79540.3,0.0,-0.68226,0.00018,19.31876]
[1777908047655,36.2,79533.75,0.0,-0.68345,0.00018,19.28667]
[1777908048645,36.2,79547.37,0.0,-0.68095,0.00018,19.35414]
[1777908049649,36.21,79564.72,0.0,-0.67778,0.00018,19.43842]
[1777908052319,36.21,79580.32,0.0,-0.67491,0.00018,19.51338]
[1777908052669,36.21,79580.32,0.0,-0.6749,0.00018,19.5136]
[1777908054684,36.21,79610.32,0.0,-0.66937,0.00018,19.65459]
[1777908055691,36.21,79621.37,0.0,-0.66733,0.00018,19.70561]
[1777908056705,36.21,79630.28,0.0,-0.66567,0.00019,19.74646]
[1777908057708,36.21,79641.29,0.0,-0.66363,0.00019,19.79631]
[1777908058716,36.21,79660.61,0.0,-0.66003,0.00019,19.8826]
[1777908059721,36.22,79670.94,0.0,-0.6581,0.00019,19.92809]
[1777908060732,36.21,79677.83,0.0,-0.65682,0.00019,19.95813]
[1777908062410,36.21,79685.71,0.0,-0.65535,0.00019,19.99223]
[1777908063753,36.21,79656.85,0.0,-0.66074,0.00019,19.86587]
[1777908064763,36.21,79636.31,0.0,-0.66456,0.00019,19.77374]
[1777908065782,36.21,79612.63,0.0,-0.66896,0.00018,19.6651]
[1777908066822,36.21,79599.92,0.0,-0.6713,0.00018,19.60601]
[1777908067808,36.21,79568.75,0.0,-0.67702,0.00018,19.45836]
[1777908068810,36.21,79547.28,0.0,-0.68094,0.00018,19.35443]
[1777908069897,36.21,79535.61,0.0,-0.68305,0.00018,19.29749]
[1777908071109,36.21,79529.97,0.0,-0.68407,0.00018,19.26964]
[1777908072523,36.21,79549.57,0.0,-0.68051,0.00018,19.36589]
[1777908073862,36.22,79554.42,0.0,-0.67961,0.00018,19.38978]
[1777908074872,36.22,79550.56,0.0,-0.68031,0.00018,19.37127]
[1777908076889,36.22,79572.29,0.0,-0.67633,0.00018,19.47629]
[1777908077892,36.22,79576.12,0.0,-0.67563,0.00018,19.49472]
[1777908078902,36.22,79587.14,0.0,-0.6736,0.00018,19.54702]
[1777908079907,36.22,79579.76,0.0,-0.67496,0.00018,19.51207]
[1777908080911,36.22,79576.34,0.0,-0.67558,0.00018,19.49592]
[1777908084938,36.22,79570.21,0.0,-0.67669,0.00018,19.46694]
[1777908086952,36.22,79564.85,0.0,-0.67767,0.00018,19.44127]
[1777908087967,36.23,79564.09,0.0,-0.6778,0.00018,19.43782]
[1777908089977,36.23,79553.91,0.0,-0.67965,0.00018,19.38881]
[1777908095012,36.23,79548.06,0.0,-0.68073,0.00018,19.35601]
[1777908097027,36.23,79531.19,0.0,-0.68379,0.00018,19.27335]
[1777908098034,36.23,79507.08,0.0,-0.68814,0.00018,19.15335]
[1777908099042,36.24,79481.3,0.0,-0.69276,0.00018,19.02262]
[1777908100062,36.24,79470.76,0.0,-0.69464,0.00018,18.9687]
[1777908101081,36.24,79475.6,0.0,-0.69376,0.00018,18.99396]
[1777908102074,36.24,79459.04,0.0,-0.69671,0.00018,18.90845]
[1777908103076,36.24,79433.31,0.0,-0.70128,0.00018,18.77342]
[1777908104124,36.24,79417.57,0.0,-0.70407,0.00018,18.68958]
[1777908106114,36.24,79446.77,0.0,-0.6989,0.00018,18.84431]
[1777908107119,36.24,79443.14,0.0,-0.69953,0.00018,18.82553]
[1777908110149,36.24,79427.77,0.0,-0.70225,0.00018,18.74437]
[1777908111147,36.24,79444.2,0.0,-0.69934,0.00018,18.83133]
[1777908112162,36.24,79454.38,0.0,-0.69753,0.00018,18.88463]
[1777908113173,36.24,79428.9,0.0,-0.70204,0.00018,18.75061]
[1777908114172,36.25,79428.8,0.0,-0.70206,0.00018,18.75016]
[1777908115175,36.25,79436.71,0.0,-0.70065,0.00018,18.79213]
[1777908116209,36.25,79434.9,0.0,-0.70094,0.00018,18.78359]
[1777908118199,36.25,79413.23,0.0,-0.70477,0.00018,18.66803]
[1777908119211,36.25,79392.62,0.0,-0.70839,0.00018,18.55687]
[1777908120218,36.25,79417.74,0.0,-0.70396,0.00018,18.6926]
[1777908121220,36.25,79431.64,0.0,-0.70151,0.00018,18.76652]
[1777908122237,36.25,79420.71,0.0,-0.70344,0.00018,18.70844]
[1777908124259,36.25,79431.26,0.0,-0.70158,0.00018,18.76455]
[1777908125265,36.26,79445.52,0.0,-0.69904,0.00018,18.83987]
[1777908126272,36.26,79443.64,0.0,-0.69938,0.00018,18.83006]
[1777908128290,36.26,79442.27,0.0,-0.69961,0.00018,18.82299]
[1777908130334,36.26,79429.41,0.0,-0.70189,0.00018,18.75507]
[1777908131373,36.26,79422.55,0.0,-0.7031,0.00018,18.71863]
[1777908132349,36.26,79510.2,0.0,-0.68745,0.00018,19.17228]
[1777908133359,36.26,79550.91,0.0,-0.68007,0.00018,19.37331]
[1777908134401,36.26,79516.02,0.0,-0.68641,0.00018,19.20127]
[1777908135376,36.26,79504.14,0.0,-0.68854,0.00018,19.14185]
[1777908136381,36.26,79504.26,0.0,-0.68851,0.00018,19.14269]
[1777908137388,36.27,79537.48,0.0,-0.68249,0.00018,19.30839]
[1777908138393,36.27,79556.49,0.0,-0.67903,0.00018,19.40114]
[1777908139402,36.27,79566.7,0.0,-0.67716,0.00018,19.45036]
[1777908140410,36.27,79593.29,0.0,-0.67228,0.00018,19.57676]
[1777908141416,36.27,79596.19,0.0,-0.67173,0.00018,19.59058]
[1777908143431,36.27,79589.39,0.0,-0.67298,0.00018,19.55871]
[1777908146452,36.27,79578.08,0.0,-0.67505,0.00018,19.5055]
[1777908147459,36.27,79574.44,0.0,-0.67571,0.00018,19.48827]
[1777908150481,36.28,79588.0,0.0,-0.67321,0.00018,19.55292]
[1777908151488,36.28,79593.12,0.0,-0.67229,0.00018,19.57231]
[1777908155516,36.29,79601.82,0.0,-0.67067,0.00018,19.61348]
[1777908156524,36.29,79606.23,0.0,-0.66985,0.00018,19.63408]
[1777908157532,36.29,79618.59,0.0,-0.66757,0.00018,19.69122]
[1777908158539,36.29,79637.72,0.0,-0.66402,0.00019,19.77827]
[1777908159545,36.29,79640.57,0.0,-0.66349,0.00019,19.79114]
[1777908162567,36.29,79631.91,0.0,-0.66509,0.00019,19.75222]
[1777908163575,36.29,79633.96,0.0,-0.66471,0.00019,19.76156]
[1777908165588,36.29,79640.33,0.0,-0.66352,0.00019,19.79038]
[1777908167603,36.29,79648.0,0.0,-0.6621,0.00019,19.8248]
[1777908168609,36.29,79652.63,0.0,-0.66124,0.00019,19.84543]
[1777908173647,36.29,79649.14,0.0,-0.66188,0.00019,19.82997]
[1777908177675,36.3,79641.74,0.0,-0.66325,0.00019,19.79697]
[1777908178682,36.3,79633.1,0.0,-0.66485,0.00019,19.7581]
[1777908179693,36.3,79627.3,0.0,-0.66592,0.00018,19.73189]
[1777908181704,36.3,79632.89,0.0,-0.66488,0.00019,19.75746]
[1777908182709,36.3,79629.5,0.0,-0.6655,0.00018,19.74219]
[1777908184736,36.3,79621.57,0.0,-0.66696,0.00018,19.70628]
[1777908185731,36.3,79608.53,0.0,-0.66936,0.00018,19.64649]
[1777908186739,36.3,79601.91,0.0,-0.67057,0.00018,19.61596]
[1777908188752,36.31,79598.63,0.0,-0.67116,0.00018,19.60105]
[1777908192780,36.31,79591.47,0.0,-0.67247,0.00018,19.56773]
[1777908195828,36.31,79588.38,0.0,-0.67303,0.00018,19.55325]
[1777908196817,36.31,79577.35,0.0,-0.67505,0.00018,19.50117]
[1777908197823,36.31,79571.89,0.0,-0.67605,0.00018,19.47516]
[1777908199836,36.31,79571.1,0.0,-0.6762,0.00018,19.47138]
[1777908202858,36.31,79565.1,0.0,-0.67729,0.00018,19.44278]
[1777908204872,36.31,79563.24,0.0,-0.67762,0.00018,19.43403]
[1777908206886,36.31,79570.33,0.0,-0.67632,0.00018,19.4681]
[1777908209913,36.31,79579.25,0.0,-0.67468,0.00018,19.51065]
[1777908210914,36.31,79588.93,0.0,-0.67291,0.00018,19.55637]
[1777908211920,36.31,79590.65,0.0,-0.67263,0.00018,19.55962]
[1777908215950,36.31,79578.15,0.0,-0.67491,0.00018,19.50081]
[1777908220985,36.32,79581.15,0.0,-0.67435,0.00018,19.51534]
[1777908223688,36.32,79575.66,0.0,-0.67535,0.00018,19.48947]
[1777908227027,36.32,79568.53,0.0,-0.67664,0.00018,19.45574]
[1777908228034,36.32,79563.32,0.0,-0.67758,0.00018,19.43104]
[1777908231056,36.33,79568.97,0.0,-0.67654,0.00018,19.45845]
[1777908233786,36.33,79578.41,0.0,-0.6748,0.00018,19.50354]
[1777908239111,36.33,79590.05,0.0,-0.67266,0.00018,19.55879]
[1777908240118,36.33,79600.75,0.0,-0.67069,0.00018,19.60873]
[1777908245155,36.33,79606.12,0.0,-0.66971,0.00018,19.63349]
[1777908246161,36.33,79612.49,0.0,-0.66854,0.00018,19.66282]
[1777908248179,36.33,79604.15,0.0,-0.67008,0.00018,19.62423]
[1777908249188,36.33,79585.36,0.0,-0.67353,0.00018,19.5365]
[1777908252210,36.33,79578.71,0.0,-0.67474,0.00018,19.50528]
[1777908257271,36.33,79570.93,0.0,-0.67614,0.00018,19.46865]
[1777908260294,36.34,79580.62,0.0,-0.67436,0.00018,19.51489]
[1777908261301,36.34,79587.74,0.0,-0.67306,0.00018,19.54846]
[1777908264321,36.34,79572.91,0.0,-0.67577,0.00018,19.47845]
[1777908265328,36.34,79567.65,0.0,-0.67672,0.00018,19.45346]
[1777908268350,36.34,79582.93,0.0,-0.67392,0.00018,19.52629]
[1777908269373,36.34,79616.06,0.0,-0.66782,0.00018,19.68059]
[1777908270380,36.34,79629.42,0.0,-0.66535,0.00018,19.74158]
[1777908271396,36.34,79635.81,0.0,-0.6642,0.00019,19.76568]
[1777908272395,36.34,79641.94,0.0,-0.66306,0.00019,19.79327]
[1777908273401,36.34,79621.71,0.0,-0.6668,0.00018,19.70192]
[1777908274408,36.35,79609.0,0.0,-0.66914,0.00018,19.64376]
[1777908275415,36.35,79609.97,0.0,-0.66895,0.00018,19.64841]
[1777908277429,36.35,79602.91,0.0,-0.67024,0.00018,19.61614]
[1777908282464,36.36,79608.11,0.0,-0.66924,0.00018,19.64112]
[1777908283473,36.36,79614.22,0.0,-0.66811,0.00018,19.66937]
[1777908284481,36.36,79620.72,0.0,-0.6669,0.00018,19.69923]
[1777908289516,36.37,79611.29,0.0,-0.66862,0.00018,19.65663]
[1777908290525,36.37,79609.07,0.0,-0.66902,0.00018,19.64657]
[1777908295559,36.38,79588.48,0.0,-0.67277,0.00018,19.55172]
[1777908296566,36.38,79570.74,0.0,-0.67601,0.00018,19.46797]
[1777908297590,36.38,79565.68,0.0,-0.67693,0.00018,19.44389]
[1777908298587,36.38,79557.28,0.0,-0.67846,0.00018,19.4037]
[1777908299603,36.38,79546.14,0.0,-0.68048,0.00018,19.34999]
[1777908300607,36.38,79539.24,0.0,-0.68172,0.00018,19.31655]
[1777908301613,36.38,79524.85,0.0,-0.68432,0.00018,19.24609]
[1777908302619,36.38,79508.87,0.0,-0.68719,0.00018,19.16699]
[1777908303625,36.38,79506.73,0.0,-0.68757,0.00018,19.15655]
[1777908304633,36.38,79517.28,0.0,-0.68566,0.00018,19.20933]
[1777908305640,36.39,79519.05,0.0,-0.68533,0.00018,19.21831]
[1777908307653,36.39,79520.58,0.0,-0.68504,0.00018,19.22624]
[1777908308671,36.39,79541.04,0.0,-0.68134,0.00018,19.32683]
[1777908309667,36.39,79565.92,0.0,-0.67681,0.00018,19.44685]
[1777908310674,36.39,79568.75,0.0,-0.67629,0.00018,19.4604]
[1777908311680,36.39,79560.61,0.0,-0.67777,0.00018,19.42159]
[1777908312687,36.39,79559.43,0.0,-0.67798,0.00018,19.41604]
[1777908313697,36.39,79565.83,0.0,-0.67681,0.00018,19.44678]
[1777908315717,36.4,79559.18,0.0,-0.67802,0.00018,19.41514]
[1777908316726,36.4,79544.7,0.0,-0.68064,0.00018,19.34538]
[1777908317736,36.4,79533.79,0.0,-0.68262,0.00018,19.29231]
[1777908318741,36.4,79535.79,0.0,-0.68225,0.00018,19.30224]
[1777908319744,36.4,79549.31,0.0,-0.67979,0.00018,19.36809]
[1777908320750,36.4,79552.29,0.0,-0.67925,0.00018,19.38259]
[1777908321757,36.4,79561.64,0.0,-0.67754,0.00018,19.42765]
[1777908322765,36.4,79571.81,0.0,-0.67568,0.00018,19.47639]
[1777908323776,36.41,79566.59,0.0,-0.67663,0.00018,19.45164]
[1777908327801,36.41,79564.41,0.0,-0.67701,0.00018,19.44166]
[1777908330826,36.41,79554.65,0.0,-0.67877,0.00018,19.39524]
[1777908333856,36.41,79567.23,0.0,-0.6765,0.00018,19.45093]
[1777908334860,36.42,79583.03,0.0,-0.67361,0.00018,19.5258]
[1777908335856,36.42,79581.35,0.0,-0.67392,0.00018,19.51796]
[1777908337870,36.42,79574.08,0.0,-0.67524,0.00018,19.48379]
[1777908338877,36.42,79566.12,0.0,-0.67668,0.00018,19.44608]
[1777908339884,36.42,79564.41,0.0,-0.67699,0.00018,19.43819]
[1777908344919,36.43,79568.21,0.0,-0.67627,0.00018,19.45695]
[1777908349956,36.43,79564.96,0.0,-0.67684,0.00018,19.44191]
[1777908351973,36.43,79581.11,0.0,-0.67389,0.00018,19.51848]
[1777908352980,36.43,79586.3,0.0,-0.67293,0.00018,19.54316]
[1777908353992,36.44,79591.95,0.0,-0.67189,0.00018,19.56979]
[1777908354996,36.44,79584.75,0.0,-0.6732,0.00018,19.53613]
[1777908356016,36.44,79568.4,0.0,-0.67619,0.00018,19.459]
[1777908357013,36.44,79622.8,0.0,-0.66621,0.00018,19.71183]
[1777908358018,36.44,79643.26,0.0,-0.66243,0.00019,19.80381]
[1777908360049,36.44,79634.31,0.0,-0.66409,0.00018,19.76385]
[1777908361040,36.44,79625.63,0.0,-0.66568,0.00018,19.72481]
[1777908362052,36.44,79616.53,0.0,-0.66736,0.00018,19.68359]
[1777908363058,36.44,79603.64,0.0,-0.66971,0.00018,19.62478]
[1777908364083,36.44,79577.44,0.0,-0.67451,0.00018,19.50259]
[1777908365090,36.45,79570.98,0.0,-0.67567,0.00018,19.47234]
[1777908367104,36.45,79579.23,0.0,-0.67414,0.00018,19.51194]
[1777908368111,36.45,79577.97,0.0,-0.67436,0.00018,19.50629]
[1777908372152,36.46,79583.25,0.0,-0.67335,0.00018,19.53222]
[1777908374847,36.47,79566.33,0.0,-0.6764,0.00018,19.45315]
[1777908376179,36.47,79560.79,0.0,-0.67741,0.00018,19.42685]
[1777908381218,36.48,79568.3,0.0,-0.67602,0.00018,19.46316]
[1777908382225,36.48,79582.9,0.0,-0.67335,0.00018,19.5321]
[1777908383238,36.48,79580.68,0.0,-0.67375,0.00018,19.52189]
[1777908384919,36.48,79630.41,0.0,-0.66461,0.00018,19.75084]
[1777908386270,36.48,79649.41,0.0,-0.6611,0.00019,19.83557]
[1777908387276,36.48,79652.13,0.0,-0.66059,0.00019,19.84758]
[1777908388282,36.48,79646.48,0.0,-0.66164,0.00018,19.82262]
[1777908390299,36.48,79622.69,0.0,-0.66603,0.00018,19.71616]
[1777908391303,36.48,79614.44,0.0,-0.66757,0.00018,19.67395]
[1777908392316,36.49,79614.82,0.0,-0.6675,0.00018,19.67582]
[1777908393340,36.49,79620.24,0.0,-0.66649,0.00018,19.7006]
[1777908394989,36.49,79659.22,0.0,-0.65929,0.00019,19.87441]
[1777908397352,36.49,79643.6,0.0,-0.66218,0.00018,19.80552]
[1777908398361,36.49,79634.32,0.0,-0.66389,0.00018,19.76417]
[1777908399365,36.49,79632.93,0.0,-0.66415,0.00018,19.75801]
[1777908402389,36.49,79641.84,0.0,-0.66249,0.00018,19.798]
[1777908403398,36.49,79651.83,0.0,-0.66064,0.00019,19.84226]
[1777908405065,36.49,79709.28,0.0,-0.64995,0.00019,20.08838]
[1777908406425,36.49,79721.14,0.0,-0.64772,0.00019,20.13758]
[1777908410454,36.5,79715.45,0.0,-0.64877,0.00019,20.11458]
[1777908412466,36.5,79714.67,0.0,-0.64889,0.00019,20.11168]
[1777908415138,36.51,79718.93,0.0,-0.64808,0.00019,20.12967]
[1777908416494,36.51,79724.4,0.0,-0.64704,0.00019,20.15228]
[1777908417501,36.51,79733.3,0.0,-0.64537,0.00019,20.18866]
[1777908418507,36.51,79730.72,0.0,-0.64585,0.00019,20.17829]
[1777908421529,36.51,79737.63,0.0,-0.64453,0.00019,20.20659]
[1777908422538,36.52,79744.09,0.0,-0.64331,0.00019,20.23274]
[1777908425214,36.57,79768.47,0.0,-0.6385,0.00019,20.33302]
[1777908426566,36.59,79768.47,0.0,-0.63843,0.00019,20.33447]
[1777908427573,36.61,79759.72,0.0,-0.63998,0.00019,20.30215]
[1777908428580,36.61,79750.73,0.0,-0.64168,0.00019,20.26676]
[1777908429586,36.62,79755.05,0.0,-0.64082,0.00019,20.28457]
[1777908430594,36.64,79763.79,0.0,-0.6391,0.00019,20.32028]
[1777908431600,36.66,79770.99,0.0,-0.63768,0.00019,20.34951]
[1777908432610,36.68,79774.97,0.0,-0.63687,0.00019,20.36589]
[1777908434622,36.7,79775.43,0.0,-0.6367,0.00019,20.36925]
[1777908437660,36.72,79753.63,0.0,-0.64073,0.00019,20.28612]
[1777908438656,36.72,79728.92,0.0,-0.64532,0.00019,20.18843]
[1777908439662,36.72,79715.83,0.0,-0.64776,0.00019,20.13536]
[1777908441694,36.73,79714.37,0.0,-0.64802,0.00019,20.1296]
[1777908446721,36.73,79711.08,0.0,-0.64861,0.00019,20.11669]
[1777908448734,36.74,79717.58,0.0,-0.64739,0.00019,20.14352]
[1777908449741,36.74,79722.5,0.0,-0.64646,0.00019,20.16362]
[1777908454779,36.74,79712.87,0.0,-0.64827,0.00019,20.12002]
[1777908455782,36.74,79701.95,0.0,-0.6503,0.00019,20.07514]
[1777908456792,36.75,79698.68,0.0,-0.6509,0.00019,20.0617]
[1777908459812,36.75,79692.04,0.0,-0.65211,0.00019,20.03441]
[1777908461826,36.75,79685.12,0.0,-0.65338,0.00019,20.00561]
[1777908463841,36.76,79694.72,0.0,-0.65158,0.00019,20.04635]
[1777908468876,36.77,79697.85,0.0,-0.65097,0.00019,20.06]
[1777908469883,36.77,79706.23,0.0,-0.6494,0.00019,20.09484]
[1777908470890,36.77,79708.61,0.0,-0.64896,0.00019,20.10477]
[1777908474918,36.77,79716.46,0.0,-0.64747,0.00019,20.13736]
[1777908475925,36.78,79723.81,0.0,-0.6461,0.00019,20.1673]
[1777908476932,36.78,79725.52,0.0,-0.64577,0.00019,20.17428]
[1777908478946,36.78,79730.62,0.0,-0.64482,0.00019,20.19492]
[1777908481977,36.78,79743.73,0.0,-0.64236,0.00019,20.24729]
[1777908484025,36.78,79738.72,0.0,-0.6433,0.00019,20.22743]
[1777908485033,36.78,79707.99,0.0,-0.64902,0.00019,20.10328]
[1777908486037,36.78,79701.98,0.0,-0.65014,0.00019,20.0785]
[1777908487045,36.78,79697.54,0.0,-0.65095,0.00019,20.06032]
[1777908489060,36.79,79689.45,0.0,-0.65244,0.00019,20.02681]
[1777908491074,36.79,79700.58,0.0,-0.65037,0.00019,20.07332]
[1777908492080,36.79,79701.93,0.0,-0.6501,0.00019,20.07916]
[1777908494096,36.79,79695.61,0.0,-0.65126,0.00019,20.05323]
[1777908496108,36.8,79702.7,0.0,-0.64994,0.00019,20.08278]
[1777908500137,36.8,79713.12,0.0,-0.64797,0.00019,20.12628]
[1777908505171,36.81,79708.98,0.0,-0.64872,0.00019,20.10978]
[1777908507192,36.81,79718.5,0.0,-0.64694,0.00019,20.14887]
[1777908508198,36.81,79727.27,0.0,-0.6453,0.00019,20.18439]
[1777908509205,36.81,79729.13,0.0,-0.64495,0.00019,20.19192]
[1777908511219,36.82,79723.45,0.0,-0.64603,0.00019,20.16441]
[1777908516254,36.82,79720.76,0.0,-0.64651,0.00019,20.15394]
[1777908521292,36.82,79724.52,0.0,-0.6458,0.00019,20.16939]
[1777908523306,36.82,79706.75,0.0,-0.6491,0.00019,20.09713]
[1777908524316,36.83,79704.93,0.0,-0.64943,0.00019,20.08984]
[1777908526327,36.83,79712.86,0.0,-0.64795,0.00019,20.12249]
[1777908530355,36.83,79719.49,0.0,-0.64671,0.00019,20.14967]
[1777908535397,36.83,79714.62,0.0,-0.6476,0.00019,20.13016]
[1777908537404,36.84,79708.16,0.0,-0.64879,0.00019,20.1039]
[1777908542438,36.84,79706.94,0.0,-0.649,0.00019,20.09926]
[1777908547473,36.84,79716.96,0.0,-0.64712,0.00019,20.14046]
[1777908552509,36.85,79718.93,0.0,-0.64675,0.00019,20.14865]
[1777908554523,36.85,79750.66,0.0,-0.64083,0.00019,20.275]
[1777908557544,36.84,79757.1,0.0,-0.63963,0.00019,20.29996]
[1777908560566,36.84,79747.24,0.0,-0.64149,0.00019,20.26127]
[1777908561573,36.84,79736.73,0.0,-0.64345,0.00019,20.21973]
[1777908563587,36.84,79718.65,0.0,-0.64682,0.00019,20.14719]
[1777908564595,36.84,79697.29,0.0,-0.65078,0.00019,20.05976]
[1777908566218,36.85,79688.57,0.0,-0.65239,0.00019,20.02361]
[1777908570634,36.85,79699.81,0.0,-0.65027,0.00019,20.07097]
[1777908571643,36.85,79711.48,0.0,-0.64814,0.00019,20.11411]
[1777908572651,36.85,79714.0,0.0,-0.64767,0.00019,20.12446]
[1777908576289,36.86,79723.97,0.0,-0.6458,0.00019,20.16507]
[1777908581712,36.86,79719.36,0.0,-0.64665,0.00019,20.14666]
[1777908584744,36.86,79694.96,0.0,-0.65116,0.00019,20.04691]
[1777908586363,36.87,79686.25,0.0,-0.65276,0.00018,20.01089]
[1777908591789,36.87,79684.21,0.0,-0.65312,0.00018,20.00285]
[1777908594808,36.87,79666.67,0.0,-0.65635,0.00018,19.9286]
[1777908596430,36.87,79658.57,0.0,-0.65785,0.00018,19.89376]
[1777908598837,36.87,79666.47,0.0,-0.65641,0.00018,19.92731]
[1777908600853,36.87,79675.51,0.0,-0.65475,0.00018,19.96564]
[1777908601861,36.87,79683.47,0.0,-0.65327,0.00018,19.99934]
[1777908602865,36.87,79688.13,0.0,-0.6524,0.00018,20.01902]
[1777908604879,36.87,79703.26,0.0,-0.64959,0.00019,20.08198]
[1777908605885,36.87,79710.65,0.0,-0.64821,0.00019,20.11236]
[1777908606893,36.87,79716.27,0.0,-0.64717,0.00019,20.1353]
[1777908608910,36.87,79717.28,0.0,-0.64697,0.00019,20.1395]
[1777908612939,36.88,79727.38,0.0,-0.64509,0.00019,20.18038]
[1777908613947,36.88,79739.17,0.0,-0.64289,0.00019,20.22737]
[1777908614954,36.88,79761.57,0.0,-0.6387,0.00019,20.31493]
[1777908615961,36.88,79758.79,0.0,-0.63922,0.00019,20.30411]
[1777908618982,36.87,79749.14,0.0,-0.64104,0.00019,20.26636]
[1777908619989,36.87,79739.02,0.0,-0.64293,0.00019,20.22647]
[1777908621023,36.87,79735.44,0.0,-0.6436,0.00019,20.21226]
[1777908622005,36.87,79728.22,0.0,-0.64494,0.00019,20.18345]
[1777908623018,36.87,79704.11,0.0,-0.64942,0.00019,20.08563]
[1777908624022,36.87,79701.51,0.0,-0.6499,0.00019,20.07503]
[1777908626034,36.88,79696.11,0.0,-0.65089,0.00019,20.05295]
[1777908630086,36.88,79689.58,0.0,-0.65208,0.00018,20.02627]
[1777908633107,36.88,79681.1,0.0,-0.65367,0.00018,19.98619]
[1777908634114,36.89,79674.19,0.0,-0.65494,0.00018,19.95713]
[1777908636169,36.89,79658.15,0.0,-0.65789,0.00018,19.88867]
[1777908637138,36.89,79662.88,0.0,-0.65702,0.00018,19.90896]
[1777908639153,36.89,79665.25,0.0,-0.65658,0.00018,19.91918]
[1777908640159,36.89,79673.41,0.0,-0.65508,0.00018,19.95393]
[1777908641166,36.89,79672.46,0.0,-0.65525,0.00018,19.94986]
[1777908642173,36.89,79666.99,0.0,-0.65626,0.00018,19.9266]
[1777908644187,36.89,79672.73,0.0,-0.6552,0.00018,19.95103]
[1777908648216,36.89,79679.66,0.0,-0.65392,0.00018,19.98042]
[1777908653251,36.89,79686.83,0.0,-0.65259,0.00018,20.01054]
[1777908658285,36.89,79680.81,0.0,-0.65371,0.00018,19.98526]
[1777908659292,36.89,79672.31,0.0,-0.65527,0.00018,19.9494]
[1777908661308,36.89,79658.38,0.0,-0.65784,0.00018,19.88992]
[1777908662317,36.89,79648.25,0.0,-0.6597,0.00018,19.84606]
[1777908663320,36.89,79635.77,0.0,-0.662,0.00018,19.79147]
[1777908664330,36.89,79629.88,0.0,-0.66307,0.00018,19.76554]
[1777908665336,36.89,79637.61,0.0,-0.66166,0.00018,19.79949]
[1777908668356,36.88,79647.14,0.0,-0.65992,0.00018,19.84094]
[1777908670371,36.88,79639.15,0.0,-0.66139,0.00018,19.80601]
[1777908673394,36.88,79632.91,0.0,-0.66253,0.00018,19.77857]
[1777908674400,36.88,79624.27,0.0,-0.66411,0.00018,19.7404]
[1777908678428,36.88,79636.33,0.0,-0.6619,0.00018,19.79372]
[1777908679437,36.88,79648.12,0.0,-0.65974,0.00018,19.84513]
[1777908680442,36.88,79656.05,0.0,-0.65829,0.00018,19.87936]
[1777908682456,36.88,79661.9,0.0,-0.65722,0.00018,19.90433]
[1777908684472,36.88,79654.0,0.0,-0.65868,0.00018,19.8702]
[1777908689506,36.88,79654.93,0.0,-0.65852,0.00018,19.87393]
[1777908693534,36.87,79661.63,0.0,-0.65734,0.00018,19.89768]
[1777908698570,36.87,79660.17,0.0,-0.65762,0.00018,19.89108]
[1777908703604,36.87,79657.77,0.0,-0.65808,0.00018,19.88042]
[1777908705618,36.86,79664.14,0.0,-0.65691,0.00018,19.90762]
[1777908710652,36.86,79656.81,0.0,-0.65828,0.00018,19.87573]
[1777908712667,36.86,79662.76,0.0,-0.65719,0.00018,19.90116]
[1777908717702,36.85,79665.27,0.0,-0.65675,0.00018,19.91145]
[1777908719715,36.85,79658.74,0.0,-0.65796,0.00018,19.88327]
[1777908721729,36.85,79649.68,0.0,-0.65963,0.00018,19.84401]
[1777908722737,36.85,79642.96,0.0,-0.66086,0.00018,19.81472]
[1777908724751,36.85,79635.87,0.0,-0.66216,0.00018,19.78362]
[1777908727365,36.85,79642.87,0.0,-0.66088,0.00018,19.81426]
[1777908732810,36.85,79638.44,0.0,-0.6617,0.00018,19.79482]
[1777908735830,36.85,79630.75,0.0,-0.66311,0.00018,19.76097]
[1777908738986,36.85,79625.07,0.0,-0.66414,0.00018,19.73591]
[1777908739881,36.85,79617.67,0.0,-0.66549,0.00018,19.70297]
[1777908740886,36.85,79558.08,0.0,-0.67631,0.00018,19.42949]
[1777908741896,36.85,79530.68,0.0,-0.68123,0.00018,19.29915]
[1777908742911,36.85,79519.21,0.0,-0.68329,0.00018,19.24378]
[1777908743907,36.85,79512.18,0.0,-0.68454,0.00018,19.20963]
[1777908748941,36.85,79518.05,0.0,-0.68348,0.00018,19.23841]
[1777908752983,36.86,79510.54,0.0,-0.68485,0.00018,19.19718]
[1777908754986,36.86,79524.47,0.0,-0.68236,0.00018,19.26491]
[1777908760030,36.86,79521.25,0.0,-0.68293,0.00018,19.24945]
[1777908764053,36.86,79515.92,0.0,-0.68388,0.00018,19.22367]
[1777908769088,36.86,79518.41,0.0,-0.68343,0.00018,19.23593]
[1777908771101,36.86,79525.94,0.0,-0.68208,0.00018,19.27243]
[1777908773117,36.86,79521.93,0.0,-0.6828,0.00018,19.25308]
[1777908774122,36.86,79516.16,0.0,-0.68383,0.00018,19.22513]
[1777908777144,36.86,79525.15,0.0,-0.68221,0.00018,19.26894]
[1777908779161,36.86,79528.45,0.0,-0.68161,0.00018,19.28498]
[1777908784198,36.86,79490.9,0.0,-0.6883,0.00018,19.10184]
[1777908785201,36.87,79486.83,0.0,-0.68902,0.00018,19.08175]
[1777908789246,36.87,79461.68,0.0,-0.69346,0.00018,18.95615]
[1777908790254,36.87,79457.94,0.0,-0.69411,0.00018,18.9374]
[1777908791261,36.87,79464.46,0.0,-0.69295,0.00018,18.97059]
[1777908792270,36.87,79488.81,0.0,-0.68863,0.00018,19.09255]
[1777908793276,36.87,79503.02,0.0,-0.6861,0.00018,19.16272]
[1777908794283,36.87,79512.67,0.0,-0.68438,0.00018,19.20997]
[1777908795290,36.87,79512.38,0.0,-0.68443,0.00018,19.2086]
[1777908800324,36.88,79518.41,0.0,-0.68334,0.00018,19.23817]
[1777908802339,36.88,79523.55,0.0,-0.68242,0.00018,19.26321]
[1777908807374,36.88,79514.75,0.0,-0.68398,0.00018,19.22082]
[1777908809388,36.88,79527.51,0.0,-0.68169,0.00018,19.28265]
[1777908812410,36.88,79533.49,0.0,-0.68066,0.00018,19.30652]
[1777908814424,36.88,79543.27,0.0,-0.6789,0.00018,19.35323]
[1777908815431,36.88,79552.43,0.0,-0.67725,0.00018,19.39662]
[1777908816438,36.88,79557.02,0.0,-0.67643,0.00018,19.4182]
[1777908819461,36.88,79562.92,0.0,-0.67537,0.00018,19.44581]
[1777908821475,36.88,79574.93,0.0,-0.6732,0.00018,19.50174]
[1777908822483,36.88,79575.07,0.0,-0.67317,0.00018,19.50234]
[1777908824496,36.88,79587.19,0.0,-0.67098,0.00018,19.55812]
[1777908825503,36.88,79595.17,0.0,-0.66953,0.00018,19.59473]
[1777908826510,36.88,79604.76,0.0,-0.66778,0.00018,19.63833]
[1777908827517,36.88,79610.71,0.0,-0.66669,0.00018,19.66521]
[1777908831546,36.88,79618.01,0.0,-0.66536,0.00018,19.69808]
[1777908832553,36.88,79630.16,0.0,-0.66313,0.00018,19.75204]
[1777908834567,36.88,79636.93,0.0,-0.6619,0.00018,19.78178]
[1777908837588,36.88,79646.01,0.0,-0.66024,0.00018,19.82135]
[1777908838594,36.88,79652.49,0.0,-0.65905,0.00018,19.84946]
[1777908839602,36.88,79655.91,0.0,-0.65843,0.00018,19.86408]
[1777908841615,36.88,79672.26,0.0,-0.65542,0.00018,19.93394]
[1777908842623,36.88,79678.9,0.0,-0.6542,0.00018,19.96191]
[1777908843630,36.87,79671.02,0.0,-0.65567,0.00018,19.92827]
[1777908844637,36.87,79664.89,0.0,-0.6568,0.00018,19.90203]
[1777908849672,36.87,79656.48,0.0,-0.65837,0.00018,19.86544]
[1777908852693,36.87,79663.86,0.0,-0.65702,0.00018,19.89689]
[1777908855720,36.86,79650.55,0.0,-0.65948,0.00018,19.83929]
[1777908858740,36.86,79657.97,0.0,-0.65813,0.00018,19.87116]
[1777908859746,36.86,79666.94,0.0,-0.65648,0.00018,19.90952]
[1777908860754,36.86,79679.93,0.0,-0.65409,0.00018,19.9645]
[1777908861763,36.86,79688.34,0.0,-0.65254,0.00019,19.99965]
[1777908865791,36.85,79700.61,0.0,-0.65028,0.00019,20.05038]
[1777908866798,36.85,79711.19,0.0,-0.64831,0.00019,20.09393]
[1777908869821,36.86,79705.39,0.0,-0.64937,0.00019,20.07044]
[1777908874854,36.86,79703.57,0.0,-0.64972,0.00019,20.05868]
[1777908879889,36.87,79704.04,0.0,-0.64961,0.00019,20.06113]
[1777908884925,36.88,79701.19,0.0,-0.65011,0.00019,20.04994]
[1777908889959,36.88,79701.53,0.0,-0.65002,0.00019,20.05191]
[1777908893987,36.89,79687.3,0.0,-0.65264,0.00019,19.99319]
[1777908896001,36.89,79678.78,0.0,-0.65422,0.00018,19.95738]
[1777908898615,36.88,79647.34,0.0,-0.66002,0.00018,19.82247]
[1777908903052,36.88,79659.84,0.0,-0.65773,0.00018,19.87624]
[1777908905066,36.88,79665.97,0.0,-0.65661,0.00018,19.90227]
[1777908906079,36.88,79657.59,0.0,-0.65816,0.00018,19.86625]
[1777908907080,36.88,79642.21,0.0,-0.66099,0.00018,19.7995]
[1777908908686,36.88,79634.84,0.0,-0.66234,0.00018,19.76715]
[1777908912115,36.88,79616.69,0.0,-0.66566,0.00018,19.68669]
[1777908913122,36.88,79610.28,0.0,-0.66682,0.00018,19.65801]
[1777908916148,36.88,79598.73,0.0,-0.66892,0.00018,19.60607]
[1777908920196,36.88,79592.93,0.0,-0.66996,0.00018,19.57998]
[1777908921187,36.88,79560.98,0.0,-0.67574,0.00018,19.43216]
[1777908922197,36.88,79528.18,0.0,-0.68165,0.00018,19.27612]
[1777908923204,36.88,79525.97,0.0,-0.68204,0.00018,19.26552]
[1777908924212,36.88,79531.63,0.0,-0.68102,0.00018,19.29281]
[1777908928240,36.88,79535.18,0.0,-0.68039,0.00018,19.30984]
[1777908930253,36.88,79544.76,0.0,-0.67867,0.00018,19.35545]
[1777908931260,36.88,79550.52,0.0,-0.67767,0.00018,19.37784]
[1777908934284,36.88,79553.6,0.0,-0.67712,0.00018,19.39234]
[1777908939318,36.88,79559.32,0.0,-0.67609,0.00018,19.41922]
[1777908940327,36.88,79564.7,0.0,-0.67512,0.00018,19.44442]
[1777908941332,36.88,79585.93,0.0,-0.67127,0.00018,19.54301]
[1777908942339,36.88,79587.08,0.0,-0.67105,0.00018,19.5484]
[1777908947375,36.89,79593.94,0.0,-0.66978,0.00018,19.58051]
[1777908949389,36.89,79599.36,0.0,-0.66878,0.00018,19.6054]
[1777908954429,36.9,79598.61,0.0,-0.66891,0.00018,19.60227]
[1777908955431,36.9,79589.75,0.0,-0.67051,0.00018,19.56193]
[1777908956438,36.9,79587.11,0.0,-0.67099,0.00018,19.54991]
[1777908959461,36.9,79577.39,0.0,-0.67274,0.00018,19.50541]
[1777908960467,36.9,79570.56,0.0,-0.67397,0.00018,19.47387]
[1777908962483,36.9,79552.86,0.0,-0.67717,0.00018,19.39082]
[1777908963488,36.9,79535.84,0.0,-0.68023,0.00018,19.30993]
[1777908964498,36.9,79531.95,0.0,-0.68093,0.00018,19.29131]
[1777908968536,36.9,79529.89,0.0,-0.68129,0.00018,19.28154]
[1777908969543,36.9,79510.62,0.0,-0.68474,0.00018,19.18829]
[1777908970550,36.9,79504.65,0.0,-0.6858,0.00018,19.15919]
[1777908975589,36.9,79499.82,0.0,-0.68665,0.00018,19.13586]
[1777908978609,36.9,79516.34,0.0,-0.68369,0.00018,19.21676]
[1777908979619,36.9,79520.63,0.0,-0.68293,0.00018,19.23756]
[1777908981639,36.9,79552.63,0.0,-0.67718,0.00018,19.39043]
[1777908982640,36.9,79560.04,0.0,-0.67585,0.00018,19.42519]
[1777908983645,36.9,79553.44,0.0,-0.67704,0.00018,19.39407]
[1777908984653,36.9,79554.35,0.0,-0.67688,0.00018,19.39829]
[1777908989708,36.9,79549.57,0.0,-0.67776,0.00018,19.3754]
[1777908993716,36.9,79556.32,0.0,-0.67658,0.00018,19.40221]
[1777908996737,36.9,79567.61,0.0,-0.67455,0.00018,19.45498]
[1777908997744,36.9,79575.8,0.0,-0.67307,0.00018,19.49298]
[1777908998751,36.9,79579.79,0.0,-0.67235,0.00018,19.51136]
[1777909002780,36.9,79593.73,0.0,-0.66982,0.00018,19.57531]
[1777909003785,36.9,79596.78,0.0,-0.66926,0.00018,19.58934]
[1777909006807,36.9,79587.0,0.0,-0.67102,0.00018,19.54505]
[1777909008821,36.9,79590.89,0.0,-0.6703,0.00018,19.56316]
[1777909011841,36.91,79584.25,0.0,-0.67149,0.00018,19.53316]
[1777909015870,36.91,79576.65,0.0,-0.67283,0.00018,19.49896]
[1777909020919,36.92,79579.64,0.0,-0.67227,0.00018,19.51339]
[1777909021926,36.92,79570.17,0.0,-0.67397,0.00018,19.46978]
[1777909022933,36.92,79563.67,0.0,-0.67514,0.00018,19.43956]
[1777909024948,36.92,79576.44,0.0,-0.67283,0.00018,19.49898]
[1777909025956,36.92,79582.02,0.0,-0.67182,0.00018,19.52479]
[1777909029583,36.93,79570.58,0.0,-0.67387,0.00018,19.4722]
[1777909030989,36.93,79563.46,0.0,-0.67515,0.00018,19.4393]
[1777909034011,36.93,79557.17,0.0,-0.67628,0.00018,19.41001]
[1777909039652,36.93,79569.84,0.0,-0.67399,0.00018,19.46927]
[1777909042068,36.93,79561.22,0.0,-0.67554,0.00018,19.42908]
[1777909047102,36.93,79556.67,0.0,-0.67636,0.00018,19.40783]
[1777909049727,36.93,79565.22,0.0,-0.67482,0.00018,19.44789]
[1777909053146,36.93,79574.05,0.0,-0.67325,0.00018,19.48408]
[1777909054154,36.93,79581.8,0.0,-0.67184,0.00018,19.52002]
[1777909055158,36.94,79591.11,0.0,-0.67015,0.00018,19.56282]
[1777909057172,36.95,79582.88,0.0,-0.67158,0.00018,19.52664]
[1777909062206,37.01,79581.29,0.0,-0.67159,0.00018,19.52591]
[1777909064221,37.03,79589.15,0.0,-0.67008,0.00018,19.56402]
[1777909066235,37.04,79602.26,0.0,-0.66764,0.00018,19.62471]
[1777909067243,37.04,79616.2,0.0,-0.66511,0.00018,19.68704]
[1777909068249,37.04,79635.95,0.0,-0.66154,0.00018,19.77336]
[1777909071274,37.02,79629.99,0.0,-0.6627,0.00018,19.74567]
[1777909072277,37.02,79616.76,0.0,-0.6651,0.00018,19.68732]
[1777909073285,37.03,79605.63,0.0,-0.66711,0.00018,19.63813]
[1777909078320,37.04,79601.25,0.0,-0.66785,0.00018,19.61967]
[1777909081349,37.04,79608.78,0.0,-0.66646,0.00018,19.65393]
[1777909085398,37.05,79600.19,0.0,-0.668,0.00018,19.61577]
[1777909086412,37.05,79607.96,0.0,-0.66659,0.00018,19.65064]
[1777909087400,37.05,79652.51,0.0,-0.65846,0.00018,19.84611]
[1777909088413,37.05,79692.11,0.0,-0.65119,0.00018,20.01272]
[1777909091430,37.04,79699.72,0.0,-0.6498,0.00018,20.04359]
[1777909092437,37.04,79694.14,0.0,-0.65084,0.00018,20.02057]
[1777909095460,37.04,79684.56,0.0,-0.65261,0.00018,19.98069]
[1777909097478,37.04,79681.35,0.0,-0.65321,0.00018,19.96725]
[1777909102510,37.04,79681.69,0.0,-0.65314,0.00018,19.96866]
[1777909104524,37.04,79672.14,0.0,-0.65491,0.00018,19.92853]
[1777909105531,37.03,79659.6,0.0,-0.65722,0.00018,19.87517]
[1777909106538,37.03,79659.87,0.0,-0.65717,0.00018,19.87619]
[1777909109559,37.03,79652.14,0.0,-0.65861,0.00018,19.84268]
[1777909110569,37.03,79647.76,0.0,-0.65942,0.00018,19.82371]
[1777909112582,37.03,79659.89,0.0,-0.65723,0.00018,19.87079]
[1777909113587,37.02,79669.2,0.0,-0.65553,0.00018,19.91025]
[1777909114594,37.02,79676.16,0.0,-0.65425,0.00018,19.93947]
[1777909116608,37.02,79689.58,0.0,-0.65178,0.00018,19.99535]
[1777909117615,37.02,79693.11,0.0,-0.65114,0.00018,20.00986]
[1777909119629,37.02,79698.77,0.0,-0.6501,0.00018,20.03294]
[1777909120636,37.02,79713.19,0.0,-0.64743,0.00019,20.09171]
[1777909121643,37.01,79716.8,0.0,-0.64681,0.00019,20.10539]
[1777909122650,37.01,79724.79,0.0,-0.6453,0.00019,20.13808]
[1777909123657,37.02,79722.79,0.0,-0.64565,0.00019,20.13044]
[1777909125675,37.03,79730.53,0.0,-0.64417,0.00019,20.16225]
[1777909127686,37.03,79724.69,0.0,-0.64525,0.00019,20.13902]
[1777909132721,37.03,79723.87,0.0,-0.64539,0.00019,20.13598]
[1777909133729,37.03,79714.48,0.0,-0.64713,0.00019,20.09828]
[1777909134734,37.03,79702.29,0.0,-0.64938,0.00019,20.0488]
[1777909136753,37.03,79709.85,0.0,-0.64798,0.00019,20.07968]
[1777909138763,37.03,79698.99,0.0,-0.64999,0.00018,20.03525]
[1777909141784,37.04,79708.4,0.0,-0.64824,0.00019,20.07393]
[1777909146824,37.04,79714.9,0.0,-0.64702,0.00019,20.10053]
[1777909149843,37.04,79737.33,0.0,-0.64286,0.00019,20.18994]
[1777909152864,37.03,79743.25,0.0,-0.64179,0.00019,20.21265]
[1777909155885,37.02,79732.29,0.0,-0.64386,0.00019,20.16888]
[1777909159913,37.02,79739.74,0.0,-0.64248,0.00019,20.19804]
[1777909161927,37.02,79732.79,0.0,-0.64379,0.00019,20.1704]
[1777909165955,37.02,79725.34,0.0,-0.64517,0.00019,20.14075]
[1777909166962,37.02,79718.35,0.0,-0.64647,0.00019,20.11275]
[1777909170990,37.02,79725.41,0.0,-0.64515,0.00019,20.14117]
[1777909176024,37.02,79718.16,0.0,-0.64653,0.00019,20.10736]
[1777909180054,37.02,79724.55,0.0,-0.64533,0.00019,20.13313]
[1777909185088,37.02,79721.22,0.0,-0.64595,0.00019,20.11985]
[1777909188110,37.02,79713.94,0.0,-0.64729,0.00019,20.0906]
[1777909190123,37.03,79705.81,0.0,-0.6488,0.00019,20.05769]
[1777909193146,37.03,79698.45,0.0,-0.65015,0.00018,20.0277]
[1777909194152,37.03,79691.61,0.0,-0.65142,0.00018,19.99941]
[1777909195159,37.03,79692.48,0.0,-0.65125,0.00018,20.00322]
[1777909198180,37.03,79682.07,0.0,-0.65318,0.00018,19.95974]
[1777909202208,37.02,79676.49,0.0,-0.65422,0.00018,19.93605]
[1777909206236,37.02,79683.05,0.0,-0.65302,0.00018,19.9634]
[1777909211271,37.02,79679.99,0.0,-0.65359,0.00018,19.95039]
[1777909214294,37.02,79673.29,0.0,-0.65484,0.00018,19.92201]
[1777909215301,37.02,79664.3,0.0,-0.6565,0.00018,19.88379]
[1777909218321,37.01,79675.66,0.0,-0.65442,0.00018,19.93155]
[1777909219334,37.01,79682.37,0.0,-0.65319,0.00018,19.95968]
[1777909220977,37.01,79675.72,0.0,-0.65442,0.00018,19.93173]
[1777909222350,37.01,79673.64,0.0,-0.6548,0.00018,19.92294]
[1777909226379,37.01,79665.42,0.0,-0.65632,0.00018,19.88791]
[1777909229400,37.01,79654.82,0.0,-0.65828,0.00018,19.84234]
[1777909231046,37.0,79645.26,0.0,-0.66008,0.00018,19.79606]
[1777909236450,37.0,79632.47,0.0,-0.66244,0.00018,19.73978]
[1777909241116,37.0,79624.52,0.0,-0.6639,0.00018,19.70457]
[1777909241486,37.0,79624.52,0.0,-0.66391,0.00018,19.70456]
[1777909244509,37.0,79615.62,0.0,-0.66553,0.00018,19.66508]
[1777909247531,37.0,79605.07,0.0,-0.66744,0.00018,19.61799]
[1777909252567,37.0,79604.71,0.0,-0.6675,0.00018,19.61648]
[1777909253573,37.0,79611.81,0.0,-0.66621,0.00018,19.64834]
[1777909255593,37.0,79621.46,0.0,-0.66445,0.00018,19.69131]
[1777909256595,37.0,79629.02,0.0,-0.66307,0.00018,19.72467]
[1777909257602,37.0,79634.42,0.0,-0.66209,0.00018,19.74833]
[1777909262637,37.0,79634.78,0.0,-0.66203,0.00018,19.74968]
[1777909264654,36.99,79642.94,0.0,-0.66054,0.00018,19.78519]
[1777909265657,36.99,79649.64,0.0,-0.65932,0.00018,19.81415]
[1777909267673,36.99,79650.22,0.0,-0.65922,0.00018,19.81648]
[1777909272709,36.99,79649.55,0.0,-0.65936,0.00018,19.81318]
[1777909275730,36.99,79659.14,0.0,-0.65761,0.00018,19.85418]
[1777909276737,36.98,79658.14,0.0,-0.6578,0.00018,19.84979]
[1777909278756,36.99,79672.66,0.0,-0.65512,0.00018,19.91174]
[1777909279761,36.99,79687.04,0.0,-0.65246,0.00018,19.97211]
[1777909280768,36.99,79692.5,0.0,-0.65145,0.00018,19.99478]
[1777909285803,36.98,79694.81,0.0,-0.65103,0.00019,20.00422]
[1777909287817,36.99,79706.0,0.0,-0.64896,0.00019,20.05031]
[1777909292851,36.99,79706.35,0.0,-0.6489,0.00019,20.04749]
[1777909296879,37.0,79728.21,0.0,-0.64482,0.00019,20.13613]
[1777909297886,37.0,79732.44,0.0,-0.64403,0.00019,20.15301]
[1777909300907,37.0,79723.39,0.0,-0.64571,0.00019,20.11697]
[1777909302922,37.0,79718.47,0.0,-0.64662,0.00019,20.09729]
[1777909307957,37.0,79708.07,0.0,-0.64853,0.00019,20.05542]
[1777909308963,37.0,79705.08,0.0,-0.64908,0.00019,20.0433]
[1777909313999,37.01,79708.17,0.0,-0.64849,0.00019,20.05633]
[1777909315017,37.01,79719.27,0.0,-0.64643,0.00019,20.10136]
[1777909316016,37.01,79732.25,0.0,-0.64401,0.00019,20.15329]
[1777909317020,37.01,79732.8,0.0,-0.64391,0.00019,20.15548]
[1777909322056,37.01,79734.15,0.0,-0.64365,0.00019,20.16086]
[1777909324070,37.01,79724.35,0.0,-0.64548,0.00019,20.12174]
[1777909325076,37.01,79715.38,0.0,-0.64715,0.00019,20.08566]
[1777909326085,37.01,79707.34,0.0,-0.64864,0.00019,20.05307]
[1777909327091,37.01,79707.26,0.0,-0.64865,0.00019,20.05281]
[1777909332127,37.02,79704.61,0.0,-0.64912,0.00019,20.04233]
[1777909335148,37.02,79714.27,0.0,-0.64732,0.00019,20.0818]
[1777909337161,37.02,79721.79,0.0,-0.64592,0.00019,20.11217]
[1777909339175,37.02,79729.76,0.0,-0.64444,0.00019,20.14403]
[1777909340182,37.02,79743.8,0.0,-0.64183,0.00019,20.19947]
[1777909341189,37.02,79748.71,0.0,-0.64091,0.00019,20.21862]
[1777909342200,37.02,79756.0,0.0,-0.63955,0.00019,20.24686]
[1777909343203,37.02,79758.21,0.0,-0.63914,0.00019,20.25538]
[1777909348238,37.02,79753.74,0.0,-0.63998,0.00019,20.23802]
[1777909349245,37.02,79746.73,0.0,-0.64129,0.00019,20.21075]
[1777909350252,37.02,79743.32,0.0,-0.64193,0.00019,20.19735]
[1777909355288,37.01,79750.3,0.0,-0.64066,0.00019,20.21967]
[1777909356294,37.01,79757.78,0.0,-0.63926,0.00019,20.24871]
[1777909357301,37.01,79762.09,0.0,-0.63846,0.00019,20.26526]
[1777909362352,37.01,79766.5,0.0,-0.63763,0.00019,20.28218]
[1777909364353,37.02,79780.02,0.0,-0.63508,0.00019,20.33376]
[1777909369389,37.02,79782.06,0.0,-0.63469,0.00019,20.34154]
[1777909373416,37.02,79773.76,0.0,-0.63626,0.00019,20.31008]
[1777909378452,37.02,79775.77,0.0,-0.63589,0.00019,20.31754]
[1777909382104,37.01,79782.55,0.0,-0.63462,0.00019,20.34302]
[1777909387528,37.01,79772.1,0.0,-0.63658,0.00019,20.30357]
[1777909389532,37.01,79779.61,0.0,-0.63518,0.00019,20.33189]
[1777909390539,37.01,79785.13,0.0,-0.63414,0.00019,20.35267]
[1777909395573,37.02,79781.71,0.0,-0.63477,0.00019,20.33996]
[1777909397587,37.02,79787.24,0.0,-0.63373,0.00019,20.36066]
[1777909402623,37.02,79781.92,0.0,-0.63473,0.00019,20.34078]
[1777909404637,37.02,79765.6,0.0,-0.63779,0.00019,20.27888]
[1777909405644,37.02,79759.16,0.0,-0.639,0.00019,20.25417]
[1777909406651,37.01,79749.48,0.0,-0.64081,0.00019,20.21662]
[1777909412314,37.01,79753.58,0.0,-0.64008,0.00019,20.22773]
[1777909415715,37.01,79763.37,0.0,-0.63825,0.00019,20.26541]
[1777909420750,37.01,79756.34,0.0,-0.63957,0.00019,20.23819]
[1777909425785,37.01,79756.85,0.0,-0.63949,0.00019,20.23995]
[1777909426792,37.01,79762.75,0.0,-0.63838,0.00019,20.26272]
[1777909429813,37.01,79755.62,0.0,-0.63971,0.00019,20.23533]
[1777909434847,37.01,79758.07,0.0,-0.63924,0.00019,20.24504]
[1777909438877,37.02,79772.16,0.0,-0.63659,0.00019,20.29916]
[1777909439883,37.02,79782.37,0.0,-0.63467,0.00019,20.33773]
[1777909440894,37.02,79792.48,0.0,-0.63277,0.00019,20.37544]
[1777909441900,37.02,79806.1,0.0,-0.6302,0.00019,20.42563]
[1777909442907,37.02,79806.98,0.0,-0.63003,0.00019,20.42892]
[1777909444921,37.02,79794.18,0.0,-0.63245,0.00019,20.38183]
[1777909445928,37.02,79789.76,0.0,-0.63328,0.00019,20.36538]
[1777909450963,37.02,79790.79,0.0,-0.63309,0.00019,20.36927]
[1777909451970,37.02,79806.53,0.0,-0.63012,0.00019,20.42729]
[1777909452976,37.02,79808.93,0.0,-0.62966,0.00019,20.4361]
[1777909458013,37.02,79808.11,0.0,-0.62982,0.00019,20.43301]
[1777909463047,37.02,79804.11,0.0,-0.63059,0.00019,20.41822]
[1777909467075,37.02,79818.57,0.0,-0.62785,0.00019,20.47069]
[1777909468083,37.02,79819.05,0.0,-0.62776,0.00019,20.47246]
[1777909470096,37.02,79834.14,0.0,-0.6249,0.00019,20.52617]
[1777909471102,37.02,79840.29,0.0,-0.62376,0.00019,20.54303]
[1777909474130,37.02,79851.38,0.0,-0.62165,0.00019,20.58157]
[1777909475132,37.02,79864.67,0.0,-0.61913,0.00019,20.62694]
[1777909476138,37.02,79867.86,0.0,-0.61852,0.00019,20.63774]
[1777909479159,37.03,79859.59,0.0,-0.62008,0.00019,20.60986]
[1777909481097,37.03,79855.0,0.0,-0.62095,0.00019,20.59425]
[1777909481174,37.03,79858.27,0.0,-0.62033,0.00019,20.60547]
[1777909483421,37.04,79863.34,0.0,-0.61933,0.00019,20.62321]
[1777909484753,37.04,79863.34,0.0,-0.61931,0.00019,20.62362]
[1777909484777,37.04,79863.34,0.0,-0.61931,0.00019,20.62362]
[1777909485201,37.05,79861.11,0.0,-0.61971,0.00019,20.61643]
[1777909486753,37.06,79862.46,0.0,-0.61943,0.00019,20.62142]
[1777909487215,37.06,79865.19,0.0,-0.61891,0.00019,20.63067]
[1777909491242,37.08,79868.59,0.0,-0.6182,0.00019,20.64307]
[1777909493258,37.08,79874.43,0.0,-0.61709,0.00019,20.66261]
[1777909494264,37.08,79884.06,0.0,-0.61526,0.00019,20.69442]
[1777909495017,37.08,79884.06,0.0,-0.61526,0.00019,20.69442]
[1777909495270,37.08,79894.26,0.0,-0.61331,0.00019,20.72765]
[1777909496278,37.08,79894.7,0.0,-0.61323,0.00019,20.72908]
[1777909497284,37.08,79888.17,0.0,-0.61447,0.00019,20.70789]
[1777909498292,37.08,79877.05,0.0,-0.61659,0.00019,20.67136]
[1777909499299,37.08,79870.03,0.0,-0.61792,0.00019,20.648]
[1777909501313,37.08,79878.42,0.0,-0.61631,0.00019,20.67611]
[1777909502320,37.08,79871.74,0.0,-0.61758,0.00019,20.65401]
[1777909503327,37.08,79866.33,0.0,-0.61861,0.00019,20.63591]
[1777909504200,37.08,79866.33,0.0,-0.61861,0.00019,20.63591]
[1777909504808,37.08,79866.85,0.0,-0.6185,0.00019,20.63769]
[1777909505306,37.08,79866.85,0.0,-0.6185,0.00019,20.63769]
[1777909505311,37.08,79866.85,0.0,-0.6185,0.00019,20.63769]
[1777909505325,37.08,79866.85,0.0,-0.6185,0.00019,20.63769]
[1777909505345,37.08,79862.27,0.0,-0.61937,0.00019,20.62229]
[1777909506352,37.09,79844.32,0.0,-0.62277,0.00019,20.56093]
[1777909507362,37.09,79833.54,0.0,-0.62481,0.00019,20.52335]
[1777909508366,37.09,79830.99,0.0,-0.62529,0.00019,20.5144]
[1777909509377,37.09,79821.81,0.0,-0.62701,0.00019,20.48213]
[1777909510380,37.09,79818.09,0.0,-0.62771,0.00019,20.46889]
[1777909513406,37.09,79840.47,0.0,-0.62347,0.00019,20.54802]
[1777909514410,37.09,79859.84,0.0,-0.6198,0.00019,20.61458]
[1777909515417,37.09,79865.24,0.0,-0.61878,0.00019,20.63283]
[1777909518437,37.09,79877.06,0.0,-0.61653,0.00019,20.67227]
[1777909519445,37.09,79888.19,0.0,-0.61441,0.00019,20.7088]
[1777909520451,37.09,79890.13,0.0,-0.61405,0.00019,20.71512]
[1777909521460,37.09,79881.57,0.0,-0.61567,0.00019,20.68714]
[1777909521853,37.09,79881.57,0.0,-0.61567,0.00019,20.68714]
[1777909522466,37.09,79878.69,0.0,-0.61622,0.00019,20.67762]
[1777909526495,37.09,79873.93,0.0,-0.61714,0.00019,20.66174]
[1777909529515,37.09,79879.04,0.0,-0.61617,0.00019,20.67861]
[1777909531970,37.09,79882.19,0.0,-0.61557,0.00019,20.68896]
[1777909532218,37.09,79882.19,0.0,-0.61557,0.00019,20.68896]
[1777909532313,37.09,79882.19,0.0,-0.61557,0.00019,20.68896]
[1777909532423,37.09,79882.48,0.0,-0.61555,0.00019,20.68515]
[1777909533178,37.09,79868.25,0.0,-0.61825,0.00019,20.63788]
[1777909534551,37.09,79858.44,0.0,-0.62012,0.00019,20.60477]
[1777909535559,37.09,79847.47,0.0,-0.6222,0.00019,20.56719]
[1777909536567,37.09,79847.01,0.0,-0.62229,0.00019,20.56558]
[1777909537574,37.09,79833.39,0.0,-0.62486,0.00019,20.51816]
[1777909538579,37.09,79825.78,0.0,-0.6263,0.00019,20.49132]
[1777909539586,37.09,79822.25,0.0,-0.62696,0.00019,20.4788]
[1777909543248,37.09,79812.58,0.0,-0.62878,0.00019,20.44431]
[1777909547642,37.09,79804.8,0.0,-0.63024,0.00019,20.41621]
[1777909551672,37.09,79783.83,0.0,-0.63419,0.00019,20.33864]
[1777909554692,37.09,79777.56,0.0,-0.63537,0.00019,20.31514]
[1777909555699,37.09,79771.75,0.0,-0.63646,0.00019,20.29323]
[1777909560734,37.09,79777.21,0.0,-0.63543,0.00019,20.31391]
[1777909565778,37.09,79771.24,0.0,-0.63655,0.00019,20.2914]
[1777909570808,37.09,79776.25,0.0,-0.63561,0.00019,20.31021]
[1777909573521,37.09,79787.25,0.0,-0.63356,0.00019,20.35127]
[1777909574833,37.08,79794.37,0.0,-0.63222,0.00019,20.37758]
[1777909576847,37.08,79808.72,0.0,-0.62952,0.00019,20.43006]
[1777909579868,37.09,79815.4,0.0,-0.62825,0.00019,20.45432]
[1777909582889,37.09,79809.53,0.0,-0.62935,0.00019,20.43332]
[1777909587924,37.09,79814.54,0.0,-0.62839,0.00019,20.45168]
[1777909592958,37.1,79813.45,0.0,-0.62861,0.00019,20.44326]
[1777909595979,37.1,79824.46,0.0,-0.62653,0.00019,20.48274]
[1777909596987,37.1,79831.3,0.0,-0.62524,0.00019,20.50694]
[1777909599001,37.1,79828.87,0.0,-0.62569,0.00019,20.49839]
[1777909600015,37.1,79822.16,0.0,-0.62696,0.00019,20.47462]
[1777909604037,37.1,79818.14,0.0,-0.62771,0.00019,20.4604]
[1777909609072,37.11,79811.83,0.0,-0.62889,0.00019,20.43794]
[1777909614108,37.11,79821.47,0.0,-0.62706,0.00019,20.47273]
[1777909616122,37.11,79815.87,0.0,-0.62811,0.00019,20.45277]
[1777909618136,37.11,79811.39,0.0,-0.62895,0.00019,20.43675]
[1777909620150,37.11,79805.58,0.0,-0.63004,0.00019,20.41569]
[1777909625186,37.12,79814.67,0.0,-0.62832,0.00019,20.44872]
[1777909626193,37.12,79823.0,0.0,-0.62675,0.00019,20.47853]
[1777909627200,37.12,79822.83,0.0,-0.62678,0.00019,20.47795]
[1777909630221,37.12,79816.41,0.0,-0.62798,0.00019,20.45513]
[1777909633247,37.12,79809.91,0.0,-0.6292,0.00019,20.43188]
[1777909638280,37.12,79808.75,0.0,-0.62941,0.00019,20.42783]
[1777909639286,37.12,79801.54,0.0,-0.63077,0.00019,20.40157]
[1777909640294,37.12,79801.62,0.0,-0.63076,0.00019,20.40181]
[1777909642309,37.12,79809.81,0.0,-0.62922,0.00019,20.43156]
[1777909647342,37.12,79809.17,0.0,-0.62932,0.00019,20.42954]
[1777909652380,37.12,79807.64,0.0,-0.62965,0.00019,20.41909]
[1777909657416,37.12,79798.88,0.0,-0.63131,0.00019,20.38687]
[1777909659429,37.12,79798.51,0.0,-0.63138,0.00019,20.38545]
[1777909660436,37.11,79787.87,0.0,-0.63339,0.00019,20.34605]
[1777909661446,37.11,79789.39,0.0,-0.63311,0.00019,20.35159]
[1777909664466,37.11,79796.1,0.0,-0.63186,0.00019,20.37614]
[1777909668494,37.11,79788.33,0.0,-0.63333,0.00019,20.34736]
[1777909671515,37.11,79783.07,0.0,-0.63431,0.00019,20.32779]
[1777909676556,37.11,79777.27,0.0,-0.6354,0.00019,20.30607]
[1777909677558,37.11,79762.07,0.0,-0.63825,0.00019,20.24829]
[1777909678565,37.11,79754.52,0.0,-0.63967,0.00019,20.21918]
[1777909679572,37.1,79753.2,0.0,-0.63992,0.00019,20.21402]
[1777909684608,37.1,79748.75,0.0,-0.64076,0.00019,20.19648]
[1777909688635,37.1,79756.73,0.0,-0.63928,0.00019,20.22716]
[1777909690649,37.1,79765.36,0.0,-0.63767,0.00019,20.2601]
[1777909692663,37.09,79769.37,0.0,-0.63693,0.00019,20.27519]
[1777909693670,37.09,79775.81,0.0,-0.63573,0.00019,20.29954]
[1777909695683,37.09,79781.97,0.0,-0.63457,0.00019,20.32266]
[1777909699712,37.09,79789.27,0.0,-0.6332,0.00019,20.34989]
[1777909700721,37.09,79789.56,0.0,-0.63315,0.00019,20.35095]
[1777909704435,37.09,79781.18,0.0,-0.63473,0.00019,20.31964]
[1777909709784,37.09,79780.71,0.0,-0.63482,0.00019,20.31778]
[1777909714819,37.09,79776.23,0.0,-0.63569,0.00019,20.2962]
[1777909719854,37.09,79777.53,0.0,-0.63545,0.00019,20.30098]
[1777909720861,37.09,79766.73,0.0,-0.63748,0.00019,20.25992]
[1777909725896,37.08,79771.3,0.0,-0.63665,0.00019,20.2768]
[1777909726903,37.08,79777.59,0.0,-0.63548,0.00019,20.30049]
[1777909731943,37.07,79784.27,0.0,-0.63424,0.00019,20.32518]
[1777909732946,37.07,79791.18,0.0,-0.63295,0.00019,20.35085]
[1777909734651,37.07,79799.33,0.0,-0.63142,0.00019,20.38086]
[1777909736982,37.07,79789.93,0.0,-0.63319,0.00019,20.34606]
[1777909738992,37.07,79768.19,0.0,-0.63727,0.00019,20.26422]
[1777909740017,37.07,79759.65,0.0,-0.63888,0.00019,20.23133]
[1777909741011,37.07,79766.22,0.0,-0.63766,0.00019,20.25639]
[1777909746047,37.06,79762.46,0.0,-0.63838,0.00019,20.24169]
[1777909749069,37.06,79769.01,0.0,-0.63717,0.00019,20.26639]
[1777909750075,37.06,79776.3,0.0,-0.63581,0.00019,20.29389]
[1777909755111,37.05,79777.99,0.0,-0.63552,0.00019,20.29983]
[1777909759139,37.05,79786.43,0.0,-0.63394,0.00019,20.33139]
[1777909761155,37.05,79774.31,0.0,-0.63622,0.00019,20.28571]
[1777909762165,37.05,79770.28,0.0,-0.63698,0.00019,20.27038]
[1777909764177,37.04,79757.1,0.0,-0.63945,0.00019,20.21972]
[1777909765181,37.04,79743.01,0.0,-0.64209,0.00019,20.1648]
[1777909766189,37.04,79745.42,0.0,-0.64164,0.00019,20.17419]
[1777909771225,37.04,79753.88,0.0,-0.64011,0.00019,20.20208]
[1777909773240,37.04,79750.61,0.0,-0.64073,0.00019,20.18924]
[1777909775253,37.03,79748.29,0.0,-0.64117,0.00019,20.18009]
[1777909776260,37.03,79754.12,0.0,-0.64008,0.00019,20.20271]
[1777909778275,37.03,79755.83,0.0,-0.63977,0.00019,20.20919]
[1777909781294,37.03,79749.2,0.0,-0.64102,0.00019,20.18326]
[1777909783323,37.03,79758.39,0.0,-0.6393,0.00019,20.21885]
[1777909784316,37.03,79743.51,0.0,-0.64209,0.00019,20.16082]
[1777909785323,37.03,79739.87,0.0,-0.64277,0.00019,20.14647]
[1777909788346,37.03,79745.91,0.0,-0.64164,0.00019,20.17012]
[1777909790358,37.02,79751.62,0.0,-0.64058,0.00019,20.19232]
[1777909795392,37.02,79764.2,0.0,-0.63824,0.00019,20.24062]
[1777909796400,37.02,79774.45,0.0,-0.63632,0.00019,20.27969]
[1777909797408,37.02,79778.89,0.0,-0.63549,0.00019,20.29644]
[1777909801434,37.02,79764.92,0.0,-0.63812,0.00019,20.24309]
[1777909802446,37.02,79760.4,0.0,-0.63897,0.00019,20.22562]
[1777909807484,37.01,79762.31,0.0,-0.63864,0.00019,20.23257]
[1777909811510,37.01,79769.76,0.0,-0.63726,0.00019,20.26074]
[1777909813524,37.0,79783.33,0.0,-0.63471,0.00019,20.31205]
[1777909814531,37.0,79787.7,0.0,-0.63389,0.00019,20.32837]
[1777909816544,37.0,79795.98,0.0,-0.63234,0.00019,20.35902]
[1777909821580,37.0,79796.51,0.0,-0.63226,0.00019,20.36064]
[1777909823595,37.0,79788.92,0.0,-0.63369,0.00019,20.33232]
[1777909826615,36.99,79786.61,0.0,-0.63413,0.00019,20.32358]
[1777909831652,36.99,79773.58,0.0,-0.63662,0.00019,20.2696]
[1777909832660,36.99,79768.14,0.0,-0.63765,0.00019,20.24876]
[1777909833666,36.99,79754.83,0.0,-0.64015,0.00019,20.19738]
[1777909834673,36.99,79751.87,0.0,-0.6407,0.00019,20.18581]
[1777909835688,36.99,79737.86,0.0,-0.64333,0.00019,20.13075]
[1777909836687,36.99,79733.07,0.0,-0.64422,0.00019,20.11174]
[1777909841724,36.99,79732.79,0.0,-0.64427,0.00019,20.11062]
[1777909842730,36.99,79742.19,0.0,-0.64252,0.00019,20.14783]
[1777909843738,36.99,79746.48,0.0,-0.64172,0.00019,20.16466]
[1777909848770,36.99,79748.88,0.0,-0.64128,0.00019,20.17391]
[1777909853805,36.98,79745.41,0.0,-0.64193,0.00019,20.16018]
[1777909855820,36.98,79734.62,0.0,-0.64395,0.00019,20.11754]
[1777909856827,36.98,79735.23,0.0,-0.64384,0.00019,20.11997]
[1777909857833,36.98,79741.79,0.0,-0.64261,0.00019,20.14593]
[1777909862868,36.98,79743.67,0.0,-0.64226,0.00019,20.15333]
[1777909865889,36.98,79749.22,0.0,-0.64122,0.00019,20.17509]
[1777909868911,36.98,79742.85,0.0,-0.64241,0.00019,20.15008]
[1777909873948,36.98,79741.35,0.0,-0.64269,0.00019,20.14424]
[1777909875963,36.98,79729.98,0.0,-0.64482,0.00019,20.09904]
[1777909878987,36.98,79713.4,0.0,-0.64791,0.00019,20.03212]
[1777909880689,36.98,79699.31,0.0,-0.65054,0.00019,19.97436]
[1777909882007,36.98,79689.01,0.0,-0.65245,0.00019,19.93147]
[1777909883017,36.98,79672.32,0.0,-0.65555,0.00018,19.86117]
[1777909884029,36.97,79671.44,0.0,-0.65572,0.00018,19.85731]
[1777909885060,36.97,79665.98,0.0,-0.65673,0.00018,19.83398]
[1777909886037,36.97,79660.38,0.0,-0.65777,0.00018,19.80993]
[1777909890764,36.97,79637.09,0.0,-0.66207,0.00018,19.70852]
[1777909892117,36.97,79626.51,0.0,-0.66404,0.00018,19.65705]
[1777909894116,36.95,79612.04,0.0,-0.66675,0.00018,19.59112]
[1777909895126,36.94,79600.62,0.0,-0.66888,0.00018,19.53846]
[1777909896130,36.93,79595.29,0.0,-0.6699,0.00018,19.51323]
[1777909898141,36.93,79586.78,0.0,-0.67145,0.00018,19.47414]
[1777909899150,36.93,79581.41,0.0,-0.67243,0.00018,19.44937]
[1777909902213,36.93,79563.16,0.0,-0.67574,0.00018,19.36439]
[1777909903198,36.93,79543.69,0.0,-0.67926,0.00018,19.2725]
[1777909905213,36.93,79549.15,0.0,-0.67827,0.00018,19.29841]
[1777909906222,36.93,79562.4,0.0,-0.67588,0.00018,19.36079]
[1777909908235,36.93,79552.02,0.0,-0.67776,0.00018,19.31194]
[1777909909240,36.93,79545.02,0.0,-0.67902,0.00018,19.27877]
[1777909910934,36.93,79553.11,0.0,-0.67756,0.00018,19.31717]
[1777909913270,36.93,79558.97,0.0,-0.6765,0.00018,19.34479]
[1777909914277,36.93,79564.93,0.0,-0.67542,0.00018,19.3727]
[1777909919313,36.93,79562.39,0.0,-0.67589,0.00018,19.3607]
[1777909921326,36.93,79547.86,0.0,-0.67851,0.00018,19.29219]
[1777909922340,36.93,79556.7,0.0,-0.67691,0.00018,19.33398]
[1777909923346,36.93,79563.06,0.0,-0.67576,0.00018,19.36384]
[1777909925360,36.93,79555.81,0.0,-0.67708,0.00018,19.32978]
[1777909926367,36.93,79561.34,0.0,-0.67608,0.00018,19.35579]
[1777909928403,36.93,79553.04,0.0,-0.67758,0.00018,19.31667]
[1777909929411,36.93,79541.47,0.0,-0.67966,0.00018,19.26179]
[1777909930417,36.93,79545.58,0.0,-0.67892,0.00018,19.28138]
[1777909931424,36.93,79551.48,0.0,-0.67786,0.00018,19.30936]
[1777909936459,36.93,79557.2,0.0,-0.67682,0.00018,19.33636]
[1777909937466,36.93,79551.3,0.0,-0.67789,0.00018,19.30851]
[1777909938473,36.93,79540.56,0.0,-0.67982,0.00018,19.25751]
[1777909939486,36.93,79541.08,0.0,-0.67973,0.00018,19.26002]
[1777909941496,36.93,79550.51,0.0,-0.67803,0.00018,19.30486]
[1777909943510,36.93,79553.06,0.0,-0.67757,0.00018,19.31691]
[1777909947541,36.93,79566.67,0.0,-0.6751,0.00018,19.38094]
[1777909948546,36.93,79575.49,0.0,-0.67351,0.00018,19.42194]
[1777909949563,36.93,79581.66,0.0,-0.67239,0.00018,19.45046]
[1777909950565,36.93,79600.64,0.0,-0.66894,0.00018,19.53724]
[1777909951574,36.93,79611.96,0.0,-0.6669,0.00018,19.58358]
[1777909952580,36.93,79625.11,0.0,-0.66449,0.00018,19.64238]
[1777909953593,36.93,79655.53,0.0,-0.6589,0.00018,19.77558]
[1777909954684,36.93,79677.59,0.0,-0.65483,0.00019,19.86971]
[1777909955643,36.96,79717.2,0.0,-0.64737,0.00019,20.03579]
[1777909956668,36.96,79754.99,0.0,-0.64031,0.00019,20.18594]
[1777909957660,36.96,79785.18,0.0,-0.63463,0.00019,20.30132]
[1777909958679,36.95,79808.36,0.0,-0.63026,0.00019,20.3871]
[1777909959686,36.95,79787.45,0.0,-0.63421,0.00019,20.30967]
[1777909960695,36.95,79764.77,0.0,-0.63848,0.00019,20.22356]
[1777909961702,36.95,79750.71,0.0,-0.64113,0.00019,20.16888]
[1777909962707,36.95,79742.47,0.0,-0.64267,0.00019,20.13651]
[1777909963710,36.95,79724.06,0.0,-0.64612,0.00019,20.06301]
[1777909964722,36.95,79711.93,0.0,-0.64838,0.00019,20.01377]
[1777909965732,36.95,79693.49,0.0,-0.65181,0.00019,19.93788]
[1777909966738,36.94,79668.23,0.0,-0.65651,0.00018,19.83114]
[1777909967745,36.94,79667.81,0.0,-0.65659,0.00018,19.82923]
[1777909971776,36.94,79662.26,0.0,-0.65764,0.00018,19.80506]
[1777909973788,36.94,79663.06,0.0,-0.6575,0.00018,19.80831]
[1777909978829,36.93,79668.45,0.0,-0.65652,0.00018,19.83094]
[1777909981848,36.93,79674.39,0.0,-0.65543,0.00018,19.8559]
[1777909983860,36.93,79684.2,0.0,-0.65363,0.00019,19.89707]
[1777909984867,36.92,79689.57,0.0,-0.65264,0.00019,19.91947]
[1777909986880,36.92,79700.39,0.0,-0.65064,0.00019,19.96422]
[1777909987887,36.92,79707.52,0.0,-0.64931,0.00019,19.99348]
[1777909988894,36.92,79720.85,0.0,-0.64683,0.00019,20.04774]
[1777909989900,36.92,79717.62,0.0,-0.64744,0.00019,20.0346]
[1777909991918,36.92,79732.73,0.0,-0.64462,0.00019,20.09531]
[1777909992922,36.92,79734.67,0.0,-0.64426,0.00019,20.10296]
[1777909995943,36.91,79723.52,0.0,-0.64636,0.00019,20.05797]
[1777909996952,36.91,79715.83,0.0,-0.6478,0.00019,20.02676]
[1777909997958,36.91,79709.68,0.0,-0.64895,0.00019,20.00163]
[1777910000979,36.91,79716.45,0.0,-0.64769,0.00019,20.02915]
[1777910002997,36.91,79722.66,0.0,-0.64654,0.00019,20.05421]
[1777910004002,36.91,79742.49,0.0,-0.64283,0.00019,20.13338]
[1777910005011,36.91,79747.25,0.0,-0.64194,0.00019,20.15203]
[1777910008030,36.91,79741.42,0.0,-0.64304,0.00019,20.12897]
[1777910013071,36.9,79742.82,0.0,-0.64283,0.00019,20.1292]
[1777910015085,36.9,79736.19,0.0,-0.64409,0.00019,20.1027]
[1777910020126,36.89,79737.04,0.0,-0.64395,0.00019,20.10564]
[1777910021763,36.89,79750.3,0.0,-0.64146,0.00019,20.15801]
[1777910023142,36.89,79771.57,0.0,-0.63746,0.00019,20.24045]
[1777910024156,36.89,79819.51,0.0,-0.6284,0.00019,20.41887]
[1777910025157,36.89,79830.51,0.0,-0.62631,0.00019,20.45833]
[1777910026169,36.89,79825.45,0.0,-0.62728,0.00019,20.44009]
[1777910027172,36.89,79817.27,0.0,-0.62884,0.00019,20.41046]
[1777910028178,36.89,79808.24,0.0,-0.63056,0.00019,20.37741]
[1777910029185,36.88,79811.61,0.0,-0.62993,0.00019,20.38964]
[1777910030192,36.88,79822.86,0.0,-0.6278,0.00019,20.43031]
[1777910031839,36.88,79822.75,0.0,-0.62784,0.00019,20.42963]
[1777910033213,36.88,79807.8,0.0,-0.63068,0.00019,20.37521]
[1777910034224,36.88,79799.15,0.0,-0.63232,0.00019,20.34319]
[1777910036238,36.87,79788.79,0.0,-0.63429,0.00019,20.30435]
[1777910037242,36.87,79780.05,0.0,-0.63595,0.00019,20.27128]
[1777910038248,36.87,79774.24,0.0,-0.63704,0.00019,20.2491]
[1777910040263,36.87,79781.77,0.0,-0.63563,0.00019,20.27767]
[1777910041908,36.87,79786.49,0.0,-0.63474,0.00019,20.29536]
[1777910046304,36.86,79792.68,0.0,-0.63359,0.00019,20.31826]
[1777910048321,36.86,79803.38,0.0,-0.63158,0.00019,20.35783]
[1777910049328,36.86,79812.58,0.0,-0.62984,0.00019,20.39157]
[1777910050334,36.86,79819.65,0.0,-0.6285,0.00019,20.41721]
[1777910051981,36.86,79825.68,0.0,-0.62736,0.00019,20.43879]
[1777910055368,36.85,79832.97,0.0,-0.62598,0.00019,20.46469]
[1777910057381,36.85,79840.46,0.0,-0.62456,0.00019,20.49114]
[1777910058389,36.85,79842.43,0.0,-0.62419,0.00019,20.49801]
[1777910063424,36.85,79837.09,0.0,-0.62523,0.00019,20.47882]
[1777910065444,36.84,79827.81,0.0,-0.627,0.00019,20.44562]
[1777910067454,36.84,79835.77,0.0,-0.62549,0.00019,20.47392]
[1777910072120,36.84,79841.97,0.0,-0.62435,0.00019,20.49088]
[1777910076716,36.84,79846.15,0.0,-0.62356,0.00019,20.50541]
[1777910076789,36.84,79854.22,0.0,-0.62202,0.00019,20.53355]
[1777910077834,36.84,79850.44,0.0,-0.62274,0.00019,20.52045]
[1777910078719,36.84,79850.44,0.0,-0.62274,0.00019,20.52045]
[1777910078730,36.84,79850.44,0.0,-0.62274,0.00019,20.52045]
[1777910078784,36.84,79845.75,0.0,-0.62363,0.00019,20.5041]
[1777910082561,36.84,79856.92,0.0,-0.6215,0.00019,20.54295]
[1777910084953,36.84,79857.02,0.0,-0.62148,0.00019,20.54331]
[1777910084990,36.84,79859.07,0.0,-0.62109,0.00019,20.55039]
[1777910085617,36.84,79859.07,0.0,-0.62109,0.00019,20.55039]
[1777910085631,36.84,79859.07,0.0,-0.62109,0.00019,20.55039]
[1777910085667,36.84,79866.64,0.0,-0.61964,0.00019,20.57632]
[1777910087602,36.84,79860.41,0.0,-0.62083,0.00019,20.55501]
[1777910092630,36.84,79849.41,0.0,-0.62293,0.00019,20.51689]
[1777910094644,36.84,79845.76,0.0,-0.62363,0.00019,20.50421]
[1777910096662,36.84,79866.77,0.0,-0.61961,0.00019,20.57686]
[1777910097669,36.84,79873.6,0.0,-0.6183,0.00019,20.6]
[1777910098710,36.84,79873.6,0.0,-0.6183,0.00019,20.6]
[1777910098767,36.84,79875.41,0.0,-0.61795,0.00019,20.60608]
[1777910102279,36.84,79876.56,0.0,-0.61774,0.00019,20.60988]
[1777910103343,36.84,79874.42,0.0,-0.61815,0.00019,20.60266]
[1777910103534,36.84,79874.42,0.0,-0.61815,0.00019,20.60266]
[1777910103712,36.84,79883.5,0.0,-0.61641,0.00019,20.63307]
[1777910104718,36.84,79901.65,0.0,-0.61291,0.00019,20.69281]
[1777910105232,36.84,79901.65,0.0,-0.61291,0.00019,20.69281]
[1777910106168,36.84,79918.28,0.0,-0.60971,0.00019,20.74607]
[1777910106822,36.84,79918.28,0.0,-0.60971,0.00019,20.74607]
[1777910106936,36.84,79923.8,0.0,-0.60865,0.00019,20.76346]
[1777910108767,36.84,79985.64,0.0,-0.59667,0.00019,20.94813]
[1777910109772,36.84,80003.46,0.0,-0.5932,0.00019,20.99788]
[1777910110831,36.84,80003.46,0.0,-0.5932,0.00019,20.99788]
[1777910110853,36.84,80019.58,0.0,-0.59006,0.00019,21.04151]
[1777910111783,36.85,80019.58,0.0,-0.59006,0.00019,21.04152]
[1777910113796,36.84,80017.15,0.0,-0.59054,0.00019,21.03496]
[1777910114990,36.84,80008.2,0.0,-0.59229,0.00019,21.01079]
[1777910115295,36.84,80008.2,0.0,-0.59229,0.00019,21.01079]
[1777910115341,36.84,80008.2,0.0,-0.59229,0.00019,21.01079]
[1777910115810,36.84,80007.93,0.0,-0.59234,0.00019,21.01]
[1777910117363,36.84,80005.41,0.0,-0.59284,0.00019,21.00307]
[1777910117431,36.84,80005.41,0.0,-0.59284,0.00019,21.00307]
[1777910117482,36.84,80005.41,0.0,-0.59284,0.00019,21.00307]
[1777910117503,36.84,80005.41,0.0,-0.59284,0.00019,21.00307]
[1777910117828,36.84,80005.41,0.0,-0.59284,0.00019,21.00307]
[1777910118168,36.83,79985.87,0.0,-0.59668,0.00019,20.94814]
[1777910118308,36.83,79985.87,0.0,-0.59668,0.00019,20.94814]
[1777910118388,36.83,79985.87,0.0,-0.59668,0.00019,20.94814]
[1777910119149,36.82,79978.88,0.0,-0.59806,0.00019,20.9278]
[1777910119839,36.82,79978.92,0.0,-0.59806,0.00019,20.92789]
[1777910120846,36.82,79972.54,0.0,-0.59929,0.00019,20.90952]
[1777910122860,36.82,79966.08,0.0,-0.60054,0.00019,20.89072]
[1777910123352,36.82,79966.08,0.0,-0.60054,0.00019,20.89072]
[1777910123867,36.82,79967.61,0.0,-0.60024,0.00019,20.89521]
[1777910126351,36.82,79966.29,0.0,-0.6005,0.00019,20.89135]
[1777910126902,36.82,79965.48,0.0,-0.60066,0.00019,20.88898]
[1777910128921,36.82,79956.58,0.0,-0.60238,0.00019,20.86266]
[1777910131939,36.82,79952.89,0.0,-0.60311,0.00019,20.84705]
[1777910133524,36.82,79952.56,0.0,-0.60318,0.00019,20.84608]
[1777910133953,36.82,79953.07,0.0,-0.60308,0.00019,20.84763]
[1777910134960,36.83,79943.2,0.0,-0.60497,0.00019,20.81804]
[1777910135624,36.83,79943.2,0.0,-0.60497,0.00019,20.81804]
[1777910135968,36.83,79932.94,0.0,-0.60693,0.00019,20.78693]
[1777910136974,36.84,79930.14,0.0,-0.60746,0.00019,20.77831]
[1777910139995,36.84,79926.66,0.0,-0.60812,0.00019,20.76765]
[1777910142009,36.84,79937.74,0.0,-0.60599,0.00019,20.80188]
[1777910143016,36.84,79940.12,0.0,-0.60553,0.00019,20.80921]
[1777910148051,36.85,79931.93,0.0,-0.60707,0.00019,20.78456]
[1777910149058,36.85,79927.33,0.0,-0.60795,0.00019,20.77032]
[1777910149863,36.85,79927.33,0.0,-0.60795,0.00019,20.77032]
[1777910151072,36.85,79921.99,0.0,-0.60898,0.00019,20.75373]
[1777910152078,36.85,79916.02,0.0,-0.61013,0.00019,20.73486]
[1777910154092,36.85,79916.08,0.0,-0.61012,0.00019,20.73502]
[1777910159128,36.85,79917.97,0.0,-0.60976,0.00019,20.74095]
[1777910160135,36.85,79925.34,0.0,-0.60833,0.00019,20.76419]
[1777910163157,36.86,79930.05,0.0,-0.60741,0.00019,20.77901]
[1777910164163,36.87,79936.54,0.0,-0.60613,0.00019,20.79956]
[1777910165170,36.87,79940.6,0.0,-0.60534,0.00019,20.81202]
[1777910169199,36.88,79948.57,0.0,-0.60376,0.00019,20.83676]
[1777910171211,36.89,79944.47,0.0,-0.60454,0.00019,20.82457]
[1777910174233,36.89,79948.83,0.0,-0.60369,0.00019,20.83779]
[1777910179267,36.9,79946.45,0.0,-0.60412,0.00019,20.83102]
[1777910184303,36.9,79945.79,0.0,-0.60425,0.00019,20.8291]
[1777910185310,36.9,79928.58,0.0,-0.60756,0.00019,20.77641]
[1777910186317,36.9,79916.4,0.0,-0.60991,0.00019,20.7383]
[1777910187234,36.9,79916.81,0.0,-0.60983,0.00019,20.73965]
[1777910187580,36.9,79932.69,0.0,-0.60677,0.00019,20.78922]
[1777910189338,36.9,79944.28,0.0,-0.60452,0.00019,20.82472]
[1777910190982,36.91,79933.54,0.0,-0.60659,0.00019,20.79197]
[1777910191896,36.91,79921.73,0.0,-0.60889,0.00019,20.75063]
[1777910193366,36.9,79918.24,0.0,-0.60956,0.00019,20.73962]
[1777910198405,36.9,79918.54,0.0,-0.60952,0.00019,20.74044]
[1777910199414,36.9,79928.9,0.0,-0.60752,0.00019,20.7729]
[1777910201053,36.9,79925.59,0.0,-0.60815,0.00019,20.76261]
[1777910205189,36.9,79921.52,0.0,-0.60894,0.00019,20.7499]
[1777910210643,36.9,79921.79,0.0,-0.60889,0.00019,20.75062]
[1777910211123,36.9,79915.56,0.0,-0.6101,0.00019,20.73093]
[1777910213513,36.9,79913.48,0.0,-0.6105,0.00019,20.72429]
[1777910216886,36.9,79922.81,0.0,-0.6087,0.00019,20.75369]
[1777910218549,36.9,79931.2,0.0,-0.60709,0.00019,20.77976]
[1777910219612,36.9,79931.27,0.0,-0.60707,0.00019,20.78003]
[1777910222586,36.9,79934.98,0.0,-0.60636,0.00019,20.79143]
[1777910224601,36.9,79938.62,0.0,-0.60565,0.00019,20.80266]
[1777910225809,36.9,79938.62,0.0,-0.60565,0.00019,20.80266]
[1777910227625,36.9,79949.99,0.0,-0.60345,0.00019,20.83719]
[1777910228632,36.9,79950.62,0.0,-0.60333,0.00019,20.8391]
[1777910229640,36.9,79946.97,0.0,-0.60403,0.00019,20.82814]
[1777910232828,36.9,79946.84,0.0,-0.60405,0.00019,20.82779]
[1777910233266,36.91,79942.73,0.0,-0.60484,0.00019,20.8154]
[1777910234674,36.91,79938.48,0.0,-0.60566,0.00019,20.80248]
[1777910235687,36.91,79934.5,0.0,-0.60643,0.00019,20.79032]
[1777910236688,36.91,79930.03,0.0,-0.60729,0.00019,20.77656]
[1777910237696,36.91,79923.01,0.0,-0.60864,0.00019,20.75467]
[1777910239710,36.91,79929.55,0.0,-0.60739,0.00019,20.77497]
[1777910241776,36.91,79922.25,0.0,-0.60879,0.00019,20.75232]
[1777910244126,36.91,79920.79,0.0,-0.60907,0.00019,20.74766]
[1777910245751,36.9,79925.58,0.0,-0.60815,0.00019,20.76263]
[1777910246949,36.91,79935.06,0.0,-0.60632,0.00019,20.79199]
[1777910249781,36.91,79930.45,0.0,-0.60721,0.00019,20.77786]
[1777910251794,36.91,79936.23,0.0,-0.60611,0.00019,20.79108]
[1777910252800,36.91,79941.29,0.0,-0.60513,0.00019,20.80661]
[1777910257835,36.91,79938.26,0.0,-0.6057,0.00019,20.79752]
[1777910259849,36.92,79933.58,0.0,-0.6066,0.00019,20.78325]
[1777910261862,36.92,79928.92,0.0,-0.60749,0.00019,20.76893]
[1777910262869,36.92,79925.13,0.0,-0.60822,0.00019,20.75719]
[1777910264172,36.92,79921.18,0.0,-0.60898,0.00019,20.74489]
[1777910265893,36.92,79916.89,0.0,-0.60981,0.00019,20.73134]
[1777910267383,36.92,79916.89,0.0,-0.60981,0.00019,20.73134]
[1777910267249,36.92,79908.82,0.0,-0.61136,0.00019,20.70569]
[1777910267681,36.92,79908.82,0.0,-0.61136,0.00019,20.70569]
[1777910267964,36.92,79908.82,0.0,-0.61136,0.00019,20.70569]
[1777910268063,36.92,79908.82,0.0,-0.61136,0.00019,20.70569]
[1777910268173,36.92,79908.82,0.0,-0.61136,0.00019,20.70569]
[1777910268253,36.92,79921.64,0.0,-0.60889,0.00019,20.74626]
[1777910269460,36.92,79921.64,0.0,-0.60889,0.00019,20.74626]
[1777910269919,36.92,79923.71,0.0,-0.6085,0.00019,20.75272]
[1777910270497,36.92,79923.71,0.0,-0.6085,0.00019,20.75272]
[1777910270928,36.92,79920.36,0.0,-0.60914,0.00019,20.7422]
[1777910276027,36.92,79916.63,0.0,-0.60986,0.00019,20.73038]
[1777910276269,36.92,79920.47,0.0,-0.60913,0.00019,20.74247]
[1777910279060,36.92,79923.5,0.0,-0.60854,0.00019,20.75193]
[1777910279316,36.91,79908.81,0.0,-0.61137,0.00019,20.70546]
[1777910279891,36.91,79908.81,0.0,-0.61137,0.00019,20.70546]
[1777910280996,36.91,79908.28,0.0,-0.61148,0.00019,20.70372]
[1777910282003,36.91,79902.68,0.0,-0.61255,0.00019,20.68573]
[1777910283634,36.91,79903.06,0.0,-0.61248,0.00019,20.68695]
[1777910286032,36.91,79912.01,0.0,-0.61076,0.00019,20.71562]
[1777910287038,36.91,79917.92,0.0,-0.60962,0.00019,20.73432]
[1777910292074,36.91,79915.08,0.0,-0.61018,0.00019,20.72525]
[1777910295421,36.91,79907.91,0.0,-0.61156,0.00019,20.70238]
[1777910297109,36.91,79911.83,0.0,-0.61081,0.00019,20.71489]
[1777910298116,36.91,79917.21,0.0,-0.60977,0.00019,20.73194]
[1777910301052,36.91,79918.09,0.0,-0.6096,0.00019,20.73468]
[1777910301153,36.91,79928.22,0.0,-0.60765,0.00019,20.76637]
[1777910303151,36.91,79928.69,0.0,-0.60756,0.00019,20.7678]
[1777910308186,36.91,79930.77,0.0,-0.60716,0.00019,20.77423]
[1777910311208,36.91,79936.47,0.0,-0.60609,0.00019,20.78705]
[1777910312427,36.91,79936.47,0.0,-0.60609,0.00019,20.78705]
[1777910312213,36.91,79942.22,0.0,-0.60498,0.00019,20.80466]
[1777910312521,36.91,79942.22,0.0,-0.60498,0.00019,20.80466]
[1777910312835,36.91,79942.22,0.0,-0.60498,0.00019,20.80466]
[1777910313439,36.91,79942.22,0.0,-0.60498,0.00019,20.80466]
[1777910313221,36.91,79947.24,0.0,-0.60401,0.00019,20.81989]
[1777910314227,36.91,79963.32,0.0,-0.60089,0.00019,20.86776]
[1777910315621,36.91,79966.4,0.0,-0.6003,0.00019,20.87677]
[1777910316243,36.91,79957.16,0.0,-0.60209,0.00019,20.8496]
[1777910317260,36.91,79954.52,0.0,-0.60259,0.00019,20.84177]
[1777910322292,36.91,79958.1,0.0,-0.60189,0.00019,20.8525]
[1777910325314,36.91,79950.02,0.0,-0.60345,0.00019,20.82847]
[1777910326320,36.92,79955.32,0.0,-0.60243,0.00019,20.84432]
[1777910327333,36.92,79959.78,0.0,-0.60156,0.00019,20.85755]
[1777910327569,36.92,79959.78,0.0,-0.60156,0.00019,20.85755]
[1777910329918,36.92,79961.0,0.0,-0.60133,0.00019,20.86116]
[1777910329925,36.92,79961.0,0.0,-0.60133,0.00019,20.86116]
[1777910331906,36.92,79963.71,0.0,-0.6008,0.00019,20.86917]
[1777910332362,36.92,79969.03,0.0,-0.59977,0.00019,20.88473]
[1777910335383,36.92,79962.61,0.0,-0.60101,0.00019,20.86603]
[1777910339954,36.92,79962.97,0.0,-0.60093,0.00019,20.86719]
[1777910340445,36.92,79974.02,0.0,-0.59879,0.00019,20.89935]
[1777910341258,36.92,79974.02,0.0,-0.59879,0.00019,20.89935]
[1777910342433,36.92,79981.87,0.0,-0.59726,0.00019,20.92185]
[1777910344289,36.92,79978.68,0.0,-0.59788,0.00019,20.91275]
[1777910344451,36.92,79977.09,0.0,-0.59819,0.00019,20.9082]
[1777910347467,36.92,79982.88,0.0,-0.59707,0.00019,20.92472]
[1777910348483,36.92,79982.88,0.0,-0.59707,0.00019,20.92472]
[1777910349482,36.92,79984.35,0.0,-0.59678,0.00019,20.92887]
[1777910351067,36.92,79986.24,0.0,-0.59642,0.00019,20.93421]
[1777910351157,36.92,79986.24,0.0,-0.59642,0.00019,20.93421]
[1777910351495,36.92,79988.87,0.0,-0.59591,0.00019,20.9416]
[1777910352112,36.92,79996.82,0.0,-0.59436,0.00019,20.96381]
[1777910353244,36.92,79996.82,0.0,-0.59436,0.00019,20.96381]
[1777910353284,36.92,79996.82,0.0,-0.59436,0.00019,20.96381]
[1777910353368,36.92,79998.18,0.0,-0.5941,0.00019,20.96759]
[1777910353885,36.92,79998.18,0.0,-0.5941,0.00019,20.96759]
[1777910353916,36.92,79998.18,0.0,-0.5941,0.00019,20.96759]
[1777910354127,36.92,79995.77,0.0,-0.59456,0.00019,20.96094]
[1777910354902,36.92,79995.77,0.0,-0.59456,0.00019,20.96094]
[1777910354936,36.92,79995.77,0.0,-0.59456,0.00019,20.96094]
[1777910356649,36.92,80002.07,0.0,-0.59334,0.00019,20.97833]
[1777910358356,36.92,80002.07,0.0,-0.59334,0.00019,20.97833]
[1777910358682,36.92,80003.47,0.0,-0.59307,0.00019,20.98216]
[1777910359397,36.92,80016.04,0.0,-0.59062,0.00019,21.01616]
[1777910360559,36.92,80024.77,0.0,-0.58892,0.00019,21.03933]
[1777910362455,36.92,80024.77,0.0,-0.58892,0.00019,21.03933]
[1777910362481,36.93,80025.56,0.0,-0.58877,0.00019,21.04144]
[1777910362826,36.93,80025.56,0.0,-0.58877,0.00019,21.04144]
[1777910363097,36.93,80025.56,0.0,-0.58877,0.00019,21.04144]
[1777910363439,36.93,80025.56,0.0,-0.58877,0.00019,21.04144]
[1777910363514,36.93,80037.0,0.0,-0.58654,0.0002,21.07117]
[1777910363881,36.93,80037.0,0.0,-0.58654,0.0002,21.07117]
[1777910364385,36.93,80044.05,0.0,-0.58516,0.0002,21.08916]
[1777910365454,36.93,80044.05,0.0,-0.58516,0.0002,21.08916]
[1777910365464,36.93,80047.19,0.0,-0.58453,0.0002,21.09727]
[1777910365912,36.93,80047.19,0.0,-0.58453,0.0002,21.09727]
[1777910366063,36.93,80047.19,0.0,-0.58453,0.0002,21.09727]
[1777910366308,36.93,80047.19,0.0,-0.58453,0.0002,21.09727]
[1777910366398,36.93,80047.19,0.0,-0.58453,0.0002,21.09727]
[1777910366411,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910366655,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910366850,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910367131,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910367169,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910367247,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910367347,36.93,80047.14,0.0,-0.58454,0.0002,21.09715]
[1777910367380,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910367529,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910367811,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910367880,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910367990,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368020,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368124,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368190,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368209,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368316,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368347,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368373,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368409,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368438,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368457,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368473,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368508,36.95,80073.24,0.0,-0.5794,0.0002,21.16159]
[1777910368510,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910368843,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910368852,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910368988,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910369019,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910369026,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910369105,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910369118,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910369166,36.95,80078.42,0.0,-0.57839,0.0002,21.17388]
[1777910369203,36.95,80075.16,0.0,-0.57903,0.0002,21.16617]
[1777910372805,36.95,80074.34,0.0,-0.5792,0.0002,21.1597]
[1777910372836,36.95,80074.34,0.0,-0.5792,0.0002,21.1597]
[1777910372907,36.95,80073.04,0.0,-0.57945,0.0002,21.1566]
[1777910373604,36.95,80073.04,0.0,-0.57945,0.0002,21.1566]
[1777910373654,36.95,80073.04,0.0,-0.57945,0.0002,21.1566]
[1777910373986,36.95,80073.04,0.0,-0.57945,0.0002,21.1566]
[1777910374056,36.95,80073.04,0.0,-0.57945,0.0002,21.1566]
[1777910374123,36.95,80069.29,0.0,-0.58018,0.0002,21.14767]
[1777910375134,36.96,80059.07,0.0,-0.58216,0.0002,21.123]
[1777910376509,36.96,80059.07,0.0,-0.58216,0.0002,21.123]
[1777910376533,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910376876,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910376925,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377413,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377428,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377433,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377448,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377458,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377474,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377478,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377488,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377493,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377504,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377513,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377518,36.96,80059.3,0.0,-0.58212,0.0002,21.12357]
[1777910377528,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377549,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377555,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377579,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377593,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377603,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377608,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377613,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377623,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377634,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377638,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377643,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377658,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377668,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377673,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377679,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377688,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377703,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377713,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377719,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377723,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377728,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377733,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377738,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377748,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377753,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377763,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910377768,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910378044,36.98,80047.33,0.0,-0.58441,0.00019,21.09435]
[1777910378125,36.99,80041.03,0.0,-0.5856,0.00019,21.0788]
[1777910379067,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910379985,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910380126,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910380237,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910380294,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910380428,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910380482,36.99,80032.79,0.0,-0.5872,0.00019,21.05773]
[1777910380490,36.99,80039.87,0.0,-0.58582,0.00019,21.07592]
[1777910380937,36.99,80039.87,0.0,-0.58582,0.00019,21.07592]
[1777910381044,36.99,80039.87,0.0,-0.58582,0.00019,21.07592]
[1777910381099,36.99,80039.87,0.0,-0.58582,0.00019,21.07592]
[1777910381400,36.99,80039.87,0.0,-0.58582,0.00019,21.07592]
[1777910381508,36.99,80058.2,0.0,-0.58225,0.0002,21.12179]
[1777910381706,36.99,80058.2,0.0,-0.58225,0.0002,21.12179]
[1777910382040,36.99,80058.2,0.0,-0.58225,0.0002,21.12179]
[1777910382339,36.99,80023.74,0.0,-0.58897,0.00019,21.03413]
[1777910382845,36.99,80023.74,0.0,-0.58897,0.00019,21.03413]
[1777910383141,36.99,80023.74,0.0,-0.58897,0.00019,21.03413]
[1777910383206,36.99,80003.2,0.0,-0.59296,0.00019,20.97911]
[1777910384425,36.99,80003.2,0.0,-0.59296,0.00019,20.97911]
[1777910384450,36.99,79996.93,0.0,-0.59418,0.00019,20.96185]
[1777910384628,36.99,79996.93,0.0,-0.59418,0.00019,20.96185]
[1777910387756,36.99,79992.7,0.0,-0.59501,0.00019,20.94997]
[1777910389972,36.98,79990.93,0.0,-0.59536,0.00019,20.945]
[1777910390014,36.98,79990.93,0.0,-0.59536,0.00019,20.945]
[1777910390446,36.98,79990.93,0.0,-0.59536,0.00019,20.945]
[1777910390496,36.98,79990.93,0.0,-0.59536,0.00019,20.945]
[1777910390446,36.98,79994.72,0.0,-0.59463,0.00019,20.95546]
[1777910392411,36.98,79968.67,0.0,-0.59968,0.00019,20.88154]
[1777910393011,36.98,79968.67,0.0,-0.59968,0.00019,20.88154]
[1777910393021,36.98,79972.75,0.0,-0.59889,0.00019,20.89333]
[1777910395398,36.98,79996.22,0.0,-0.59434,0.00019,20.95962]
[1777910398087,36.98,79997.84,0.0,-0.59402,0.00019,20.96411]
[1777910398114,36.98,79997.84,0.0,-0.59402,0.00019,20.96411]
[1777910398126,36.98,79997.84,0.0,-0.59402,0.00019,20.96411]
[1777910398449,36.98,79997.84,0.0,-0.59402,0.00019,20.96411]
[1777910398463,36.98,79998.31,0.0,-0.59393,0.00019,20.96543]
[1777910399462,36.98,79998.31,0.0,-0.59393,0.00019,20.96543]
[1777910399598,36.98,79996.02,0.0,-0.59437,0.00019,20.95913]
[1777910402440,36.98,79993.57,0.0,-0.59484,0.00019,20.95236]
[1777910404161,36.99,79995.47,0.0,-0.59447,0.00019,20.95767]
[1777910404171,36.99,79986.47,0.0,-0.59621,0.00019,20.93259]
[1777910405881,36.99,80006.39,0.0,-0.59235,0.00019,20.98763]
[1777910406888,36.99,80020.61,0.0,-0.58959,0.00019,21.02574]
[1777910407895,36.99,80015.07,0.0,-0.59066,0.00019,21.01107]
[1777910408902,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910409738,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910410091,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910410143,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910410278,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910410448,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910410518,36.99,80010.42,0.0,-0.59156,0.00019,20.9986]
[1777910410556,36.99,80023.04,0.0,-0.58911,0.00019,21.03221]
[1777910410747,36.99,80023.04,0.0,-0.58911,0.00019,21.03221]
[1777910410793,36.99,80023.04,0.0,-0.58911,0.00019,21.03221]
[1777910410919,36.99,80023.04,0.0,-0.58911,0.00019,21.03221]
[1777910412201,36.99,80034.26,0.0,-0.58692,0.00019,21.0615]
[1777910413174,36.99,80034.26,0.0,-0.58692,0.00019,21.0615]
[1777910413221,36.99,80034.26,0.0,-0.58692,0.00019,21.0615]
[1777910413276,36.99,80031.61,0.0,-0.58743,0.00019,21.05469]
[1777910414404,36.99,80031.61,0.0,-0.58743,0.00019,21.05469]
[1777910414430,36.99,80031.61,0.0,-0.58743,0.00019,21.05469]
[1777910414433,36.99,80020.26,0.0,-0.58964,0.00019,21.02502]
[1777910415950,36.99,80008.23,0.0,-0.59198,0.00019,20.99284]
[1777910416580,36.99,80008.23,0.0,-0.59198,0.00019,20.99284]
[1777910416668,36.99,80008.23,0.0,-0.59198,0.00019,20.99284]
[1777910416958,36.99,80006.83,0.0,-0.59225,0.00019,20.98905]
[1777910417967,36.99,79992.49,0.0,-0.59503,0.00019,20.94966]
[1777910418973,36.99,79984.67,0.0,-0.59655,0.00019,20.92775]
[1777910420530,36.99,79985.96,0.0,-0.5963,0.00019,20.93139]
[1777910425957,36.99,79986.24,0.0,-0.59624,0.00019,20.93218]
[1777910427034,36.99,79981.12,0.0,-0.59723,0.00019,20.91772]
[1777910428561,36.99,79981.12,0.0,-0.59723,0.00019,20.91772]
[1777910428574,36.99,79981.12,0.0,-0.59723,0.00019,20.91772]
[1777910428578,36.99,79981.12,0.0,-0.59723,0.00019,20.91772]
[1777910428583,36.99,79981.12,0.0,-0.59723,0.00019,20.91772]
[1777910428588,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428608,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428613,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428619,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428638,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428643,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428648,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428658,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428663,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428673,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428683,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428688,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428698,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428703,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428708,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428728,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428733,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428743,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428748,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428753,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428758,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428763,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428768,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428788,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910428793,36.99,79981.03,0.0,-0.59725,0.00019,20.91746]
[1777910429049,36.99,79974.93,0.0,-0.59843,0.00019,20.90005]
[1777910430112,36.99,79974.93,0.0,-0.59843,0.00019,20.90005]
[1777910430121,36.99,79974.93,0.0,-0.59843,0.00019,20.90005]
[1777910430135,36.99,79974.93,0.0,-0.59843,0.00019,20.90005]
[1777910430154,36.99,79974.93,0.0,-0.59843,0.00019,20.90005]
[1777910430159,36.99,79974.93,0.0,-0.59843,0.00019,20.90005]
[1777910430163,36.99,79976.09,0.0,-0.59821,0.00019,20.90337]
[1777910432188,36.99,79976.09,0.0,-0.59823,0.00019,20.8987]
[1777910432333,36.99,79976.09,0.0,-0.59823,0.00019,20.8987]
[1777910432344,36.99,79976.09,0.0,-0.59823,0.00019,20.8987]
[1777910432432,36.99,79978.53,0.0,-0.59776,0.00019,20.90565]
[1777910434083,36.99,79982.6,0.0,-0.59697,0.00019,20.91719]
[1777910437338,36.99,79996.66,0.0,-0.59425,0.00019,20.95649]
[1777910437650,36.99,79996.66,0.0,-0.59425,0.00019,20.95649]
[1777910437663,36.99,79996.66,0.0,-0.59425,0.00019,20.95649]
[1777910437684,36.99,79996.66,0.0,-0.59425,0.00019,20.95649]
[1777910438246,36.99,79999.66,0.0,-0.59367,0.00019,20.96476]
[1777910439048,36.99,79999.66,0.0,-0.59367,0.00019,20.96476]
[1777910439090,36.99,79999.66,0.0,-0.59367,0.00019,20.96476]
[1777910440126,36.99,79996.87,0.0,-0.59421,0.00019,20.95707]
[1777910441135,36.99,80004.52,0.0,-0.59273,0.00019,20.97804]
[1777910442101,36.99,80004.52,0.0,-0.59273,0.00019,20.97804]
[1777910442141,36.99,80004.52,0.0,-0.59273,0.00019,20.97804]
[1777910442488,36.99,80009.92,0.0,-0.59168,0.00019,20.99265]
[1777910444154,36.99,80021.62,0.0,-0.5894,0.00019,21.02392]
[1777910445491,36.99,80020.77,0.0,-0.58956,0.00019,21.02168]
[1777910450509,36.99,80020.24,0.0,-0.58967,0.00019,21.02027]
[1777910456241,36.99,80023.54,0.0,-0.58903,0.00019,21.02898]
[1777910460924,36.99,80025.91,0.0,-0.58856,0.00019,21.03523]
[1777910461543,36.99,80032.55,0.0,-0.58727,0.00019,21.05255]
[1777910462601,37.0,80031.23,0.0,-0.58752,0.00019,21.04917]
[1777910463116,37.0,80031.23,0.0,-0.58752,0.00019,21.04917]
[1777910463291,37.0,80031.23,0.0,-0.58752,0.00019,21.04921]
[1777910466611,36.99,80009.55,0.0,-0.59174,0.00019,20.99173]
[1777910468348,36.99,80011.58,0.0,-0.59135,0.00019,20.9972]
[1777910473261,36.99,80011.19,0.0,-0.59143,0.00019,20.99615]
[1777910473343,36.99,80011.19,0.0,-0.59143,0.00019,20.99615]
[1777910473403,36.99,80001.51,0.0,-0.5933,0.00019,20.96988]
[1777910473770,36.99,80001.51,0.0,-0.5933,0.00019,20.96988]
[1777910473836,36.99,80001.51,0.0,-0.5933,0.00019,20.96988]
[1777910473872,36.99,80001.51,0.0,-0.5933,0.00019,20.96988]
[1777910473897,36.99,80001.51,0.0,-0.5933,0.00019,20.96988]
[1777910474370,36.99,80001.51,0.0,-0.59331,0.00019,20.96982]
[1777910475377,36.99,79992.66,0.0,-0.59503,0.00019,20.94539]
[1777910476383,36.99,79988.32,0.0,-0.59587,0.00019,20.93326]
[1777910477430,36.99,79988.32,0.0,-0.59587,0.00019,20.93326]
[1777910477496,36.99,79984.69,0.0,-0.59657,0.00019,20.92305]
[1777910480413,36.99,79973.87,0.0,-0.59867,0.00019,20.89221]
[1777910480664,36.99,79973.87,0.0,-0.59867,0.00019,20.89221]
[1777910481419,36.99,79971.76,0.0,-0.59908,0.00019,20.88612]
[1777910483434,36.99,79975.2,0.0,-0.59842,0.00019,20.89598]
[1777910484203,36.99,79975.2,0.0,-0.59842,0.00019,20.89598]
[1777910484244,36.99,79975.2,0.0,-0.59842,0.00019,20.89598]
[1777910485450,36.99,79968.61,0.0,-0.59969,0.00019,20.87695]
[1777910486453,36.99,79959.02,0.0,-0.60155,0.00019,20.84891]
[1777910487228,36.99,79959.02,0.0,-0.60155,0.00019,20.84891]
[1777910487250,36.99,79959.02,0.0,-0.60155,0.00019,20.84891]
[1777910487475,36.99,79959.02,0.0,-0.60155,0.00019,20.84891]
[1777910487564,36.99,79951.39,0.0,-0.60302,0.00019,20.82631]
[1777910489474,36.99,79942.9,0.0,-0.60465,0.00019,20.80084]
[1777910491488,36.99,79941.71,0.0,-0.6049,0.00019,20.79264]
[1777910493503,36.99,79948.39,0.0,-0.60361,0.00019,20.81283]
[1777910495361,36.99,79951.22,0.0,-0.60306,0.00019,20.82132]
[1777910495397,36.99,79951.22,0.0,-0.60306,0.00019,20.82132]
[1777910495974,36.99,79949.64,0.0,-0.60336,0.00019,20.81662]
[1777910497531,36.99,79944.21,0.0,-0.60441,0.00019,20.80035]
[1777910500551,36.99,79940.77,0.0,-0.60507,0.00019,20.79003]
[1777910501569,36.99,79934.09,0.0,-0.60635,0.00019,20.76965]
[1777910503580,37.0,79926.32,0.0,-0.60785,0.00019,20.74572]
[1777910504583,36.99,79922.45,0.0,-0.60859,0.00019,20.73365]
[1777910509617,36.99,79922.66,0.0,-0.60856,0.00019,20.73417]
[1777910514651,36.99,79932.37,0.0,-0.6067,0.00019,20.76412]
[1777910515659,36.99,79938.27,0.0,-0.60556,0.00019,20.78222]
[1777910516682,36.99,79942.19,0.0,-0.6048,0.00019,20.79416]
[1777910519687,36.99,79950.33,0.0,-0.60323,0.00019,20.81873]
[1777910520694,36.99,79956.17,0.0,-0.6021,0.00019,20.83609]
[1777910521701,36.99,79950.57,0.0,-0.60318,0.00019,20.81945]
[1777910522707,36.99,79945.65,0.0,-0.60413,0.00019,20.80472]
[1777910523714,36.99,79942.23,0.0,-0.60479,0.00019,20.79441]
[1777910524853,36.99,79938.18,0.0,-0.60557,0.00019,20.78214]
[1777910530773,37.0,79942.45,0.0,-0.60473,0.00019,20.79523]
[1777910533940,37.0,79935.12,0.0,-0.60614,0.00019,20.77297]
[1777910536815,37.0,79931.28,0.0,-0.60688,0.00019,20.76118]
[1777910539406,37.0,79923.49,0.0,-0.60838,0.00019,20.73704]
[1777910540665,37.0,79923.49,0.0,-0.60838,0.00019,20.73704]
[1777910542452,37.0,79936.37,0.0,-0.6059,0.00019,20.7768]
[1777910543865,37.0,79939.44,0.0,-0.60531,0.00019,20.78618]
[1777910545879,37.0,79933.13,0.0,-0.60653,0.00019,20.76686]
[1777910546886,37.0,79929.59,0.0,-0.60721,0.00019,20.7559]
[1777910547958,37.0,79929.59,0.0,-0.60721,0.00019,20.7559]
[1777910551921,36.99,79934.33,0.0,-0.60635,0.00019,20.7655]
[1777910554035,36.99,79936.16,0.0,-0.60599,0.00019,20.77112]
[1777910554054,36.99,79937.27,0.0,-0.60578,0.00019,20.77452]
[1777910555157,36.99,79937.27,0.0,-0.60578,0.00019,20.77452]
[1777910556955,36.99,79943.04,0.0,-0.60466,0.00019,20.79209]
[1777910557963,36.99,79950.59,0.0,-0.60321,0.00019,20.81478]
[1777910563624,36.99,79956.2,0.0,-0.60212,0.00019,20.83143]
[1777910563972,36.99,79956.2,0.0,-0.60212,0.00019,20.83143]
[1777910564171,36.99,79956.77,0.0,-0.60201,0.00019,20.83311]
[1777910566610,36.99,79964.25,0.0,-0.60057,0.00019,20.85507]
[1777910567373,36.99,79964.25,0.0,-0.60057,0.00019,20.85507]
[1777910567642,36.99,79964.25,0.0,-0.60057,0.00019,20.85507]
[1777910569012,36.99,79964.48,0.0,-0.60053,0.00019,20.85571]
[1777910569076,36.99,79964.48,0.0,-0.60053,0.00019,20.85571]
[1777910569224,36.99,79964.48,0.0,-0.60053,0.00019,20.85571]
[1777910569450,36.99,79964.48,0.0,-0.60053,0.00019,20.85571]
[1777910569658,36.99,79964.48,0.0,-0.60053,0.00019,20.85571]
[1777910569664,36.99,79964.48,0.0,-0.60053,0.00019,20.85571]
[1777910569731,36.99,79973.07,0.0,-0.59887,0.00019,20.8806]
[1777910570131,36.99,79973.07,0.0,-0.59887,0.00019,20.8806]
[1777910570171,36.99,79993.74,0.0,-0.59486,0.00019,20.93903]
[1777910571064,36.99,79993.74,0.0,-0.59487,0.00019,20.93898]
[1777910572622,36.99,79993.74,0.0,-0.59487,0.00019,20.93898]
[1777910572659,36.99,79993.74,0.0,-0.59487,0.00019,20.93898]
[1777910572710,36.99,79993.04,0.0,-0.59501,0.00019,20.93699]
[1777910572972,36.99,79993.04,0.0,-0.59501,0.00019,20.93699]
[1777910573244,36.98,79996.96,0.0,-0.59425,0.00019,20.9478]
[1777910575090,36.98,80001.54,0.0,-0.59336,0.00019,20.96038]
[1777910576096,36.98,80006.34,0.0,-0.59243,0.00019,20.97346]
[1777910579118,36.98,80000.54,0.0,-0.59356,0.00019,20.95757]
[1777910580214,36.98,80000.54,0.0,-0.59356,0.00019,20.95757]
[1777910580560,36.98,79995.94,0.0,-0.59446,0.00019,20.94489]
[1777910581266,36.98,79984.1,0.0,-0.59675,0.00019,20.91177]
[1777910582490,36.98,79984.1,0.0,-0.59675,0.00019,20.91177]
[1777910582525,36.98,79970.95,0.0,-0.5993,0.00019,20.8742]
[1777910582819,36.98,79970.95,0.0,-0.5993,0.00019,20.8742]
[1777910583766,36.98,79970.57,0.0,-0.59938,0.00019,20.87306]
[1777910585824,36.98,79970.71,0.0,-0.59935,0.00019,20.87344]
[1777910586170,36.98,79972.41,0.0,-0.59902,0.00019,20.87833]
[1777910591412,36.98,79972.23,0.0,-0.59906,0.00019,20.87775]
[1777910592489,36.98,79975.11,0.0,-0.59851,0.00019,20.88602]
[1777910592579,36.98,79974.4,0.0,-0.59865,0.00019,20.88396]
[1777910594279,36.98,79974.4,0.0,-0.59865,0.00019,20.88394]
[1777910594603,36.98,79974.4,0.0,-0.59865,0.00019,20.88394]
[1777910594712,36.98,79970.82,0.0,-0.59934,0.00019,20.8736]
[1777910595130,36.98,79970.82,0.0,-0.59934,0.00019,20.8736]
[1777910595422,36.98,79970.82,0.0,-0.59934,0.00019,20.8736]
[1777910595779,36.98,79970.82,0.0,-0.59934,0.00019,20.8736]
[1777910595723,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910595947,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910595951,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910595988,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910595994,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596046,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596048,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596100,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596117,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596127,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596140,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596146,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596158,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596163,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596171,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596177,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596182,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596190,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596195,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596205,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596214,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596220,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596232,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596243,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596264,36.98,79996.03,0.0,-0.59446,0.00019,20.94493]
[1777910596366,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597300,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597313,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597318,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597323,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597329,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597343,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597348,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597358,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597368,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597373,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597383,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597388,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597393,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597398,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597408,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597413,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597422,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597428,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597433,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597438,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597443,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597463,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597478,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597498,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597529,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597538,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597548,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597558,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597564,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597568,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597578,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597588,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597594,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597598,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597608,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597613,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597618,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597623,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597643,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597653,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597663,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597668,36.98,80010.75,0.0,-0.5916,0.00019,20.98514]
[1777910597709,36.98,80010.55,0.0,-0.59164,0.00019,20.98459]
[1777910598253,36.97,80010.55,0.0,-0.59164,0.00019,20.98456]
[1777910599445,36.97,80010.55,0.0,-0.59164,0.00019,20.98456]
[1777910599453,36.97,80010.55,0.0,-0.59164,0.00019,20.98456]
[1777910599467,36.97,80008.64,0.0,-0.59201,0.00019,20.97937]
[1777910600233,36.97,80008.64,0.0,-0.59201,0.00019,20.97937]
[1777910603290,36.97,80003.46,0.0,-0.59303,0.00019,20.96515]
[1777910605437,36.97,80000.05,0.0,-0.59369,0.00019,20.95577]
[1777910605485,36.97,80000.05,0.0,-0.59369,0.00019,20.95577]
[1777910605584,36.97,79995.61,0.0,-0.59456,0.00019,20.94349]
[1777910606486,36.97,79987.32,0.0,-0.59617,0.00019,20.92032]
[1777910608325,36.96,79980.37,0.0,-0.59752,0.00019,20.90057]
[1777910609456,36.96,79980.37,0.0,-0.59752,0.00019,20.90057]
[1777910609557,36.96,79974.45,0.0,-0.59867,0.00019,20.88361]
[1777910613784,36.96,79971.36,0.0,-0.5993,0.00019,20.86998]
[1777910615373,36.96,79967.01,0.0,-0.60014,0.00019,20.85733]
[1777910620408,36.96,79969.11,0.0,-0.59974,0.00019,20.86342]
[1777910625470,36.96,79971.8,0.0,-0.59922,0.00019,20.87119]
[1777910631485,36.96,79971.57,0.0,-0.59926,0.00019,20.87051]
[1777910635512,36.96,79986.87,0.0,-0.5963,0.00019,20.91416]
[1777910636519,36.96,79988.28,0.0,-0.59603,0.00019,20.9181]
[1777910639624,36.96,79988.55,0.0,-0.59598,0.00019,20.91881]
[1777910642415,36.96,79986.91,0.0,-0.5963,0.00019,20.91414]
[1777910645206,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645266,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645305,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645321,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645432,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645447,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645449,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645459,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645465,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645467,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645476,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645487,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645489,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645497,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645513,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645519,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645533,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645539,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645559,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645563,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645573,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645579,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645583,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645590,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645593,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645598,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645604,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645615,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645619,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645625,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645629,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645638,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645645,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645650,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645654,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645663,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645665,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645669,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645674,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645679,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645688,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645696,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645703,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645713,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645723,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645738,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645748,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645755,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645768,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645780,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645783,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645789,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645798,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645809,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645817,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645828,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645833,36.96,79987.81,0.0,-0.59613,0.00019,20.91662]
[1777910645775,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645854,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645859,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645868,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645873,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645888,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645903,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645908,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645918,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645923,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645928,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645934,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645948,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910645978,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646174,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646204,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646208,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646214,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646228,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646238,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646243,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646258,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646263,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646268,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646283,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646288,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646293,36.95,80004.59,0.0,-0.59287,0.00019,20.96309]
[1777910646590,36.96,80004.59,0.0,-0.59287,0.00019,20.9631]
[1777910647186,36.96,80004.59,0.0,-0.59287,0.00019,20.9631]
[1777910647198,36.96,80004.59,0.0,-0.59287,0.00019,20.9631]
[1777910647599,36.96,80013.85,0.0,-0.59107,0.00019,20.98816]
[1777910648564,36.96,80013.85,0.0,-0.59107,0.00019,20.98816]
[1777910648637,36.96,80011.11,0.0,-0.5916,0.00019,20.98078]
[1777910652635,36.95,80006.08,0.0,-0.59258,0.00019,20.96711]
[1777910656363,36.95,80004.96,0.0,-0.5928,0.00019,20.96403]
[1777910656411,36.95,80004.96,0.0,-0.5928,0.00019,20.96403]
[1777910656660,36.95,80003.86,0.0,-0.59302,0.00019,20.96102]
[1777910660688,36.95,80000.28,0.0,-0.59372,0.00019,20.95117]
[1777910662702,36.95,79990.55,0.0,-0.59561,0.00019,20.92408]
[1777910663652,36.95,79990.55,0.0,-0.59561,0.00019,20.92408]
[1777910663709,36.95,79987.73,0.0,-0.59616,0.00019,20.91613]
[1777910667738,36.95,79991.37,0.0,-0.59547,0.00019,20.92622]
[1777910668745,36.95,79996.15,0.0,-0.59454,0.00019,20.93952]
[1777910669696,36.95,79996.15,0.0,-0.59454,0.00019,20.93952]
[1777910674791,36.94,79996.3,0.0,-0.59454,0.00019,20.9352]
[1777910679821,36.94,79996.19,0.0,-0.59457,0.00019,20.93469]
[1777910682864,36.93,79989.88,0.0,-0.59581,0.00019,20.91692]
[1777910686528,36.93,79986.87,0.0,-0.59641,0.00019,20.90836]
[1777910686626,36.93,79986.87,0.0,-0.59641,0.00019,20.90836]
[1777910686871,36.93,79987.58,0.0,-0.59627,0.00019,20.91036]
[1777910687885,36.93,80002.01,0.0,-0.59347,0.00019,20.95047]
[1777910688937,36.93,80008.3,0.0,-0.59225,0.00019,20.96759]
[1777910690954,36.92,80009.25,0.0,-0.59207,0.00019,20.97005]
[1777910695985,36.92,80012.82,0.0,-0.59139,0.00019,20.97954]
[1777910697658,36.92,80012.82,0.0,-0.59139,0.00019,20.97954]
[1777910697694,36.92,80012.82,0.0,-0.59139,0.00019,20.97954]
[1777910697877,36.92,80011.47,0.0,-0.59165,0.00019,20.97586]
[1777910698328,36.92,80011.47,0.0,-0.59165,0.00019,20.97586]
[1777910698362,36.92,80011.47,0.0,-0.59165,0.00019,20.97586]
[1777910698457,36.92,80011.47,0.0,-0.59165,0.00019,20.97586]
[1777910698489,36.92,80011.47,0.0,-0.59165,0.00019,20.97586]
[1777910698894,36.92,80001.7,0.0,-0.59356,0.00019,20.94921]
[1777910699006,36.92,80001.7,0.0,-0.59356,0.00019,20.94918]
[1777910700006,36.92,80001.7,0.0,-0.59356,0.00019,20.94918]
[1777910700054,36.92,80001.7,0.0,-0.59356,0.00019,20.94918]
[1777910700591,36.92,79997.41,0.0,-0.5944,0.00019,20.9373]
[1777910702815,36.91,79997.41,0.0,-0.5944,0.00019,20.93725]
[1777910702850,36.91,80004.47,0.0,-0.59303,0.00019,20.95667]
[1777910705924,36.91,80003.31,0.0,-0.59326,0.00019,20.9534]
[1777910707011,36.91,80003.31,0.0,-0.59326,0.00019,20.95337]
[1777910707059,36.91,80003.31,0.0,-0.59326,0.00019,20.95337]
[1777910707094,36.91,79999.24,0.0,-0.59406,0.00019,20.94214]
[1777910708703,36.91,79999.24,0.0,-0.59406,0.00019,20.94214]
[1777910708805,36.91,79988.77,0.0,-0.5961,0.00019,20.91289]
[1777910709078,36.91,79988.77,0.0,-0.5961,0.00019,20.91286]
[1777910711091,36.91,79977.03,0.0,-0.59839,0.00019,20.87943]
[1777910712831,36.91,79969.77,0.0,-0.59979,0.00019,20.85844]
[1777910713250,36.91,79969.77,0.0,-0.59979,0.00019,20.85844]
[1777910713370,36.91,79969.77,0.0,-0.59979,0.00019,20.85844]
[1777910713738,36.91,79969.77,0.0,-0.59979,0.00019,20.85844]
[1777910713839,36.9,79963.74,0.0,-0.60096,0.00019,20.84081]
[1777910714393,36.9,79949.72,0.0,-0.60368,0.00019,20.79916]
[1777910715118,36.9,79949.72,0.0,-0.60368,0.00019,20.7991]
[1777910717132,36.9,79953.39,0.0,-0.60298,0.00019,20.80999]
[1777910718142,36.9,79957.23,0.0,-0.60224,0.00019,20.82137]
[1777910719432,36.9,79957.23,0.0,-0.60224,0.00019,20.82137]
[1777910719621,36.9,79957.23,0.0,-0.60224,0.00019,20.82137]
[1777910719704,36.9,79957.31,0.0,-0.60223,0.00019,20.82154]
[1777910722171,36.9,79960.37,0.0,-0.60164,0.00019,20.83056]
[1777910722378,36.9,79960.37,0.0,-0.60164,0.00019,20.83056]
[1777910722480,36.9,79958.24,0.0,-0.60205,0.00019,20.82427]
[1777910724593,36.9,79958.24,0.0,-0.60206,0.00019,20.8242]
[1777910724689,36.89,79949.47,0.0,-0.60376,0.00019,20.79795]
[1777910728108,36.89,79946.38,0.0,-0.60437,0.00019,20.7885]
[1777910728118,36.89,79946.38,0.0,-0.60437,0.00019,20.7885]
[1777910728208,36.89,79945.64,0.0,-0.60451,0.00019,20.78621]
[1777910732633,36.89,79949.52,0.0,-0.6038,0.00019,20.79309]
[1777910738279,36.88,79948.2,0.0,-0.60407,0.00019,20.78885]
[1777910741299,36.88,79934.04,0.0,-0.60682,0.00019,20.74554]
[1777910742186,36.88,79934.04,0.0,-0.60682,0.00019,20.74554]
[1777910742307,36.88,79925.92,0.0,-0.60839,0.00019,20.72023]
[1777910743314,36.87,79922.02,0.0,-0.60915,0.00019,20.70791]
[1777910744728,36.87,79922.02,0.0,-0.60915,0.00019,20.70791]
[1777910744743,36.87,79922.02,0.0,-0.60915,0.00019,20.70791]
[1777910744905,36.87,79906.42,0.0,-0.61216,0.00019,20.6582]
[1777910745204,36.87,79906.42,0.0,-0.61216,0.00019,20.6582]
[1777910745333,36.87,79906.42,0.0,-0.61217,0.00019,20.65814]
[1777910746341,36.87,79897.77,0.0,-0.61384,0.00019,20.63004]
[1777910747347,36.87,79900.29,0.0,-0.61336,0.00019,20.63819]
[1777910749436,36.87,79903.68,0.0,-0.61271,0.00019,20.64911]
[1777910749552,36.87,79894.03,0.0,-0.61457,0.00019,20.61763]
[1777910751375,36.86,79894.03,0.0,-0.61458,0.00019,20.61753]
[1777910754051,36.86,79890.76,0.0,-0.61521,0.00019,20.60669]
[1777910754397,36.86,79885.4,0.0,-0.61624,0.00019,20.58893]
[1777910755050,36.86,79885.4,0.0,-0.61624,0.00019,20.58893]
[1777910755066,36.86,79885.4,0.0,-0.61624,0.00019,20.58893]
[1777910755403,36.86,79895.11,0.0,-0.61438,0.00019,20.62092]
[1777910756410,36.86,79906.55,0.0,-0.61218,0.00019,20.65803]
[1777910757417,36.86,79924.71,0.0,-0.60868,0.00019,20.71566]
[1777910758425,36.86,79926.04,0.0,-0.60843,0.00019,20.71974]
[1777910759487,36.86,79926.04,0.0,-0.60843,0.00019,20.71974]
[1777910759696,36.86,79925.57,0.0,-0.60853,0.00019,20.71817]
[1777910763460,36.85,79921.37,0.0,-0.60935,0.00019,20.70479]
[1777910765475,36.85,79917.27,0.0,-0.61014,0.00019,20.69183]
[1777910766484,36.85,79913.47,0.0,-0.61087,0.00019,20.67976]
[1777910771517,36.85,79905.45,0.0,-0.61244,0.00019,20.65376]
[1777910772524,36.84,79904.11,0.0,-0.6127,0.00019,20.64936]
[1777910777559,36.84,79906.93,0.0,-0.61218,0.00019,20.65817]
[1777910778684,36.84,79906.93,0.0,-0.61218,0.00019,20.65817]
[1777910780581,36.83,79899.26,0.0,-0.61367,0.00019,20.63311]
[1777910781363,36.83,79899.26,0.0,-0.61367,0.00019,20.63311]
[1777910784609,36.83,79901.4,0.0,-0.61327,0.00019,20.63988]
[1777910785616,36.83,79910.43,0.0,-0.61153,0.00019,20.66898]
[1777910786623,36.83,79911.68,0.0,-0.61129,0.00019,20.67301]
[1777910790650,36.83,79916.95,0.0,-0.61026,0.00019,20.68991]
[1777910795686,36.83,79914.74,0.0,-0.61071,0.00019,20.67829]
[1777910797700,36.84,79907.58,0.0,-0.61209,0.00019,20.6554]
[1777910799714,36.84,79913.43,0.0,-0.61095,0.00019,20.67423]
[1777910802738,36.84,79921.15,0.0,-0.60946,0.00019,20.6988]
[1777910803741,36.84,79926.19,0.0,-0.60848,0.00019,20.71465]
[1777910804750,36.84,79936.43,0.0,-0.6065,0.00019,20.74645]
[1777910805756,36.84,79938.58,0.0,-0.60609,0.00019,20.75305]
[1777910808777,36.84,79942.57,0.0,-0.60532,0.00019,20.76521]
[1777910809784,36.84,79937.46,0.0,-0.60631,0.00019,20.74953]
[1777910814820,36.83,79934.99,0.0,-0.60679,0.00019,20.74182]
[1777910819854,36.83,79931.9,0.0,-0.60739,0.00019,20.73219]
[1777910824890,36.83,79935.17,0.0,-0.60677,0.00019,20.74222]
[1777910829691,36.83,79937.48,0.0,-0.60633,0.00019,20.74924]
[1777910830932,36.83,79942.61,0.0,-0.60534,0.00019,20.76491]
[1777910831067,36.83,79942.61,0.0,-0.60534,0.00019,20.76491]
[1777910831080,36.83,79942.61,0.0,-0.60534,0.00019,20.76491]
[1777910831148,36.83,79942.61,0.0,-0.60534,0.00019,20.76491]
[1777910831881,36.83,79942.61,0.0,-0.60534,0.00019,20.76491]
[1777910831961,36.83,79955.43,0.0,-0.60285,0.00019,20.80361]
[1777910833070,36.83,79955.43,0.0,-0.60285,0.00019,20.80365]
[1777910833953,36.83,79947.87,0.0,-0.60432,0.00019,20.78085]
[1777910834683,36.83,79947.87,0.0,-0.60432,0.00019,20.78085]
[1777910834960,36.83,79952.56,0.0,-0.60342,0.00019,20.79495]
[1777910835966,36.82,79957.71,0.0,-0.60242,0.00019,20.81031]
[1777910839462,36.83,79960.62,0.0,-0.60185,0.00019,20.81903]
[1777910841002,36.82,79948.18,0.0,-0.60427,0.00019,20.7817]
[1777910841256,36.82,79948.18,0.0,-0.60427,0.00019,20.7817]
[1777910842009,36.82,79953.01,0.0,-0.60333,0.00019,20.79629]
[1777910843017,36.83,79957.81,0.0,-0.60239,0.00019,20.81067]
[1777910844023,36.83,79967.42,0.0,-0.60053,0.00019,20.83909]
[1777910844587,36.83,79967.42,0.0,-0.60053,0.00019,20.83909]
[1777910844786,36.83,79967.42,0.0,-0.60053,0.00019,20.83909]
[1777910845036,36.83,79969.37,0.0,-0.60015,0.00019,20.8448]
[1777910846037,36.83,79955.61,0.0,-0.60282,0.00019,20.80413]
[1777910846435,36.83,79955.61,0.0,-0.60282,0.00019,20.80413]
[1777910847044,36.82,79933.93,0.0,-0.60703,0.00019,20.7381]
[1777910848051,36.82,79926.36,0.0,-0.60849,0.00019,20.71453]
[1777910853086,36.82,79925.3,0.0,-0.60874,0.00019,20.70618]
[1777910857113,36.81,79931.44,0.0,-0.60757,0.00019,20.72518]
[1777910859048,36.81,79931.44,0.0,-0.60757,0.00019,20.72518]
[1777910858120,36.81,79937.54,0.0,-0.60639,0.00019,20.74403]
[1777910859149,36.81,79936.27,0.0,-0.60664,0.00019,20.74009]
[1777910863680,36.81,79936.86,0.0,-0.60653,0.00019,20.74184]
[1777910863899,36.81,79936.86,0.0,-0.60653,0.00019,20.74184]
[1777910865536,36.81,79948.15,0.0,-0.60434,0.00019,20.77634]
[1777910866502,36.81,79948.15,0.0,-0.60434,0.00019,20.77634]
[1777910866597,36.81,79956.57,0.0,-0.6027,0.00019,20.8017]
[1777910868193,36.81,79961.6,0.0,-0.60172,0.00019,20.81671]
[1777910870300,36.82,79962.3,0.0,-0.60157,0.00019,20.81895]
[1777910870528,36.82,79962.3,0.0,-0.60157,0.00019,20.81895]
[1777910870764,36.82,79962.3,0.0,-0.60157,0.00019,20.81895]
[1777910870875,36.82,79956.74,0.0,-0.60264,0.00019,20.80261]
[1777910871310,36.82,79956.74,0.0,-0.60264,0.00019,20.80261]
[1777910871371,36.82,79901.92,0.0,-0.61325,0.00019,20.63167]
[1777910873239,36.83,79852.68,0.0,-0.6227,0.00019,20.46619]
[1777910874245,36.84,79814.07,0.0,-0.63002,0.00019,20.32921]
[1777910875852,36.86,79727.46,0.0,-0.64631,0.00019,19.99737]
[1777910877286,36.86,79709.13,0.0,-0.64974,0.00019,19.92264]
[1777910878303,36.86,79722.42,0.0,-0.64726,0.00019,19.97696]
[1777910879310,36.86,79738.91,0.0,-0.64416,0.00019,20.04331]
[1777910880322,36.86,79743.57,0.0,-0.64329,0.00019,20.06171]
[1777910881346,36.86,79710.71,0.0,-0.64945,0.00019,19.92899]
[1777910882344,36.86,79658.44,0.0,-0.65918,0.00019,19.7084]
[1777910883361,36.86,79645.06,0.0,-0.66166,0.00018,19.65008]
[1777910884351,36.86,79638.22,0.0,-0.66292,0.00018,19.61996]
[1777910887422,36.86,79640.78,0.0,-0.66245,0.00018,19.63124]
[1777910888406,36.86,79649.75,0.0,-0.66079,0.00018,19.67052]
[1777910889414,36.86,79660.32,0.0,-0.65884,0.00019,19.71637]
[1777910891444,36.86,79690.84,0.0,-0.65316,0.00019,19.84648]
[1777910892456,36.86,79753.28,0.0,-0.64146,0.00019,20.10002]
[1777910893468,36.86,79767.92,0.0,-0.6387,0.00019,20.15702]
[1777910894479,36.86,79787.32,0.0,-0.63503,0.00019,20.23105]
[1777910896018,36.86,79751.26,0.0,-0.64185,0.00019,20.09193]
[1777910897496,36.86,79753.81,0.0,-0.64137,0.00019,20.10197]
[1777910901525,36.86,79769.68,0.0,-0.63837,0.00019,20.16372]
[1777910902532,36.86,79772.6,0.0,-0.63782,0.00019,20.17493]
[1777910904549,36.85,79761.87,0.0,-0.63985,0.00019,20.1334]
[1777910906088,36.85,79767.52,0.0,-0.63879,0.00019,20.15527]
[1777910908577,36.85,79778.38,0.0,-0.63674,0.00019,20.19685]
[1777910909585,36.85,79787.62,0.0,-0.63499,0.00019,20.23191]
[1777910910592,36.85,79809.49,0.0,-0.63084,0.00019,20.31342]
[1777910911598,36.86,79821.64,0.0,-0.62855,0.00019,20.35309]
[1777910914619,36.86,79834.59,0.0,-0.62606,0.00019,20.39986]
[1777910919660,36.86,79830.59,0.0,-0.62681,0.00019,20.38583]
[1777910920668,36.86,79820.8,0.0,-0.62868,0.00019,20.35058]
[1777910921675,36.86,79799.47,0.0,-0.63274,0.00019,20.2722]
[1777910922681,36.86,79783.3,0.0,-0.6358,0.00019,20.21144]
[1777910924696,36.86,79790.89,0.0,-0.63437,0.00019,20.23997]
[1777910926710,36.86,79781.02,0.0,-0.63625,0.00019,20.20254]
[1777910927717,36.86,79771.83,0.0,-0.63799,0.00019,20.16737]
[1777910930750,36.86,79761.9,0.0,-0.63987,0.00019,20.12891]
[1777910932753,36.86,79748.7,0.0,-0.64236,0.00019,20.07721]
[1777910933764,36.86,79749.11,0.0,-0.64228,0.00019,20.07885]
[1777910934768,36.86,79761.26,0.0,-0.63999,0.00019,20.12648]
[1777910935775,36.86,79782.58,0.0,-0.63596,0.00019,20.20841]
[1777910936783,36.86,79770.16,0.0,-0.63831,0.00019,20.16086]
[1777910937790,36.86,79761.9,0.0,-0.63987,0.00019,20.12887]
[1777910938797,36.86,79758.98,0.0,-0.64042,0.00019,20.11749]
[1777910940812,36.86,79766.11,0.0,-0.63908,0.00019,20.14518]
[1777910943838,36.86,79755.07,0.0,-0.64116,0.00019,20.10213]
[1777910944846,36.86,79737.88,0.0,-0.6444,0.00019,20.03413]
[1777910945852,36.86,79725.79,0.0,-0.64667,0.00019,19.98559]
[1777910946859,36.86,79722.25,0.0,-0.64733,0.00019,19.97133]
[1777910948879,36.86,79714.28,0.0,-0.64881,0.00019,19.93903]
[1777910949883,36.86,79696.58,0.0,-0.65213,0.00019,19.86566]
[1777910950889,36.86,79684.79,0.0,-0.65433,0.00019,19.81603]
[1777910951923,36.86,79691.03,0.0,-0.65317,0.00019,19.84233]
[1777910952902,36.86,79697.98,0.0,-0.65187,0.00019,19.8714]
[1777910954916,36.86,79701.0,0.0,-0.65131,0.00019,19.88396]
[1777910959956,36.86,79702.25,0.0,-0.65107,0.00019,19.88911]
[1777910960958,36.86,79729.7,0.0,-0.64593,0.00019,20.00149]
[1777910961967,36.86,79736.16,0.0,-0.64471,0.00019,20.02751]
[1777910962972,36.86,79726.81,0.0,-0.64646,0.00019,19.98999]
[1777910963979,36.86,79717.54,0.0,-0.64819,0.00019,19.95244]
[1777910964986,36.86,79713.65,0.0,-0.64892,0.00019,19.93666]
[1777910967001,36.87,79722.73,0.0,-0.6472,0.00019,19.97392]
[1777910969018,36.87,79723.65,0.0,-0.64702,0.00019,19.97785]
[1777910971033,36.87,79733.3,0.0,-0.64523,0.00019,20.01214]
[1777910972043,36.87,79733.9,0.0,-0.64512,0.00019,20.01461]
[1777910974053,36.87,79720.2,0.0,-0.64768,0.00019,19.95943]
[1777910975061,36.87,79721.35,0.0,-0.64746,0.00019,19.96421]
[1777910979090,36.88,79729.32,0.0,-0.64595,0.00019,19.99682]
[1777910980096,36.88,79735.39,0.0,-0.6448,0.00019,20.02125]
[1777910981104,36.88,79741.34,0.0,-0.64368,0.00019,20.04503]
[1777910986140,36.88,79755.77,0.0,-0.64096,0.00019,20.10212]
[1777910987148,36.88,79764.71,0.0,-0.63927,0.00019,20.1369]
[1777910988156,36.88,79749.35,0.0,-0.64217,0.00019,20.07688]
[1777910989160,36.88,79732.21,0.0,-0.64539,0.00019,20.00873]
[1777910990170,36.88,79725.87,0.0,-0.64658,0.00019,19.98326]
[1777910993199,36.88,79759.55,0.0,-0.64024,0.00019,20.11705]
[1777910994202,36.88,79767.95,0.0,-0.63865,0.00019,20.1496]
[1777910995210,36.88,79758.48,0.0,-0.64044,0.00019,20.11283]
[1777910996214,36.88,79754.7,0.0,-0.64115,0.00019,20.09804]
[1777911000243,36.88,79760.17,0.0,-0.64013,0.00019,20.11931]
[1777911002257,36.88,79752.31,0.0,-0.64161,0.00019,20.08852]
[1777911003264,36.88,79737.16,0.0,-0.64446,0.00019,20.02853]
[1777911004271,36.88,79738.4,0.0,-0.64423,0.00019,20.03351]
[1777911005278,36.88,79745.57,0.0,-0.64288,0.00019,20.06202]
[1777911007292,36.88,79749.92,0.0,-0.64206,0.00019,20.07921]
[1777911009306,36.88,79742.69,0.0,-0.64342,0.00019,20.05064]
[1777911012327,36.88,79741.27,0.0,-0.64368,0.00019,20.04508]
[1777911014342,36.88,79730.29,0.0,-0.64574,0.00019,20.00126]
[1777911015349,36.89,79722.59,0.0,-0.64718,0.00019,19.97023]
[1777911016892,36.89,79722.19,0.0,-0.64724,0.00019,19.96879]
[1777911020383,36.89,79714.55,0.0,-0.64866,0.00019,19.93794]
[1777911024412,36.89,79706.4,0.0,-0.65017,0.00019,19.90471]
[1777911025418,36.89,79700.24,0.0,-0.65133,0.00019,19.87919]
[1777911026962,36.89,79708.88,0.0,-0.64971,0.00019,19.91482]
[1777911028439,36.89,79719.99,0.0,-0.64763,0.00019,19.96036]
[1777911029446,36.9,79722.28,0.0,-0.6472,0.00019,19.96975]
[1777911033480,36.9,79734.76,0.0,-0.64487,0.00019,20.01549]
[1777911034486,36.9,79737.32,0.0,-0.64439,0.00019,20.02576]
[1777911039522,36.9,79741.01,0.0,-0.64369,0.00019,20.04061]
[1777911040528,36.9,79750.23,0.0,-0.64196,0.00019,20.07707]
[1777911041536,36.9,79748.36,0.0,-0.64231,0.00019,20.0697]
[1777911043550,36.9,79756.36,0.0,-0.6408,0.00019,20.10106]
[1777911044562,36.9,79747.24,0.0,-0.64252,0.00019,20.06524]
[1777911045569,36.9,79743.13,0.0,-0.64329,0.00019,20.04899]
[1777911047106,36.9,79725.79,0.0,-0.64654,0.00019,19.97967]
[1777911048585,36.9,79723.87,0.0,-0.6469,0.00019,19.97198]
[1777911051607,36.9,79732.29,0.0,-0.64531,0.00019,20.00609]
[1777911054627,36.91,79725.57,0.0,-0.64657,0.00019,19.9792]
[1777911057177,36.91,79708.68,0.0,-0.64972,0.00019,19.9106]
[1777911058656,36.91,79701.57,0.0,-0.65105,0.00019,19.88121]
[1777911060690,36.91,79707.23,0.0,-0.64999,0.00019,19.90449]
[1777911065715,36.91,79718.32,0.0,-0.64792,0.00019,19.94984]
[1777911067269,36.91,79713.46,0.0,-0.64882,0.00019,19.9302]
[1777911069751,36.91,79704.29,0.0,-0.65052,0.00019,19.89275]
[1777911071757,36.91,79702.43,0.0,-0.65087,0.00019,19.88517]
[1777911077339,36.92,79698.13,0.0,-0.65165,0.00019,19.86774]
[1777911082845,36.92,79708.96,0.0,-0.64962,0.00019,19.91265]
[1777911087423,36.93,79731.95,0.0,-0.64529,0.00019,20.00646]
[1777911087881,36.93,79731.95,0.0,-0.64529,0.00019,20.00654]
[1777911089896,36.93,79739.84,0.0,-0.6438,0.00019,20.03812]
[1777911094933,36.93,79736.51,0.0,-0.64444,0.00019,20.02032]
[1777911099966,36.93,79747.81,0.0,-0.64231,0.00019,20.06529]
[1777911101982,36.93,79760.14,0.0,-0.63999,0.00019,20.1135]
[1777911102989,36.93,79773.87,0.0,-0.6374,0.00019,20.16637]
[1777911103997,36.93,79771.76,0.0,-0.6378,0.00019,20.15824]
[1777911109031,36.95,79771.51,0.0,-0.63779,0.00019,20.15845]
[1777911113059,37.0,79769.87,0.0,-0.63791,0.00019,20.15576]
[1777911117088,37.04,79787.5,0.0,-0.63442,0.00019,20.22552]
[1777911118095,37.05,79789.07,0.0,-0.63411,0.00019,20.23165]
[1777911123130,37.06,79786.79,0.0,-0.6345,0.00019,20.22395]
[1777911127157,37.07,79779.47,0.0,-0.63585,0.00019,20.19702]
[1777911129171,37.07,79772.66,0.0,-0.6371,0.00019,20.17168]
[1777911130179,37.08,79763.54,0.0,-0.6388,0.00019,20.13718]
[1777911131186,37.08,79762.96,0.0,-0.63888,0.00019,20.13554]
[1777911133200,37.1,79771.85,0.0,-0.63715,0.00019,20.17069]
[1777911134207,37.11,79776.44,0.0,-0.63627,0.00019,20.18842]
[1777911137229,37.12,79769.58,0.0,-0.63752,0.00019,20.16305]
[1777911138237,37.12,79760.86,0.0,-0.63914,0.00019,20.13005]
[1777911139242,37.13,79761.38,0.0,-0.63901,0.00019,20.13264]
[1777911144277,37.17,79761.08,0.0,-0.63892,0.00019,20.13422]
[1777911148305,37.19,79754.03,0.0,-0.64014,0.00019,20.10909]
[1777911153340,37.21,79759.89,0.0,-0.63902,0.00019,20.12789]
[1777911155353,37.22,79752.6,0.0,-0.64031,0.00019,20.1012]
[1777911157367,37.25,79751.41,0.0,-0.64044,0.00019,20.09833]
[1777911158375,37.26,79745.85,0.0,-0.64144,0.00019,20.07768]
[1777911160389,37.29,79744.93,0.0,-0.6415,0.00019,20.07618]
[1777911165424,37.34,79759.21,0.0,-0.63862,0.00019,20.13533]
[1777911166433,37.34,79762.78,0.0,-0.63795,0.00019,20.14896]
[1777911168445,37.35,79769.5,0.0,-0.63669,0.00019,20.17445]
[1777911170459,37.35,79776.71,0.0,-0.63534,0.00019,20.20154]
[1777911174487,37.35,79769.92,0.0,-0.63661,0.00019,20.17613]
[1777911176501,37.35,79764.26,0.0,-0.63766,0.00019,20.15481]
[1777911181535,37.35,79763.01,0.0,-0.63788,0.00019,20.15026]
[1777911183549,37.35,79750.34,0.0,-0.64024,0.00019,20.10194]
[1777911184558,37.35,79742.2,0.0,-0.64175,0.00019,20.07055]
[1777911185567,37.35,79743.02,0.0,-0.6416,0.00019,20.07384]
[1777911188136,37.35,79721.15,0.0,-0.64567,0.00019,19.98767]
[1777911189593,37.35,79722.06,0.0,-0.64551,0.00019,19.99129]
[1777911194628,37.35,79720.88,0.0,-0.64572,0.00019,19.98662]
[1777911199663,37.35,79723.78,0.0,-0.64519,0.00019,19.99807]
[1777911204699,37.35,79722.64,0.0,-0.6454,0.00019,19.99355]
[1777911209734,37.35,79711.25,0.0,-0.6475,0.00019,19.94828]
[1777911210742,37.35,79701.82,0.0,-0.64924,0.00018,19.91025]
[1777911211749,37.35,79697.94,0.0,-0.64999,0.00018,19.8897]
[1777911216787,37.36,79693.22,0.0,-0.65085,0.00018,19.87068]
[1777911221820,37.36,79689.29,0.0,-0.65156,0.00018,19.8549]
[1777911223836,37.36,79680.6,0.0,-0.65315,0.00018,19.81924]
[1777911224841,37.36,79677.19,0.0,-0.65378,0.00018,19.80521]
[1777911228422,37.36,79679.78,0.0,-0.65331,0.00018,19.8158]
[1777911229881,37.36,79690.68,0.0,-0.65129,0.00018,19.86085]
[1777911230888,37.36,79691.13,0.0,-0.65121,0.00018,19.86279]
[1777911233909,37.37,79680.12,0.0,-0.65322,0.00018,19.81772]
[1777911235922,37.37,79679.72,0.0,-0.6533,0.00018,19.81594]
[1777911238489,37.37,79686.43,0.0,-0.65205,0.00018,19.84389]
[1777911240958,37.37,79692.04,0.0,-0.651,0.00018,19.86724]
[1777911242972,37.37,79698.02,0.0,-0.64989,0.00018,19.89179]
[1777911247000,37.38,79691.71,0.0,-0.65104,0.00018,19.86637]
[1777911248561,37.38,79685.08,0.0,-0.65226,0.00018,19.83925]
[1777911250024,37.38,79675.17,0.0,-0.65408,0.00018,19.79832]
[1777911251030,37.38,79666.46,0.0,-0.65568,0.00018,19.76194]
[1777911252038,37.38,79659.59,0.0,-0.65693,0.00018,19.73304]
[1777911256074,37.38,79666.09,0.0,-0.65574,0.00018,19.76049]
[1777911260107,37.38,79676.55,0.0,-0.65382,0.00018,19.80413]
[1777911261113,37.38,79686.94,0.0,-0.65191,0.00018,19.84701]
[1777911263128,37.38,79700.15,0.0,-0.64947,0.00018,19.90103]
[1777911264135,37.38,79709.41,0.0,-0.64775,0.00018,19.93848]
[1777911265144,37.38,79707.15,0.0,-0.64817,0.00018,19.92945]
[1777911270178,37.39,79706.26,0.0,-0.64832,0.00018,19.92619]
[1777911274205,37.39,79698.71,0.0,-0.64973,0.00018,19.89109]
[1777911276220,37.39,79694.77,0.0,-0.65045,0.00018,19.87524]
[1777911281255,37.4,79696.3,0.0,-0.65015,0.00018,19.88192]
[1777911286290,37.4,79690.22,0.0,-0.65125,0.00018,19.85756]
[1777911287297,37.4,79680.33,0.0,-0.65306,0.00018,19.81697]
[1777911288304,37.4,79676.59,0.0,-0.65374,0.00018,19.80162]
[1777911293339,37.41,79678.99,0.0,-0.65327,0.00018,19.81225]
[1777911295353,37.42,79684.88,0.0,-0.65217,0.00018,19.83682]
[1777911298374,37.42,79687.63,0.0,-0.65165,0.00018,19.84845]
[1777911301395,37.42,79681.9,0.0,-0.65269,0.00018,19.82521]
[1777911303410,37.43,79679.05,0.0,-0.6532,0.00018,19.8137]
[1777911308444,37.43,79680.43,0.0,-0.65292,0.00018,19.82005]
[1777911313484,37.44,79681.19,0.0,-0.65275,0.00018,19.82382]
[1777911315492,37.44,79686.88,0.0,-0.65169,0.00018,19.84744]
[1777911318514,37.45,79690.79,0.0,-0.65096,0.00018,19.86371]
[1777911322542,37.45,79684.21,0.0,-0.65215,0.00018,19.83711]
[1777911323549,37.45,79685.32,0.0,-0.65194,0.00018,19.84178]
[1777911324556,37.45,79691.47,0.0,-0.65081,0.00018,19.86704]
[1777911326570,37.46,79693.18,0.0,-0.65048,0.00018,19.87417]
[1777911329592,37.46,79699.43,0.0,-0.64932,0.00018,19.89974]
[1777911330598,37.46,79713.24,0.0,-0.64677,0.00018,19.95526]
[1777911331605,37.46,79715.08,0.0,-0.64646,0.00018,19.95779]
[1777911333619,37.46,79708.03,0.0,-0.64776,0.00018,19.92967]
[1777911335645,37.46,79702.61,0.0,-0.64875,0.00018,19.908]
[1777911336645,37.46,79673.98,0.0,-0.65402,0.00018,19.79089]
[1777911337652,37.46,79670.28,0.0,-0.6547,0.00018,19.77548]
[1777911342689,37.47,79671.52,0.0,-0.65444,0.00018,19.7814]
[1777911345708,37.47,79677.21,0.0,-0.65337,0.00018,19.80543]
[1777911350742,37.48,79678.95,0.0,-0.65303,0.00018,19.81324]
[1777911355778,37.49,79676.87,0.0,-0.65338,0.00018,19.80524]
[1777911359339,37.51,79669.49,0.0,-0.65466,0.00018,19.77621]
[1777911364841,37.51,79671.5,0.0,-0.65426,0.00018,19.7852]
[1777911366855,37.52,79665.43,0.0,-0.65536,0.00018,19.7602]
[1777911371891,37.52,79667.37,0.0,-0.65497,0.00018,19.76901]
[1777911374912,37.53,79655.9,0.0,-0.65705,0.00018,19.72139]
[1777911376925,37.53,79639.63,0.0,-0.66,0.00018,19.65271]
[1777911377933,37.53,79634.48,0.0,-0.66093,0.00018,19.6307]
[1777911379484,37.53,79623.92,0.0,-0.66285,0.00018,19.5853]
[1777911384981,37.54,79618.73,0.0,-0.66376,0.00018,19.56327]
[1777911385989,37.54,79602.92,0.0,-0.66662,0.00018,19.49398]
[1777911386996,37.54,79601.62,0.0,-0.66685,0.00018,19.48832]
[1777911392030,37.54,79593.76,0.0,-0.66829,0.00018,19.4489]
[1777911393037,37.54,79588.98,0.0,-0.66915,0.00018,19.42758]
[1777911395054,37.54,79585.03,0.0,-0.66986,0.00018,19.40996]
[1777911397069,37.55,79594.8,0.0,-0.6681,0.00018,19.45366]
[1777911399630,37.55,79598.56,0.0,-0.66742,0.00018,19.47036]
[1777911403112,37.55,79590.38,0.0,-0.66889,0.00018,19.43407]
[1777911404120,37.55,79585.26,0.0,-0.66981,0.00018,19.41123]
[1777911406134,37.55,79605.41,0.0,-0.66618,0.00018,19.50082]
[1777911407141,37.55,79629.97,0.0,-0.66173,0.00018,19.60782]
[1777911408148,37.55,79634.29,0.0,-0.66094,0.00018,19.62641]
[1777911412176,37.54,79639.64,0.0,-0.65998,0.00018,19.64909]
[1777911414196,37.55,79665.5,0.0,-0.65526,0.00018,19.75826]
[1777911415209,37.55,79708.16,0.0,-0.64742,0.00018,19.93249]
[1777911416220,37.55,79722.65,0.0,-0.64474,0.00018,19.98992]
[1777911417223,37.55,79712.13,0.0,-0.64668,0.00018,19.94842]
[1777911418231,37.55,79704.82,0.0,-0.64802,0.00018,19.91936]
[1777911419786,37.55,79699.29,0.0,-0.64903,0.00018,19.89727]
[1777911423267,37.56,79685.43,0.0,-0.65154,0.00018,19.84193]
[1777911424273,37.56,79685.46,0.0,-0.65152,0.00018,19.8423]
[1777911426287,37.57,79702.99,0.0,-0.64829,0.00018,19.91336]
[1777911427308,37.57,79710.62,0.0,-0.64689,0.00018,19.94384]
[1777911428313,37.57,79719.5,0.0,-0.64524,0.00018,19.97923]
[1777911429320,37.57,79731.06,0.0,-0.6431,0.00018,20.02459]
[1777911430328,37.57,79734.76,0.0,-0.64241,0.00019,20.03902]
[1777911433348,37.57,79743.71,0.0,-0.64075,0.00019,20.07367]
[1777911434358,37.57,79744.18,0.0,-0.64066,0.00019,20.0755]
[1777911439391,37.57,79748.42,0.0,-0.63987,0.00019,20.09183]
[1777911444436,37.57,79750.21,0.0,-0.63953,0.00019,20.0987]
[1777911445438,37.58,79755.91,0.0,-0.63847,0.00019,20.12047]
[1777911446441,37.58,79757.51,0.0,-0.63814,0.00019,20.12707]
[1777911450481,37.59,79769.1,0.0,-0.63596,0.00019,20.17112]
[1777911451486,37.6,79796.13,0.0,-0.63091,0.00019,20.26621]
[1777911454505,37.61,79821.05,0.0,-0.62622,0.00019,20.35531]
[1777911455513,37.61,79860.05,0.0,-0.61889,0.00019,20.48828]
[1777911456519,37.61,79866.64,0.0,-0.61764,0.00019,20.51009]
[1777911457524,37.61,79860.5,0.0,-0.6188,0.00019,20.48979]
[1777911458531,37.61,79849.48,0.0,-0.62088,0.00019,20.45287]
[1777911459538,37.61,79847.24,0.0,-0.6213,0.00019,20.44526]
[1777911461554,37.61,79838.48,0.0,-0.62296,0.00019,20.41539]
[1777911462564,37.61,79818.93,0.0,-0.62663,0.00019,20.34766]
[1777911463568,37.61,79813.2,0.0,-0.62769,0.00019,20.32758]
[1777911466593,37.61,79821.48,0.0,-0.62614,0.00019,20.35672]
[1777911468605,37.65,79821.26,0.0,-0.62605,0.00019,20.35826]
[1777911473640,37.71,79809.34,0.0,-0.62806,0.00019,20.32022]
[1777911476664,37.77,79802.71,0.0,-0.62907,0.00019,20.30063]
[1777911479682,37.8,79813.59,0.0,-0.62695,0.00019,20.3406]
[1777911481700,37.8,79818.7,0.0,-0.62599,0.00019,20.35863]
[1777911483711,37.81,79835.64,0.0,-0.62281,0.00019,20.41703]
[1777911485724,37.81,79842.56,0.0,-0.62151,0.00019,20.44055]
[1777911486731,37.82,79851.55,0.0,-0.6198,0.00019,20.47108]
[1777911487737,37.82,79855.08,0.0,-0.61914,0.00019,20.48282]
[1777911490170,37.82,79855.33,0.0,-0.61909,0.00019,20.48367]
[1777911490760,37.82,79850.15,0.0,-0.62006,0.00019,20.4665]
[1777911491767,37.82,79854.42,0.0,-0.61926,0.00019,20.48069]
[1777911492826,37.82,79854.42,0.0,-0.61926,0.00019,20.48069]
[1777911492834,37.82,79854.42,0.0,-0.61926,0.00019,20.48069]
[1777911492927,37.82,79840.67,0.0,-0.62183,0.00019,20.43476]
[1777911494788,37.82,79836.21,0.0,-0.62266,0.00019,20.41975]
[1777911497810,37.84,79831.17,0.0,-0.62352,0.00019,20.40397]
[1777911498817,37.85,79837.49,0.0,-0.62234,0.00019,20.42552]
[1777911500832,37.85,79838.59,0.0,-0.62213,0.00019,20.42934]
[1777911503866,37.85,79855.09,0.0,-0.61903,0.00019,20.48464]
[1777911504864,37.85,79865.31,0.0,-0.61711,0.00019,20.51822]
[1777911505873,37.85,79877.62,0.0,-0.6148,0.00019,20.55811]
[1777911506878,37.87,79881.04,0.0,-0.61411,0.00019,20.56972]
[1777911508380,37.86,79883.15,0.0,-0.61374,0.00019,20.57608]
[1777911508893,37.85,79884.86,0.0,-0.61344,0.00019,20.58112]
[1777911509910,37.86,79891.05,0.0,-0.61224,0.00019,20.60118]
[1777911514939,37.92,79892.21,0.0,-0.61187,0.00019,20.60295]
[1777911516954,37.93,79898.33,0.0,-0.61068,0.00019,20.6226]
[1777911517961,37.93,79903.8,0.0,-0.60965,0.00019,20.63953]
[1777911518968,37.93,79896.36,0.0,-0.61104,0.00019,20.61656]
[1777911519975,37.94,79903.81,0.0,-0.60964,0.00019,20.63964]
[1777911520982,37.94,79914.78,0.0,-0.60757,0.00019,20.67313]
[1777911521991,37.94,79920.76,0.0,-0.60643,0.00019,20.69128]
[1777911522148,37.94,79920.76,0.0,-0.60643,0.00019,20.69128]
[1777911522175,37.94,79920.76,0.0,-0.60643,0.00019,20.69128]
[1777911522996,37.94,79925.21,0.0,-0.60559,0.00019,20.70457]
[1777911524010,37.95,79937.06,0.0,-0.60334,0.00019,20.73981]
[1777911525121,37.95,79937.06,0.0,-0.60334,0.00019,20.73981]
[1777911525879,37.94,79930.94,0.0,-0.6045,0.00019,20.72177]
[1777911529038,37.93,79934.36,0.0,-0.60389,0.00019,20.73133]
[1777911530604,37.93,79928.73,0.0,-0.60497,0.00019,20.71451]
[1777911532436,37.92,79936.18,0.0,-0.60358,0.00019,20.7361]
[1777911534589,37.93,79937.37,0.0,-0.60334,0.00019,20.7399]
[1777911534620,37.93,79944.06,0.0,-0.60206,0.00019,20.75953]
[1777911536087,37.93,79951.73,0.0,-0.60061,0.00019,20.78158]
[1777911537256,37.93,79951.73,0.0,-0.60061,0.00019,20.78158]
[1777911537346,37.93,79950.67,0.0,-0.60081,0.00019,20.77855]
[1777911540818,37.93,79952.25,0.0,-0.60052,0.00019,20.78299]
[1777911540855,37.93,79952.25,0.0,-0.60052,0.00019,20.78299]
[1777911540921,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541132,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541241,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541267,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541297,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541306,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541343,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541386,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541390,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541415,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541427,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541438,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541452,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541460,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541551,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541556,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541576,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541580,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541591,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541617,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541626,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541630,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541637,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541656,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541660,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541670,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541691,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541706,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541721,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541727,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541732,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541748,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541757,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541771,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541791,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541796,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541801,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541811,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541816,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541821,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541828,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541861,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541878,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541888,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541896,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541906,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541912,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541918,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541931,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541937,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541946,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541961,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541966,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541980,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541991,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541995,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911542000,37.93,79955.7,0.0,-0.59987,0.00019,20.79274]
[1777911541962,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542020,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542030,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542035,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542040,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542047,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542061,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542071,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542076,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542081,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542086,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542100,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542110,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542115,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542125,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542131,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542135,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542146,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542155,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542160,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542166,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542170,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542175,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542180,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542185,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542196,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542200,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542205,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542210,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542216,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542220,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542225,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542235,37.93,79960.66,0.0,-0.59893,0.00019,20.80672]
[1777911542277,37.93,79969.48,0.0,-0.59726,0.00019,20.83136]
[1777911543528,37.93,79969.48,0.0,-0.59726,0.00019,20.83136]
[1777911543546,37.93,79969.48,0.0,-0.59726,0.00019,20.83136]
[1777911543577,37.93,79969.48,0.0,-0.59726,0.00019,20.83136]
[1777911543656,37.93,79968.48,0.0,-0.59744,0.00019,20.82865]
[1777911546156,37.93,79963.78,0.0,-0.59833,0.00019,20.81557]
[1777911547214,37.93,79963.78,0.0,-0.59833,0.00019,20.81557]
[1777911547823,37.93,79963.78,0.0,-0.59833,0.00019,20.81557]
[1777911547968,37.93,79963.78,0.0,-0.59833,0.00019,20.81557]
[1777911548023,37.93,79963.78,0.0,-0.59833,0.00019,20.81557]
[1777911548062,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548101,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548107,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548127,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548237,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548351,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548430,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548437,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548447,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548455,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548459,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548465,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548471,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548476,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548481,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548487,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548497,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548507,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548526,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548535,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548542,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548551,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548565,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548576,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548591,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548596,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548601,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548615,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548651,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548655,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548660,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548668,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548675,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548680,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548688,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548691,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548699,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548708,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548710,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548716,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548725,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548726,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548737,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548740,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548755,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548761,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548763,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548766,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548770,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548780,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548785,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548791,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548801,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548805,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548811,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548817,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548830,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548835,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548839,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548845,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548850,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548858,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548866,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548870,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548881,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548886,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548895,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548909,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548916,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548925,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548945,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548965,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548975,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548981,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548995,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911549000,37.93,79975.1,0.0,-0.59619,0.00019,20.84692]
[1777911548936,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550189,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550533,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550575,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550659,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550751,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550940,37.93,79983.58,0.0,-0.59458,0.00019,20.87009]
[1777911550957,37.93,79989.44,0.0,-0.59346,0.00019,20.88595]
[1777911551386,37.93,79989.44,0.0,-0.59346,0.00019,20.88595]
[1777911551423,37.93,79989.44,0.0,-0.59346,0.00019,20.88595]
[1777911551724,37.93,80000.98,0.0,-0.59127,0.00019,20.91656]
[1777911553620,37.93,80001.86,0.0,-0.5911,0.00019,20.9189]
[1777911553719,37.93,80001.86,0.0,-0.5911,0.00019,20.9189]
[1777911553789,37.93,80001.86,0.0,-0.5911,0.00019,20.9189]
[1777911553850,37.93,80006.86,0.0,-0.59014,0.00019,20.93197]
[1777911555254,37.93,80006.83,0.0,-0.59014,0.00019,20.93193]
[1777911555347,37.93,80006.83,0.0,-0.59014,0.00019,20.93193]
[1777911555798,37.93,80006.83,0.0,-0.59014,0.00019,20.93193]
[1777911555861,37.93,80006.83,0.0,-0.59014,0.00019,20.93193]
[1777911555959,37.94,80007.48,0.0,-0.59002,0.00019,20.93366]
[1777911557369,37.94,80007.48,0.0,-0.59002,0.00019,20.93366]
[1777911557470,37.94,80009.33,0.0,-0.58966,0.00019,20.93846]
[1777911560820,37.98,79999.76,0.0,-0.59138,0.00019,20.91478]
[1777911562750,37.98,79999.73,0.0,-0.59139,0.00019,20.9147]
[1777911562783,37.98,79999.73,0.0,-0.59139,0.00019,20.9147]
[1777911562879,37.98,80000.78,0.0,-0.59119,0.00019,20.91749]
[1777911563859,37.98,79992.33,0.0,-0.59279,0.00019,20.89523]
[1777911565459,37.98,79993.33,0.0,-0.5926,0.00019,20.89789]
[1777911565545,37.98,79993.33,0.0,-0.5926,0.00019,20.89789]
[1777911565616,37.98,80002.91,0.0,-0.59077,0.00019,20.92316]
[1777911566569,37.98,80002.91,0.0,-0.59077,0.00019,20.92316]
[1777911566577,37.98,80002.91,0.0,-0.59077,0.00019,20.92316]
[1777911566598,37.98,80017.88,0.0,-0.58792,0.00019,20.96175]
[1777911568326,37.98,80019.11,0.0,-0.58768,0.00019,20.96493]
[1777911569490,37.98,80019.11,0.0,-0.58768,0.00019,20.96493]
[1777911569567,37.99,80017.65,0.0,-0.58795,0.00019,20.96142]
[1777911572353,38.0,80011.0,0.0,-0.58921,0.00019,20.94004]
[1777911573214,38.0,80011.0,0.0,-0.58921,0.00019,20.94004]
[1777911573359,38.01,80007.37,0.0,-0.58987,0.00019,20.93099]
[1777911574367,38.01,80017.63,0.0,-0.58792,0.00019,20.95731]
[1777911575961,38.01,80017.63,0.0,-0.58792,0.00019,20.95731]
[1777911576025,38.01,80021.88,0.0,-0.58711,0.00019,20.96809]
[1777911577299,38.01,80021.88,0.0,-0.58711,0.00019,20.96809]
[1777911577488,38.01,80021.88,0.0,-0.58711,0.00019,20.96809]
[1777911577621,38.01,80026.2,0.0,-0.58629,0.00019,20.97893]
[1777911578509,38.01,80026.2,0.0,-0.58629,0.00019,20.97893]
[1777911578635,38.01,80026.2,0.0,-0.58629,0.00019,20.97893]
[1777911578736,38.01,80037.13,0.0,-0.5842,0.00019,21.00595]
[1777911580959,38.01,80037.69,0.0,-0.5841,0.00019,21.00733]
[1777911583433,38.01,80025.4,0.0,-0.58643,0.00019,20.97699]
[1777911584439,38.01,80017.69,0.0,-0.5879,0.00019,20.95759]
[1777911586457,38.01,80016.78,0.0,-0.58807,0.00019,20.95533]
[1777911587464,38.02,80023.98,0.0,-0.5867,0.00019,20.97353]
[1777911588681,38.02,80023.98,0.0,-0.5867,0.00019,20.97353]
[1777911588731,38.02,80064.79,0.0,-0.57891,0.00019,21.07186]
[1777911589390,38.02,80064.79,0.0,-0.57891,0.00019,21.07186]
[1777911590074,38.02,80119.86,0.0,-0.56838,0.00019,21.19186]
[1777911590109,38.02,80119.86,0.0,-0.56838,0.00019,21.19186]
[1777911590586,38.02,80119.86,0.0,-0.56838,0.00019,21.19186]
[1777911590691,38.02,80119.86,0.0,-0.56838,0.00019,21.19186]
[1777911590791,38.02,80125.2,0.0,-0.56735,0.00019,21.20275]
[1777911591500,38.02,80125.2,0.0,-0.56735,0.00019,21.2027]
[1777911595629,38.01,80130.17,0.0,-0.5664,0.00019,21.21266]
[1777911595913,38.01,80130.17,0.0,-0.5664,0.00019,21.21266]
[1777911595932,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911596346,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911596354,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911596434,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911596662,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911596779,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911596841,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911597007,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911597055,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911597100,38.01,80103.98,0.0,-0.57142,0.00019,21.15872]
[1777911597071,38.01,80097.02,0.0,-0.57276,0.00019,21.14384]
[1777911597239,38.01,80097.02,0.0,-0.57276,0.00019,21.14384]
[1777911597734,38.01,80097.02,0.0,-0.57276,0.00019,21.14384]
[1777911597751,38.01,80097.02,0.0,-0.57276,0.00019,21.14384]
[1777911597869,38.01,80097.02,0.0,-0.57276,0.00019,21.14384]
[1777911597879,38.01,80097.02,0.0,-0.57276,0.00019,21.14384]
[1777911598918,38.02,80094.0,0.0,-0.57333,0.00019,21.13732]
[1777911598945,38.02,80094.0,0.0,-0.57333,0.00019,21.13732]
[1777911599020,38.02,80090.4,0.0,-0.57402,0.00019,21.12949]
[1777911599526,38.02,80090.4,0.0,-0.57402,0.00019,21.12949]
[1777911599549,38.02,80090.4,0.0,-0.57402,0.00019,21.12949]
[1777911599595,38.02,80090.4,0.0,-0.57402,0.00019,21.12949]
[1777911599698,38.02,80090.4,0.0,-0.57402,0.00019,21.12949]
[1777911599731,38.02,80090.4,0.0,-0.57402,0.00019,21.12949]
[1777911599735,38.02,80085.66,0.0,-0.57492,0.00019,21.11909]
[1777911601576,38.02,80090.94,0.0,-0.57391,0.00019,21.13074]
[1777911603378,38.02,80089.43,0.0,-0.5742,0.00019,21.12746]
[1777911603402,38.02,80089.43,0.0,-0.5742,0.00019,21.12746]
[1777911603596,38.02,80089.33,0.0,-0.57421,0.00019,21.12727]
[1777911604210,38.02,80089.33,0.0,-0.57421,0.00019,21.12727]
[1777911604229,38.02,80089.33,0.0,-0.57421,0.00019,21.12727]
[1777911604301,38.02,80089.33,0.0,-0.57421,0.00019,21.12727]
[1777911604539,38.02,80089.33,0.0,-0.57421,0.00019,21.12727]
[1777911604663,38.02,80089.33,0.0,-0.57421,0.00019,21.12727]
[1777911604737,38.02,80085.99,0.0,-0.57485,0.00019,21.11994]
[1777911606617,38.02,80092.98,0.0,-0.57351,0.00019,21.1353]
[1777911607366,38.02,80092.98,0.0,-0.57351,0.00019,21.1353]
[1777911607382,38.02,80092.98,0.0,-0.57351,0.00019,21.1353]
[1777911608109,38.02,80092.98,0.0,-0.57351,0.00019,21.1353]
[1777911607624,38.03,80099.63,0.0,-0.57223,0.00019,21.14967]
[1777911608137,38.03,80099.63,0.0,-0.57223,0.00019,21.14967]
[1777911608751,38.03,80099.63,0.0,-0.57223,0.00019,21.14967]
[1777911608803,38.03,80099.63,0.0,-0.57223,0.00019,21.14967]
[1777911608926,38.03,80107.28,0.0,-0.57077,0.00019,21.16594]
[1777911609641,38.03,80107.28,0.0,-0.57077,0.00019,21.16594]
[1777911609823,38.03,80107.28,0.0,-0.57077,0.00019,21.16594]
[1777911609923,38.03,80107.28,0.0,-0.57077,0.00019,21.16594]
[1777911610160,38.03,80145.71,0.0,-0.56339,0.00019,21.24326]
[1777911610748,38.03,80145.71,0.0,-0.56339,0.00019,21.24326]
[1777911611060,38.03,80168.79,0.0,-0.55895,0.00019,21.28626]
[1777911611256,38.03,80168.79,0.0,-0.55895,0.00019,21.28626]
[1777911611739,38.03,80168.79,0.0,-0.55895,0.00019,21.28626]
[1777911611894,38.03,80168.79,0.0,-0.55895,0.00019,21.28626]
[1777911612085,38.03,80168.79,0.0,-0.55895,0.00019,21.28626]
[1777911612083,38.03,80178.55,0.0,-0.55707,0.00019,21.30366]
[1777911612444,38.03,80178.55,0.0,-0.55707,0.00019,21.30366]
[1777911612757,38.03,80178.55,0.0,-0.55707,0.00019,21.30366]
[1777911612849,38.03,80178.55,0.0,-0.55707,0.00019,21.30366]
[1777911613105,38.03,80178.55,0.0,-0.55707,0.00019,21.30366]
[1777911612896,38.04,80183.53,0.0,-0.5561,0.00019,21.31248]
[1777911613594,38.04,80183.53,0.0,-0.5561,0.00019,21.31248]
[1777911613698,38.04,80225.61,0.0,-0.54799,0.00019,21.38092]
[1777911614185,38.04,80225.61,0.0,-0.54799,0.00019,21.38092]
[1777911615192,38.05,80224.71,0.0,-0.54815,0.00019,21.37964]
[1777911616110,38.05,80224.71,0.0,-0.54815,0.00019,21.37964]
[1777911615691,38.06,80241.87,0.0,-0.54483,0.00019,21.40516]
[1777911617706,38.08,80252.36,0.0,-0.54277,0.00019,21.42016]
[1777911619218,38.09,80252.99,0.0,-0.54263,0.00019,21.42114]
[1777911619223,38.09,80252.99,0.0,-0.54263,0.00019,21.42114]
[1777911619253,38.09,80252.99,0.0,-0.54263,0.00019,21.42114]
[1777911619339,38.09,80252.99,0.0,-0.54263,0.00019,21.42114]
[1777911619836,38.09,80252.99,0.0,-0.54263,0.00019,21.42114]
[1777911619881,38.09,80252.99,0.0,-0.54263,0.00019,21.42114]
[1777911619981,38.1,80242.82,0.0,-0.54458,0.00019,21.40692]
[1777911620197,38.1,80242.82,0.0,-0.54458,0.00019,21.40692]
[1777911620245,38.1,80242.82,0.0,-0.54458,0.00019,21.40692]
[1777911620598,38.1,80242.82,0.0,-0.54458,0.00019,21.40692]
[1777911621043,38.1,80242.82,0.0,-0.54458,0.00019,21.40692]
[1777911621088,38.1,80242.82,0.0,-0.54458,0.00019,21.40692]
[1777911621122,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911621214,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911621260,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911621369,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911621651,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911621824,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911621983,38.11,80238.93,0.0,-0.54532,0.00019,21.40138]
[1777911622136,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911622324,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911622576,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911623124,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911622758,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911623477,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911623528,38.11,80208.94,0.0,-0.55109,0.00019,21.35565]
[1777911624132,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624424,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624679,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624730,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624801,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624805,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624880,38.13,80189.81,0.0,-0.55474,0.00019,21.32432]
[1777911624969,38.13,80200.63,0.0,-0.55266,0.00019,21.34236]
[1777911625397,38.13,80200.63,0.0,-0.55266,0.00019,21.34236]
[1777911625434,38.13,80200.63,0.0,-0.55266,0.00019,21.34236]
[1777911625606,38.13,80200.63,0.0,-0.55266,0.00019,21.34236]
[1777911625704,38.13,80200.63,0.0,-0.55266,0.00019,21.34236]
[1777911625773,38.13,80213.54,0.0,-0.55018,0.00019,21.36311]
[1777911626470,38.13,80213.54,0.0,-0.55018,0.00019,21.36311]
[1777911626515,38.13,80213.54,0.0,-0.55018,0.00019,21.36311]
[1777911626771,38.13,80213.02,0.0,-0.55028,0.00019,21.36228]
[1777911627792,38.13,80219.14,0.0,-0.54911,0.00019,21.37185]
[1777911628301,38.13,80219.14,0.0,-0.54911,0.00019,21.37185]
[1777911628320,38.13,80219.14,0.0,-0.54911,0.00019,21.37185]
[1777911628328,38.13,80219.14,0.0,-0.54911,0.00019,21.37185]
[1777911628807,38.13,80212.36,0.0,-0.55041,0.00019,21.36125]
[1777911630599,38.13,80209.7,0.0,-0.55092,0.00019,21.35703]
[1777911632466,38.13,80209.14,0.0,-0.55104,0.00019,21.35159]
[1777911633162,38.15,80188.72,0.0,-0.55493,0.00019,21.31818]
[1777911634972,38.17,80185.34,0.0,-0.55554,0.00019,21.31267]
[1777911635073,38.19,80189.18,0.0,-0.55477,0.00019,21.31948]
[1777911636058,38.19,80199.05,0.0,-0.55287,0.00019,21.33595]
[1777911636773,38.19,80199.05,0.0,-0.55287,0.00019,21.33595]
[1777911636816,38.19,80199.05,0.0,-0.55287,0.00019,21.33595]
[1777911636873,38.19,80199.05,0.0,-0.55287,0.00019,21.33595]
[1777911636875,38.19,80200.74,0.0,-0.55255,0.00019,21.33873]
[1777911638614,38.21,80200.74,0.0,-0.55252,0.00019,21.33891]
[1777911638868,38.21,80203.41,0.0,-0.55201,0.00019,21.34326]
[1777911640881,38.22,80197.77,0.0,-0.55307,0.00019,21.33422]
[1777911641991,38.22,80197.77,0.0,-0.55307,0.00019,21.33422]
[1777911642179,38.22,80197.77,0.0,-0.55307,0.00019,21.33422]
[1777911642103,38.24,80190.59,0.0,-0.55442,0.00019,21.32246]
[1777911642335,38.24,80190.59,0.0,-0.55442,0.00019,21.32246]
[1777911642477,38.24,80190.59,0.0,-0.55442,0.00019,21.32246]
[1777911642867,38.24,80190.59,0.0,-0.55442,0.00019,21.32246]
[1777911643174,38.24,80190.59,0.0,-0.55442,0.00019,21.32246]
[1777911643050,38.24,80175.32,0.0,-0.55734,0.00019,21.29624]
[1777911644684,38.27,80175.32,0.0,-0.55729,0.00019,21.29665]
[1777911644730,38.27,80175.32,0.0,-0.55729,0.00019,21.29665]
[1777911644945,38.27,80175.32,0.0,-0.55729,0.00019,21.29665]
[1777911645002,38.27,80175.32,0.0,-0.55729,0.00019,21.29665]
[1777911645104,38.29,80191.09,0.0,-0.55424,0.00019,21.32393]
[1777911646016,38.29,80191.09,0.0,-0.55424,0.00019,21.32393]
[1777911646049,38.29,80191.09,0.0,-0.55424,0.00019,21.32393]
[1777911646105,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646404,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646501,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646538,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646590,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646625,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646686,38.31,80200.94,0.0,-0.55232,0.00019,21.34042]
[1777911646929,38.31,80200.94,0.0,-0.55232,0.00019,21.34041]
[1777911647937,38.31,80217.74,0.0,-0.5491,0.00019,21.36702]
[1777911648943,38.31,80220.79,0.0,-0.54852,0.00019,21.3717]
[1777911649342,38.31,80220.79,0.0,-0.54852,0.00019,21.3717]
[1777911649370,38.31,80220.79,0.0,-0.54852,0.00019,21.3717]
[1777911649952,38.31,80219.41,0.0,-0.54878,0.00019,21.36959]
[1777911651968,38.31,80224.24,0.0,-0.54786,0.00019,21.37694]
[1777911657001,38.32,80223.38,0.0,-0.54801,0.00019,21.37569]
[1777911657459,38.32,80223.38,0.0,-0.54801,0.00019,21.37569]
[1777911658047,38.32,80223.38,0.0,-0.54801,0.00019,21.37569]
[1777911658189,38.32,80223.38,0.0,-0.54801,0.00019,21.37569]
[1777911658125,38.32,80232.94,0.0,-0.54618,0.00019,21.38994]
[1777911658261,38.32,80232.94,0.0,-0.54618,0.00019,21.38994]
[1777911658311,38.32,80232.94,0.0,-0.54618,0.00019,21.38994]
[1777911658390,38.32,80232.94,0.0,-0.54618,0.00019,21.38994]
[1777911658471,38.32,80232.94,0.0,-0.54618,0.00019,21.38994]
[1777911659028,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911659251,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911659384,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911659432,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911659444,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911659491,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911660016,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911660059,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911660181,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911660211,38.32,80232.94,0.0,-0.54618,0.00019,21.38996]
[1777911660133,38.32,80229.42,0.0,-0.54685,0.00019,21.38479]
[1777911660323,38.32,80229.42,0.0,-0.54685,0.00019,21.38479]
[1777911660715,38.32,80229.42,0.0,-0.54685,0.00019,21.38479]
[1777911661043,38.32,80229.42,0.0,-0.54685,0.00019,21.38475]
[1777911661398,38.32,80229.42,0.0,-0.54685,0.00019,21.38475]
[1777911661843,38.32,80229.42,0.0,-0.54685,0.00019,21.38475]
[1777911662055,38.33,80227.61,0.0,-0.54718,0.00019,21.38221]
[1777911663062,38.33,80239.15,0.0,-0.54497,0.00019,21.39909]
[1777911664065,38.33,80245.95,0.0,-0.54366,0.00019,21.40873]
[1777911664432,38.33,80245.95,0.0,-0.54366,0.00019,21.40873]
[1777911665074,38.34,80241.17,0.0,-0.54457,0.00019,21.40203]
[1777911665488,38.34,80241.17,0.0,-0.54457,0.00019,21.40203]
[1777911667320,38.35,80239.02,0.0,-0.54497,0.00019,21.39901]
[1777911667368,38.35,80239.02,0.0,-0.54497,0.00019,21.39901]
[1777911667945,38.35,80239.02,0.0,-0.54497,0.00019,21.39901]
[1777911667995,38.35,80239.02,0.0,-0.54497,0.00019,21.39901]
[1777911668094,38.36,80239.07,0.0,-0.54494,0.00019,21.39924]
[1777911669099,38.38,80233.12,0.0,-0.54606,0.00019,21.39076]
[1777911670209,38.38,80233.12,0.0,-0.54606,0.00019,21.39076]
[1777911670211,38.38,80231.73,0.0,-0.54632,0.00019,21.38874]
[1777911672119,38.38,80224.67,0.0,-0.54767,0.00019,21.37827]
[1777911672246,38.38,80224.67,0.0,-0.54767,0.00019,21.37827]
[1777911673128,38.38,80220.72,0.0,-0.54842,0.00019,21.37232]
[1777911674875,38.39,80220.5,0.0,-0.54846,0.00019,21.372]
[1777911674916,38.39,80220.5,0.0,-0.54846,0.00019,21.372]
[1777911675141,38.39,80218.34,0.0,-0.54887,0.00019,21.36871]
[1777911676147,38.39,80225.17,0.0,-0.54756,0.00019,21.37909]
[1777911676555,38.39,80225.17,0.0,-0.54756,0.00019,21.37909]
[1777911676642,38.39,80225.17,0.0,-0.54756,0.00019,21.37909]
[1777911676771,38.39,80225.17,0.0,-0.54756,0.00019,21.37909]
[1777911677155,38.39,80231.78,0.0,-0.54629,0.00019,21.38891]
[1777911677275,38.39,80231.78,0.0,-0.54629,0.00019,21.38891]
[1777911677321,38.39,80231.78,0.0,-0.54629,0.00019,21.38891]
[1777911677526,38.39,80231.78,0.0,-0.54629,0.00019,21.38891]
[1777911677562,38.39,80231.78,0.0,-0.54629,0.00019,21.38891]
[1777911678162,38.39,80248.19,0.0,-0.54315,0.00019,21.41235]
[1777911679170,38.39,80254.21,0.0,-0.542,0.00019,21.42061]
[1777911681184,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911681381,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911681418,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911681538,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911681610,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911681633,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911682023,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911682059,38.4,80260.89,0.0,-0.54072,0.00019,21.42959]
[1777911682222,38.4,80267.13,0.0,-0.53952,0.00019,21.43777]
[1777911683703,38.4,80267.13,0.0,-0.53952,0.00019,21.43778]
[1777911684215,38.4,80266.1,0.0,-0.53971,0.00019,21.43645]
[1777911685218,38.4,80245.97,0.0,-0.54356,0.00019,21.40934]
[1777911687229,38.42,80258.87,0.0,-0.54107,0.00019,21.42706]
[1777911687837,38.42,80258.87,0.0,-0.54107,0.00019,21.42706]
[1777911688236,38.42,80265.28,0.0,-0.53985,0.00019,21.43551]
[1777911689244,38.42,80270.61,0.0,-0.53882,0.00019,21.44238]
[1777911691170,38.44,80262.45,0.0,-0.54037,0.00019,21.42738]
[1777911692173,38.44,80268.56,0.0,-0.5392,0.00019,21.43532]
[1777911693219,38.44,80274.93,0.0,-0.53798,0.00019,21.44341]
[1777911695705,38.45,80276.62,0.0,-0.53765,0.00019,21.44559]
[1777911695838,38.45,80276.62,0.0,-0.53765,0.00019,21.44559]
[1777911695934,38.45,80276.62,0.0,-0.53765,0.00019,21.44559]
[1777911696034,38.45,80276.62,0.0,-0.53765,0.00019,21.44559]
[1777911696220,38.45,80276.62,0.0,-0.53765,0.00019,21.44559]
[1777911696171,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696281,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696367,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696404,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696572,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696726,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696765,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696795,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696858,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696927,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911696946,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911697230,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911697254,38.46,80277.27,0.0,-0.53751,0.00019,21.44643]
[1777911697208,38.47,80288.21,0.0,-0.53541,0.00019,21.45977]
[1777911697894,38.47,80288.21,0.0,-0.53541,0.00019,21.45977]
[1777911698255,38.48,80284.99,0.0,-0.53602,0.00019,21.45597]
[1777911699069,38.48,80284.99,0.0,-0.53602,0.00019,21.45597]
[1777911699262,38.49,80301.63,0.0,-0.53282,0.00019,21.47533]
[1777911700178,38.49,80301.63,0.0,-0.53282,0.00019,21.47533]
[1777911700183,38.49,80308.06,0.0,-0.53159,0.00019,21.48243]
[1777911700329,38.49,80308.06,0.0,-0.53159,0.00019,21.48243]
[1777911700618,38.49,80308.06,0.0,-0.53159,0.00019,21.48243]
[1777911700673,38.49,80308.06,0.0,-0.53159,0.00019,21.48243]
[1777911700951,38.49,80308.06,0.0,-0.53159,0.00019,21.48243]
[1777911700994,38.49,80301.9,0.0,-0.53276,0.00019,21.47565]
[1777911701411,38.49,80277.37,0.0,-0.53745,0.00019,21.44677]
[1777911702348,38.49,80277.37,0.0,-0.53745,0.00019,21.44678]
[1777911703809,38.49,80277.37,0.0,-0.53745,0.00019,21.44678]
[1777911704503,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911704669,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911704800,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911704847,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911705065,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911705155,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911705211,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911705228,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911705250,38.49,80275.01,0.0,-0.5379,0.00019,21.44385]
[1777911705278,38.49,80278.32,0.0,-0.53727,0.00019,21.44796]
[1777911705581,38.49,80278.32,0.0,-0.53727,0.00019,21.44796]
[1777911705669,38.49,80278.32,0.0,-0.53727,0.00019,21.44796]
[1777911705732,38.49,80278.32,0.0,-0.53727,0.00019,21.44796]
[1777911706199,38.49,80278.53,0.0,-0.53723,0.00019,21.44822]
[1777911706306,38.49,80278.53,0.0,-0.53723,0.00019,21.44822]
[1777911706556,38.49,80278.53,0.0,-0.53723,0.00019,21.44822]
[1777911706664,38.49,80278.53,0.0,-0.53723,0.00019,21.44822]
[1777911707009,38.49,80278.53,0.0,-0.53723,0.00019,21.44822]
[1777911707077,38.49,80278.53,0.0,-0.53723,0.00019,21.44822]
[1777911707094,38.49,80256.35,0.0,-0.54146,0.00019,21.4197]
[1777911707684,38.49,80256.35,0.0,-0.54146,0.00019,21.4197]
[1777911707733,38.5,80254.29,0.0,-0.54186,0.00019,21.41694]
[1777911709731,38.5,80253.98,0.0,-0.54192,0.00019,21.41652]
[1777911710105,38.5,80249.48,0.0,-0.54277,0.00019,21.4104]
[1777911711583,38.5,80248.24,0.0,-0.54301,0.00019,21.4087]
[1777911713601,38.5,80248.24,0.0,-0.54301,0.00019,21.40871]
[1777911714226,38.5,80248.07,0.0,-0.54304,0.00019,21.40848]
[1777911714807,38.5,80248.07,0.0,-0.54304,0.00019,21.40848]
[1777911714816,38.5,80248.07,0.0,-0.54304,0.00019,21.40848]
[1777911714950,38.5,80248.07,0.0,-0.54304,0.00019,21.40848]
[1777911715029,38.5,80251.38,0.0,-0.54241,0.00019,21.41303]
[1777911715358,38.5,80251.38,0.0,-0.54241,0.00019,21.41303]
[1777911715686,38.5,80268.86,0.0,-0.53907,0.00019,21.43613]
[1777911716445,38.5,80268.86,0.0,-0.53906,0.00019,21.43614]
[1777911717920,38.5,80268.86,0.0,-0.53906,0.00019,21.43614]
[1777911718019,38.5,80273.37,0.0,-0.5382,0.00019,21.44187]
[1777911720052,38.51,80271.6,0.0,-0.53854,0.00019,21.43964]
[1777911721206,38.51,80265.44,0.0,-0.53971,0.00019,21.43176]
[1777911722095,38.51,80261.35,0.0,-0.54049,0.00019,21.42643]
[1777911722322,38.51,80261.35,0.0,-0.54049,0.00019,21.42643]
[1777911722487,38.51,80261.35,0.0,-0.54049,0.00019,21.42644]
[1777911725218,38.51,80254.3,0.0,-0.54184,0.00019,21.41706]
[1777911725431,38.51,80254.3,0.0,-0.54184,0.00019,21.41706]
[1777911725621,38.51,80254.3,0.0,-0.54184,0.00019,21.41706]
[1777911725740,38.51,80239.5,0.0,-0.54466,0.00019,21.39657]
[1777911726958,38.51,80236.3,0.0,-0.54527,0.00019,21.392]
[1777911728168,38.51,80236.3,0.0,-0.54527,0.00019,21.392]
[1777911728260,38.51,80241.94,0.0,-0.54419,0.00019,21.40004]
[1777911729535,38.51,80246.59,0.0,-0.5433,0.00019,21.40655]
[1777911732164,38.52,80240.38,0.0,-0.54448,0.00019,21.39786]
[1777911733276,38.52,80240.38,0.0,-0.54448,0.00019,21.39786]
[1777911734292,38.52,80239.8,0.0,-0.54459,0.00019,21.39705]
[1777911735282,38.52,80239.8,0.0,-0.54459,0.00019,21.39705]
[1777911735193,38.52,80247.62,0.0,-0.5431,0.00019,21.40801]
[1777911735345,38.52,80247.62,0.0,-0.5431,0.00019,21.40801]
[1777911735528,38.52,80247.62,0.0,-0.5431,0.00019,21.40801]
[1777911736049,38.52,80247.62,0.0,-0.5431,0.00019,21.40801]
[1777911736197,38.52,80247.62,0.0,-0.5431,0.00019,21.40801]
[1777911736237,38.52,80247.62,0.0,-0.5431,0.00019,21.40801]
[1777911736299,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736399,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736526,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736607,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736758,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736769,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736841,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911736989,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911737166,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911737200,38.52,80268.33,0.0,-0.53914,0.00019,21.43558]
[1777911737230,38.52,80279.6,0.0,-0.53699,0.00019,21.4497]
[1777911737368,38.52,80279.6,0.0,-0.53699,0.00019,21.4497]
[1777911737601,38.52,80281.26,0.0,-0.53667,0.00019,21.45174]
[1777911739205,38.52,80281.26,0.0,-0.53667,0.00019,21.45174]
[1777911739253,38.52,80281.26,0.0,-0.53667,0.00019,21.45174]
[1777911739268,38.52,80281.26,0.0,-0.53667,0.00019,21.45174]
[1777911739326,38.53,80278.13,0.0,-0.53727,0.00019,21.44792]
[1777911740131,38.53,80278.13,0.0,-0.53727,0.00019,21.44792]
[1777911740166,38.53,80278.13,0.0,-0.53727,0.00019,21.44792]
[1777911740170,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740340,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740447,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740488,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740533,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740569,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740618,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740768,38.53,80276.39,0.0,-0.5376,0.00019,21.44579]
[1777911740865,38.53,80265.71,0.0,-0.53963,0.00019,21.43228]
[1777911742234,38.53,80262.33,0.0,-0.54028,0.00019,21.42789]
[1777911742439,38.53,80262.33,0.0,-0.54028,0.00019,21.42789]
[1777911742493,38.53,80262.33,0.0,-0.54028,0.00019,21.42789]
[1777911742707,38.53,80262.33,0.0,-0.54028,0.00019,21.42789]
[1777911743247,38.53,80262.33,0.0,-0.54028,0.00019,21.42789]
[1777911743265,38.53,80262.33,0.0,-0.54028,0.00019,21.42789]
[1777911742786,38.53,80272.72,0.0,-0.53829,0.00019,21.44122]
[1777911743416,38.53,80272.72,0.0,-0.53829,0.00019,21.44122]
[1777911743448,38.53,80272.72,0.0,-0.53829,0.00019,21.44122]
[1777911743635,38.53,80272.72,0.0,-0.53829,0.00019,21.44123]
[1777911744560,38.53,80272.72,0.0,-0.53829,0.00019,21.44123]
[1777911745563,38.53,80269.47,0.0,-0.53891,0.00019,21.43711]
[1777911746209,38.53,80255.92,0.0,-0.5415,0.00019,21.41941]
[1777911747013,38.53,80248.91,0.0,-0.54283,0.00019,21.40991]
[1777911747906,38.53,80248.91,0.0,-0.54283,0.00019,21.40991]
[1777911748309,38.53,80245.88,0.0,-0.54341,0.00019,21.40572]
[1777911750292,38.54,80240.75,0.0,-0.54439,0.00019,21.39855]
[1777911750857,38.54,80240.75,0.0,-0.54439,0.00019,21.39855]
[1777911751304,38.54,80240.61,0.0,-0.54442,0.00019,21.39379]
[1777911752305,38.54,80255.44,0.0,-0.54159,0.00019,21.41424]
[1777911752628,38.54,80255.44,0.0,-0.54159,0.00019,21.41424]
[1777911752696,38.54,80255.44,0.0,-0.54159,0.00019,21.41424]
[1777911752771,38.54,80270.17,0.0,-0.53878,0.00019,21.43349]
[1777911753780,38.54,80276.74,0.0,-0.53753,0.00019,21.44173]
[1777911754727,38.54,80276.74,0.0,-0.53753,0.00019,21.44173]
[1777911755066,38.54,80281.26,0.0,-0.53666,0.00019,21.44727]
[1777911756733,38.54,80285.86,0.0,-0.53578,0.00019,21.45282]
[1777911758882,38.54,80285.42,0.0,-0.53586,0.00019,21.45231]
[1777911759294,38.54,80287.44,0.0,-0.53548,0.00019,21.45472]
[1777911760536,38.55,80285.01,0.0,-0.53594,0.00019,21.45184]
[1777911760582,38.55,80285.01,0.0,-0.53594,0.00019,21.45184]
[1777911760800,38.55,80285.01,0.0,-0.53594,0.00019,21.45184]
[1777911760804,38.55,80285.01,0.0,-0.53594,0.00019,21.45184]
[1777911760887,38.55,80285.01,0.0,-0.53594,0.00019,21.45184]
[1777911760901,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911761448,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911761499,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911761668,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911761708,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911761866,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911762084,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911762132,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911762306,38.55,80279.43,0.0,-0.537,0.00019,21.4451]
[1777911762219,38.55,80269.11,0.0,-0.53897,0.00019,21.4322]
[1777911762776,38.55,80269.11,0.0,-0.53897,0.00019,21.4322]
[1777911763826,38.55,80269.11,0.0,-0.53897,0.00019,21.4322]
[1777911763922,38.55,80269.11,0.0,-0.53897,0.00019,21.4322]
[1777911764046,38.55,80257.83,0.0,-0.54112,0.00019,21.41752]
[1777911764349,38.55,80257.83,0.0,-0.54112,0.00019,21.41752]
[1777911764380,38.55,80257.83,0.0,-0.54112,0.00019,21.41752]
[1777911764506,38.55,80257.83,0.0,-0.54112,0.00019,21.41752]
[1777911764567,38.55,80257.83,0.0,-0.54112,0.00019,21.41752]
[1777911764589,38.55,80257.83,0.0,-0.54112,0.00019,21.41752]
[1777911764792,38.55,80258.11,0.0,-0.54107,0.00019,21.41789]
[1777911765721,38.55,80258.11,0.0,-0.54107,0.00019,21.41789]
[1777911765764,38.55,80258.11,0.0,-0.54107,0.00019,21.41789]
[1777911765818,38.55,80259.64,0.0,-0.54077,0.00019,21.41993]
[1777911766660,38.55,80259.64,0.0,-0.54077,0.00019,21.41993]
[1777911766883,38.55,80259.64,0.0,-0.54077,0.00019,21.41993]
[1777911766923,38.55,80259.64,0.0,-0.54077,0.00019,21.41993]
[1777911767005,38.55,80266.29,0.0,-0.5395,0.00019,21.42862]
[1777911768156,38.55,80273.12,0.0,-0.5382,0.00019,21.43731]
[1777911770112,38.56,80271.91,0.0,-0.53843,0.00019,21.4358]
[1777911770208,38.56,80271.91,0.0,-0.53843,0.00019,21.4358]
[1777911770271,38.56,80271.78,0.0,-0.53845,0.00019,21.43564]
[1777911771151,38.56,80271.78,0.0,-0.53845,0.00019,21.43564]
[1777911771230,38.56,80271.78,0.0,-0.53845,0.00019,21.43564]
[1777911771232,38.56,80271.78,0.0,-0.53845,0.00019,21.43564]
[1777911771260,38.56,80271.78,0.0,-0.53845,0.00019,21.43564]
[1777911771257,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771436,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771534,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771625,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771684,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771840,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771887,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911771962,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911772065,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911772100,38.56,80285.16,0.0,-0.53589,0.00019,21.45209]
[1777911772154,38.56,80284.21,0.0,-0.53608,0.00019,21.45095]
[1777911772365,38.56,80284.21,0.0,-0.53608,0.00019,21.45095]
[1777911773919,38.56,80284.21,0.0,-0.53607,0.00019,21.45096]
[1777911774205,38.56,80290.05,0.0,-0.53496,0.00019,21.45789]
[1777911776131,38.56,80290.05,0.0,-0.53496,0.00019,21.45789]
[1777911776317,38.56,80293.73,0.0,-0.53425,0.00019,21.46218]
[1777911778984,38.56,80291.47,0.0,-0.53468,0.00019,21.45957]
[1777911779252,38.56,80298.68,0.0,-0.53331,0.00019,21.46784]
[1777911780910,38.57,80302.44,0.0,-0.53259,0.00019,21.47206]
[1777911781307,38.57,80307.54,0.0,-0.53161,0.00019,21.47767]
[1777911782414,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911782569,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911782881,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911783023,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911783063,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911783178,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911783303,38.57,80308.89,0.0,-0.53135,0.00019,21.47914]
[1777911783345,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911783372,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911783469,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911783592,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911783707,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911783949,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911784009,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911784094,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911784128,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911784265,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911784306,38.57,80312.4,0.0,-0.53068,0.00019,21.4829]
[1777911784135,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911784490,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911784514,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911784691,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911784722,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911784916,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911784962,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911785115,38.57,80321.94,0.0,-0.52886,0.00019,21.49281]
[1777911785124,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911785441,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911785998,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911786090,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911786112,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911786278,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911786328,38.58,80325.88,0.0,-0.5281,0.00019,21.49677]
[1777911786300,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911786445,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911786514,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911786672,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911786955,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911787847,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911787895,38.58,80337.42,0.0,-0.5259,0.00019,21.50793]
[1777911787963,38.59,80343.95,0.0,-0.52464,0.00019,21.514]
[1777911789279,38.59,80334.25,0.0,-0.52649,0.00019,21.50499]
[1777911790983,38.59,80331.66,0.0,-0.52698,0.00019,21.50251]
[1777911791724,38.59,80331.66,0.0,-0.52698,0.00019,21.50251]
[1777911791978,38.59,80331.66,0.0,-0.52698,0.00019,21.50251]
[1777911792020,38.59,80331.66,0.0,-0.52698,0.00019,21.50251]
[1777911792075,38.59,80331.66,0.0,-0.52698,0.00019,21.50251]
[1777911792176,38.6,80345.08,0.0,-0.52442,0.00019,21.51503]
[1777911792399,38.6,80345.08,0.0,-0.52442,0.00019,21.51503]
[1777911792449,38.6,80345.08,0.0,-0.52442,0.00019,21.51503]
[1777911792498,38.6,80345.08,0.0,-0.52442,0.00019,21.51503]
[1777911793315,38.6,80345.08,0.0,-0.52442,0.00019,21.51503]
[1777911793357,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793453,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793627,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793641,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793802,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793918,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793924,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911793956,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911794021,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911794283,38.6,80354.21,0.0,-0.52266,0.00019,21.52306]
[1777911794379,38.61,80333.84,0.0,-0.52655,0.00019,21.50465]
[1777911794459,38.61,80333.84,0.0,-0.52655,0.00019,21.50465]
[1777911795011,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911795942,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911795978,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911796020,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911796274,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911796321,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911796364,38.61,80333.84,0.0,-0.52655,0.00019,21.50466]
[1777911796311,38.61,80324.19,0.0,-0.52839,0.00019,21.49522]
[1777911796435,38.61,80324.19,0.0,-0.52839,0.00019,21.49522]
[1777911796559,38.61,80324.19,0.0,-0.52839,0.00019,21.49522]
[1777911796643,38.61,80324.19,0.0,-0.52839,0.00019,21.49522]
[1777911796893,38.61,80324.19,0.0,-0.52839,0.00019,21.49522]
[1777911796943,38.61,80324.19,0.0,-0.52839,0.00019,21.49522]
[1777911797217,38.61,80317.54,0.0,-0.52966,0.00019,21.48846]
[1777911799155,38.61,80317.54,0.0,-0.52965,0.00019,21.48846]
[1777911799304,38.62,80329.26,0.0,-0.52742,0.00019,21.50025]
[1777911802181,38.62,80328.36,0.0,-0.52759,0.00019,21.49938]
[1777911802223,38.62,80328.36,0.0,-0.52759,0.00019,21.49938]
[1777911802729,38.62,80325.15,0.0,-0.5282,0.00019,21.49621]
[1777911803016,38.62,80325.15,0.0,-0.5282,0.00019,21.49621]
[1777911803108,38.62,80325.15,0.0,-0.5282,0.00019,21.49621]
[1777911803184,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911803391,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911803445,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911803591,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911803625,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911803793,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911803852,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911804017,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911804064,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911804190,38.62,80329.31,0.0,-0.5274,0.00019,21.50031]
[1777911804195,38.62,80323.98,0.0,-0.52842,0.00019,21.49505]
[1777911808013,38.65,80324.63,0.0,-0.52826,0.00019,21.49583]
[1777911808049,38.65,80324.63,0.0,-0.52826,0.00019,21.49583]
[1777911808140,38.65,80324.63,0.0,-0.52826,0.00019,21.49583]
[1777911808182,38.66,80321.04,0.0,-0.52894,0.00019,21.49225]
[1777911810753,38.68,80319.48,0.0,-0.52921,0.00019,21.49074]
[1777911810935,38.68,80319.48,0.0,-0.52921,0.00019,21.49074]
[1777911811349,38.68,80319.48,0.0,-0.52921,0.00019,21.49074]
[1777911811316,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911811416,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911811472,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911811512,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911811732,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911811754,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911811915,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911812369,38.68,80307.22,0.0,-0.53156,0.00019,21.4733]
[1777911812143,38.68,80307.22,0.0,-0.53156,0.00019,21.47327]
[1777911813344,38.68,80307.22,0.0,-0.53156,0.00019,21.47327]
[1777911813371,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813435,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813572,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813666,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813742,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813746,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813787,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813940,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911813964,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911814140,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911814193,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911814366,38.67,80291.1,0.0,-0.53464,0.00019,21.45518]
[1777911814249,38.68,80288.36,0.0,-0.53515,0.00019,21.45199]
[1777911814590,38.68,80288.36,0.0,-0.53515,0.00019,21.45199]
[1777911814629,38.68,80288.36,0.0,-0.53515,0.00019,21.45199]
[1777911814791,38.68,80288.36,0.0,-0.53515,0.00019,21.45199]
[1777911814808,38.68,80288.36,0.0,-0.53515,0.00019,21.45199]
[1777911815190,38.68,80288.36,0.0,-0.53515,0.00019,21.45199]
[1777911815238,38.68,80290.11,0.0,-0.53482,0.00019,21.45404]
[1777911815522,38.68,80290.11,0.0,-0.53482,0.00019,21.45404]
[1777911816139,38.68,80290.11,0.0,-0.53482,0.00019,21.45404]
[1777911816334,38.68,80290.11,0.0,-0.53482,0.00019,21.45404]
[1777911816376,38.68,80290.11,0.0,-0.53482,0.00019,21.45404]
[1777911816315,38.68,80289.72,0.0,-0.53489,0.00019,21.45359]
[1777911816639,38.68,80289.72,0.0,-0.53489,0.00019,21.45359]
[1777911816808,38.68,80289.72,0.0,-0.53489,0.00019,21.45359]
[1777911817205,38.68,80266.01,0.0,-0.53941,0.00019,21.42455]
[1777911818327,38.68,80266.01,0.0,-0.53941,0.00019,21.42455]
[1777911818379,38.68,80264.06,0.0,-0.53978,0.00019,21.42204]
[1777911818591,38.68,80264.06,0.0,-0.53978,0.00019,21.42204]
[1777911819200,38.68,80264.06,0.0,-0.53977,0.00019,21.42205]
[1777911819981,38.68,80264.06,0.0,-0.53977,0.00019,21.42205]
[1777911820311,38.68,80264.06,0.0,-0.53977,0.00019,21.42205]
[1777911820212,38.68,80268.22,0.0,-0.53898,0.00019,21.42739]
[1777911820746,38.68,80268.22,0.0,-0.53898,0.00019,21.42739]
[1777911820771,38.68,80268.22,0.0,-0.53898,0.00019,21.42739]
[1777911821191,38.68,80268.22,0.0,-0.53898,0.00019,21.42739]
[1777911821241,38.68,80273.28,0.0,-0.53802,0.00019,21.43377]
[1777911822237,38.68,80273.28,0.0,-0.53802,0.00019,21.43377]
[1777911822452,38.68,80274.39,0.0,-0.53781,0.00019,21.43516]
[1777911822502,38.68,80274.39,0.0,-0.53781,0.00019,21.43516]
[1777911822566,38.68,80274.39,0.0,-0.53781,0.00019,21.43516]
[1777911823039,38.68,80274.39,0.0,-0.53781,0.00019,21.43516]
[1777911823321,38.68,80276.13,0.0,-0.53747,0.00019,21.43732]
[1777911825877,38.69,80274.65,0.0,-0.53775,0.00019,21.43551]
[1777911825893,38.69,80274.65,0.0,-0.53775,0.00019,21.43551]
[1777911826301,38.69,80274.65,0.0,-0.53775,0.00019,21.43551]
[1777911826394,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911826509,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911826695,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911826980,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911827018,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911827040,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911827191,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911827356,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911827376,38.69,80271.57,0.0,-0.53834,0.00019,21.43167]
[1777911827396,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911827421,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911827590,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911827632,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911827820,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911827844,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911828042,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911828081,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911828265,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911828317,38.69,80259.72,0.0,-0.54059,0.00019,21.41647]
[1777911828349,38.69,80259.75,0.0,-0.54058,0.00019,21.41652]
[1777911828466,38.69,80259.75,0.0,-0.54058,0.00019,21.41652]
[1777911828524,38.69,80259.75,0.0,-0.54058,0.00019,21.41652]
[1777911828690,38.69,80259.75,0.0,-0.54058,0.00019,21.41652]
[1777911829278,38.69,80259.75,0.0,-0.54058,0.00019,21.41653]
[1777911830244,38.69,80259.75,0.0,-0.54058,0.00019,21.41653]
[1777911830338,38.69,80261.63,0.0,-0.54022,0.00019,21.419]
[1777911831391,38.69,80261.63,0.0,-0.54022,0.00019,21.419]
[1777911831582,38.69,80261.63,0.0,-0.54022,0.00019,21.419]
[1777911831676,38.69,80261.63,0.0,-0.54022,0.00019,21.419]
[1777911831759,38.69,80261.63,0.0,-0.54022,0.00019,21.419]
[1777911832309,38.69,80264.78,0.0,-0.53962,0.00019,21.42309]
[1777911833306,38.7,80257.28,0.0,-0.54104,0.00019,21.41331]
[1777911836320,38.7,80257.11,0.0,-0.54107,0.00019,21.41309]
[1777911836327,38.7,80257.11,0.0,-0.54107,0.00019,21.41309]
[1777911836354,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911836440,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911836467,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911836569,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911837138,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911837152,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911837178,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911837219,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911837752,38.7,80250.58,0.0,-0.54231,0.00019,21.40434]
[1777911838345,38.7,80255.45,0.0,-0.54139,0.00019,21.41089]
[1777911838586,38.7,80255.45,0.0,-0.54139,0.00019,21.41089]
[1777911838750,38.7,80255.45,0.0,-0.54139,0.00019,21.41089]
[1777911838839,38.7,80255.45,0.0,-0.54139,0.00019,21.41089]
[1777911839069,38.7,80255.45,0.0,-0.54139,0.00019,21.41089]
[1777911839350,38.7,80257.81,0.0,-0.54094,0.00019,21.41403]
[1777911839939,38.7,80257.81,0.0,-0.54094,0.00019,21.41403]
[1777911840368,38.7,80262.5,0.0,-0.54005,0.00019,21.42017]
[1777911841215,38.7,80262.5,0.0,-0.54005,0.00019,21.42017]
[1777911841376,38.7,80262.5,0.0,-0.54005,0.00019,21.42017]
[1777911841406,38.7,80262.5,0.0,-0.54005,0.00019,21.42017]
[1777911841549,38.7,80265.85,0.0,-0.53941,0.00019,21.4245]
[1777911841784,38.7,80265.85,0.0,-0.53941,0.00019,21.4245]
[1777911842007,38.7,80265.85,0.0,-0.53941,0.00019,21.4245]
[1777911842374,38.7,80280.16,0.0,-0.53669,0.00019,21.44235]
[1777911843200,38.7,80280.16,0.0,-0.53669,0.00019,21.44235]
[1777911843251,38.7,80280.16,0.0,-0.53669,0.00019,21.44235]
[1777911843338,38.7,80280.16,0.0,-0.53669,0.00019,21.44235]
[1777911843471,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911843527,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911843592,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911843642,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911843805,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911843932,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844033,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844241,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844273,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844387,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844451,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844483,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844643,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911844665,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911845045,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911845081,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911845266,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911845324,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911845408,38.7,80278.31,0.0,-0.53704,0.00019,21.4401]
[1777911845398,38.7,80273.9,0.0,-0.53787,0.00019,21.43467]
[1777911845590,38.7,80273.9,0.0,-0.53787,0.00019,21.43467]
[1777911845674,38.7,80273.9,0.0,-0.53787,0.00019,21.43467]
[1777911845681,38.7,80273.9,0.0,-0.53787,0.00019,21.43467]
[1777911846404,38.7,80270.1,0.0,-0.5386,0.00019,21.42992]
[1777911846810,38.7,80270.1,0.0,-0.5386,0.00019,21.42992]
[1777911846891,38.7,80270.1,0.0,-0.5386,0.00019,21.42992]
[1777911847410,38.7,80260.49,0.0,-0.54042,0.00019,21.41758]
[1777911848423,38.7,80250.38,0.0,-0.54234,0.00019,21.40412]
[1777911848919,38.7,80250.38,0.0,-0.54234,0.00019,21.40412]
[1777911849428,38.7,80250.82,0.0,-0.54226,0.00019,21.40472]
[1777911850404,38.7,80250.82,0.0,-0.54226,0.00019,21.40472]
[1777911850439,38.7,80256.3,0.0,-0.54122,0.00019,21.41207]
[1777911850842,38.7,80256.3,0.0,-0.54122,0.00019,21.41207]
[1777911851016,38.7,80256.3,0.0,-0.54122,0.00019,21.41207]
[1777911851117,38.7,80256.3,0.0,-0.54122,0.00019,21.41207]
[1777911851787,38.71,80253.82,0.0,-0.54169,0.00019,21.40877]
[1777911851907,38.71,80253.82,0.0,-0.54169,0.00019,21.40877]
[1777911852111,38.71,80253.82,0.0,-0.54169,0.00019,21.40877]
[1777911852199,38.71,80253.82,0.0,-0.54169,0.00019,21.40877]
[1777911852295,38.71,80253.82,0.0,-0.54169,0.00019,21.40877]
[1777911852405,38.71,80253.82,0.0,-0.54169,0.00019,21.40877]
[1777911852447,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911852715,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911852739,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911852944,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911852974,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911853140,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911853182,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911853370,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911853391,38.71,80249.95,0.0,-0.54242,0.00019,21.40355]
[1777911853452,38.71,80247.84,0.0,-0.54282,0.00019,21.40068]
[1777911853565,38.71,80247.84,0.0,-0.54282,0.00019,21.40068]
[1777911854399,38.71,80247.84,0.0,-0.54282,0.00019,21.40068]
[1777911854618,38.71,80247.41,0.0,-0.5429,0.00019,21.40009]
[1777911855057,38.71,80243.01,0.0,-0.54374,0.00019,21.39402]
[1777911856244,38.71,80243.01,0.0,-0.54374,0.00019,21.39402]
[1777911856315,38.71,80240.16,0.0,-0.54428,0.00019,21.39004]
[1777911858993,38.71,80238.55,0.0,-0.54458,0.00019,21.38777]
[1777911859023,38.71,80238.55,0.0,-0.54458,0.00019,21.38777]
[1777911859024,38.71,80238.55,0.0,-0.54458,0.00019,21.38777]
[1777911859053,38.71,80238.55,0.0,-0.54458,0.00019,21.38777]
[1777911859124,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911859495,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911859582,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911859628,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911859727,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911859747,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911859890,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911860021,38.71,80244.37,0.0,-0.54348,0.00019,21.39592]
[1777911860026,38.71,80250.11,0.0,-0.54239,0.00019,21.4038]
[1777911860841,38.71,80254.63,0.0,-0.54153,0.00019,21.40989]
[1777911862154,38.71,80259.22,0.0,-0.54065,0.00019,21.41597]
[1777911862804,38.71,80259.22,0.0,-0.54065,0.00019,21.41597]
[1777911865180,38.71,80258.92,0.0,-0.54071,0.00019,21.41559]
[1777911865387,38.71,80265.54,0.0,-0.53945,0.00019,21.4242]
[1777911865988,38.71,80265.54,0.0,-0.53945,0.00019,21.4242]
[1777911867128,38.72,80266.86,0.0,-0.5392,0.00019,21.4259]
[1777911867210,38.72,80266.86,0.0,-0.5392,0.00019,21.4259]
[1777911867347,38.72,80266.86,0.0,-0.5392,0.00019,21.4259]
[1777911867418,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911867577,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911867635,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911867664,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911867718,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911867843,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911867881,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911868068,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911868092,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911868294,38.72,80259.53,0.0,-0.54059,0.00019,21.41643]
[1777911868338,38.72,80229.68,0.0,-0.54625,0.00019,21.37513]
[1777911869144,38.72,80229.68,0.0,-0.54625,0.00019,21.37513]
[1777911869470,38.72,80219.28,0.0,-0.54822,0.00019,21.35975]
[1777911871094,38.72,80218.6,0.0,-0.54835,0.00019,21.35872]
[1777911871105,38.72,80218.6,0.0,-0.54835,0.00019,21.35872]
[1777911871138,38.72,80218.6,0.0,-0.54835,0.00019,21.35872]
[1777911871308,38.72,80218.6,0.0,-0.54835,0.00019,21.35872]
[1777911871358,38.72,80218.6,0.0,-0.54835,0.00019,21.35872]
[1777911871459,38.72,80218.6,0.0,-0.54835,0.00019,21.35872]
[1777911871409,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911871503,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911871669,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911871713,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911871865,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911871898,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911872090,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911872137,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911872354,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911872406,38.72,80219.08,0.0,-0.54827,0.00019,21.35487]
[1777911872379,38.72,80228.95,0.0,-0.5464,0.00019,21.36951]
[1777911872553,38.72,80228.95,0.0,-0.5464,0.00019,21.36951]
[1777911872586,38.72,80228.95,0.0,-0.5464,0.00019,21.36951]
[1777911872647,38.72,80228.95,0.0,-0.5464,0.00019,21.36951]
[1777911872804,38.72,80228.95,0.0,-0.5464,0.00019,21.36951]
[1777911872815,38.72,80228.95,0.0,-0.5464,0.00019,21.36951]
[1777911872851,38.72,80232.75,0.0,-0.54568,0.00019,21.37503]
[1777911874801,38.72,80232.75,0.0,-0.54568,0.00019,21.37504]
[1777911875006,38.72,80223.68,0.0,-0.5474,0.00019,21.36178]
[1777911880113,38.73,80223.28,0.0,-0.54746,0.00019,21.36123]
[1777911883045,38.73,80224.91,0.0,-0.54715,0.00019,21.36368]
[1777911883439,38.73,80226.75,0.0,-0.5468,0.00019,21.3664]
[1777911884454,38.73,80215.58,0.0,-0.54892,0.00019,21.34971]
[1777911885360,38.73,80215.31,0.0,-0.54897,0.00019,21.34928]
[1777911887389,38.73,80215.31,0.0,-0.54897,0.00019,21.34926]
[1777911888310,38.73,80212.32,0.0,-0.54954,0.00019,21.34467]
[1777911888539,38.73,80212.32,0.0,-0.54954,0.00019,21.34467]
[1777911889487,38.73,80203.97,0.0,-0.55112,0.00019,21.33164]
[1777911892464,38.73,80208.03,0.0,-0.55036,0.00019,21.33799]
[1777911896528,38.72,80210.71,0.0,-0.54985,0.00019,21.34214]
[1777911896979,38.72,80210.71,0.0,-0.54985,0.00019,21.34214]
[1777911897080,38.72,80219.64,0.0,-0.54816,0.00019,21.35575]
[1777911898401,38.72,80219.64,0.0,-0.54816,0.00019,21.35575]
[1777911898752,38.72,80219.57,0.0,-0.54817,0.00019,21.35565]
[1777911899362,38.72,80219.57,0.0,-0.54817,0.00019,21.35565]
[1777911899390,38.72,80222.46,0.0,-0.54763,0.00019,21.35997]
[1777911900689,38.72,80222.46,0.0,-0.54762,0.00019,21.35999]
[1777911900810,38.72,80222.46,0.0,-0.54762,0.00019,21.35999]
[1777911900846,38.72,80222.46,0.0,-0.54762,0.00019,21.35999]
[1777911900907,38.72,80222.46,0.0,-0.54762,0.00019,21.35999]
[1777911901421,38.72,80229.63,0.0,-0.54626,0.00019,21.37055]
[1777911901911,38.72,80229.63,0.0,-0.54626,0.00019,21.37055]
[1777911902125,38.72,80229.63,0.0,-0.54626,0.00019,21.37055]
[1777911902444,38.73,80234.04,0.0,-0.54542,0.00019,21.37694]
[1777911903163,38.73,80247.7,0.0,-0.54283,0.00019,21.39609]
[1777911903816,38.73,80247.7,0.0,-0.54283,0.00019,21.3961]
[1777911906881,38.73,80249.35,0.0,-0.54251,0.00019,21.39836]
[1777911907000,38.73,80249.35,0.0,-0.54251,0.00019,21.39836]
[1777911907118,38.73,80249.35,0.0,-0.54251,0.00019,21.39836]
[1777911907495,38.73,80249.35,0.0,-0.54251,0.00019,21.39836]
[1777911907334,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911907547,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911907599,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911907746,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911907825,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911908071,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911908104,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911908290,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911908341,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911908495,38.73,80253.44,0.0,-0.54174,0.00019,21.40388]
[1777911908373,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911908520,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911908743,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911908790,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911908993,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911909024,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911909218,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911909259,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911909462,38.73,80265.15,0.0,-0.53951,0.00019,21.41925]
[1777911909510,38.73,80269.57,0.0,-0.53867,0.00019,21.42489]
[1777911912181,38.73,80271.33,0.0,-0.53833,0.00019,21.42711]
[1777911912930,38.73,80272.5,0.0,-0.53811,0.00019,21.42858]
[1777911913494,38.73,80272.5,0.0,-0.53811,0.00019,21.42858]
[1777911913391,38.74,80271.43,0.0,-0.53831,0.00019,21.42725]
[1777911914210,38.74,80289.22,0.0,-0.53493,0.00019,21.44877]
[1777911915168,38.74,80289.22,0.0,-0.53493,0.00019,21.44877]
[1777911915901,38.74,80289.33,0.0,-0.53491,0.00019,21.4489]
[1777911916908,38.74,80296.14,0.0,-0.53361,0.00019,21.45673]
[1777911918771,38.74,80295.9,0.0,-0.53366,0.00019,21.45646]
[1777911919603,38.74,80297.46,0.0,-0.53336,0.00019,21.45822]
[1777911920264,38.74,80297.46,0.0,-0.53336,0.00019,21.45822]
[1777911920309,38.74,80297.46,0.0,-0.53336,0.00019,21.45822]
[1777911920342,38.74,80297.46,0.0,-0.53336,0.00019,21.45822]
[1777911920365,38.74,80296.41,0.0,-0.53356,0.00019,21.45703]
[1777911920689,38.74,80296.41,0.0,-0.53356,0.00019,21.45703]
[1777911922950,38.73,80302.32,0.0,-0.53244,0.00019,21.46363]
[1777911924348,38.73,80302.32,0.0,-0.53244,0.00019,21.46363]
[1777911925369,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911925966,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926044,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926048,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926216,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926282,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926398,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926413,38.73,80295.06,0.0,-0.53382,0.00019,21.45549]
[1777911926485,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911926609,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911926703,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911926816,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911926855,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911927017,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911927062,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911927240,38.73,80287.54,0.0,-0.53525,0.00019,21.44679]
[1777911927294,38.73,80292.1,0.0,-0.53439,0.00019,21.4521]
[1777911928285,38.73,80292.1,0.0,-0.53439,0.00019,21.4521]
[1777911928472,38.73,80292.1,0.0,-0.53439,0.00019,21.4521]
[1777911928483,38.73,80287.02,0.0,-0.53535,0.00019,21.44617]
[1777911928931,38.73,80287.02,0.0,-0.53535,0.00019,21.44617]
[1777911928999,38.73,80287.02,0.0,-0.53535,0.00019,21.44617]
[1777911929165,38.73,80291.16,0.0,-0.53457,0.00019,21.451]
[1777911930405,38.73,80291.16,0.0,-0.53457,0.00019,21.451]
[1777911931280,38.73,80294.77,0.0,-0.53388,0.00019,21.45514]
[1777911931378,38.73,80294.77,0.0,-0.53388,0.00019,21.45514]
[1777911931445,38.73,80294.77,0.0,-0.53388,0.00019,21.45514]
[1777911931478,38.73,80290.88,0.0,-0.53463,0.00019,21.44611]
[1777911931555,38.73,80290.88,0.0,-0.53463,0.00019,21.44611]
[1777911932314,38.73,80290.88,0.0,-0.53463,0.00019,21.44611]
[1777911932518,38.73,80289.0,0.0,-0.53499,0.00019,21.44393]
[1777911932558,38.73,80289.0,0.0,-0.53499,0.00019,21.44393]
[1777911932640,38.73,80289.0,0.0,-0.53499,0.00019,21.44393]
[1777911932723,38.73,80289.0,0.0,-0.53499,0.00019,21.44393]
[1777911932916,38.73,80289.0,0.0,-0.53499,0.00019,21.44393]
[1777911933091,38.73,80289.0,0.0,-0.53499,0.00019,21.44393]
[1777911933169,38.73,80282.27,0.0,-0.53627,0.00019,21.43596]
[1777911934408,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911934762,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911934833,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911934869,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911935222,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911935261,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911935538,38.73,80275.35,0.0,-0.53758,0.00019,21.42754]
[1777911935499,38.73,80276.36,0.0,-0.53739,0.00019,21.42879]
[1777911935569,38.73,80276.36,0.0,-0.53739,0.00019,21.42879]
[1777911936043,38.74,80276.36,0.0,-0.53739,0.00019,21.4288]
[1777911937050,38.74,80290.01,0.0,-0.53479,0.00019,21.44513]
[1777911938057,38.74,80295.12,0.0,-0.53382,0.00019,21.45101]
[1777911939025,38.74,80295.12,0.0,-0.53382,0.00019,21.45101]
[1777911939052,38.74,80295.12,0.0,-0.53382,0.00019,21.45101]
[1777911939154,38.74,80295.96,0.0,-0.53366,0.00019,21.45196]
[1777911940223,38.74,80295.96,0.0,-0.53366,0.00019,21.45196]
[1777911940268,38.74,80295.96,0.0,-0.53366,0.00019,21.45196]
[1777911940340,38.74,80295.96,0.0,-0.53366,0.00019,21.45196]
[1777911940431,38.74,80295.47,0.0,-0.53375,0.00019,21.45141]
[1777911941242,38.74,80295.47,0.0,-0.53375,0.00019,21.45141]
[1777911942130,38.74,80286.12,0.0,-0.53553,0.00019,21.44057]
[1777911943520,38.74,80286.12,0.0,-0.53553,0.00019,21.44057]
[1777911943645,38.74,80286.12,0.0,-0.53553,0.00019,21.44057]
[1777911943756,38.74,80286.12,0.0,-0.53553,0.00019,21.44057]
[1777911944098,38.74,80278.76,0.0,-0.53693,0.00019,21.43174]
[1777911945106,38.74,80272.85,0.0,-0.53805,0.00019,21.42447]
[1777911947156,38.74,80269.04,0.0,-0.53877,0.00019,21.41969]
[1777911947205,38.74,80269.04,0.0,-0.53877,0.00019,21.41969]
[1777911947246,38.74,80269.04,0.0,-0.53877,0.00019,21.41969]
[1777911947490,38.74,80269.04,0.0,-0.53877,0.00019,21.41969]
[1777911947362,38.74,80260.01,0.0,-0.54049,0.00019,21.40808]
[1777911947783,38.74,80260.01,0.0,-0.54049,0.00019,21.40808]
[1777911947815,38.74,80260.01,0.0,-0.54049,0.00019,21.40808]
[1777911948458,38.74,80249.27,0.0,-0.54253,0.00019,21.39376]
[1777911949468,38.74,80240.29,0.0,-0.54423,0.00019,21.38135]
[1777911950543,38.74,80239.04,0.0,-0.54447,0.00019,21.3796]
[1777911950737,38.74,80239.04,0.0,-0.54447,0.00019,21.3796]
[1777911951479,38.74,80237.83,0.0,-0.5447,0.00019,21.37789]
[1777911953516,38.74,80231.67,0.0,-0.54586,0.00019,21.3691]
[1777911954552,38.74,80225.72,0.0,-0.54699,0.00019,21.36042]
[1777911955545,38.74,80225.72,0.0,-0.54699,0.00019,21.36042]
[1777911955690,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911955719,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911955842,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911955854,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911956275,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911956393,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911956533,38.74,80228.99,0.0,-0.54637,0.00019,21.36521]
[1777911956559,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911956583,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911956720,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911956759,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911956943,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911956969,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911957140,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911957175,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911957340,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911957388,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911957541,38.74,80220.39,0.0,-0.548,0.00019,21.35249]
[1777911957489,38.74,80208.84,0.0,-0.55019,0.00019,21.33485]
[1777911957726,38.74,80208.84,0.0,-0.55019,0.00019,21.33485]
[1777911957828,38.74,80208.84,0.0,-0.55019,0.00019,21.33485]
[1777911957839,38.74,80208.84,0.0,-0.55019,0.00019,21.33485]
[1777911958198,38.74,80208.67,0.0,-0.55023,0.00019,21.33457]
[1777911959205,38.74,80205.71,0.0,-0.55079,0.00019,21.32994]
[1777911959622,38.74,80205.71,0.0,-0.55079,0.00019,21.32994]
[1777911959654,38.74,80205.71,0.0,-0.55079,0.00019,21.32994]
[1777911959694,38.74,80205.71,0.0,-0.55079,0.00019,21.32994]
[1777911959929,38.74,80205.71,0.0,-0.55079,0.00019,21.32994]
[1777911960427,38.74,80201.36,0.0,-0.55161,0.00019,21.32306]
[1777911961244,38.74,80201.36,0.0,-0.55161,0.00019,21.32306]
[1777911961553,38.74,80206.25,0.0,-0.55069,0.00019,21.33078]
[1777911962496,38.74,80212.9,0.0,-0.54942,0.00019,21.3411]
[1777911963642,38.74,80213.35,0.0,-0.54934,0.00019,21.3418]
[1777911963664,38.74,80213.35,0.0,-0.54934,0.00019,21.3418]
[1777911963864,38.74,80213.35,0.0,-0.54934,0.00019,21.3418]
[1777911964242,38.74,80220.67,0.0,-0.54795,0.00019,21.35289]
[1777911964641,38.74,80220.67,0.0,-0.54795,0.00019,21.35289]
[1777911965248,38.74,80225.9,0.0,-0.54696,0.00019,21.36066]
[1777911967654,38.74,80223.44,0.0,-0.54743,0.00019,21.35702]
[1777911967940,38.74,80223.44,0.0,-0.54743,0.00019,21.35702]
[1777911968032,38.74,80223.44,0.0,-0.54743,0.00019,21.35702]
[1777911968450,38.74,80241.26,0.0,-0.54405,0.00019,21.38271]
[1777911969532,38.74,80237.39,0.0,-0.54478,0.00019,21.37727]
[1777911970553,38.74,80240.63,0.0,-0.54417,0.00019,21.38183]
[1777911970636,38.74,80240.63,0.0,-0.54417,0.00019,21.38183]
[1777911970989,38.74,80240.63,0.0,-0.54417,0.00019,21.38183]
[1777911971290,38.74,80240.63,0.0,-0.54416,0.00019,21.38184]
[1777911972956,38.74,80241.66,0.0,-0.54397,0.00019,21.38329]
[1777911974587,38.75,80246.83,0.0,-0.54298,0.00019,21.39047]
[1777911976620,38.75,80242.82,0.0,-0.54374,0.00019,21.38494]
[1777911980480,38.75,80251.53,0.0,-0.54208,0.00019,21.3969]
[1777911980604,38.75,80251.53,0.0,-0.54208,0.00019,21.3969]
[1777911981577,38.75,80247.47,0.0,-0.54285,0.00019,21.3914]
[1777911982528,38.75,80242.56,0.0,-0.54378,0.00019,21.38462]
[1777911983577,38.75,80242.64,0.0,-0.54377,0.00019,21.38475]
[1777911985578,38.76,80250.51,0.0,-0.54227,0.00019,21.39556]
[1777911987502,38.76,80243.84,0.0,-0.54353,0.00019,21.38643]
[1777911989501,38.76,80242.4,0.0,-0.5438,0.00019,21.38445]
[1777911989530,38.76,80242.78,0.0,-0.54373,0.00019,21.38498]
[1777911989601,38.76,80242.78,0.0,-0.54373,0.00019,21.38498]
[1777911989740,38.76,80242.78,0.0,-0.54373,0.00019,21.38498]
[1777911990432,38.76,80242.78,0.0,-0.54373,0.00019,21.38499]
[1777911992523,38.76,80237.82,0.0,-0.54468,0.00019,21.37347]
[1777911998488,38.77,80237.84,0.0,-0.54467,0.00019,21.37356]
[1777912001612,38.77,80232.62,0.0,-0.54565,0.00019,21.36613]
[1777912001815,38.77,80232.62,0.0,-0.54565,0.00019,21.36613]
[1777912002517,38.77,80232.62,0.0,-0.54565,0.00019,21.36614]
[1777912003604,38.77,80232.62,0.0,-0.54565,0.00019,21.36614]
[1777912004533,38.77,80232.63,0.0,-0.54565,0.00019,21.36617]
[1777912004659,38.77,80232.63,0.0,-0.54565,0.00019,21.36617]
[1777912004890,38.77,80232.63,0.0,-0.54565,0.00019,21.36617]
[1777912005537,38.77,80233.08,0.0,-0.54556,0.00019,21.36682]
[1777912006568,38.77,80225.69,0.0,-0.54696,0.00019,21.35607]
[1777912007609,38.77,80225.69,0.0,-0.54696,0.00019,21.35607]
[1777912008415,38.77,80223.04,0.0,-0.54747,0.00019,21.35215]
[1777912008559,38.77,80219.55,0.0,-0.54813,0.00019,21.34694]
[1777912008640,38.77,80219.55,0.0,-0.54813,0.00019,21.34694]
[1777912010373,38.77,80218.49,0.0,-0.54833,0.00019,21.34535]
[1777912010589,38.77,80207.35,0.0,-0.55044,0.00019,21.32827]
[1777912012501,38.77,80207.35,0.0,-0.55044,0.00019,21.32827]
[1777912012597,38.77,80198.61,0.0,-0.55209,0.00019,21.31446]
[1777912014267,38.77,80198.01,0.0,-0.55221,0.00019,21.31351]
[1777912014298,38.77,80198.01,0.0,-0.55221,0.00019,21.31351]
[1777912014345,38.77,80198.01,0.0,-0.55221,0.00019,21.31351]
[1777912014381,38.77,80198.01,0.0,-0.55221,0.00019,21.31351]
[1777912014606,38.77,80207.16,0.0,-0.55047,0.00019,21.32799]
[1777912015616,38.77,80208.08,0.0,-0.5503,0.00019,21.32942]
[1777912016622,38.77,80212.55,0.0,-0.54945,0.00019,21.33632]
[1777912017190,38.77,80218.92,0.0,-0.54825,0.00019,21.346]
[1777912019323,38.77,80218.92,0.0,-0.54825,0.00019,21.346]
[1777912019416,38.77,80221.94,0.0,-0.54768,0.00019,21.35052]
[1777912022361,38.77,80223.29,0.0,-0.54742,0.00019,21.35252]
[1777912022476,38.77,80214.29,0.0,-0.54913,0.00019,21.33898]
[1777912024092,38.77,80200.56,0.0,-0.55173,0.00019,21.31756]
[1777912025134,38.77,80200.56,0.0,-0.55173,0.00019,21.31756]
[1777912025182,38.77,80200.56,0.0,-0.55173,0.00019,21.31756]
[1777912025235,38.77,80190.18,0.0,-0.55369,0.00019,21.30078]
[1777912025687,38.77,80190.18,0.0,-0.55369,0.00019,21.30078]
[1777912028206,38.77,80186.44,0.0,-0.5544,0.00019,21.29461]
[1777912028233,38.77,80186.44,0.0,-0.5544,0.00019,21.29461]
[1777912030480,38.77,80182.07,0.0,-0.55522,0.00019,21.28731]
[1777912030558,38.77,80182.07,0.0,-0.55522,0.00019,21.28731]
[1777912031324,38.77,80180.87,0.0,-0.55545,0.00019,21.28529]
[1777912031429,38.77,80181.29,0.0,-0.55537,0.00019,21.286]
[1777912033360,38.77,80181.19,0.0,-0.55539,0.00019,21.28583]
[1777912033573,38.77,80173.49,0.0,-0.55685,0.00019,21.27271]
[1777912038457,38.77,80170.53,0.0,-0.55741,0.00019,21.26759]
[1777912038631,38.77,80166.68,0.0,-0.55814,0.00019,21.26087]
[1777912040611,38.77,80162.77,0.0,-0.55887,0.00019,21.25398]
[1777912042543,38.77,80167.33,0.0,-0.55801,0.00019,21.26202]
[1777912043597,38.77,80163.19,0.0,-0.55879,0.00019,21.25473]
[1777912044467,38.77,80163.19,0.0,-0.55879,0.00019,21.25473]
[1777912045142,38.77,80163.7,0.0,-0.5587,0.00019,21.25564]
[1777912045639,38.77,80163.7,0.0,-0.5587,0.00019,21.25564]
[1777912045827,38.77,80164.39,0.0,-0.55856,0.00019,21.25687]
[1777912046835,38.77,80174.23,0.0,-0.55671,0.00019,21.274]
[1777912048273,38.77,80174.23,0.0,-0.55671,0.00019,21.274]
[1777912049343,38.77,80177.15,0.0,-0.55615,0.00019,21.27899]
[1777912049555,38.77,80172.04,0.0,-0.55712,0.00019,21.27022]
[1777912051101,38.77,80173.64,0.0,-0.55682,0.00019,21.27298]
[1777912051372,38.77,80173.64,0.0,-0.55682,0.00019,21.27298]
[1777912051432,38.77,80172.46,0.0,-0.55705,0.00019,21.26636]
[1777912051958,38.77,80172.46,0.0,-0.55705,0.00019,21.26636]
[1777912054279,38.77,80167.05,0.0,-0.55808,0.00019,21.25695]
[1777912055526,38.77,80165.47,0.0,-0.55837,0.00019,21.25418]
[1777912058561,38.78,80171.22,0.0,-0.55729,0.00019,21.26424]
[1777912060604,38.78,80170.69,0.0,-0.55739,0.00019,21.26332]
[1777912060704,38.78,80170.57,0.0,-0.55741,0.00019,21.26312]
[1777912060919,38.78,80170.57,0.0,-0.55741,0.00019,21.26312]
[1777912061230,38.78,80165.09,0.0,-0.55844,0.00019,21.25354]
[1777912062764,38.78,80165.52,0.0,-0.55836,0.00019,21.2543]
[1777912063556,38.78,80159.27,0.0,-0.55954,0.00019,21.24322]
[1777912064650,38.78,80159.27,0.0,-0.55954,0.00019,21.24322]
[1777912064548,38.78,80148.97,0.0,-0.56149,0.00019,21.22453]
[1777912065664,38.78,80145.05,0.0,-0.56223,0.00019,21.21728]
[1777912066072,38.78,80145.05,0.0,-0.56223,0.00019,21.21728]
[1777912066563,38.77,80142.43,0.0,-0.56272,0.00019,21.21239]
[1777912067616,38.77,80133.52,0.0,-0.56441,0.00019,21.19554]
[1777912068999,38.77,80132.92,0.0,-0.56452,0.00019,21.19439]
[1777912069668,38.77,80138.57,0.0,-0.56345,0.00019,21.20513]
[1777912070628,38.77,80142.86,0.0,-0.56264,0.00019,21.21318]
[1777912071669,38.77,80150.05,0.0,-0.56129,0.00019,21.22647]
[1777912071754,38.77,80150.05,0.0,-0.56129,0.00019,21.22647]
[1777912073753,38.77,80154.26,0.0,-0.5605,0.00019,21.23412]
[1777912073806,38.77,80154.26,0.0,-0.5605,0.00019,21.23412]
[1777912074668,38.77,80162.54,0.0,-0.55893,0.00019,21.24896]
[1777912075593,38.77,80170.26,0.0,-0.55747,0.00019,21.26253]
[1777912079679,38.77,80174.21,0.0,-0.55672,0.00019,21.26938]
[1777912084679,38.77,80170.78,0.0,-0.55737,0.00019,21.26347]
[1777912088077,38.78,80173.11,0.0,-0.55693,0.00019,21.26752]
[1777912088603,38.78,80173.68,0.0,-0.55682,0.00019,21.2685]
[1777912090675,38.78,80177.54,0.0,-0.55609,0.00019,21.27512]
[1777912093651,38.78,80183.5,0.0,-0.55496,0.00019,21.28519]
[1777912094226,38.78,80183.5,0.0,-0.55496,0.00019,21.28519]
[1777912094529,38.78,80183.5,0.0,-0.55496,0.00019,21.28519]
[1777912095619,38.78,80188.54,0.0,-0.554,0.00019,21.29356]
[1777912098604,38.78,80184.49,0.0,-0.55477,0.00019,21.28683]
[1777912099686,38.78,80180.22,0.0,-0.55558,0.00019,21.27966]
[1777912102630,38.78,80180.29,0.0,-0.55557,0.00019,21.27978]
[1777912107631,38.78,80177.51,0.0,-0.55609,0.00019,21.27507]
[1777912108739,38.78,80173.26,0.0,-0.55689,0.00019,21.2678]
[1777912113749,38.78,80172.0,0.0,-0.55714,0.00019,21.26106]
[1777912115717,38.78,80170.49,0.0,-0.55743,0.00019,21.25846]
[1777912116700,38.78,80167.51,0.0,-0.55799,0.00019,21.25329]
[1777912117655,38.78,80172.83,0.0,-0.55698,0.00019,21.26253]
[1777912122679,38.78,80174.67,0.0,-0.55663,0.00019,21.26573]
[1777912126513,38.79,80174.94,0.0,-0.55658,0.00019,21.26622]
[1777912126723,38.79,80174.94,0.0,-0.55658,0.00019,21.26622]
[1777912126704,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912126767,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912126967,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912127084,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912127167,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912127259,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912127365,38.79,80175.88,0.0,-0.5564,0.00019,21.26783]
[1777912127455,38.79,80194.01,0.0,-0.55297,0.00019,21.29805]
[1777912129415,38.79,80195.42,0.0,-0.55269,0.00019,21.3004]
[1777912130689,38.79,80195.42,0.0,-0.55269,0.00019,21.3004]
[1777912131425,38.79,80194.82,0.0,-0.5528,0.00019,21.29942]
[1777912134447,38.79,80199.2,0.0,-0.55198,0.00019,21.30646]
[1777912136674,38.79,80198.69,0.0,-0.55207,0.00019,21.30565]
[1777912141273,38.79,80199.26,0.0,-0.55196,0.00019,21.30657]
[1777912141496,38.79,80195.39,0.0,-0.5527,0.00019,21.30035]
[1777912144144,38.79,80193.15,0.0,-0.55312,0.00019,21.29671]
[1777912144439,38.79,80193.15,0.0,-0.55312,0.00019,21.29671]
[1777912144669,38.79,80193.15,0.0,-0.55312,0.00019,21.29671]
[1777912144747,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912144967,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912145126,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912145254,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912145292,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912145527,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912145841,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912146590,38.79,80210.69,0.0,-0.5498,0.00019,21.32451]
[1777912146620,38.79,80236.56,0.0,-0.5449,0.00019,21.36282]
[1777912147541,38.79,80236.56,0.0,-0.5449,0.00019,21.36281]
[1777912148019,38.79,80236.56,0.0,-0.5449,0.00019,21.36281]
[1777912148456,38.79,80236.56,0.0,-0.5449,0.00019,21.36281]
[1777912148555,38.79,80238.3,0.0,-0.54457,0.00019,21.36527]
[1777912150714,38.79,80238.3,0.0,-0.54457,0.00019,21.36525]
[1777912151125,38.79,80238.29,0.0,-0.54458,0.00019,21.36523]
[1777912151568,38.79,80236.04,0.0,-0.545,0.00019,21.36203]
[1777912152373,38.79,80236.04,0.0,-0.545,0.00019,21.36203]
[1777912152576,38.79,80229.76,0.0,-0.5462,0.00019,21.353]
[1777912153583,38.79,80225.58,0.0,-0.54699,0.00019,21.34688]
[1777912154250,38.79,80225.58,0.0,-0.54699,0.00019,21.34688]
[1777912154450,38.79,80225.58,0.0,-0.54699,0.00019,21.34688]
[1777912154710,38.78,80206.35,0.0,-0.55063,0.00019,21.31768]
[1777912156586,38.78,80206.35,0.0,-0.55064,0.00019,21.31767]
[1777912156717,38.78,80206.35,0.0,-0.55064,0.00019,21.31767]
[1777912156611,38.78,80211.78,0.0,-0.54961,0.00019,21.3261]
[1777912157613,38.78,80211.78,0.0,-0.54961,0.00019,21.32609]
[1777912157825,38.78,80211.78,0.0,-0.54961,0.00019,21.32609]
[1777912158621,38.78,80219.24,0.0,-0.5482,0.00019,21.33743]
[1777912160531,38.78,80219.98,0.0,-0.54806,0.00019,21.33853]
[1777912160738,38.78,80211.01,0.0,-0.54976,0.00019,21.32488]
[1777912162649,38.78,80205.1,0.0,-0.55088,0.00019,21.31568]
[1777912163670,38.78,80200.34,0.0,-0.55178,0.00019,21.30816]
[1777912163827,38.78,80200.34,0.0,-0.55178,0.00019,21.30816]
[1777912164752,38.78,80199.16,0.0,-0.552,0.00019,21.30628]
[1777912170704,38.79,80197.32,0.0,-0.55234,0.00019,21.30337]
[1777912174703,38.79,80199.2,0.0,-0.55199,0.00019,21.30184]
[1777912174733,38.79,80199.2,0.0,-0.55199,0.00019,21.30184]
[1777912176751,38.79,80207.39,0.0,-0.55044,0.00019,21.31478]
[1777912181752,38.79,80208.79,0.0,-0.55018,0.00019,21.31695]
[1777912186779,38.79,80210.04,0.0,-0.54994,0.00019,21.31888]
[1777912188228,38.79,80210.25,0.0,-0.5499,0.00019,21.3192]
[1777912188323,38.79,80209.37,0.0,-0.55007,0.00019,21.31784]
[1777912192885,38.79,80204.86,0.0,-0.55092,0.00019,21.3108]
[1777912195484,38.79,80209.01,0.0,-0.55014,0.00019,21.31728]
[1777912199769,38.79,80202.79,0.0,-0.55132,0.00019,21.30754]
[1777912200931,38.79,80207.66,0.0,-0.55039,0.00019,21.31519]
[1777912204927,38.79,80207.78,0.0,-0.55037,0.00019,21.31537]
[1777912205289,38.79,80202.65,0.0,-0.55134,0.00019,21.30732]
[1777912206033,38.79,80202.65,0.0,-0.55134,0.00019,21.30732]
[1777912206764,38.79,80184.18,0.0,-0.55484,0.00019,21.2773]
[1777912207785,38.79,80178.35,0.0,-0.55594,0.00019,21.26748]
[1777912208940,38.79,80175.47,0.0,-0.55648,0.00019,21.26257]
[1777912209805,38.79,80171.29,0.0,-0.55727,0.00019,21.25538]
[1777912214829,38.79,80170.69,0.0,-0.55739,0.00019,21.25433]
[1777912217799,38.79,80166.61,0.0,-0.55816,0.00019,21.24722]
[1777912219826,38.79,80170.98,0.0,-0.55733,0.00019,21.25485]
[1777912221802,38.79,80164.26,0.0,-0.5586,0.00019,21.2431]
[1777912223845,38.79,80170.53,0.0,-0.55741,0.00019,21.25409]
[1777912226861,38.79,80167.34,0.0,-0.55802,0.00019,21.24854]
[1777912227247,38.79,80167.34,0.0,-0.55802,0.00019,21.24854]
[1777912227277,38.79,80165.13,0.0,-0.55843,0.00019,21.24467]
[1777912228638,38.79,80156.52,0.0,-0.56006,0.00019,21.22934]
[1777912229744,38.79,80145.78,0.0,-0.56209,0.00019,21.2097]
[1777912230708,38.79,80135.44,0.0,-0.56404,0.00019,21.19029]
[1777912231812,38.79,80138.7,0.0,-0.56344,0.00019,21.19184]
[1777912233803,38.79,80141.56,0.0,-0.56291,0.00019,21.19719]
[1777912233907,38.79,80141.53,0.0,-0.56292,0.00019,21.19709]
[1777912234503,38.78,80134.61,0.0,-0.56423,0.00019,21.18397]
[1777912235031,38.78,80134.61,0.0,-0.56423,0.00019,21.18397]
[1777912235768,38.78,80122.0,0.0,-0.56661,0.00019,21.15955]
[1777912236181,38.78,80122.0,0.0,-0.56661,0.00019,21.15955]
[1777912237292,38.78,80122.0,0.0,-0.56661,0.00019,21.15955]
[1777912237450,38.78,80122.0,0.0,-0.56661,0.00019,21.15955]
[1777912237551,38.78,80133.45,0.0,-0.56445,0.00019,21.18172]
[1777912238195,38.78,80133.45,0.0,-0.56446,0.00019,21.18169]
[1777912240209,38.78,80138.2,0.0,-0.56357,0.00019,21.19065]
[1777912244238,38.77,80132.5,0.0,-0.56466,0.00019,21.17969]
[1777912246131,38.77,80131.15,0.0,-0.56492,0.00019,21.17705]
[1777912246820,38.77,80131.17,0.0,-0.56491,0.00019,21.17708]
[1777912248798,38.76,80136.33,0.0,-0.56394,0.00019,21.18689]
[1777912249511,38.76,80136.33,0.0,-0.56394,0.00019,21.18689]
[1777912249690,38.76,80136.33,0.0,-0.56394,0.00019,21.18689]
[1777912249790,38.76,80136.89,0.0,-0.56384,0.00019,21.18793]
[1777912249943,38.76,80136.89,0.0,-0.56384,0.00019,21.18793]
[1777912250125,38.76,80136.89,0.0,-0.56384,0.00019,21.18793]
[1777912250565,38.76,80150.9,0.0,-0.5612,0.00019,21.21403]
[1777912251891,38.76,80151.76,0.0,-0.56103,0.00019,21.2156]
[1777912252405,38.76,80151.76,0.0,-0.56103,0.00019,21.2156]
[1777912252476,38.77,80184.25,0.0,-0.55487,0.00019,21.27258]
[1777912253515,38.77,80184.25,0.0,-0.55487,0.00019,21.27258]
[1777912253540,38.77,80184.25,0.0,-0.55487,0.00019,21.27258]
[1777912253580,38.77,80192.07,0.0,-0.55339,0.00019,21.28551]
[1777912254741,38.77,80196.06,0.0,-0.55263,0.00019,21.29199]
[1777912255796,38.77,80196.06,0.0,-0.55263,0.00019,21.29199]
[1777912256322,38.77,80197.13,0.0,-0.55243,0.00019,21.2937]
[1777912258584,38.77,80202.63,0.0,-0.55139,0.00019,21.30246]
[1777912259583,38.77,80202.63,0.0,-0.55139,0.00019,21.30246]
[1777912259779,38.77,80203.03,0.0,-0.55132,0.00019,21.30308]
[1777912262566,38.76,80199.56,0.0,-0.55198,0.00019,21.29753]
[1777912262591,38.76,80199.56,0.0,-0.55198,0.00019,21.29753]
[1777912262614,38.76,80199.56,0.0,-0.55198,0.00019,21.29753]
[1777912262831,38.76,80207.17,0.0,-0.55054,0.00019,21.30955]
[1777912264704,38.76,80222.28,0.0,-0.54768,0.00019,21.33259]
[1777912265388,38.76,80222.28,0.0,-0.54768,0.00019,21.33259]
[1777912268862,38.75,80210.05,0.0,-0.55001,0.00019,21.31395]
[1777912270423,38.75,80207.48,0.0,-0.5505,0.00019,21.30993]
[1777912271574,38.75,80207.48,0.0,-0.5505,0.00019,21.30993]
[1777912271740,38.75,80202.52,0.0,-0.55144,0.00019,21.3021]
[1777912271956,38.75,80202.52,0.0,-0.55144,0.00019,21.3021]
[1777912272364,38.75,80202.52,0.0,-0.55144,0.00019,21.3021]
[1777912272466,38.75,80198.97,0.0,-0.55212,0.00019,21.29643]
[1777912277548,38.75,80199.12,0.0,-0.55209,0.00019,21.29667]
[1777912280001,38.75,80198.64,0.0,-0.55218,0.00019,21.29588]
[1777912280306,38.75,80198.64,0.0,-0.55218,0.00019,21.29588]
[1777912280495,38.75,80200.36,0.0,-0.55186,0.00019,21.29862]
[1777912281835,38.75,80200.36,0.0,-0.55186,0.00019,21.29862]
[1777912281803,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912281977,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282030,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282118,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282277,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282348,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282378,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282390,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282396,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282409,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282418,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282432,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282438,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282447,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282457,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282468,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282472,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282489,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282507,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282512,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282521,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282531,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282547,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282557,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282567,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282581,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282587,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282593,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282602,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282616,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282622,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282631,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282636,38.75,80207.52,0.0,-0.5505,0.00019,21.30992]
[1777912282693,38.74,80224.39,0.0,-0.5473,0.00019,21.33558]
[1777912283920,38.74,80224.58,0.0,-0.54727,0.00019,21.33584]
[1777912284720,38.74,80224.04,0.0,-0.54737,0.00019,21.33503]
[1777912289467,38.74,80223.01,0.0,-0.54757,0.00019,21.33345]
[1777912289895,38.74,80216.0,0.0,-0.54891,0.00019,21.32289]
[1777912290909,38.73,80204.41,0.0,-0.55111,0.00019,21.30491]
[1777912292860,38.73,80203.6,0.0,-0.55128,0.00019,21.29902]
[1777912294570,38.73,80202.92,0.0,-0.55141,0.00019,21.29793]
[1777912294826,38.73,80201.53,0.0,-0.55167,0.00019,21.29571]
[1777912297847,38.72,80207.44,0.0,-0.55056,0.00019,21.30498]
[1777912299554,38.72,80208.68,0.0,-0.55033,0.00019,21.30692]
[1777912300934,38.72,80212.67,0.0,-0.54957,0.00019,21.3131]
[1777912304453,38.72,80216.0,0.0,-0.54894,0.00019,21.3182]
[1777912304713,38.72,80216.0,0.0,-0.54894,0.00019,21.3182]
[1777912304904,38.72,80203.1,0.0,-0.55138,0.00019,21.29815]
[1777912306898,38.72,80203.1,0.0,-0.55138,0.00019,21.29815]
[1777912306681,38.73,80188.02,0.0,-0.55424,0.00019,21.27371]
[1777912307935,38.73,80184.24,0.0,-0.55496,0.00019,21.26742]
[1777912311435,38.73,80182.02,0.0,-0.55538,0.00019,21.26369]
[1777912311853,38.73,80201.79,0.0,-0.55163,0.00019,21.29609]
[1777912311998,38.73,80201.79,0.0,-0.55163,0.00019,21.29609]
[1777912312011,38.73,80201.79,0.0,-0.55163,0.00019,21.29609]
[1777912312034,38.73,80201.79,0.0,-0.55163,0.00019,21.29609]
[1777912312724,38.73,80201.79,0.0,-0.55163,0.00019,21.2961]
[1777912314838,38.73,80202.63,0.0,-0.55147,0.00019,21.29744]
[1777912314879,38.73,80202.63,0.0,-0.55147,0.00019,21.29744]
[1777912314921,38.73,80201.03,0.0,-0.55177,0.00019,21.2949]
[1777912317265,38.73,80199.89,0.0,-0.55199,0.00019,21.29309]
[1777912317532,38.73,80199.89,0.0,-0.55199,0.00019,21.29309]
[1777912317759,38.73,80199.89,0.0,-0.55199,0.00019,21.29309]
[1777912318931,38.73,80199.89,0.0,-0.55199,0.00019,21.29309]
[1777912323172,38.73,80197.52,0.0,-0.55244,0.00019,21.28927]
[1777912323817,38.73,80196.0,0.0,-0.55273,0.00019,21.2868]
[1777912324057,38.73,80196.0,0.0,-0.55273,0.00019,21.2868]
[1777912324828,38.73,80208.06,0.0,-0.55044,0.00019,21.30598]
[1777912325832,38.73,80216.31,0.0,-0.54887,0.00019,21.31869]
[1777912326198,38.73,80216.31,0.0,-0.54887,0.00019,21.31869]
[1777912326454,38.73,80216.31,0.0,-0.54887,0.00019,21.31869]
[1777912326484,38.73,80216.31,0.0,-0.54887,0.00019,21.31869]
[1777912326651,38.73,80216.31,0.0,-0.54887,0.00019,21.31869]
[1777912326839,38.73,80224.07,0.0,-0.5474,0.00019,21.33035]
[1777912327847,38.73,80229.25,0.0,-0.54641,0.00019,21.33799]
[1777912328855,38.73,80237.57,0.0,-0.54483,0.00019,21.34997]
[1777912332002,38.73,80236.53,0.0,-0.54502,0.00019,21.34851]
[1777912332018,38.73,80236.53,0.0,-0.54502,0.00019,21.34851]
[1777912332883,38.73,80230.84,0.0,-0.5461,0.00019,21.34034]
[1777912333161,38.73,80230.84,0.0,-0.5461,0.00019,21.34034]
[1777912333403,38.73,80230.84,0.0,-0.5461,0.00019,21.34034]
[1777912333465,38.73,80230.84,0.0,-0.5461,0.00019,21.34034]
[1777912333890,38.73,80219.47,0.0,-0.54827,0.00019,21.32352]
[1777912334897,38.73,80211.7,0.0,-0.54974,0.00019,21.31167]
[1777912336292,38.73,80208.44,0.0,-0.55036,0.00019,21.30661]
[1777912336614,38.73,80208.44,0.0,-0.55036,0.00019,21.30661]
[1777912336911,38.73,80212.9,0.0,-0.54952,0.00019,21.31351]
[1777912338924,38.73,80219.0,0.0,-0.54836,0.00019,21.3228]
[1777912340331,38.73,80219.65,0.0,-0.54824,0.00019,21.32377]
[1777912340940,38.73,80219.63,0.0,-0.54824,0.00019,21.32373]
[1777912343993,38.73,80220.15,0.0,-0.54814,0.00019,21.3245]
[1777912344968,38.73,80220.57,0.0,-0.54807,0.00019,21.32512]
[1777912350072,38.72,80218.38,0.0,-0.54848,0.00019,21.32181]
[1777912350503,38.72,80218.38,0.0,-0.54848,0.00019,21.32181]
[1777912350722,38.72,80216.15,0.0,-0.54891,0.00019,21.31842]
[1777912351726,38.72,80208.01,0.0,-0.55047,0.00019,21.30127]
[1777912353048,38.72,80211.98,0.0,-0.54971,0.00019,21.30744]
[1777912354654,38.72,80211.98,0.0,-0.54971,0.00019,21.30744]
[1777912354749,38.72,80213.43,0.0,-0.54944,0.00019,21.30967]
[1777912358059,38.72,80209.53,0.0,-0.55018,0.00019,21.30362]
[1777912363059,38.72,80211.76,0.0,-0.54976,0.00019,21.30705]
[1777912363173,38.72,80211.76,0.0,-0.54976,0.00019,21.30705]
[1777912363876,38.72,80212.97,0.0,-0.54953,0.00019,21.30891]
[1777912364596,38.72,80212.97,0.0,-0.54953,0.00019,21.30891]
[1777912364646,38.72,80212.97,0.0,-0.54953,0.00019,21.30891]
[1777912365310,38.72,80214.8,0.0,-0.54919,0.00019,21.31172]
[1777912365446,38.72,80214.68,0.0,-0.54921,0.00019,21.31153]
[1777912367719,38.72,80207.39,0.0,-0.55059,0.00019,21.30024]
[1777912368099,38.72,80207.39,0.0,-0.55059,0.00019,21.30024]
[1777912368965,38.72,80198.06,0.0,-0.55237,0.00019,21.28542]
[1777912370992,38.72,80199.14,0.0,-0.55216,0.00019,21.28718]
[1777912377002,38.72,80197.82,0.0,-0.5524,0.00019,21.2851]
[1777912381704,38.73,80196.96,0.0,-0.55256,0.00019,21.28375]
[1777912382514,38.73,80193.28,0.0,-0.55326,0.00019,21.27779]
[1777912382616,38.73,80180.79,0.0,-0.55562,0.00019,21.25704]
[1777912383965,38.73,80180.28,0.0,-0.55572,0.00019,21.25618]
[1777912386027,38.73,80185.11,0.0,-0.5548,0.00019,21.26431]
[1777912391050,38.73,80183.0,0.0,-0.5552,0.00019,21.26078]
[1777912396069,38.73,80181.63,0.0,-0.55546,0.00019,21.25848]
[1777912400976,38.73,80169.24,0.0,-0.55781,0.00019,21.2372]
[1777912405841,38.73,80169.99,0.0,-0.55767,0.00019,21.23853]
[1777912406019,38.73,80172.59,0.0,-0.55717,0.00019,21.24305]
[1777912406424,38.73,80172.59,0.0,-0.55717,0.00019,21.24305]
[1777912407028,38.73,80185.38,0.0,-0.55475,0.00019,21.2648]
[1777912407936,38.73,80191.84,0.0,-0.55352,0.00019,21.27549]
[1777912409975,38.73,80186.23,0.0,-0.55459,0.00019,21.26623]
[1777912410902,38.73,80179.54,0.0,-0.55585,0.00019,21.25498]
[1777912411230,38.73,80179.54,0.0,-0.55585,0.00019,21.25498]
[1777912411541,38.73,80174.97,0.0,-0.55673,0.00019,21.24257]
[1777912414040,38.73,80174.77,0.0,-0.55677,0.00019,21.24223]
[1777912414967,38.73,80170.57,0.0,-0.55757,0.00019,21.23497]
[1777912416640,38.73,80170.36,0.0,-0.55761,0.00019,21.2346]
[1777912416883,38.73,80170.36,0.0,-0.55761,0.00019,21.2346]
[1777912418007,38.73,80175.22,0.0,-0.55668,0.00019,21.24302]
[1777912418373,38.73,80175.22,0.0,-0.55668,0.00019,21.24302]
[1777912418583,38.73,80175.22,0.0,-0.55668,0.00019,21.24302]
[1777912418992,38.73,80185.11,0.0,-0.55481,0.00019,21.25978]
[1777912420001,38.73,80191.08,0.0,-0.55368,0.00019,21.26967]
[1777912422583,38.73,80190.54,0.0,-0.55378,0.00019,21.26879]
[1777912422656,38.73,80192.23,0.0,-0.55346,0.00019,21.27156]
[1777912424542,38.73,80202.67,0.0,-0.55148,0.00019,21.28839]
[1777912425540,38.73,80201.17,0.0,-0.55176,0.00019,21.286]
[1777912428561,38.73,80193.61,0.0,-0.5532,0.00019,21.27379]
[1777912430907,38.73,80188.83,0.0,-0.5541,0.00019,21.26597]
[1777912434403,38.74,80187.18,0.0,-0.55441,0.00019,21.26325]
[1777912437546,38.74,80186.26,0.0,-0.55458,0.00019,21.26175]
[1777912437629,38.74,80186.26,0.0,-0.55458,0.00019,21.26175]
[1777912437839,38.74,80186.26,0.0,-0.55458,0.00019,21.26175]
[1777912439345,38.74,80188.85,0.0,-0.55409,0.00019,21.26607]
[1777912439639,38.74,80196.18,0.0,-0.5527,0.00019,21.27805]
[1777912441655,38.74,80190.95,0.0,-0.55369,0.00019,21.26952]
[1777912443827,38.74,80190.29,0.0,-0.55382,0.00019,21.26843]
[1777912445645,38.74,80192.85,0.0,-0.55333,0.00019,21.27262]
[1777912448806,38.74,80186.94,0.0,-0.55445,0.00019,21.2629]
[1777912454065,38.74,80184.46,0.0,-0.55492,0.00019,21.25879]
[1777912454093,38.74,80193.74,0.0,-0.55316,0.00019,21.27412]
[1777912454309,38.74,80193.74,0.0,-0.55316,0.00019,21.27412]
[1777912456757,38.74,80202.97,0.0,-0.55141,0.00019,21.28894]
[1777912459444,38.74,80201.76,0.0,-0.55164,0.00019,21.28701]
[1777912459451,38.74,80201.76,0.0,-0.55164,0.00019,21.28701]
[1777912459502,38.74,80201.76,0.0,-0.55164,0.00019,21.28701]
[1777912459874,38.74,80199.47,0.0,-0.55208,0.00019,21.28335]
[1777912464366,38.74,80198.5,0.0,-0.55226,0.00019,21.28177]
[1777912465067,38.74,80196.34,0.0,-0.55267,0.00019,21.27829]
[1777912467048,38.74,80202.57,0.0,-0.55149,0.00019,21.28826]
[1777912468730,38.74,80205.65,0.0,-0.55091,0.00019,21.29312]
[1777912468868,38.74,80210.21,0.0,-0.55004,0.00019,21.30024]
[1777912471010,38.73,80210.21,0.0,-0.55005,0.00019,21.30023]
[1777912471084,38.73,80214.01,0.0,-0.54934,0.00019,21.30149]
[1777912471817,38.73,80214.01,0.0,-0.54934,0.00019,21.30149]
[1777912472035,38.73,80220.99,0.0,-0.54801,0.00019,21.31207]
[1777912472443,38.73,80220.99,0.0,-0.54801,0.00019,21.31207]
[1777912472682,38.73,80220.99,0.0,-0.54801,0.00019,21.31207]
[1777912473060,38.74,80224.31,0.0,-0.54738,0.00019,21.31704]
[1777912476079,38.74,80229.1,0.0,-0.54646,0.00019,21.32414]
[1777912481081,38.75,80228.63,0.0,-0.54654,0.00019,21.3235]
[1777912486088,38.75,80229.08,0.0,-0.54645,0.00019,21.3242]
[1777912488130,38.75,80234.38,0.0,-0.54544,0.00019,21.33189]
[1777912492336,38.76,80233.04,0.0,-0.54568,0.00019,21.33001]
[1777912492454,38.76,80233.04,0.0,-0.54568,0.00019,21.33001]
[1777912493010,38.76,80233.04,0.0,-0.54568,0.00019,21.33001]
[1777912494017,38.76,80226.01,0.0,-0.54702,0.00019,21.31977]
[1777912495024,38.76,80221.84,0.0,-0.54781,0.00019,21.31359]
[1777912496032,38.76,80226.26,0.0,-0.54697,0.00019,21.32014]
[1777912497037,38.76,80232.18,0.0,-0.54585,0.00019,21.32877]
[1777912498115,38.76,80232.18,0.0,-0.54585,0.00019,21.32877]
[1777912498118,38.76,80226.59,0.0,-0.54691,0.00019,21.32063]
[1777912499574,38.76,80229.1,0.0,-0.54643,0.00019,21.3243]
[1777912500059,38.76,80229.1,0.0,-0.54643,0.00019,21.32432]
[1777912501026,38.76,80229.1,0.0,-0.54643,0.00019,21.32432]
[1777912501072,38.76,80241.42,0.0,-0.54409,0.00019,21.34193]
[1777912501229,38.76,80241.42,0.0,-0.54409,0.00019,21.34193]
[1777912501426,38.76,80241.42,0.0,-0.54409,0.00019,21.34193]
[1777912501526,38.76,80241.42,0.0,-0.54409,0.00019,21.34193]
[1777912501716,38.76,80241.42,0.0,-0.54409,0.00019,21.34193]
[1777912502082,38.76,80244.92,0.0,-0.54342,0.00019,21.34679]
[1777912502321,38.76,80244.92,0.0,-0.54342,0.00019,21.34679]
[1777912502348,38.76,80244.92,0.0,-0.54342,0.00019,21.34679]
[1777912502589,38.76,80244.92,0.0,-0.54342,0.00019,21.34679]
[1777912502981,38.76,80244.92,0.0,-0.54342,0.00019,21.34679]
[1777912503107,38.76,80244.92,0.0,-0.54342,0.00019,21.34679]
[1777912503182,38.76,80269.87,0.0,-0.53868,0.00019,21.37978]
[1777912503287,38.76,80269.87,0.0,-0.53868,0.00019,21.37978]
[1777912503652,38.76,80269.87,0.0,-0.53868,0.00019,21.37978]
[1777912503711,38.76,80269.87,0.0,-0.53868,0.00019,21.37978]
[1777912503784,38.76,80269.87,0.0,-0.53868,0.00019,21.37978]
[1777912504093,38.76,80279.32,0.0,-0.53688,0.00019,21.39148]
[1777912504369,38.76,80279.32,0.0,-0.53688,0.00019,21.39148]
[1777912505101,38.76,80283.6,0.0,-0.53606,0.00019,21.39664]
[1777912505967,38.76,80283.6,0.0,-0.53606,0.00019,21.39664]
[1777912506107,38.76,80276.85,0.0,-0.53735,0.00019,21.38847]
[1777912508827,38.77,80275.53,0.0,-0.5376,0.00019,21.38685]
[1777912509132,38.77,80270.29,0.0,-0.53859,0.00019,21.38033]
[1777912510138,38.77,80264.39,0.0,-0.53971,0.00019,21.37282]
[1777912510244,38.77,80264.39,0.0,-0.53971,0.00019,21.37282]
[1777912510393,38.77,80264.39,0.0,-0.53971,0.00019,21.37282]
[1777912511145,38.77,80260.28,0.0,-0.5405,0.00019,21.36749]
[1777912512152,38.77,80254.04,0.0,-0.54168,0.00019,21.35924]
[1777912512517,38.77,80254.04,0.0,-0.54168,0.00019,21.35924]
[1777912513159,38.77,80252.95,0.0,-0.54189,0.00019,21.35779]
[1777912513812,38.77,80252.95,0.0,-0.54189,0.00019,21.35779]
[1777912514132,38.77,80253.35,0.0,-0.54181,0.00019,21.35833]
[1777912514226,38.77,80253.35,0.0,-0.54181,0.00019,21.35833]
[1777912514371,38.77,80258.53,0.0,-0.54083,0.00019,21.36521]
[1777912516152,38.77,80258.53,0.0,-0.54083,0.00019,21.36521]
[1777912516156,38.77,80258.53,0.0,-0.54083,0.00019,21.36521]
[1777912516195,38.77,80256.79,0.0,-0.54116,0.00019,21.36292]
[1777912516342,38.77,80256.79,0.0,-0.54116,0.00019,21.36292]
[1777912517044,38.77,80250.78,0.0,-0.5423,0.00019,21.35488]
[1777912517329,38.77,80250.78,0.0,-0.5423,0.00019,21.35488]
[1777912517571,38.77,80250.78,0.0,-0.5423,0.00019,21.35488]
[1777912517705,38.77,80247.81,0.0,-0.54286,0.00019,21.35084]
[1777912518758,38.77,80239.19,0.0,-0.5445,0.00019,21.33888]
[1777912520300,38.77,80239.19,0.0,-0.5445,0.00019,21.33889]
[1777912521084,38.77,80238.55,0.0,-0.54461,0.00019,21.33801]
[1777912523734,38.78,80233.63,0.0,-0.54554,0.00019,21.33104]
[1777912527006,38.78,80236.57,0.0,-0.54498,0.00019,21.33525]
[1777912527107,38.78,80240.62,0.0,-0.54421,0.00019,21.34098]
[1777912531106,38.79,80235.5,0.0,-0.54519,0.00019,21.3292]
[1777912531470,38.79,80228.95,0.0,-0.54643,0.00019,21.31975]
[1777912534116,38.79,80228.95,0.0,-0.54643,0.00019,21.31976]
[1777912534258,38.79,80232.3,0.0,-0.54579,0.00019,21.32463]
[1777912534641,38.79,80232.3,0.0,-0.54579,0.00019,21.32463]
[1777912534803,38.79,80232.3,0.0,-0.54579,0.00019,21.32463]
[1777912534858,38.79,80229.83,0.0,-0.54626,0.00019,21.32106]
[1777912535338,38.79,80229.83,0.0,-0.54626,0.00019,21.32106]
[1777912535702,38.79,80229.83,0.0,-0.54626,0.00019,21.32106]
[1777912535756,38.79,80214.39,0.0,-0.54919,0.00019,21.29804]
[1777912536368,38.79,80223.18,0.0,-0.54752,0.00019,21.3113]
[1777912537936,38.79,80225.15,0.0,-0.54715,0.00019,21.31422]
[1777912543370,38.79,80236.89,0.0,-0.54492,0.00019,21.33122]
[1777912548754,38.8,80239.31,0.0,-0.54445,0.00019,21.33467]
[1777912552357,38.8,80239.06,0.0,-0.54449,0.00019,21.33436]
[1777912553084,38.8,80242.11,0.0,-0.54391,0.00019,21.33864]
[1777912554095,38.8,80251.75,0.0,-0.54208,0.00019,21.35185]
[1777912557175,38.8,80246.73,0.0,-0.54303,0.00019,21.34504]
[1777912558186,38.81,80243.47,0.0,-0.54365,0.00019,21.34056]
[1777912559411,38.81,80241.07,0.0,-0.5441,0.00019,21.33723]
[1777912559583,38.81,80241.07,0.0,-0.5441,0.00019,21.33723]
[1777912559602,38.81,80235.56,0.0,-0.54515,0.00019,21.32946]
[1777912561501,38.81,80226.59,0.0,-0.54685,0.00019,21.3165]
[1777912564522,38.81,80231.88,0.0,-0.54584,0.00019,21.32421]
[1777912566968,38.81,80246.15,0.0,-0.54313,0.00019,21.34432]
[1777912567753,38.81,80246.15,0.0,-0.54313,0.00019,21.34432]
[1777912568146,38.81,80250.33,0.0,-0.54234,0.00019,21.35002]
[1777912573174,38.82,80247.89,0.0,-0.54279,0.00019,21.34674]
[1777912574260,38.82,80242.45,0.0,-0.54382,0.00019,21.33926]
[1777912576273,38.82,80242.94,0.0,-0.54373,0.00019,21.33996]
[1777912576883,38.82,80242.94,0.0,-0.54373,0.00019,21.33996]
[1777912577214,38.82,80250.92,0.0,-0.54221,0.00019,21.35089]
[1777912579239,38.82,80257.14,0.0,-0.54103,0.00019,21.3592]
[1777912580724,38.82,80256.25,0.0,-0.5412,0.00019,21.35803]
[1777912581108,38.82,80256.25,0.0,-0.5412,0.00019,21.35803]
[1777912581125,38.82,80256.25,0.0,-0.5412,0.00019,21.35803]
[1777912581202,38.82,80256.25,0.0,-0.5412,0.00019,21.35803]
[1777912581254,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581296,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581324,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581357,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581402,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581451,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581531,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581568,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581716,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581745,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912581967,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912582009,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912582104,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912582167,38.83,80255.14,0.0,-0.54141,0.00019,21.35656]
[1777912582248,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912582344,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912582516,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912582569,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912582767,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912582811,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912582990,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912583023,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912583190,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912583234,38.83,80273.9,0.0,-0.53784,0.00019,21.38064]
[1777912583075,38.83,80291.69,0.0,-0.53446,0.00019,21.4019]
[1777912583415,38.83,80291.69,0.0,-0.53446,0.00019,21.4019]
[1777912583447,38.83,80291.69,0.0,-0.53446,0.00019,21.4019]
[1777912583450,38.83,80291.69,0.0,-0.53446,0.00019,21.4019]
[1777912583633,38.83,80291.69,0.0,-0.53446,0.00019,21.4019]
[1777912584082,38.83,80291.69,0.0,-0.53446,0.00019,21.4019]
[1777912584142,38.82,80293.17,0.0,-0.53418,0.00019,21.40359]
[1777912585669,38.83,80302.06,0.0,-0.53249,0.00019,21.41358]
[1777912588246,38.82,80299.07,0.0,-0.53306,0.00019,21.41027]
[1777912588464,38.82,80299.33,0.0,-0.53301,0.00019,21.41056]
[1777912589070,38.82,80302.31,0.0,-0.53244,0.00019,21.41386]
[1777912592156,38.83,80305.12,0.0,-0.53191,0.00019,21.41693]
[1777912592164,38.83,80305.12,0.0,-0.53191,0.00019,21.41693]
[1777912592204,38.83,80305.12,0.0,-0.53191,0.00019,21.41693]
[1777912592179,38.83,80306.96,0.0,-0.53157,0.00019,21.41436]
[1777912592718,38.83,80306.96,0.0,-0.53157,0.00019,21.41436]
[1777912594232,38.83,80306.96,0.0,-0.53157,0.00019,21.41436]
[1777912594981,38.83,80303.15,0.0,-0.53229,0.00019,21.41022]
[1777912596816,38.83,80303.15,0.0,-0.53229,0.00019,21.41022]
[1777912596849,38.83,80307.28,0.0,-0.5315,0.00019,21.41471]
[1777912602787,38.83,80313.35,0.0,-0.53035,0.00019,21.42117]
[1777912605768,38.83,80313.05,0.0,-0.5304,0.00019,21.42086]
[1777912606121,38.83,80313.05,0.0,-0.5304,0.00019,21.42086]
[1777912606169,38.83,80313.05,0.0,-0.5304,0.00019,21.42086]
[1777912606189,38.83,80316.93,0.0,-0.52966,0.00019,21.42489]
[1777912606315,38.83,80316.93,0.0,-0.52966,0.00019,21.42489]
[1777912607225,38.83,80323.8,0.0,-0.52835,0.00019,21.43185]
[1777912608867,38.85,80323.46,0.0,-0.52841,0.00019,21.43157]
[1777912609018,38.85,80323.46,0.0,-0.52841,0.00019,21.43157]
[1777912609122,38.86,80319.7,0.0,-0.52911,0.00019,21.42784]
[1777912609306,38.86,80319.7,0.0,-0.52911,0.00019,21.42784]
[1777912609532,38.86,80319.7,0.0,-0.52911,0.00019,21.42784]
[1777912609561,38.86,80319.7,0.0,-0.52911,0.00019,21.42784]
[1777912609765,38.86,80319.7,0.0,-0.52911,0.00019,21.42784]
[1777912610002,38.85,80305.37,0.0,-0.53184,0.00019,21.41276]
[1777912610652,38.85,80305.37,0.0,-0.53184,0.00019,21.41276]
[1777912610730,38.85,80305.37,0.0,-0.53184,0.00019,21.41276]
[1777912611131,38.85,80305.37,0.0,-0.53184,0.00019,21.41276]
[1777912611199,38.85,80290.36,0.0,-0.53469,0.00019,21.39594]
[1777912611382,38.85,80290.36,0.0,-0.53469,0.00019,21.39594]
[1777912611419,38.85,80290.36,0.0,-0.53469,0.00019,21.39594]
[1777912611690,38.85,80290.36,0.0,-0.53469,0.00019,21.39594]
[1777912612125,38.85,80273.91,0.0,-0.53782,0.00019,21.37624]
[1777912613169,38.85,80273.91,0.0,-0.53782,0.00019,21.37624]
[1777912613201,38.85,80273.91,0.0,-0.53782,0.00019,21.37624]
[1777912613270,38.87,80267.66,0.0,-0.53899,0.00019,21.36852]
[1777912617895,38.87,80258.98,0.0,-0.54063,0.00019,21.35736]
[1777912618588,38.87,80258.98,0.0,-0.54063,0.00019,21.35736]
[1777912618901,38.87,80258.38,0.0,-0.54075,0.00019,21.35657]
[1777912620015,38.87,80263.54,0.0,-0.53977,0.00019,21.36327]
[1777912624944,38.87,80259.5,0.0,-0.54053,0.00019,21.35805]
[1777912627445,38.87,80257.09,0.0,-0.54099,0.00019,21.35489]
[1777912627727,38.87,80257.09,0.0,-0.54099,0.00019,21.35489]
[1777912628221,38.87,80250.06,0.0,-0.54232,0.00019,21.34552]
[1777912629978,38.87,80258.41,0.0,-0.54074,0.00019,21.35663]
[1777912631222,38.87,80253.35,0.0,-0.5417,0.00019,21.34994]
[1777912635985,38.87,80250.14,0.0,-0.5423,0.00019,21.34564]
[1777912636086,38.87,80246.89,0.0,-0.54292,0.00019,21.34123]
[1777912640206,38.87,80251.97,0.0,-0.54195,0.00019,21.34811]
[1777912641032,38.87,80251.97,0.0,-0.54195,0.00019,21.34811]
[1777912641222,38.87,80251.97,0.0,-0.54195,0.00019,21.34811]
[1777912641264,38.87,80244.23,0.0,-0.54342,0.00019,21.33759]
[1777912643069,38.87,80239.5,0.0,-0.54432,0.00019,21.33102]
[1777912646090,38.88,80233.19,0.0,-0.54551,0.00019,21.3221]
[1777912648107,38.88,80237.16,0.0,-0.54476,0.00019,21.32776]
[1777912653141,38.88,80236.78,0.0,-0.54483,0.00019,21.32268]
[1777912655609,38.88,80235.97,0.0,-0.54498,0.00019,21.32155]
[1777912655756,38.88,80235.97,0.0,-0.54498,0.00019,21.32155]
[1777912655795,38.88,80235.97,0.0,-0.54498,0.00019,21.32155]
[1777912655902,38.88,80235.97,0.0,-0.54498,0.00019,21.32155]
[1777912656269,38.89,80234.73,0.0,-0.54522,0.00019,21.3198]
[1777912656750,38.89,80234.73,0.0,-0.54522,0.00019,21.3198]
[1777912656825,38.89,80234.73,0.0,-0.54522,0.00019,21.3198]
[1777912657052,38.89,80234.73,0.0,-0.54522,0.00019,21.3198]
[1777912657172,38.89,80234.73,0.0,-0.54522,0.00019,21.3198]
[1777912658177,38.89,80222.25,0.0,-0.54758,0.00019,21.30166]
[1777912658589,38.89,80222.25,0.0,-0.54758,0.00019,21.30166]
[1777912659210,38.89,80237.97,0.0,-0.5446,0.00019,21.3244]
[1777912661300,38.89,80240.73,0.0,-0.54407,0.00019,21.3283]
[1777912661401,38.89,80240.73,0.0,-0.54407,0.00019,21.3283]
[1777912661665,38.89,80240.73,0.0,-0.54407,0.00019,21.3283]
[1777912662224,38.89,80253.58,0.0,-0.54164,0.00019,21.34582]
[1777912662767,38.89,80253.58,0.0,-0.54164,0.00019,21.34582]
[1777912663211,38.89,80253.58,0.0,-0.54164,0.00019,21.34582]
[1777912663520,38.89,80253.58,0.0,-0.54164,0.00019,21.34582]
[1777912663534,38.89,80253.58,0.0,-0.54164,0.00019,21.34582]
[1777912664218,38.89,80258.23,0.0,-0.54075,0.00019,21.35197]
[1777912664550,38.89,80258.23,0.0,-0.54075,0.00019,21.35197]
[1777912665273,38.89,80271.83,0.0,-0.53817,0.00019,21.36935]
[1777912665736,38.89,80271.83,0.0,-0.53817,0.00019,21.36935]
[1777912666234,38.89,80269.29,0.0,-0.53865,0.00019,21.36617]
[1777912671239,38.9,80265.7,0.0,-0.53933,0.00019,21.36165]
[1777912674324,38.9,80273.75,0.0,-0.5378,0.00019,21.37176]
[1777912676308,38.9,80279.26,0.0,-0.53676,0.00019,21.3785]
[1777912676881,38.9,80279.26,0.0,-0.53676,0.00019,21.3785]
[1777912677174,38.9,80279.26,0.0,-0.53676,0.00019,21.3785]
[1777912677206,38.9,80279.26,0.0,-0.53676,0.00019,21.3785]
[1777912677308,38.9,80279.26,0.0,-0.53676,0.00019,21.3785]
[1777912678368,38.9,80282.81,0.0,-0.53608,0.00019,21.38276]
[1777912678394,38.9,80282.81,0.0,-0.53608,0.00019,21.38276]
[1777912678773,38.9,80282.81,0.0,-0.53608,0.00019,21.38276]
[1777912679323,38.9,80285.54,0.0,-0.53556,0.00019,21.38599]
[1777912680836,38.9,80285.81,0.0,-0.53551,0.00019,21.38631]
[1777912681261,38.9,80285.81,0.0,-0.53551,0.00019,21.38631]
[1777912681301,38.9,80287.68,0.0,-0.53516,0.00019,21.3885]
[1777912681649,38.9,80287.68,0.0,-0.53516,0.00019,21.3885]
[1777912682199,38.9,80287.68,0.0,-0.53516,0.00019,21.3885]
[1777912682451,38.9,80254.86,0.0,-0.54139,0.00019,21.34757]
[1777912682898,38.9,80254.86,0.0,-0.54139,0.00019,21.34757]
[1777912683155,38.9,80254.86,0.0,-0.54139,0.00019,21.34757]
[1777912683333,38.9,80254.86,0.0,-0.54139,0.00019,21.34757]
[1777912683354,38.9,80224.93,0.0,-0.54705,0.00019,21.30574]
[1777912684361,38.9,80232.48,0.0,-0.54562,0.00019,21.3167]
[1777912686392,38.9,80227.97,0.0,-0.54648,0.00019,21.3102]
[1777912687040,38.9,80227.97,0.0,-0.54648,0.00019,21.3102]
[1777912687390,38.9,80218.0,0.0,-0.54837,0.00019,21.29544]
[1777912688398,38.9,80235.79,0.0,-0.545,0.00019,21.32141]
[1777912689406,38.9,80221.41,0.0,-0.54772,0.00019,21.30053]
[1777912690323,38.9,80221.41,0.0,-0.54772,0.00019,21.30053]
[1777912690329,38.9,80221.41,0.0,-0.54772,0.00019,21.30053]
[1777912690430,38.9,80208.37,0.0,-0.55019,0.00019,21.28071]
[1777912691021,38.9,80208.37,0.0,-0.55019,0.00019,21.28071]
[1777912691084,38.9,80208.37,0.0,-0.55019,0.00019,21.28071]
[1777912691426,38.89,80217.7,0.0,-0.54843,0.00019,21.29494]
[1777912691892,38.89,80217.7,0.0,-0.54843,0.00019,21.29494]
[1777912692434,38.89,80215.46,0.0,-0.54886,0.00019,21.29156]
[1777912693442,38.89,80211.08,0.0,-0.54969,0.00019,21.28486]
[1777912694449,38.89,80215.75,0.0,-0.54881,0.00019,21.29197]
[1777912694882,38.89,80215.75,0.0,-0.54881,0.00019,21.29197]
[1777912694899,38.89,80215.75,0.0,-0.54881,0.00019,21.29197]
[1777912695040,38.89,80215.75,0.0,-0.54881,0.00019,21.29197]
[1777912695264,38.89,80215.75,0.0,-0.54881,0.00019,21.29197]
[1777912695456,38.89,80223.2,0.0,-0.5474,0.00019,21.3031]
[1777912696299,38.89,80223.2,0.0,-0.5474,0.00019,21.3031]
[1777912696462,38.89,80232.66,0.0,-0.54561,0.00019,21.31687]
[1777912696991,38.89,80232.66,0.0,-0.54561,0.00019,21.31687]
[1777912697469,38.89,80241.48,0.0,-0.54393,0.00019,21.32934]
[1777912699090,38.89,80240.66,0.0,-0.54408,0.00019,21.32821]
[1777912699572,38.89,80240.66,0.0,-0.54408,0.00019,21.32821]
[1777912699666,38.89,80240.66,0.0,-0.54408,0.00019,21.32821]
[1777912700470,38.89,80240.66,0.0,-0.54408,0.00019,21.32821]
[1777912700430,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701043,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701057,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701062,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701067,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701072,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701077,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701082,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701087,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701102,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701117,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701122,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701132,38.89,80242.08,0.0,-0.54381,0.00019,21.33019]
[1777912701144,38.89,80253.34,0.0,-0.54168,0.00019,21.34552]
[1777912702246,38.89,80253.34,0.0,-0.54168,0.00019,21.34552]
[1777912702257,38.89,80253.34,0.0,-0.54168,0.00019,21.34552]
[1777912702339,38.89,80254.04,0.0,-0.54154,0.00019,21.34646]
[1777912702748,38.89,80254.04,0.0,-0.54154,0.00019,21.34646]
[1777912703000,38.89,80254.04,0.0,-0.54154,0.00019,21.34646]
[1777912703419,38.9,80250.83,0.0,-0.54215,0.00019,21.34217]
[1777912704424,38.9,80235.05,0.0,-0.54514,0.00019,21.32034]
[1777912705456,38.9,80235.05,0.0,-0.54514,0.00019,21.32034]
[1777912705370,38.9,80232.09,0.0,-0.5457,0.00019,21.31612]
[1777912705598,38.9,80232.09,0.0,-0.5457,0.00019,21.31612]
[1777912706406,38.9,80231.72,0.0,-0.54577,0.00019,21.3156]
[1777912708270,38.9,80231.72,0.0,-0.54577,0.00019,21.3156]
[1777912708476,38.9,80231.72,0.0,-0.54577,0.00019,21.3156]
[1777912708318,38.89,80220.61,0.0,-0.54788,0.00019,21.2993]
[1777912709355,38.89,80219.51,0.0,-0.54809,0.00019,21.29765]
[1777912711477,38.89,80219.51,0.0,-0.54809,0.00019,21.29763]
[1777912710561,38.89,80227.14,0.0,-0.54665,0.00019,21.30889]
[1777912711578,38.89,80229.75,0.0,-0.54617,0.00019,21.30808]
[1777912715803,38.88,80227.97,0.0,-0.54651,0.00019,21.30545]
[1777912715959,38.88,80219.94,0.0,-0.54804,0.00019,21.29359]
[1777912716979,38.88,80219.94,0.0,-0.54804,0.00019,21.29359]
[1777912717080,38.88,80217.32,0.0,-0.54854,0.00019,21.28965]
[1777912718539,38.88,80217.32,0.0,-0.54854,0.00019,21.28964]
[1777912718640,38.88,80219.17,0.0,-0.54819,0.00019,21.29241]
[1777912721930,38.88,80220.84,0.0,-0.54788,0.00019,21.29488]
[1777912722078,38.88,80220.84,0.0,-0.54788,0.00019,21.29488]
[1777912722126,38.87,80226.76,0.0,-0.54676,0.00019,21.30361]
[1777912722976,38.87,80230.93,0.0,-0.54597,0.00019,21.30966]
[1777912725477,38.87,80225.65,0.0,-0.54697,0.00019,21.30194]
[1777912726408,38.87,80229.81,0.0,-0.54619,0.00019,21.30799]
[1777912730188,38.86,80233.87,0.0,-0.54543,0.00019,21.31376]
[1777912735047,38.85,80232.4,0.0,-0.54572,0.00019,21.31157]
[1777912735103,38.85,80232.4,0.0,-0.54572,0.00019,21.31157]
[1777912736436,38.85,80226.13,0.0,-0.54692,0.00019,21.30242]
[1777912740761,38.84,80228.89,0.0,-0.54641,0.00019,21.30638]
[1777912741410,38.84,80229.57,0.0,-0.54628,0.00019,21.30735]
[1777912744401,38.83,80224.34,0.0,-0.54728,0.00019,21.29963]
[1777912745283,38.83,80224.34,0.0,-0.54728,0.00019,21.29963]
[1777912745422,38.83,80222.3,0.0,-0.54767,0.00019,21.29658]
[1777912746056,38.83,80222.3,0.0,-0.54767,0.00019,21.29658]
[1777912746443,38.82,80234.33,0.0,-0.54539,0.00019,21.31411]
[1777912747469,38.83,80243.32,0.0,-0.54368,0.00019,21.32678]
[1777912748275,38.83,80246.5,0.0,-0.54308,0.00019,21.33118]
[1777912749150,38.83,80246.75,0.0,-0.54303,0.00019,21.33152]
[1777912752319,38.83,80245.37,0.0,-0.54329,0.00019,21.32964]
[1777912752478,38.83,80245.37,0.0,-0.54329,0.00019,21.32964]
[1777912752419,38.83,80242.9,0.0,-0.54376,0.00019,21.32623]
[1777912753667,38.83,80242.9,0.0,-0.54376,0.00019,21.32623]
[1777912753881,38.83,80236.71,0.0,-0.54493,0.00019,21.31755]
[1777912755540,38.83,80232.2,0.0,-0.54579,0.00019,21.3111]
[1777912758279,38.83,80238.0,0.0,-0.54469,0.00019,21.31936]
[1777912763333,38.83,80234.52,0.0,-0.54535,0.00019,21.31442]
[1777912768832,38.83,80235.53,0.0,-0.54516,0.00019,21.31583]
[1777912769184,38.83,80241.65,0.0,-0.544,0.00019,21.32445]
[1777912771002,38.83,80248.25,0.0,-0.54276,0.00019,21.32898]
[1777912772030,38.83,80248.25,0.0,-0.54276,0.00019,21.32898]
[1777912772575,38.83,80240.68,0.0,-0.54419,0.00019,21.31853]
[1777912773524,38.83,80232.83,0.0,-0.54568,0.00019,21.3074]
[1777912775636,38.83,80239.17,0.0,-0.54448,0.00019,21.31643]
[1777912776565,38.83,80245.57,0.0,-0.54326,0.00019,21.32533]
[1777912776677,38.83,80245.57,0.0,-0.54326,0.00019,21.32533]
[1777912776703,38.83,80245.57,0.0,-0.54326,0.00019,21.32533]
[1777912777535,38.83,80245.57,0.0,-0.54326,0.00019,21.32533]
[1777912777624,38.83,80248.43,0.0,-0.54272,0.00019,21.32926]
[1777912778221,38.83,80248.43,0.0,-0.54272,0.00019,21.32926]
[1777912778320,38.83,80253.54,0.0,-0.54175,0.00019,21.33616]
[1777912780835,38.83,80253.91,0.0,-0.54167,0.00019,21.33666]
[1777912780887,38.83,80253.91,0.0,-0.54167,0.00019,21.33666]
[1777912781053,38.83,80253.91,0.0,-0.54167,0.00019,21.33666]
[1777912781283,38.83,80260.07,0.0,-0.5405,0.00019,21.3448]
[1777912782018,38.83,80260.07,0.0,-0.5405,0.00019,21.3448]
[1777912782050,38.83,80260.07,0.0,-0.5405,0.00019,21.3448]
[1777912782295,38.83,80260.07,0.0,-0.5405,0.00019,21.3448]
[1777912782397,38.83,80270.3,0.0,-0.53856,0.00019,21.3579]
[1777912784320,38.83,80268.77,0.0,-0.53885,0.00019,21.35598]
[1777912785622,38.83,80268.77,0.0,-0.53885,0.00019,21.35598]
[1777912785741,38.84,80271.16,0.0,-0.53839,0.00019,21.35899]
[1777912786106,38.84,80271.16,0.0,-0.53839,0.00019,21.35899]
[1777912786981,38.84,80271.16,0.0,-0.53839,0.00019,21.35899]
[1777912787618,38.84,80272.07,0.0,-0.53822,0.00019,21.36013]
[1777912790238,38.84,80266.96,0.0,-0.53919,0.00019,21.35371]
[1777912794163,38.84,80261.42,0.0,-0.54024,0.00019,21.34661]
[1777912795169,38.84,80261.42,0.0,-0.54024,0.00019,21.34661]
[1777912795379,38.84,80261.42,0.0,-0.54024,0.00019,21.34661]
[1777912795439,38.84,80255.78,0.0,-0.54131,0.00019,21.33922]
[1777912797618,38.84,80248.97,0.0,-0.5426,0.00019,21.33009]
[1777912797703,38.84,80248.97,0.0,-0.5426,0.00019,21.33009]
[1777912799288,38.84,80245.12,0.0,-0.54333,0.00019,21.32483]
[1777912799390,38.84,80245.12,0.0,-0.54333,0.00019,21.32483]
[1777912799617,38.84,80240.55,0.0,-0.5442,0.00019,21.31848]
[1777912800015,38.84,80240.55,0.0,-0.5442,0.00019,21.31848]
[1777912800309,38.84,80240.35,0.0,-0.54423,0.00019,21.31821]
[1777912801856,38.84,80240.35,0.0,-0.54423,0.00019,21.31821]
[1777912802457,38.84,80252.13,0.0,-0.542,0.00019,21.33437]
[1777912804232,38.85,80249.95,0.0,-0.54241,0.00019,21.33143]
[1777912809267,38.85,80253.14,0.0,-0.5418,0.00019,21.33573]
[1777912809891,38.85,80253.14,0.0,-0.5418,0.00019,21.33573]
[1777912810151,38.85,80253.14,0.0,-0.5418,0.00019,21.33573]
[1777912810392,38.85,80258.78,0.0,-0.54073,0.00019,21.3432]
[1777912814534,38.85,80263.15,0.0,-0.5399,0.00019,21.3489]
[1777912814876,38.85,80263.15,0.0,-0.5399,0.00019,21.3489]
[1777912815103,38.85,80263.15,0.0,-0.5399,0.00019,21.3489]
[1777912815317,38.85,80265.81,0.0,-0.53939,0.00019,21.35231]
[1777912817087,38.85,80266.11,0.0,-0.53933,0.00019,21.3527]
[1777912817205,38.85,80266.11,0.0,-0.53933,0.00019,21.3527]
[1777912817332,38.85,80266.11,0.0,-0.53933,0.00019,21.3527]
[1777912817680,38.85,80258.72,0.0,-0.54074,0.00019,21.34315]
[1777912818367,38.85,80252.48,0.0,-0.54192,0.00019,21.33487]
[1777912820346,38.85,80250.02,0.0,-0.54239,0.00019,21.33157]
[1777912825381,38.85,80247.22,0.0,-0.54292,0.00019,21.32777]
[1777912826252,38.85,80247.22,0.0,-0.54292,0.00019,21.32777]
[1777912826698,38.85,80259.98,0.0,-0.5405,0.00019,21.34481]
[1777912827403,38.85,80259.98,0.0,-0.5405,0.00019,21.34481]
[1777912827505,38.85,80270.05,0.0,-0.53858,0.00019,21.35771]
[1777912829409,38.85,80274.19,0.0,-0.5378,0.00019,21.36286]
[1777912830557,38.85,80274.19,0.0,-0.5378,0.00019,21.36286]
[1777912831632,38.85,80272.73,0.0,-0.53808,0.00019,21.36104]
[1777912831638,38.85,80272.9,0.0,-0.53805,0.00019,21.35667]
[1777912831836,38.85,80272.9,0.0,-0.53805,0.00019,21.35667]
[1777912831901,38.85,80272.9,0.0,-0.53805,0.00019,21.35667]
[1777912832276,38.85,80272.9,0.0,-0.53805,0.00019,21.35667]
[1777912832668,38.85,80288.86,0.0,-0.53502,0.00019,21.37588]
[1777912834406,38.85,80289.43,0.0,-0.53491,0.00019,21.37654]
[1777912834614,38.85,80289.43,0.0,-0.53491,0.00019,21.37654]
[1777912834695,38.85,80286.67,0.0,-0.53544,0.00019,21.3733]
[1777912839697,38.84,80286.99,0.0,-0.53539,0.00019,21.37365]
[1777912844722,38.83,80285.76,0.0,-0.53563,0.00019,21.37216]
[1777912844657,38.83,80281.15,0.0,-0.5365,0.00019,21.36667]
[1777912844790,38.83,80281.15,0.0,-0.5365,0.00019,21.36667]
[1777912844968,38.83,80281.15,0.0,-0.5365,0.00019,21.36667]
[1777912845040,38.83,80281.15,0.0,-0.5365,0.00019,21.36667]
[1777912845615,38.83,80275.9,0.0,-0.5375,0.00019,21.36027]
[1777912847566,38.83,80272.3,0.0,-0.53819,0.00019,21.3558]
[1777912847717,38.83,80272.3,0.0,-0.53819,0.00019,21.3558]
[1777912847704,38.83,80268.53,0.0,-0.53891,0.00019,21.35107]
[1777912849551,38.83,80257.42,0.0,-0.54102,0.00019,21.33674]
[1777912850239,38.83,80257.42,0.0,-0.54102,0.00019,21.33674]
[1777912850466,38.83,80257.42,0.0,-0.54102,0.00019,21.33674]
[1777912850558,38.83,80255.86,0.0,-0.54131,0.00019,21.33468]
[1777912851565,38.83,80250.88,0.0,-0.54226,0.00019,21.32802]
[1777912852990,38.83,80247.48,0.0,-0.5429,0.00019,21.3234]
[1777912853165,38.83,80247.48,0.0,-0.5429,0.00019,21.3234]
[1777912853319,38.83,80247.48,0.0,-0.5429,0.00019,21.3234]
[1777912853579,38.84,80245.49,0.0,-0.54328,0.00019,21.32068]
[1777912858613,38.84,80242.61,0.0,-0.54383,0.00019,21.31672]
[1777912863650,38.84,80243.39,0.0,-0.54367,0.00019,21.31782]
[1777912865691,38.84,80245.42,0.0,-0.54329,0.00019,21.32062]
[1777912865700,38.84,80249.31,0.0,-0.54255,0.00019,21.32594]
[1777912870728,38.84,80249.83,0.0,-0.54245,0.00019,21.32666]
[1777912871580,38.84,80249.83,0.0,-0.54245,0.00019,21.32666]
[1777912871677,38.84,80249.83,0.0,-0.54245,0.00019,21.32666]
[1777912871717,38.84,80253.28,0.0,-0.54179,0.00019,21.3313]
[1777912873654,38.84,80253.28,0.0,-0.54179,0.00019,21.33131]
[1777912873744,38.84,80259.85,0.0,-0.54054,0.00019,21.33999]
[1777912874033,38.84,80259.85,0.0,-0.54054,0.00019,21.33999]
[1777912874060,38.84,80259.85,0.0,-0.54054,0.00019,21.33999]
[1777912874078,38.84,80259.85,0.0,-0.54054,0.00019,21.33999]
[1777912874740,38.84,80264.4,0.0,-0.53968,0.00019,21.34589]
[1777912876252,38.84,80263.39,0.0,-0.53987,0.00019,21.34459]
[1777912876365,38.84,80263.39,0.0,-0.53987,0.00019,21.34459]
[1777912876746,38.84,80263.39,0.0,-0.53987,0.00019,21.34459]
[1777912881780,38.83,80259.32,0.0,-0.54066,0.00019,21.33919]
[1777912883795,38.82,80263.91,0.0,-0.5398,0.00019,21.34512]
[1777912885369,38.82,80263.91,0.0,-0.5398,0.00019,21.34512]
[1777912885787,38.82,80263.91,0.0,-0.5398,0.00019,21.34512]
[1777912885782,38.82,80266.16,0.0,-0.53937,0.00019,21.34799]
[1777912885809,38.82,80266.16,0.0,-0.53937,0.00019,21.34799]
[1777912886365,38.82,80255.63,0.0,-0.54138,0.00019,21.33426]
[1777912887205,38.82,80255.63,0.0,-0.54138,0.00019,21.33426]
[1777912887339,38.82,80255.63,0.0,-0.54138,0.00019,21.33426]
[1777912887467,38.82,80252.53,0.0,-0.54196,0.00019,21.33013]
[1777912889364,38.82,80252.53,0.0,-0.54196,0.00019,21.33014]
[1777912889584,38.82,80252.53,0.0,-0.54196,0.00019,21.33014]
[1777912889610,38.82,80252.53,0.0,-0.54196,0.00019,21.33014]
[1777912889711,38.82,80241.26,0.0,-0.5441,0.00019,21.3147]
[1777912890509,38.82,80241.26,0.0,-0.5441,0.00019,21.3147]
[1777912890719,38.82,80233.99,0.0,-0.54549,0.00019,21.30442]
[1777912891204,38.82,80233.99,0.0,-0.54549,0.00019,21.30442]
[1777912891299,38.82,80233.99,0.0,-0.54549,0.00019,21.30442]
[1777912891363,38.82,80233.99,0.0,-0.54549,0.00019,21.30442]
[1777912891424,38.82,80233.99,0.0,-0.54549,0.00019,21.30442]
[1777912891677,38.82,80234.94,0.0,-0.54532,0.00019,21.30119]
[1777912892742,38.82,80234.94,0.0,-0.54532,0.00019,21.30119]
[1777912893527,38.82,80234.94,0.0,-0.54531,0.00019,21.3012]
[1777912893532,38.82,80234.94,0.0,-0.54531,0.00019,21.3012]
[1777912893597,38.82,80234.94,0.0,-0.54531,0.00019,21.3012]
[1777912893617,38.82,80234.94,0.0,-0.54531,0.00019,21.3012]
[1777912893699,38.82,80223.12,0.0,-0.54756,0.00019,21.28397]
[1777912899197,38.82,80225.27,0.0,-0.54716,0.00019,21.2871]
[1777912904944,38.8,80225.71,0.0,-0.5471,0.00019,21.28761]
[1777912908445,38.8,80223.31,0.0,-0.54756,0.00019,21.28403]
[1777912908591,38.8,80223.31,0.0,-0.54756,0.00019,21.28403]
[1777912908716,38.79,80220.55,0.0,-0.54809,0.00019,21.27989]
[1777912909810,38.79,80220.55,0.0,-0.54809,0.00019,21.27989]
[1777912909065,38.79,80216.63,0.0,-0.54884,0.00019,21.27396]
[1777912910567,38.79,80214.52,0.0,-0.54924,0.00019,21.27073]
[1777912913238,38.79,80220.23,0.0,-0.54816,0.00019,21.27933]
[1777912917031,38.78,80215.74,0.0,-0.54902,0.00019,21.27248]
[1777912920637,38.78,80222.0,0.0,-0.54784,0.00019,21.28188]
[1777912921484,38.78,80222.0,0.0,-0.54784,0.00019,21.28188]
[1777912921532,38.78,80222.0,0.0,-0.54784,0.00019,21.28188]
[1777912921761,38.77,80226.58,0.0,-0.54697,0.00019,21.28865]
[1777912922487,38.77,80226.58,0.0,-0.54697,0.00019,21.28865]
[1777912922588,38.77,80233.55,0.0,-0.54565,0.00019,21.29877]
[1777912924077,38.77,80235.3,0.0,-0.54532,0.00019,21.30127]
[1777912929412,38.77,80235.67,0.0,-0.54525,0.00019,21.30178]
[1777912929434,38.77,80235.67,0.0,-0.54525,0.00019,21.30178]
[1777912934457,38.77,80238.9,0.0,-0.54464,0.00019,21.30634]
[1777912934868,38.76,80233.64,0.0,-0.54565,0.00019,21.29883]
[1777912936064,38.76,80232.15,0.0,-0.54593,0.00019,21.29668]
[1777912936240,38.76,80232.15,0.0,-0.54593,0.00019,21.29668]
[1777912936671,38.76,80229.7,0.0,-0.5464,0.00019,21.29312]
[1777912938365,38.76,80218.54,0.0,-0.54852,0.00019,21.27654]
[1777912939289,38.76,80218.54,0.0,-0.54852,0.00019,21.27654]
[1777912939735,38.76,80219.13,0.0,-0.54841,0.00019,21.27742]
[1777912943212,38.76,80227.19,0.0,-0.54689,0.00019,21.28936]
[1777912945228,38.75,80229.9,0.0,-0.54638,0.00019,21.2933]
[1777912947827,38.75,80227.43,0.0,-0.54685,0.00019,21.28966]
[1777912947887,38.75,80226.19,0.0,-0.54709,0.00019,21.28782]
[1777912948282,38.75,80233.27,0.0,-0.54574,0.00019,21.29813]
[1777912950401,38.74,80240.49,0.0,-0.54437,0.00019,21.30838]
[1777912950977,38.74,80240.49,0.0,-0.54437,0.00019,21.30838]
[1777912952681,38.74,80248.56,0.0,-0.54285,0.00019,21.31498]
[1777912953847,38.74,80246.36,0.0,-0.54326,0.00019,21.31197]
[1777912954710,38.74,80246.36,0.0,-0.54326,0.00019,21.31197]
[1777912954797,38.74,80245.95,0.0,-0.54334,0.00019,21.31141]
[1777912958789,38.75,80241.7,0.0,-0.54415,0.00019,21.30551]
[1777912963810,38.74,80242.54,0.0,-0.54399,0.00019,21.30667]
[1777912964361,38.74,80246.45,0.0,-0.54325,0.00019,21.31209]
[1777912969393,38.74,80246.9,0.0,-0.54317,0.00019,21.31269]
[1777912972318,38.74,80248.85,0.0,-0.5428,0.00019,21.31534]
[1777912972646,38.74,80248.85,0.0,-0.5428,0.00019,21.31534]
[1777912972782,38.74,80242.77,0.0,-0.54396,0.00019,21.30695]
[1777912972953,38.74,80242.77,0.0,-0.54396,0.00019,21.30695]
[1777912973631,38.74,80231.06,0.0,-0.54619,0.00019,21.29026]
[1777912975436,38.74,80231.08,0.0,-0.54618,0.00019,21.29029]
[1777912976444,38.74,80235.58,0.0,-0.54533,0.00019,21.29677]
[1777912980291,38.73,80235.49,0.0,-0.54535,0.00019,21.29663]
[1777912981491,38.73,80236.72,0.0,-0.54512,0.00019,21.29835]
[1777912981761,38.73,80238.3,0.0,-0.54482,0.00019,21.30059]
[1777912987521,38.72,80242.28,0.0,-0.54407,0.00019,21.30614]
[1777912992559,38.72,80245.05,0.0,-0.54354,0.00019,21.30998]
[1777912997591,38.72,80243.66,0.0,-0.54381,0.00019,21.30806]
[1777913000873,38.72,80248.32,0.0,-0.54292,0.00019,21.3145]
[1777913005887,38.72,80250.8,0.0,-0.54245,0.00019,21.31788]
[1777913007302,38.72,80253.48,0.0,-0.54194,0.00019,21.3215]
[1777913007474,38.72,80253.48,0.0,-0.54194,0.00019,21.3215]
[1777913007518,38.72,80253.48,0.0,-0.54194,0.00019,21.3215]
[1777913007678,38.72,80259.71,0.0,-0.54075,0.00019,21.32978]
[1777913009457,38.72,80259.71,0.0,-0.54075,0.00019,21.32978]
[1777913009786,38.72,80264.53,0.0,-0.53983,0.00019,21.33606]
[1777913010050,38.72,80264.53,0.0,-0.53983,0.00019,21.33606]
[1777913010308,38.72,80264.53,0.0,-0.53983,0.00019,21.33606]
[1777913010737,38.72,80264.53,0.0,-0.53983,0.00019,21.33606]
[1777913010842,38.72,80269.19,0.0,-0.53894,0.00019,21.34201]
[1777913012703,38.72,80275.4,0.0,-0.53777,0.00019,21.34522]
[1777913013712,38.72,80282.68,0.0,-0.53638,0.00019,21.3541]
[1777913016600,38.72,80283.57,0.0,-0.53621,0.00019,21.35516]
[1777913017227,38.72,80284.2,0.0,-0.53609,0.00019,21.35591]
[1777913017298,38.72,80284.2,0.0,-0.53609,0.00019,21.35591]
[1777913017390,38.72,80284.2,0.0,-0.53609,0.00019,21.35591]
[1777913017844,38.72,80270.52,0.0,-0.5387,0.00019,21.33908]
[1777913019496,38.72,80270.52,0.0,-0.5387,0.00019,21.33908]
[1777913019753,38.72,80269.93,0.0,-0.53882,0.00019,21.33835]
[1777913022153,38.72,80267.98,0.0,-0.53919,0.00019,21.33588]
[1777913022774,38.72,80265.36,0.0,-0.53969,0.00019,21.33253]
[1777913026924,38.72,80261.12,0.0,-0.54049,0.00019,21.32704]
[1777913027319,38.72,80261.12,0.0,-0.54049,0.00019,21.32704]
[1777913027376,38.72,80261.12,0.0,-0.54049,0.00019,21.32704]
[1777913027487,38.72,80261.12,0.0,-0.54049,0.00019,21.32704]
[1777913027545,38.72,80261.12,0.0,-0.54049,0.00019,21.32704]
[1777913027809,38.72,80260.69,0.0,-0.54057,0.00019,21.32648]
[1777913028397,38.72,80260.69,0.0,-0.54057,0.00019,21.32648]
[1777913029566,38.72,80258.11,0.0,-0.54106,0.00019,21.32308]
[1777913029823,38.72,80255.73,0.0,-0.54152,0.00019,21.31993]
[1777913034860,38.73,80255.78,0.0,-0.5415,0.00019,21.32004]
[1777913038376,38.73,80253.0,0.0,-0.54203,0.00019,21.31633]
[1777913042418,38.73,80252.36,0.0,-0.54215,0.00019,21.31549]
[1777913042929,38.73,80252.04,0.0,-0.54221,0.00019,21.31506]
[1777913043482,38.73,80252.04,0.0,-0.54221,0.00019,21.31506]
[1777913043923,38.73,80260.24,0.0,-0.54064,0.00019,21.32598]
[1777913045938,38.73,80265.58,0.0,-0.53963,0.00019,21.3329]
[1777913051575,38.72,80270.09,0.0,-0.53878,0.00019,21.33859]
[1777913055578,38.72,80274.82,0.0,-0.53788,0.00019,21.3445]
[1777913061646,38.72,80278.34,0.0,-0.53721,0.00019,21.34881]
[1777913064102,38.72,80278.69,0.0,-0.53715,0.00019,21.34923]
[1777913064737,38.72,80278.69,0.0,-0.53715,0.00019,21.34923]
[1777913064947,38.72,80278.69,0.0,-0.53715,0.00019,21.34923]
[1777913064922,38.71,80282.09,0.0,-0.5365,0.00019,21.35335]
[1777913065130,38.71,80282.09,0.0,-0.5365,0.00019,21.35335]
[1777913065145,38.71,80291.9,0.0,-0.53463,0.00019,21.36494]
[1777913066141,38.71,80291.9,0.0,-0.53463,0.00019,21.36494]
[1777913066146,38.71,80291.9,0.0,-0.53463,0.00019,21.36494]
[1777913066369,38.71,80291.9,0.0,-0.53463,0.00019,21.36494]
[1777913066493,38.71,80300.17,0.0,-0.53305,0.00019,21.37435]
[1777913068942,38.71,80300.17,0.0,-0.53305,0.00019,21.37435]
[1777913068093,38.71,80305.82,0.0,-0.53197,0.00019,21.38059]
[1777913069521,38.71,80305.82,0.0,-0.53197,0.00019,21.38059]
[1777913069912,38.71,80304.7,0.0,-0.53218,0.00019,21.37936]
[1777913070228,38.71,80304.7,0.0,-0.53218,0.00019,21.37936]
[1777913070398,38.71,80304.7,0.0,-0.53218,0.00019,21.37936]
[1777913070760,38.71,80311.9,0.0,-0.53081,0.00019,21.38712]
[1777913072666,38.71,80312.02,0.0,-0.5308,0.00019,21.38267]
[1777913072791,38.71,80312.02,0.0,-0.5308,0.00019,21.38267]
[1777913072893,38.71,80309.05,0.0,-0.53136,0.00019,21.37949]
[1777913074662,38.71,80309.05,0.0,-0.53136,0.00019,21.37949]
[1777913074734,38.71,80311.97,0.0,-0.53081,0.00019,21.3826]
[1777913076047,38.71,80311.97,0.0,-0.53081,0.00019,21.3826]
[1777913076216,38.71,80311.97,0.0,-0.53081,0.00019,21.3826]
[1777913076741,38.71,80311.77,0.0,-0.53085,0.00019,21.38238]
[1777913078503,38.7,80308.06,0.0,-0.53156,0.00019,21.3784]
[1777913078718,38.7,80308.06,0.0,-0.53156,0.00019,21.3784]
[1777913078748,38.7,80305.12,0.0,-0.53212,0.00019,21.3752]
[1777913079241,38.7,80291.42,0.0,-0.53474,0.00019,21.35975]
[1777913080058,38.7,80291.42,0.0,-0.53474,0.00019,21.35975]
[1777913080492,38.7,80288.21,0.0,-0.53536,0.00019,21.35598]
[1777913081231,38.7,80288.21,0.0,-0.53536,0.00019,21.35598]
[1777913082330,38.7,80287.48,0.0,-0.5355,0.00019,21.35512]
[1777913082375,38.7,80287.48,0.0,-0.5355,0.00019,21.35512]
[1777913082544,38.7,80287.48,0.0,-0.5355,0.00019,21.35512]
[1777913082568,38.7,80285.0,0.0,-0.53597,0.00019,21.35217]
[1777913083215,38.7,80285.0,0.0,-0.53597,0.00019,21.35217]
[1777913083820,38.7,80285.0,0.0,-0.53597,0.00019,21.35217]
[1777913083949,38.7,80277.24,0.0,-0.53746,0.00019,21.34276]
[1777913084641,38.7,80277.24,0.0,-0.53746,0.00019,21.34276]
[1777913084897,38.7,80277.24,0.0,-0.53746,0.00019,21.34276]
[1777913084946,38.7,80272.83,0.0,-0.5383,0.00019,21.33727]
[1777913089623,38.69,80270.37,0.0,-0.53877,0.00019,21.33415]
[1777913089725,38.69,80272.62,0.0,-0.53835,0.00019,21.33698]
[1777913094282,38.69,80276.81,0.0,-0.53755,0.00019,21.34215]
[1777913095570,38.69,80276.81,0.0,-0.53755,0.00019,21.34215]
[1777913095891,38.69,80276.81,0.0,-0.53755,0.00019,21.34215]
[1777913095945,38.68,80278.75,0.0,-0.53719,0.00019,21.34451]
[1777913096142,38.68,80278.75,0.0,-0.53719,0.00019,21.34451]
[1777913096296,38.68,80278.75,0.0,-0.53719,0.00019,21.34451]
[1777913096405,38.68,80278.75,0.0,-0.53719,0.00019,21.34451]
[1777913096807,38.68,80266.88,0.0,-0.53946,0.00019,21.32962]
[1777913097851,38.68,80250.35,0.0,-0.54261,0.00019,21.30777]
[1777913098756,38.68,80250.35,0.0,-0.54261,0.00019,21.30777]
[1777913098857,38.68,80248.16,0.0,-0.54303,0.00019,21.30478]
[1777913099530,38.68,80248.16,0.0,-0.54303,0.00019,21.30478]
[1777913099641,38.68,80248.16,0.0,-0.54303,0.00019,21.30478]
[1777913099742,38.68,80248.42,0.0,-0.54298,0.00019,21.30514]
[1777913100216,38.68,80248.42,0.0,-0.54298,0.00019,21.30514]
[1777913100379,38.68,80248.42,0.0,-0.54298,0.00019,21.30514]
[1777913100481,38.68,80240.16,0.0,-0.54455,0.00019,21.29365]
[1777913103047,38.69,80242.89,0.0,-0.54403,0.00019,21.29751]
[1777913103345,38.69,80242.89,0.0,-0.54403,0.00019,21.29751]
[1777913104310,38.69,80242.89,0.0,-0.54403,0.00019,21.29751]
[1777913104461,38.69,80242.89,0.0,-0.54403,0.00019,21.29751]
[1777913104512,38.69,80246.15,0.0,-0.5434,0.00019,21.30205]
[1777913105748,38.69,80246.15,0.0,-0.5434,0.00019,21.30205]
[1777913105905,38.69,80241.13,0.0,-0.54436,0.00019,21.29505]
[1777913106051,38.69,80241.13,0.0,-0.54436,0.00019,21.29505]
[1777913106264,38.69,80241.13,0.0,-0.54436,0.00019,21.29505]
[1777913106802,38.69,80241.13,0.0,-0.54436,0.00019,21.29505]
[1777913106938,38.69,80241.13,0.0,-0.54436,0.00019,21.29505]
[1777913107005,38.69,80230.74,0.0,-0.54635,0.00019,21.28016]
[1777913107752,38.69,80230.74,0.0,-0.54635,0.00019,21.28016]
[1777913107851,38.69,80224.94,0.0,-0.54745,0.00019,21.27162]
[1777913108380,38.69,80224.94,0.0,-0.54745,0.00019,21.27161]
[1777913109805,38.69,80213.24,0.0,-0.54968,0.00019,21.25389]
[1777913110247,38.69,80213.24,0.0,-0.54968,0.00019,21.25389]
[1777913110792,38.69,80213.24,0.0,-0.54968,0.00019,21.25389]
[1777913110985,38.68,80218.4,0.0,-0.5487,0.00019,21.26177]
[1777913111294,38.68,80218.4,0.0,-0.5487,0.00019,21.26177]
[1777913111597,38.68,80225.74,0.0,-0.54731,0.00019,21.27277]
[1777913113416,38.68,80227.43,0.0,-0.54699,0.00019,21.27524]
[1777913114426,38.68,80227.43,0.0,-0.54699,0.00019,21.27524]
[1777913114656,38.68,80227.43,0.0,-0.54699,0.00019,21.27524]
[1777913114757,38.68,80222.47,0.0,-0.54793,0.00019,21.26786]
[1777913115689,38.68,80222.47,0.0,-0.54793,0.00019,21.26786]
[1777913115982,38.68,80216.56,0.0,-0.54906,0.00019,21.25891]
[1777913116760,38.68,80216.56,0.0,-0.54906,0.00019,21.25891]
[1777913116860,38.68,80209.43,0.0,-0.55042,0.00019,21.24789]
[1777913118452,38.67,80208.06,0.0,-0.55069,0.00019,21.24571]
[1777913119059,38.67,80208.06,0.0,-0.55069,0.00019,21.24571]
[1777913119497,38.67,80204.49,0.0,-0.55137,0.00019,21.24006]
[1777913124850,38.67,80204.98,0.0,-0.55128,0.00019,21.24081]
[1777913124900,38.67,80204.98,0.0,-0.55128,0.00019,21.24081]
[1777913124969,38.67,80215.18,0.0,-0.54934,0.00019,21.2567]
[1777913125846,38.67,80215.18,0.0,-0.54934,0.00019,21.2567]
[1777913125889,38.67,80215.18,0.0,-0.54934,0.00019,21.2567]
[1777913126041,38.67,80215.47,0.0,-0.54929,0.00019,21.25713]
[1777913126286,38.67,80215.47,0.0,-0.54929,0.00019,21.25713]
[1777913126326,38.67,80215.47,0.0,-0.54929,0.00019,21.25713]
[1777913126508,38.67,80215.47,0.0,-0.54929,0.00019,21.25713]
[1777913127525,38.67,80238.58,0.0,-0.54488,0.00019,21.29125]
[1777913128534,38.66,80241.07,0.0,-0.54441,0.00019,21.29476]
[1777913130406,38.66,80239.15,0.0,-0.54478,0.00019,21.29203]
[1777913130714,38.66,80241.35,0.0,-0.54436,0.00019,21.29512]
[1777913132710,38.66,80241.35,0.0,-0.54437,0.00019,21.29051]
[1777913132918,38.66,80241.96,0.0,-0.54426,0.00019,21.29137]
[1777913133257,38.66,80241.96,0.0,-0.54426,0.00019,21.29137]
[1777913133967,38.66,80234.59,0.0,-0.54567,0.00019,21.28086]
[1777913135020,38.66,80234.59,0.0,-0.54567,0.00019,21.28086]
[1777913135579,38.65,80228.3,0.0,-0.54687,0.00019,21.2717]
[1777913137592,38.65,80223.95,0.0,-0.5477,0.00019,21.26522]
[1777913138184,38.65,80223.95,0.0,-0.5477,0.00019,21.26522]
[1777913138340,38.65,80223.95,0.0,-0.5477,0.00019,21.26522]
[1777913138429,38.65,80223.95,0.0,-0.5477,0.00019,21.26522]
[1777913138496,38.65,80223.95,0.0,-0.5477,0.00019,21.26522]
[1777913138612,38.65,80223.95,0.0,-0.5477,0.00019,21.26522]
[1777913138990,38.65,80220.68,0.0,-0.54833,0.00019,21.2603]
[1777913140195,38.65,80220.68,0.0,-0.54833,0.00019,21.26029]
[1777913140614,38.65,80221.03,0.0,-0.54827,0.00019,21.26081]
[1777913141621,38.65,80228.93,0.0,-0.54676,0.00019,21.27256]
[1777913142325,38.65,80228.93,0.0,-0.54676,0.00019,21.27256]
[1777913142716,38.65,80236.43,0.0,-0.54533,0.00019,21.28343]
[1777913143882,38.65,80236.43,0.0,-0.54533,0.00019,21.28343]
[1777913149677,38.63,80230.38,0.0,-0.5465,0.00019,21.27456]
[1777913150993,38.63,80230.38,0.0,-0.5465,0.00019,21.27456]
[1777913151947,38.63,80227.85,0.0,-0.54699,0.00019,21.27083]
[1777913152012,38.63,80222.38,0.0,-0.54804,0.00019,21.26266]
[1777913152115,38.63,80222.38,0.0,-0.54804,0.00019,21.26266]
[1777913154713,38.63,80226.49,0.0,-0.54726,0.00019,21.26876]
[1777913156726,38.63,80221.18,0.0,-0.54827,0.00019,21.26081]
[1777913157099,38.63,80221.18,0.0,-0.54827,0.00019,21.26081]
[1777913157125,38.63,80221.18,0.0,-0.54827,0.00019,21.26081]
[1777913157202,38.63,80221.18,0.0,-0.54827,0.00019,21.26081]
[1777913157293,38.63,80221.18,0.0,-0.54827,0.00019,21.26081]
[1777913157733,38.63,80219.66,0.0,-0.54856,0.00019,21.2585]
[1777913158740,38.62,80212.16,0.0,-0.55,0.00019,21.24698]
[1777913161761,38.62,80223.06,0.0,-0.54792,0.00019,21.26357]
[1777913163030,38.62,80223.06,0.0,-0.54792,0.00019,21.26357]
[1777913163055,38.62,80223.06,0.0,-0.54792,0.00019,21.26357]
[1777913163975,38.59,80226.75,0.0,-0.54727,0.00019,21.26876]
[1777913166394,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166490,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166567,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166591,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166621,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166715,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166923,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913166969,38.58,80223.19,0.0,-0.54795,0.00019,21.26342]
[1777913167025,38.58,80214.25,0.0,-0.54966,0.00019,21.24978]
[1777913167382,38.58,80214.25,0.0,-0.54966,0.00019,21.24978]
[1777913168021,38.58,80201.24,0.0,-0.55215,0.00019,21.22926]
[1777913169045,38.58,80203.15,0.0,-0.55179,0.00019,21.2323]
[1777913170011,38.58,80208.11,0.0,-0.55084,0.00019,21.24016]
[1777913171502,38.58,80208.19,0.0,-0.55083,0.00019,21.24028]
[1777913171832,38.58,80208.19,0.0,-0.55083,0.00019,21.24027]
[1777913175510,38.57,80207.44,0.0,-0.55098,0.00019,21.23905]
[1777913175532,38.57,80207.44,0.0,-0.55098,0.00019,21.23905]
[1777913175950,38.57,80214.48,0.0,-0.54964,0.00019,21.25003]
[1777913177024,38.57,80214.48,0.0,-0.54964,0.00019,21.25003]
[1777913179225,38.57,80216.18,0.0,-0.54931,0.00019,21.25262]
[1777913179259,38.57,80216.18,0.0,-0.54931,0.00019,21.25262]
[1777913180896,38.57,80210.41,0.0,-0.55042,0.00019,21.24365]
[1777913185930,38.56,80213.07,0.0,-0.54992,0.00019,21.24774]
[1777913188954,38.56,80208.0,0.0,-0.5509,0.00019,21.23977]
[1777913191520,38.56,80205.26,0.0,-0.55142,0.00019,21.23541]
[1777913191553,38.56,80205.26,0.0,-0.55142,0.00019,21.23541]
[1777913192981,38.55,80214.69,0.0,-0.54964,0.00019,21.24557]
[1777913198012,38.55,80216.01,0.0,-0.54939,0.00019,21.24755]
[1777913198243,38.55,80218.11,0.0,-0.54899,0.00019,21.25077]
[1777913198274,38.55,80218.11,0.0,-0.54899,0.00019,21.25077]
[1777913199022,38.55,80218.11,0.0,-0.54899,0.00019,21.25075]
[1777913199369,38.55,80218.11,0.0,-0.54899,0.00019,21.25075]
[1777913200094,38.54,80227.71,0.0,-0.54716,0.00019,21.2652]
[1777913200902,38.54,80227.71,0.0,-0.54716,0.00019,21.2652]
[1777913201036,38.54,80227.71,0.0,-0.54716,0.00019,21.26518]
[1777913206071,38.51,80227.32,0.0,-0.54729,0.00019,21.26424]
[1777913210099,38.47,80233.82,0.0,-0.5461,0.00019,21.27347]
[1777913214299,38.39,80235.65,0.0,-0.54586,0.00019,21.27546]
[1777913214341,38.39,80235.65,0.0,-0.54586,0.00019,21.27546]
[1777913214399,38.39,80235.65,0.0,-0.54586,0.00019,21.27546]
[1777913214590,38.39,80235.65,0.0,-0.54586,0.00019,21.27546]
[1777913214658,38.39,80235.65,0.0,-0.54586,0.00019,21.27546]
[1777913215134,38.39,80236.27,0.0,-0.54574,0.00019,21.27635]
[1777913216141,38.39,80242.53,0.0,-0.54453,0.00019,21.28536]
[1777913221175,38.39,80243.56,0.0,-0.54433,0.00019,21.28682]
[1777913226214,38.39,80243.75,0.0,-0.5443,0.00019,21.28709]
[1777913231249,38.4,80243.44,0.0,-0.54435,0.00019,21.28668]
[1777913234272,38.4,80236.73,0.0,-0.54564,0.00019,21.2771]
[1777913239305,38.41,80242.6,0.0,-0.5445,0.00019,21.28555]
[1777913241365,38.41,80248.16,0.0,-0.54343,0.00019,21.29338]
[1777913244801,38.41,80247.17,0.0,-0.54362,0.00019,21.29201]
[1777913244829,38.41,80247.17,0.0,-0.54362,0.00019,21.29201]
[1777913245024,38.41,80247.17,0.0,-0.54362,0.00019,21.29201]
[1777913245047,38.41,80247.17,0.0,-0.54362,0.00019,21.29201]
[1777913245124,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245240,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245276,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245443,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245481,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245641,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245683,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245891,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913245918,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913246115,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913246156,38.41,80245.42,0.0,-0.54395,0.00019,21.28958]
[1777913246159,38.41,80241.31,0.0,-0.54474,0.00019,21.28377]
[1777913246340,38.41,80241.31,0.0,-0.54474,0.00019,21.28377]
[1777913246365,38.41,80241.31,0.0,-0.54474,0.00019,21.28377]
[1777913246543,38.41,80241.31,0.0,-0.54474,0.00019,21.28377]
[1777913246628,38.41,80243.27,0.0,-0.54436,0.00019,21.28656]
[1777913247846,38.41,80243.27,0.0,-0.54436,0.00019,21.28656]
[1777913248053,38.41,80242.67,0.0,-0.54448,0.00019,21.28572]
[1777913250477,38.41,80241.37,0.0,-0.54473,0.00019,21.28388]
[1777913250541,38.41,80241.37,0.0,-0.54473,0.00019,21.28388]
[1777913250765,38.41,80241.37,0.0,-0.54473,0.00019,21.28388]
[1777913251176,38.42,80239.18,0.0,-0.54516,0.00019,21.27617]
[1777913252128,38.42,80232.31,0.0,-0.54648,0.00019,21.2662]
[1777913252675,38.42,80232.31,0.0,-0.54648,0.00019,21.2662]
[1777913252726,38.42,80230.37,0.0,-0.54685,0.00019,21.26334]
[1777913253686,38.42,80230.37,0.0,-0.54685,0.00019,21.26334]
[1777913253736,38.42,80230.37,0.0,-0.54685,0.00019,21.26334]
[1777913259445,38.42,80228.57,0.0,-0.54719,0.00019,21.26069]
[1777913263054,38.42,80237.09,0.0,-0.54555,0.00019,21.2732]
[1777913268508,38.42,80235.71,0.0,-0.54582,0.00019,21.2712]
[1777913273542,38.42,80233.28,0.0,-0.54628,0.00019,21.26766]
[1777913277989,38.42,80234.53,0.0,-0.54605,0.00019,21.26945]
[1777913278013,38.42,80234.53,0.0,-0.54605,0.00019,21.26945]
[1777913279130,38.41,80239.9,0.0,-0.54502,0.00019,21.27719]
[1777913283196,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913284711,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913284859,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913284885,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913284975,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913285047,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913285112,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913285175,38.41,80232.59,0.0,-0.54643,0.00019,21.26655]
[1777913285157,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913285366,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913285410,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913285621,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913285649,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913285842,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913285886,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913286115,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913286155,38.41,80242.81,0.0,-0.54447,0.00019,21.2813]
[1777913286207,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913286343,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913286391,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913286640,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913286839,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913286913,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913287014,38.41,80256.63,0.0,-0.54181,0.00019,21.30044]
[1777913287149,38.41,80257.6,0.0,-0.54162,0.00019,21.30175]
[1777913289655,38.42,80263.32,0.0,-0.54051,0.00019,21.30938]
[1777913290884,38.42,80263.32,0.0,-0.54051,0.00019,21.30938]
[1777913291119,38.42,80264.2,0.0,-0.54034,0.00019,21.31057]
[1777913291465,38.42,80264.2,0.0,-0.54034,0.00019,21.31057]
[1777913291530,38.42,80264.2,0.0,-0.54034,0.00019,21.31057]
[1777913291797,38.42,80272.09,0.0,-0.53882,0.00019,21.32077]
[1777913292915,38.42,80272.09,0.0,-0.53882,0.00019,21.32077]
[1777913292923,38.42,80275.19,0.0,-0.53822,0.00019,21.32469]
[1777913296493,38.42,80277.21,0.0,-0.53784,0.00019,21.32722]
[1777913296528,38.42,80277.21,0.0,-0.53784,0.00019,21.32722]
[1777913297712,38.42,80271.53,0.0,-0.53893,0.00019,21.32006]
[1777913301741,38.42,80266.65,0.0,-0.53987,0.00019,21.31378]
[1777913302885,38.42,80266.65,0.0,-0.53987,0.00019,21.31378]
[1777913303182,38.42,80263.56,0.0,-0.54046,0.00019,21.30975]
[1777913304091,38.42,80263.56,0.0,-0.54046,0.00019,21.30975]
[1777913304119,38.42,80263.56,0.0,-0.54046,0.00019,21.30975]
[1777913304220,38.42,80259.84,0.0,-0.54117,0.00019,21.30484]
[1777913305568,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913305606,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913305640,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913305666,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913305768,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913306918,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913307187,38.43,80259.19,0.0,-0.5413,0.00019,21.30398]
[1777913307203,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307258,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307462,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307502,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307597,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307639,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307668,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307946,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913307956,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913308041,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913308099,38.43,80256.41,0.0,-0.54183,0.00019,21.30026]
[1777913308142,38.43,80231.91,0.0,-0.54654,0.00019,21.26568]
[1777913308280,38.43,80231.91,0.0,-0.54654,0.00019,21.26568]
[1777913308446,38.43,80231.91,0.0,-0.54654,0.00019,21.26568]
[1777913308789,38.42,80231.91,0.0,-0.54654,0.00019,21.26567]
[1777913309796,38.42,80218.9,0.0,-0.54904,0.00019,21.2461]
[1777913310632,38.42,80218.9,0.0,-0.54904,0.00019,21.2461]
[1777913310806,38.42,80217.38,0.0,-0.54934,0.00019,21.24375]
[1777913315843,38.42,80220.08,0.0,-0.54884,0.00019,21.24327]
[1777913321883,38.42,80218.43,0.0,-0.54916,0.00019,21.24073]
[1777913324903,38.42,80211.21,0.0,-0.55054,0.00019,21.22948]
[1777913329939,38.41,80209.93,0.0,-0.55079,0.00019,21.22743]
[1777913333590,38.41,80209.83,0.0,-0.55082,0.00019,21.22725]
[1777913334254,38.41,80206.77,0.0,-0.55141,0.00019,21.22238]
[1777913339260,38.41,80210.13,0.0,-0.55077,0.00019,21.22768]
[1777913342428,38.4,80213.29,0.0,-0.55016,0.00019,21.23262]
[1777913343030,38.4,80213.29,0.0,-0.55016,0.00019,21.23262]
[1777913344037,38.4,80219.1,0.0,-0.54905,0.00019,21.24162]
[1777913345045,38.4,80223.57,0.0,-0.54819,0.00019,21.24844]
[1777913346052,38.4,80214.64,0.0,-0.5499,0.00019,21.23472]
[1777913348216,38.4,80207.03,0.0,-0.55137,0.00019,21.22271]
[1777913348669,38.4,80207.03,0.0,-0.55137,0.00019,21.22271]
[1777913349096,38.4,80195.47,0.0,-0.55359,0.00019,21.20394]
[1777913350159,38.4,80194.35,0.0,-0.55381,0.00019,21.20207]
[1777913350829,38.4,80194.35,0.0,-0.55381,0.00019,21.20207]
[1777913351189,38.4,80194.03,0.0,-0.55387,0.00019,21.20155]
[1777913351536,38.4,80194.03,0.0,-0.55387,0.00019,21.20155]
[1777913352248,38.4,80186.33,0.0,-0.55534,0.00019,21.18863]
[1777913355213,38.41,80184.17,0.0,-0.55575,0.00019,21.18503]
[1777913356116,38.41,80184.17,0.0,-0.55575,0.00019,21.18503]
[1777913356278,38.41,80177.77,0.0,-0.55697,0.00019,21.17403]
[1777913358266,38.41,80170.69,0.0,-0.55833,0.00019,21.16164]
[1777913358478,38.41,80170.69,0.0,-0.55833,0.00019,21.16164]
[1777913358527,38.41,80170.69,0.0,-0.55833,0.00019,21.16164]
[1777913358557,38.41,80170.69,0.0,-0.55833,0.00019,21.16164]
[1777913359143,38.41,80170.65,0.0,-0.55833,0.00019,21.16157]
[1777913360150,38.41,80163.67,0.0,-0.55967,0.00019,21.14909]
[1777913361660,38.41,80161.98,0.0,-0.55999,0.00019,21.14603]
[1777913362192,38.41,80157.79,0.0,-0.5608,0.00019,21.1384]
[1777913363648,38.41,80158.74,0.0,-0.56061,0.00019,21.14015]
[1777913364178,38.41,80158.74,0.0,-0.56061,0.00019,21.14016]
[1777913364502,38.41,80158.74,0.0,-0.56061,0.00019,21.14016]
[1777913365189,38.41,80166.03,0.0,-0.55921,0.00019,21.15337]
[1777913366645,38.41,80166.82,0.0,-0.55906,0.00019,21.15479]
[1777913367199,38.41,80166.82,0.0,-0.55906,0.00019,21.15479]
[1777913372234,38.41,80166.74,0.0,-0.55909,0.00019,21.15005]
[1777913377269,38.42,80166.49,0.0,-0.55914,0.00019,21.14962]
[1777913382304,38.42,80167.29,0.0,-0.55898,0.00019,21.15107]
[1777913384684,38.42,80167.58,0.0,-0.55892,0.00019,21.1516]
[1777913391367,38.42,80164.11,0.0,-0.55958,0.00019,21.14542]
[1777913396402,38.42,80163.95,0.0,-0.55961,0.00019,21.14519]
[1777913397840,38.42,80163.95,0.0,-0.55961,0.00019,21.14519]
[1777913398213,38.43,80166.66,0.0,-0.55908,0.00019,21.15008]
[1777913399253,38.43,80177.19,0.0,-0.55707,0.00019,21.16867]
[1777913400297,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913400747,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913400796,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913400857,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913400893,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913400915,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913401140,38.43,80184.33,0.0,-0.55569,0.00019,21.18098]
[1777913401242,38.43,80184.82,0.0,-0.5556,0.00019,21.18182]
[1777913401808,38.43,80184.82,0.0,-0.5556,0.00019,21.18182]
[1777913402166,38.43,80192.88,0.0,-0.55405,0.00019,21.19537]
[1777913403811,38.43,80194.02,0.0,-0.55384,0.00019,21.19726]
[1777913404226,38.43,80191.42,0.0,-0.55433,0.00019,21.19294]
[1777913406231,38.43,80184.44,0.0,-0.55567,0.00019,21.18121]
[1777913411258,38.44,80183.96,0.0,-0.55575,0.00019,21.18046]
[1777913413075,38.44,80180.9,0.0,-0.55633,0.00019,21.17525]
[1777913413109,38.44,80180.9,0.0,-0.55633,0.00019,21.17525]
[1777913413121,38.44,80170.62,0.0,-0.5583,0.00019,21.15733]
[1777913413874,38.44,80170.62,0.0,-0.5583,0.00019,21.15733]
[1777913414112,38.44,80165.58,0.0,-0.55927,0.00019,21.14835]
[1777913417373,38.44,80162.23,0.0,-0.55991,0.00019,21.14232]
[1777913418192,38.44,80174.7,0.0,-0.55752,0.00019,21.16451]
[1777913419564,38.44,80167.79,0.0,-0.55884,0.00019,21.1523]
[1777913421311,38.44,80174.65,0.0,-0.55753,0.00019,21.16442]
[1777913422259,38.44,80174.65,0.0,-0.55753,0.00019,21.16442]
[1777913421745,38.44,80181.68,0.0,-0.55618,0.00019,21.1766]
[1777913422856,38.44,80181.68,0.0,-0.55618,0.00019,21.1766]
[1777913422899,38.44,80181.68,0.0,-0.55618,0.00019,21.1766]
[1777913422909,38.44,80181.68,0.0,-0.55618,0.00019,21.1766]
[1777913422970,38.44,80186.22,0.0,-0.55531,0.00019,21.18438]
[1777913424182,38.44,80190.13,0.0,-0.55456,0.00019,21.19097]
[1777913426425,38.44,80189.61,0.0,-0.55466,0.00019,21.19009]
[1777913426612,38.44,80190.59,0.0,-0.55447,0.00019,21.19173]
[1777913432057,38.44,80190.92,0.0,-0.55441,0.00019,21.19229]
[1777913434252,38.45,80180.37,0.0,-0.55644,0.00019,21.16982]
[1777913434541,38.45,80180.37,0.0,-0.55644,0.00019,21.16982]
[1777913437059,38.45,80177.81,0.0,-0.55692,0.00019,21.16541]
[1777913437317,38.45,80177.81,0.0,-0.55692,0.00019,21.16541]
[1777913437350,38.45,80177.81,0.0,-0.55692,0.00019,21.16541]
[1777913437278,38.45,80180.73,0.0,-0.55636,0.00019,21.17048]
[1777913437579,38.45,80180.73,0.0,-0.55636,0.00019,21.17048]
[1777913437691,38.45,80180.73,0.0,-0.55636,0.00019,21.17048]
[1777913438704,38.45,80199.05,0.0,-0.55285,0.00019,21.20118]
[1777913439705,38.45,80201.67,0.0,-0.55235,0.00019,21.20543]
[1777913443364,38.45,80198.43,0.0,-0.55297,0.00019,21.20015]
[1777913442725,38.45,80191.33,0.0,-0.55433,0.00019,21.18846]
[1777913444324,38.45,80191.88,0.0,-0.55422,0.00019,21.18941]
[1777913444468,38.45,80191.88,0.0,-0.55422,0.00019,21.18941]
[1777913444621,38.45,80191.88,0.0,-0.55422,0.00019,21.18941]
[1777913444653,38.45,80191.88,0.0,-0.55422,0.00019,21.18941]
[1777913444701,38.45,80191.88,0.0,-0.55422,0.00019,21.18941]
[1777913445025,38.46,80189.12,0.0,-0.55474,0.00019,21.18481]
[1777913446108,38.46,80189.12,0.0,-0.55474,0.00019,21.18481]
[1777913446143,38.46,80176.2,0.0,-0.55722,0.00019,21.16271]
[1777913447762,38.46,80174.39,0.0,-0.55757,0.00019,21.15955]
[1777913449779,38.46,80167.05,0.0,-0.55897,0.00019,21.14658]
[1777913453804,38.46,80163.02,0.0,-0.55974,0.00019,21.13937]
[1777913454443,38.46,80163.02,0.0,-0.55974,0.00019,21.13937]
[1777913458408,38.46,80169.34,0.0,-0.55852,0.00019,21.15072]
[1777913460934,38.46,80170.23,0.0,-0.55835,0.00019,21.15231]
[1777913462875,38.46,80164.0,0.0,-0.55954,0.00019,21.1412]
[1777913463854,38.46,80164.0,0.0,-0.55954,0.00019,21.1412]
[1777913464377,38.46,80164.0,0.0,-0.55954,0.00019,21.1412]
[1777913464351,38.46,80157.01,0.0,-0.56088,0.00019,21.12851]
[1777913467086,38.46,80158.02,0.0,-0.56069,0.00019,21.13037]
[1777913467090,38.46,80158.02,0.0,-0.56069,0.00019,21.13037]
[1777913467115,38.46,80158.02,0.0,-0.56069,0.00019,21.13037]
[1777913467355,38.46,80158.02,0.0,-0.56069,0.00019,21.13037]
[1777913467398,38.46,80155.75,0.0,-0.56112,0.00019,21.12621]
[1777913467980,38.46,80150.36,0.0,-0.56215,0.00019,21.11623]
[1777913471310,38.47,80143.68,0.0,-0.56342,0.00019,21.10369]
[1777913473196,38.46,80138.47,0.0,-0.56442,0.00019,21.09368]
[1777913473634,38.46,80138.47,0.0,-0.56442,0.00019,21.09368]
[1777913474390,38.46,80136.55,0.0,-0.56479,0.00019,21.08996]
[1777913476391,38.46,80131.2,0.0,-0.56582,0.00019,21.0795]
[1777913477078,38.46,80131.2,0.0,-0.56582,0.00019,21.0795]
[1777913477163,38.46,80131.2,0.0,-0.56582,0.00019,21.0795]
[1777913477315,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913477697,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913477821,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913477927,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478017,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478081,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478176,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478303,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478374,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478386,38.46,80129.02,0.0,-0.56624,0.00019,21.0752]
[1777913478416,38.46,80122.76,0.0,-0.56743,0.00019,21.06277]
[1777913478996,38.46,80122.76,0.0,-0.56743,0.00019,21.06278]
[1777913481009,38.46,80120.6,0.0,-0.56784,0.00019,21.05851]
[1777913481651,38.46,80120.6,0.0,-0.56784,0.00019,21.05851]
[1777913481654,38.46,80120.6,0.0,-0.56784,0.00019,21.05851]
[1777913481709,38.46,80120.6,0.0,-0.56784,0.00019,21.05851]
[1777913482018,38.46,80121.29,0.0,-0.56771,0.00019,21.05992]
[1777913483055,38.46,80121.29,0.0,-0.56771,0.00019,21.05992]
[1777913483077,38.46,80121.29,0.0,-0.56771,0.00019,21.05992]
[1777913483112,38.46,80121.29,0.0,-0.56771,0.00019,21.05992]
[1777913483355,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913483655,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913483736,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913483866,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913484124,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913484279,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913484410,38.47,80102.61,0.0,-0.57126,0.00019,21.02167]
[1777913484336,38.47,80088.69,0.0,-0.57391,0.00019,20.99204]
[1777913485338,38.46,80070.05,0.0,-0.57746,0.00019,20.9509]
[1777913486048,38.46,80070.05,0.0,-0.57746,0.00019,20.9509]
[1777913486769,38.46,80070.05,0.0,-0.57746,0.00019,20.9509]
[1777913486771,38.46,80070.05,0.0,-0.57746,0.00019,20.9509]
[1777913486809,38.46,80070.05,0.0,-0.57746,0.00019,20.9509]
[1777913486957,38.46,80070.05,0.0,-0.57746,0.00019,20.9509]
[1777913487060,38.47,80081.34,0.0,-0.57531,0.00019,20.97601]
[1777913487573,38.47,80081.34,0.0,-0.57531,0.00019,20.97601]
[1777913487617,38.47,80081.34,0.0,-0.57531,0.00019,20.97601]
[1777913488042,38.47,80081.34,0.0,-0.57531,0.00019,20.97601]
[1777913488075,38.47,80081.34,0.0,-0.57531,0.00019,20.97601]
[1777913489069,38.47,80082.97,0.0,-0.575,0.00019,20.9796]
[1777913490890,38.47,80083.95,0.0,-0.57482,0.00019,20.98174]
[1777913490915,38.47,80083.95,0.0,-0.57482,0.00019,20.98174]
[1777913491071,38.47,80083.95,0.0,-0.57482,0.00019,20.98174]
[1777913491164,38.47,80092.53,0.0,-0.5732,0.00019,20.99566]
[1777913493861,38.46,80092.01,0.0,-0.5733,0.00019,20.99453]
[1777913494107,38.46,80092.25,0.0,-0.57326,0.00019,20.99503]
[1777913498133,38.46,80107.43,0.0,-0.57037,0.00019,21.02702]
[1777913498503,38.46,80107.43,0.0,-0.57037,0.00019,21.02702]
[1777913498529,38.46,80107.43,0.0,-0.57037,0.00019,21.02702]
[1777913499397,38.46,80107.43,0.0,-0.57037,0.00019,21.02702]
[1777913499426,38.46,80107.43,0.0,-0.57037,0.00019,21.02702]
[1777913499408,38.46,80108.62,0.0,-0.57014,0.00019,21.02951]
[1777913500982,38.46,80108.62,0.0,-0.57014,0.00019,21.02951]
[1777913501015,38.46,80108.62,0.0,-0.57014,0.00019,21.02951]
[1777913501200,38.47,80112.94,0.0,-0.56931,0.00019,21.03841]
[1777913502047,38.47,80112.94,0.0,-0.56931,0.00019,21.03841]
[1777913502357,38.47,80123.19,0.0,-0.56735,0.00019,21.05915]
[1777913504359,38.47,80124.09,0.0,-0.56718,0.00019,21.06094]
[1777913504357,38.46,80119.87,0.0,-0.56799,0.00019,21.05247]
[1777913505197,38.46,80119.87,0.0,-0.56799,0.00019,21.05245]
[1777913508215,38.46,80126.15,0.0,-0.56679,0.00019,21.06497]
[1777913513250,38.46,80134.03,0.0,-0.5653,0.00019,21.08035]
[1777913515371,38.46,80134.25,0.0,-0.56526,0.00019,21.08076]
[1777913515420,38.45,80134.83,0.0,-0.56516,0.00019,21.08184]
[1777913516944,38.45,80134.83,0.0,-0.56516,0.00019,21.08184]
[1777913517041,38.45,80134.83,0.0,-0.56516,0.00019,21.08184]
[1777913517090,38.45,80134.83,0.0,-0.56516,0.00019,21.08184]
[1777913517182,38.45,80134.83,0.0,-0.56516,0.00019,21.08184]
[1777913517365,38.45,80134.83,0.0,-0.56516,0.00019,21.08184]
[1777913517446,38.45,80149.79,0.0,-0.5623,0.00019,21.11032]
[1777913517822,38.45,80149.79,0.0,-0.5623,0.00019,21.11032]
[1777913518285,38.45,80149.79,0.0,-0.5623,0.00019,21.11032]
[1777913519292,38.45,80154.48,0.0,-0.56141,0.00019,21.11902]
[1777913523321,38.44,80161.12,0.0,-0.56014,0.00019,21.1311]
[1777913525396,38.44,80162.27,0.0,-0.55992,0.00019,21.13318]
[1777913525436,38.44,80162.27,0.0,-0.55992,0.00019,21.13318]
[1777913525415,38.44,80152.28,0.0,-0.56184,0.00019,21.11484]
[1777913527352,38.44,80148.42,0.0,-0.56258,0.00019,21.10763]
[1777913528821,38.44,80148.17,0.0,-0.56262,0.00019,21.10716]
[1777913528944,38.44,80148.17,0.0,-0.56262,0.00019,21.10716]
[1777913529363,38.44,80148.17,0.0,-0.56262,0.00019,21.10717]
[1777913530371,38.44,80139.75,0.0,-0.56423,0.00019,21.09118]
[1777913531380,38.44,80135.36,0.0,-0.56508,0.00019,21.08266]
[1777913532242,38.44,80135.36,0.0,-0.56508,0.00019,21.08266]
[1777913532421,38.44,80133.0,0.0,-0.56553,0.00019,21.07804]
[1777913535523,38.44,80132.34,0.0,-0.56566,0.00019,21.07671]
[1777913536221,38.44,80132.34,0.0,-0.56566,0.00019,21.07671]
[1777913536413,38.43,80132.85,0.0,-0.56557,0.00019,21.07767]
[1777913538231,38.43,80135.85,0.0,-0.565,0.00019,21.08349]
[1777913538426,38.43,80136.56,0.0,-0.56486,0.00019,21.08484]
[1777913539432,38.43,80146.81,0.0,-0.56291,0.00019,21.10442]
[1777913544468,38.43,80142.49,0.0,-0.56374,0.00019,21.09615]
[1777913549504,38.42,80144.09,0.0,-0.56345,0.00019,21.09907]
[1777913555106,38.41,80141.44,0.0,-0.56399,0.00019,21.08927]
[1777913556580,38.41,80142.46,0.0,-0.56379,0.00019,21.0912]
[1777913556630,38.41,80142.46,0.0,-0.56379,0.00019,21.0912]
[1777913556720,38.41,80149.57,0.0,-0.56243,0.00019,21.10463]
[1777913558566,38.41,80153.29,0.0,-0.56172,0.00019,21.11157]
[1777913559573,38.41,80160.16,0.0,-0.56041,0.00019,21.12421]
[1777913561043,38.41,80160.16,0.0,-0.56041,0.00019,21.12421]
[1777913562703,38.41,80163.22,0.0,-0.55982,0.00019,21.12976]
[1777913562803,38.41,80173.46,0.0,-0.55786,0.00019,21.14802]
[1777913565509,38.41,80169.93,0.0,-0.55854,0.00019,21.14179]
[1777913565822,38.41,80169.93,0.0,-0.55854,0.00019,21.14179]
[1777913566010,38.41,80169.93,0.0,-0.55854,0.00019,21.14179]
[1777913566063,38.41,80169.93,0.0,-0.55854,0.00019,21.14179]
[1777913566306,38.41,80162.62,0.0,-0.55994,0.00019,21.12867]
[1777913567315,38.41,80162.62,0.0,-0.55994,0.00019,21.12867]
[1777913567341,38.41,80147.22,0.0,-0.56289,0.00019,21.10019]
[1777913567638,38.41,80147.22,0.0,-0.56289,0.00019,21.10019]
[1777913567860,38.41,80147.22,0.0,-0.56289,0.00019,21.10019]
[1777913568232,38.41,80147.22,0.0,-0.56289,0.00019,21.10019]
[1777913568395,38.41,80147.22,0.0,-0.56289,0.00019,21.10019]
[1777913568510,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913568554,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913568578,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913568681,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913568818,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913568910,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913569198,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913569374,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913569429,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913569474,38.41,80121.31,0.0,-0.56784,0.00019,21.0497]
[1777913569495,38.41,80128.13,0.0,-0.56654,0.00019,21.06329]
[1777913570043,38.41,80128.13,0.0,-0.56654,0.00019,21.06329]
[1777913570240,38.41,80128.13,0.0,-0.56654,0.00019,21.06329]
[1777913570334,38.41,80115.71,0.0,-0.56892,0.00019,21.03833]
[1777913572077,38.41,80115.71,0.0,-0.56892,0.00019,21.03833]
[1777913572142,38.41,80115.71,0.0,-0.56892,0.00019,21.03833]
[1777913572265,38.41,80115.71,0.0,-0.56892,0.00019,21.03833]
[1777913572327,38.41,80115.71,0.0,-0.56892,0.00019,21.03833]
[1777913572354,38.41,80115.71,0.0,-0.56892,0.00019,21.03833]
[1777913572497,38.41,80123.01,0.0,-0.56752,0.00019,21.05311]
[1777913572598,38.41,80123.01,0.0,-0.56752,0.00019,21.05311]
[1777913572678,38.41,80127.42,0.0,-0.56668,0.00019,21.0619]
[1777913574142,38.41,80127.67,0.0,-0.56663,0.00019,21.06236]
[1777913575336,38.41,80131.98,0.0,-0.56581,0.00019,21.07084]
[1777913577700,38.4,80137.44,0.0,-0.56477,0.00019,21.08144]
[1777913582734,38.4,80134.78,0.0,-0.56529,0.00019,21.07616]
[1777913584509,38.4,80134.78,0.0,-0.56529,0.00019,21.07616]
[1777913583829,38.39,80128.98,0.0,-0.5664,0.00019,21.06474]
[1777913585322,38.39,80124.35,0.0,-0.56729,0.00019,21.05551]
[1777913586763,38.39,80129.26,0.0,-0.56636,0.00019,21.06524]
[1777913590961,38.39,80131.68,0.0,-0.5659,0.00019,21.06992]
[1777913591502,38.39,80126.19,0.0,-0.56696,0.00019,21.05904]
[1777913591975,38.39,80126.19,0.0,-0.56696,0.00019,21.05904]
[1777913592075,38.39,80126.19,0.0,-0.56696,0.00019,21.05904]
[1777913592183,38.39,80126.19,0.0,-0.56696,0.00019,21.05904]
[1777913592314,38.38,80111.87,0.0,-0.5697,0.00019,21.03002]
[1777913593814,38.39,80103.65,0.0,-0.57127,0.00019,21.01295]
[1777913595191,38.39,80103.65,0.0,-0.57127,0.00019,21.01295]
[1777913595484,38.39,80103.65,0.0,-0.57127,0.00019,21.01295]
[1777913595460,38.39,80097.94,0.0,-0.57236,0.00019,21.00089]
[1777913600861,38.39,80100.82,0.0,-0.5718,0.00019,21.00704]
[1777913605896,38.39,80100.08,0.0,-0.57194,0.00019,21.00554]
[1777913606907,38.39,80103.95,0.0,-0.5712,0.00019,21.01371]
[1777913608264,38.39,80103.95,0.0,-0.5712,0.00019,21.01371]
[1777913608312,38.39,80103.95,0.0,-0.5712,0.00019,21.01371]
[1777913608463,38.39,80103.95,0.0,-0.5712,0.00019,21.01371]
[1777913608506,38.39,80103.95,0.0,-0.5712,0.00019,21.01371]
[1777913608564,38.39,80096.11,0.0,-0.57269,0.00019,20.99714]
[1777913608594,38.39,80096.11,0.0,-0.57269,0.00019,20.99714]
[1777913608916,38.39,80096.11,0.0,-0.57269,0.00019,20.99716]
[1777913609924,38.39,80080.72,0.0,-0.57563,0.00019,20.96373]
[1777913610930,38.39,80077.55,0.0,-0.57623,0.00019,20.95671]
[1777913612053,38.39,80077.55,0.0,-0.57623,0.00019,20.95671]
[1777913612137,38.39,80083.49,0.0,-0.57512,0.00019,20.96518]
[1777913617980,38.39,80085.67,0.0,-0.5747,0.00019,20.96994]
[1777913623015,38.39,80085.62,0.0,-0.57471,0.00019,20.96983]
[1777913628049,38.39,80085.32,0.0,-0.57477,0.00019,20.96917]
[1777913633484,38.39,80085.6,0.0,-0.57472,0.00019,20.96978]
[1777913634108,38.39,80082.92,0.0,-0.57523,0.00019,20.96391]
[1777913634144,38.39,80082.92,0.0,-0.57523,0.00019,20.96391]
[1777913634186,38.39,80071.02,0.0,-0.5775,0.00019,20.93742]
[1777913635292,38.39,80071.02,0.0,-0.5775,0.00019,20.93742]
[1777913635331,38.39,80071.02,0.0,-0.5775,0.00019,20.93742]
[1777913636484,38.39,80063.48,0.0,-0.57893,0.00019,20.9203]
[1777913638120,38.39,80060.33,0.0,-0.57953,0.00019,20.91302]
[1777913643155,38.38,80059.51,0.0,-0.57971,0.00019,20.91089]
[1777913644220,38.38,80046.67,0.0,-0.58216,0.00019,20.88081]
[1777913646176,38.38,80042.72,0.0,-0.58292,0.00019,20.87128]
[1777913651211,38.36,80043.63,0.0,-0.58278,0.00019,20.87309]
[1777913653376,38.36,80045.28,0.0,-0.58247,0.00019,20.87696]
[1777913653409,38.36,80045.28,0.0,-0.58247,0.00019,20.87696]
[1777913653471,38.36,80055.69,0.0,-0.58049,0.00019,20.90145]
[1777913655460,38.35,80058.99,0.0,-0.57989,0.00019,20.90886]
[1777913657462,38.35,80062.74,0.0,-0.57918,0.00019,20.91744]
[1777913662797,38.34,80062.76,0.0,-0.57919,0.00019,20.9173]
[1777913664303,38.34,80067.93,0.0,-0.57821,0.00019,20.92908]
[1777913667329,38.33,80065.01,0.0,-0.57877,0.00019,20.92239]
[1777913670535,38.33,80056.99,0.0,-0.58031,0.00019,20.90379]
[1777913672358,38.33,80048.17,0.0,-0.58202,0.00019,20.87832]
[1777913674374,38.33,80048.94,0.0,-0.58188,0.00019,20.88007]
[1777913675397,38.32,80052.69,0.0,-0.58117,0.00019,20.88888]
[1777913677396,38.32,80057.22,0.0,-0.58031,0.00019,20.8994]
[1777913680621,38.32,80048.61,0.0,-0.58196,0.00019,20.87907]
[1777913682430,38.31,80043.39,0.0,-0.58296,0.00019,20.86655]
[1777913685574,38.31,80039.38,0.0,-0.58374,0.00019,20.8568]
[1777913687582,38.31,80034.71,0.0,-0.58463,0.00019,20.84539]
[1777913690970,38.3,80035.56,0.0,-0.58448,0.00019,20.84731]
[1777913691010,38.3,80035.56,0.0,-0.58448,0.00019,20.84731]
[1777913692531,38.3,80044.36,0.0,-0.58282,0.00019,20.86841]
[1777913697558,38.29,80047.03,0.0,-0.58232,0.00019,20.87463]
[1777913700579,38.29,80052.01,0.0,-0.58138,0.00019,20.88631]
[1777913701587,38.28,80056.46,0.0,-0.58054,0.00019,20.89671]
[1777913702595,38.28,80062.01,0.0,-0.57948,0.00019,20.90957]
[1777913704609,38.28,80055.02,0.0,-0.58082,0.00019,20.89325]
[1777913707632,38.28,80052.26,0.0,-0.58136,0.00019,20.88665]
[1777913711656,38.27,80047.89,0.0,-0.58221,0.00019,20.87613]
[1777913716693,38.26,80047.52,0.0,-0.5823,0.00019,20.875]
[1777913717068,38.26,80047.52,0.0,-0.5823,0.00019,20.875]
[1777913717699,38.26,80044.72,0.0,-0.58284,0.00019,20.86827]
[1777913722736,38.25,80045.34,0.0,-0.58275,0.00019,20.86946]
[1777913724750,38.24,80049.54,0.0,-0.58196,0.00019,20.87936]
[1777913728799,38.24,80045.03,0.0,-0.58284,0.00019,20.86839]
[1777913730626,38.24,80045.03,0.0,-0.58284,0.00019,20.86839]
[1777913730811,38.23,80046.81,0.0,-0.58251,0.00019,20.87252]
[1777913730880,38.23,80046.81,0.0,-0.58251,0.00019,20.87252]
[1777913730952,38.23,80046.81,0.0,-0.58251,0.00019,20.87252]
[1777913731040,38.23,80046.81,0.0,-0.58251,0.00019,20.87252]
[1777913731107,38.23,80056.74,0.0,-0.58063,0.00019,20.89134]
[1777913732607,38.23,80061.33,0.0,-0.57976,0.00019,20.90194]
[1777913734840,38.22,80065.53,0.0,-0.57897,0.00019,20.91152]
[1777913736892,38.22,80067.25,0.0,-0.57864,0.00019,20.91542]
[1777913736933,38.22,80067.25,0.0,-0.57864,0.00019,20.91542]
[1777913737027,38.22,80067.25,0.0,-0.57864,0.00019,20.91542]
[1777913737047,38.22,80067.25,0.0,-0.57864,0.00019,20.91542]
[1777913738367,38.22,80066.79,0.0,-0.57873,0.00019,20.91436]
[1777913738416,38.22,80065.56,0.0,-0.57898,0.00019,20.91145]
[1777913742896,38.21,80061.94,0.0,-0.57968,0.00019,20.90291]
[1777913744910,38.21,80057.7,0.0,-0.5805,0.00019,20.89296]
[1777913746444,38.2,80051.75,0.0,-0.58165,0.00019,20.87889]
[1777913750648,38.18,80048.27,0.0,-0.58237,0.00019,20.86994]
[1777913750873,38.17,80048.47,0.0,-0.58236,0.00019,20.87011]
[1777913750976,38.17,80039.51,0.0,-0.58408,0.00019,20.84848]
[1777913753113,38.16,80039.51,0.0,-0.58409,0.00019,20.84838]
[1777913753137,38.16,80039.51,0.0,-0.58409,0.00019,20.84838]
[1777913756515,38.14,80030.79,0.0,-0.58581,0.00019,20.82633]
[1777913762035,38.11,80027.49,0.0,-0.5865,0.00019,20.81746]
[1777913764049,38.13,80034.11,0.0,-0.58521,0.00019,20.83419]
[1777913768077,38.14,80029.36,0.0,-0.58609,0.00019,20.82276]
[1777913773112,38.11,80030.62,0.0,-0.58593,0.00019,20.82496]
[1777913778147,38.07,80027.04,0.0,-0.58671,0.00019,20.81497]
[1777913783182,38.08,80022.61,0.0,-0.58752,0.00019,20.8043]
[1777913786727,38.05,80026.91,0.0,-0.58679,0.00019,20.81401]
[1777913792245,37.97,80026.57,0.0,-0.58706,0.00019,20.80625]
[1777913796272,37.96,80020.67,0.0,-0.58823,0.00019,20.79085]
[1777913799933,37.92,80017.67,0.0,-0.58889,0.00019,20.78224]
[1777913799966,37.92,80017.67,0.0,-0.58889,0.00019,20.78224]
[1777913800300,37.92,80012.41,0.0,-0.58992,0.00019,20.76841]
[1777913801075,37.92,80012.41,0.0,-0.58992,0.00019,20.76841]
[1777913801261,37.92,80012.41,0.0,-0.58992,0.00019,20.76841]
[1777913801693,37.92,80012.41,0.0,-0.58992,0.00019,20.76841]
[1777913801756,37.91,80001.73,0.0,-0.59197,0.00019,20.74043]
[1777913802317,37.91,80001.73,0.0,-0.59197,0.00019,20.74042]
[1777913804430,37.91,79999.54,0.0,-0.59239,0.00019,20.73463]
[1777913804456,37.91,79999.54,0.0,-0.59239,0.00019,20.73463]
[1777913804527,37.91,80006.68,0.0,-0.59102,0.00019,20.75344]
[1777913805907,37.91,80006.68,0.0,-0.59103,0.00019,20.7533]
[1777913808997,37.9,80011.29,0.0,-0.59016,0.00019,20.76515]
[1777913810846,37.9,80012.5,0.0,-0.58995,0.00019,20.76808]
[1777913810940,37.9,80012.5,0.0,-0.58995,0.00019,20.76808]
[1777913811380,37.9,80005.34,0.0,-0.59132,0.00019,20.7494]
[1777913812269,37.9,80005.34,0.0,-0.59132,0.00019,20.7494]
[1777913812316,37.9,80005.34,0.0,-0.59132,0.00019,20.7494]
[1777913812386,37.9,79995.62,0.0,-0.59319,0.00019,20.7236]
[1777913813391,37.9,79990.39,0.0,-0.59419,0.00019,20.70954]
[1777913816038,37.9,79991.2,0.0,-0.59404,0.00019,20.71169]
[1777913816413,37.9,79991.2,0.0,-0.59404,0.00019,20.7117]
[1777913819434,37.89,79990.71,0.0,-0.59414,0.00019,20.71034]
[1777913819461,37.89,79990.71,0.0,-0.59414,0.00019,20.71034]
[1777913819515,37.89,80001.18,0.0,-0.59213,0.00019,20.73831]
[1777913820008,37.89,80001.18,0.0,-0.59213,0.00019,20.73831]
[1777913821468,37.89,80001.18,0.0,-0.59214,0.00019,20.73823]
[1777913821564,37.89,79999.68,0.0,-0.59242,0.00019,20.73426]
[1777913822963,37.89,79999.68,0.0,-0.59242,0.00019,20.73426]
[1777913824469,37.89,79993.3,0.0,-0.59365,0.00019,20.71715]
[1777913825862,37.89,79990.54,0.0,-0.59419,0.00019,20.70967]
[1777913826485,37.89,79989.77,0.0,-0.59433,0.00019,20.70758]
[1777913827145,37.89,79989.77,0.0,-0.59433,0.00019,20.70758]
[1777913827181,37.89,79989.77,0.0,-0.59433,0.00019,20.70758]
[1777913830513,37.89,79996.77,0.0,-0.593,0.00019,20.72635]
[1777913832527,37.88,79992.69,0.0,-0.59379,0.00019,20.71528]
[1777913835548,37.88,79988.51,0.0,-0.59459,0.00019,20.70404]
[1777913837563,37.89,79984.04,0.0,-0.59544,0.00019,20.69194]
[1777913838568,37.89,79988.25,0.0,-0.59463,0.00019,20.7034]
[1777913843604,37.89,79989.28,0.0,-0.59443,0.00019,20.70621]
[1777913848639,37.89,79990.88,0.0,-0.59412,0.00019,20.71055]
[1777913853673,37.89,79988.37,0.0,-0.59462,0.00019,20.6992]
[1777913856697,37.89,79999.85,0.0,-0.59241,0.00019,20.73001]
[1777913857701,37.89,80002.33,0.0,-0.59194,0.00019,20.73659]
[1777913862737,37.89,79999.72,0.0,-0.59243,0.00019,20.72973]
[1777913867773,37.89,79998.38,0.0,-0.59269,0.00019,20.72617]
[1777913872808,37.89,79996.47,0.0,-0.59306,0.00019,20.72109]
[1777913877844,37.89,79996.68,0.0,-0.59301,0.00019,20.72168]
[1777913883846,37.9,79995.45,0.0,-0.59325,0.00019,20.71842]
[1777913883940,37.9,79995.45,0.0,-0.59325,0.00019,20.71842]
[1777913884088,37.9,79996.13,0.0,-0.59312,0.00019,20.72024]
[1777913884455,37.9,79996.13,0.0,-0.59312,0.00019,20.72024]
[1777913884925,37.89,79992.58,0.0,-0.5938,0.00019,20.71069]
[1777913885393,37.89,79992.58,0.0,-0.5938,0.00019,20.71069]
[1777913885931,37.89,79964.4,0.0,-0.59919,0.00019,20.63306]
[1777913886826,37.89,79964.4,0.0,-0.59919,0.00019,20.63306]
[1777913886859,37.89,79964.4,0.0,-0.59919,0.00019,20.63306]
[1777913886938,37.89,79960.29,0.0,-0.59998,0.00019,20.62141]
[1777913887504,37.89,79960.29,0.0,-0.59998,0.00019,20.62141]
[1777913889959,37.89,79964.75,0.0,-0.59913,0.00019,20.63397]
[1777913894994,37.89,79964.48,0.0,-0.59919,0.00019,20.63309]
[1777913897512,37.89,79957.57,0.0,-0.60051,0.00019,20.61358]
[1777913901411,37.89,79956.05,0.0,-0.60079,0.00019,20.60928]
[1777913903050,37.89,79943.31,0.0,-0.60322,0.00019,20.57251]
[1777913904059,37.89,79940.53,0.0,-0.60375,0.00019,20.56438]
[1777913907343,37.89,79940.2,0.0,-0.60381,0.00019,20.5634]
[1777913909092,37.89,79949.79,0.0,-0.60199,0.00019,20.59126]
[1777913910099,37.89,79953.02,0.0,-0.60137,0.00019,20.60056]
[1777913915133,37.89,79948.89,0.0,-0.60219,0.00019,20.58391]
[1777913917652,37.89,79944.6,0.0,-0.60301,0.00019,20.57135]
[1777913923189,37.89,79950.08,0.0,-0.60197,0.00019,20.58721]
[1777913925204,37.89,79954.98,0.0,-0.60103,0.00019,20.60134]
[1777913930238,37.89,79954.02,0.0,-0.60121,0.00019,20.5987]
[1777913935274,37.89,79950.4,0.0,-0.60189,0.00019,20.5884]
[1777913937803,37.9,79954.74,0.0,-0.60106,0.00019,20.60093]
[1777913942323,37.9,79950.24,0.0,-0.60191,0.00019,20.58809]
[1777913945984,37.9,79958.2,0.0,-0.60039,0.00019,20.61096]
[1777913947873,37.9,79950.26,0.0,-0.6019,0.00019,20.58824]
[1777913949372,37.9,79953.26,0.0,-0.60132,0.00019,20.5969]
[1777913953233,37.9,79956.17,0.0,-0.60078,0.00019,20.60511]
[1777913953624,37.9,79956.17,0.0,-0.60078,0.00019,20.60511]
[1777913953678,37.9,79966.33,0.0,-0.59884,0.00019,20.63387]
[1777913954389,37.9,79966.33,0.0,-0.59884,0.00019,20.63387]
[1777913955004,37.89,79976.13,0.0,-0.59697,0.00019,20.66114]
[1777913955425,37.89,79976.13,0.0,-0.59698,0.00019,20.66109]
[1777913956106,37.89,79976.13,0.0,-0.59698,0.00019,20.66109]
[1777913956354,37.89,79976.13,0.0,-0.59698,0.00019,20.66109]
[1777913956443,37.89,79980.83,0.0,-0.59608,0.00019,20.67404]
[1777913958051,37.89,79980.45,0.0,-0.59615,0.00019,20.67295]
[1777913958189,37.89,79980.45,0.0,-0.59615,0.00019,20.67295]
[1777913959314,37.89,79979.58,0.0,-0.59632,0.00019,20.6705]
[1777913959783,37.89,79979.58,0.0,-0.59632,0.00019,20.6705]
[1777913959884,37.89,79983.69,0.0,-0.59554,0.00019,20.68172]
[1777913961571,37.89,79983.69,0.0,-0.59554,0.00019,20.68166]
[1777913964009,37.88,79981.89,0.0,-0.5959,0.00019,20.67661]
[1777913969428,37.88,79983.97,0.0,-0.59552,0.00019,20.682]
[1777913969793,37.88,79983.97,0.0,-0.59552,0.00019,20.682]
[1777913969830,37.88,79983.97,0.0,-0.59552,0.00019,20.682]
[1777913969844,37.87,79988.88,0.0,-0.59459,0.00019,20.69532]
[1777913971666,37.87,79988.47,0.0,-0.59467,0.00019,20.69417]
[1777913971728,37.88,79999.96,0.0,-0.59248,0.00019,20.72037]
[1777913973545,37.88,80005.28,0.0,-0.59145,0.00019,20.73453]
[1777913977574,37.88,80009.34,0.0,-0.59066,0.00019,20.74533]
[1777913982610,37.89,80009.87,0.0,-0.59054,0.00019,20.74689]
[1777913987645,37.89,80005.86,0.0,-0.5913,0.00019,20.73658]
[1777913991672,37.9,80002.06,0.0,-0.59201,0.00019,20.72673]
[1777913995119,37.9,80002.04,0.0,-0.592,0.00019,20.72681]
[1777913995182,37.9,80002.04,0.0,-0.592,0.00019,20.72681]
[1777913996708,37.91,79994.1,0.0,-0.59352,0.00019,20.70575]
[1777913997929,37.91,79994.1,0.0,-0.59352,0.00019,20.70575]
[1777913997950,37.91,79994.1,0.0,-0.59352,0.00019,20.70575]
[1777913998030,37.91,79986.12,0.0,-0.59505,0.00019,20.68424]
[1777914000736,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001308,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001459,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001606,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001727,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001772,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001828,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914001896,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914002006,37.91,79984.3,0.0,-0.59539,0.00019,20.67944]
[1777914002171,37.91,80002.09,0.0,-0.59197,0.00019,20.72726]
[1777914002407,37.91,80002.09,0.0,-0.59197,0.00019,20.72726]
[1777914002452,37.91,80002.09,0.0,-0.59197,0.00019,20.72726]
[1777914002750,37.91,80002.09,0.0,-0.59197,0.00019,20.7273]
[1777914003757,37.91,80010.43,0.0,-0.59037,0.00019,20.74917]
[1777914004764,37.92,80012.13,0.0,-0.59003,0.00019,20.75365]
[1777914006371,37.92,80010.92,0.0,-0.59026,0.00019,20.75054]
[1777914006410,37.92,80010.92,0.0,-0.59026,0.00019,20.75054]
[1777914006606,37.92,80010.92,0.0,-0.59026,0.00019,20.75054]
[1777914006779,37.92,80010.15,0.0,-0.59041,0.00019,20.74858]
[1777914007581,37.92,80010.15,0.0,-0.59041,0.00019,20.74858]
[1777914007611,37.92,80010.15,0.0,-0.59041,0.00019,20.74858]
[1777914007787,37.92,80010.73,0.0,-0.59029,0.00019,20.75012]
[1777914010806,37.92,80019.45,0.0,-0.58861,0.00019,20.7727]
[1777914011814,37.92,80014.12,0.0,-0.58963,0.00019,20.75903]
[1777914012598,37.92,80014.12,0.0,-0.58963,0.00019,20.75903]
[1777914012823,37.92,80008.6,0.0,-0.59069,0.00019,20.7447]
[1777914013273,37.92,80008.6,0.0,-0.59069,0.00019,20.7447]
[1777914013324,37.92,80008.6,0.0,-0.59069,0.00019,20.7447]
[1777914013377,37.92,80008.6,0.0,-0.59069,0.00019,20.7447]
[1777914015478,37.93,80004.27,0.0,-0.59152,0.00019,20.73345]
[1777914015843,37.93,80002.44,0.0,-0.59186,0.00019,20.72873]
[1777914018179,37.93,79999.68,0.0,-0.59238,0.00019,20.72149]
[1777914018212,37.93,79999.68,0.0,-0.59238,0.00019,20.72149]
[1777914022893,37.94,80007.08,0.0,-0.59094,0.00019,20.74125]
[1777914023900,37.94,80012.66,0.0,-0.58987,0.00019,20.75582]
[1777914028898,37.95,80014.39,0.0,-0.58952,0.00019,20.7605]
[1777914028948,37.95,80014.39,0.0,-0.58952,0.00019,20.7605]
[1777914030960,37.95,80008.55,0.0,-0.59063,0.00019,20.74551]
[1777914033988,37.96,80016.2,0.0,-0.58917,0.00019,20.76075]
[1777914035998,37.96,80010.86,0.0,-0.59019,0.00019,20.74701]
[1777914041032,37.97,80013.16,0.0,-0.58973,0.00019,20.75318]
[1777914045060,37.97,80017.65,0.0,-0.58885,0.00019,20.76488]
[1777914049087,37.98,80028.46,0.0,-0.58677,0.00019,20.79242]
[1777914050095,37.98,80029.92,0.0,-0.58648,0.00019,20.7961]
[1777914053392,37.98,80032.05,0.0,-0.58607,0.00019,20.80152]
[1777914053422,37.98,80032.05,0.0,-0.58607,0.00019,20.80152]
[1777914054878,37.98,80033.73,0.0,-0.58574,0.00019,20.8057]
[1777914059991,37.98,80033.66,0.0,-0.58575,0.00019,20.80562]
[1777914063192,37.99,80023.52,0.0,-0.58769,0.00019,20.78032]
[1777914068726,37.99,80022.15,0.0,-0.58794,0.00019,20.777]
[1777914074268,38.0,80023.36,0.0,-0.58769,0.00019,20.7802]
[1777914079302,38.0,80023.46,0.0,-0.58766,0.00019,20.78057]
[1777914081965,38.0,80022.46,0.0,-0.58785,0.00019,20.77806]
[1777914081979,38.0,80022.96,0.0,-0.58775,0.00019,20.77938]
[1777914084722,38.0,80023.6,0.0,-0.58763,0.00019,20.78102]
[1777914090379,38.01,80022.36,0.0,-0.58785,0.00019,20.77804]
[1777914094447,38.01,80021.48,0.0,-0.58804,0.00019,20.77119]
[1777914094492,38.01,80021.48,0.0,-0.58804,0.00019,20.77119]
[1777914094628,38.01,80021.48,0.0,-0.58804,0.00019,20.77119]
[1777914094795,38.01,80012.49,0.0,-0.58976,0.00019,20.74824]
[1777914096423,38.01,80002.83,0.0,-0.5916,0.00019,20.72312]
[1777914097535,38.01,80002.83,0.0,-0.5916,0.00019,20.72312]
[1777914097947,38.01,80002.83,0.0,-0.5916,0.00019,20.72312]
[1777914098098,38.01,80002.83,0.0,-0.5916,0.00019,20.72312]
[1777914098137,38.02,79998.82,0.0,-0.59237,0.00019,20.71261]
[1777914098746,38.02,79998.82,0.0,-0.59237,0.00019,20.71261]
[1777914098811,38.02,79998.82,0.0,-0.59237,0.00019,20.71261]
[1777914098963,38.02,79998.82,0.0,-0.59237,0.00019,20.71261]
[1777914099040,38.02,80039.62,0.0,-0.58454,0.00019,20.81663]
[1777914099473,38.02,80039.62,0.0,-0.58454,0.00019,20.81663]
[1777914099700,38.02,80039.62,0.0,-0.58454,0.00019,20.81663]
[1777914099736,38.02,80063.66,0.0,-0.57991,0.00019,20.87414]
[1777914101396,38.02,80062.89,0.0,-0.58006,0.00019,20.87234]
[1777914101700,38.02,80062.89,0.0,-0.58006,0.00019,20.87234]
[1777914101757,38.02,80099.57,0.0,-0.57298,0.00019,20.95488]
[1777914102571,38.02,80099.57,0.0,-0.57298,0.00019,20.95488]
[1777914102725,38.02,80095.35,0.0,-0.5738,0.00019,20.94574]
[1777914103363,38.02,80095.35,0.0,-0.5738,0.00019,20.94574]
[1777914103781,38.02,80088.52,0.0,-0.57511,0.00019,20.93075]
[1777914104309,38.02,80088.52,0.0,-0.57511,0.00019,20.93075]
[1777914104614,38.02,80088.52,0.0,-0.57511,0.00019,20.93075]
[1777914104714,38.02,80081.92,0.0,-0.57639,0.00019,20.91604]
[1777914106859,38.02,80081.92,0.0,-0.57638,0.00019,20.91606]
[1777914106949,38.02,80071.74,0.0,-0.57835,0.00019,20.89295]
[1777914107528,38.02,80071.74,0.0,-0.57834,0.00019,20.89299]
[1777914108970,38.02,80071.74,0.0,-0.57834,0.00019,20.89299]
[1777914108988,38.02,80075.43,0.0,-0.57763,0.00019,20.90143]
[1777914110544,38.02,80066.82,0.0,-0.57929,0.00019,20.88161]
[1777914111551,38.02,80067.53,0.0,-0.57916,0.00019,20.88323]
[1777914112558,38.02,80072.44,0.0,-0.57821,0.00019,20.89454]
[1777914113623,38.02,80072.44,0.0,-0.57821,0.00019,20.89454]
[1777914114001,38.02,80072.44,0.0,-0.57821,0.00019,20.89454]
[1777914114193,38.02,80062.75,0.0,-0.58008,0.00019,20.8721]
[1777914115089,38.02,80050.88,0.0,-0.58236,0.00019,20.84401]
[1777914116149,38.02,80049.6,0.0,-0.58261,0.00019,20.8409]
[1777914117059,38.02,80049.6,0.0,-0.58261,0.00019,20.8409]
[1777914117102,38.02,80049.6,0.0,-0.58261,0.00019,20.8409]
[1777914119671,38.02,80053.72,0.0,-0.58182,0.00019,20.85073]
[1777914120109,38.02,80060.13,0.0,-0.58059,0.00019,20.86589]
[1777914120616,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914121306,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914121357,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914121545,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914121667,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914121877,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914121986,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914122183,38.02,80060.13,0.0,-0.58059,0.00019,20.86585]
[1777914122213,38.02,80077.1,0.0,-0.57732,0.00019,20.90506]
[1777914122336,38.02,80077.1,0.0,-0.57732,0.00019,20.90506]
[1777914123184,38.02,80077.1,0.0,-0.57732,0.00019,20.90506]
[1777914122630,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914123230,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914123234,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914123288,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914123291,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914123349,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914123488,38.02,80077.1,0.0,-0.57733,0.00019,20.90504]
[1777914124175,38.02,80084.72,0.0,-0.57585,0.00019,20.92223]
[1777914125203,38.02,80098.03,0.0,-0.57328,0.00019,20.95155]
[1777914126040,38.02,80105.23,0.0,-0.57189,0.00019,20.96705]
[1777914126346,38.02,80105.23,0.0,-0.57189,0.00019,20.96705]
[1777914126397,38.02,80105.23,0.0,-0.57189,0.00019,20.96705]
[1777914126659,38.02,80105.57,0.0,-0.57182,0.00019,20.96778]
[1777914127761,38.02,80105.57,0.0,-0.57182,0.00019,20.96778]
[1777914127789,38.02,80105.57,0.0,-0.57182,0.00019,20.96778]
[1777914127845,38.02,80117.48,0.0,-0.56952,0.00019,20.99283]
[1777914129091,38.02,80117.48,0.0,-0.56952,0.00019,20.99283]
[1777914129162,38.02,80110.92,0.0,-0.57078,0.00019,20.97915]
[1777914129428,38.02,80110.92,0.0,-0.57078,0.00019,20.97915]
[1777914129456,38.02,80110.92,0.0,-0.57078,0.00019,20.97915]
[1777914129769,38.02,80117.43,0.0,-0.56952,0.00019,20.99274]
[1777914130998,38.02,80117.43,0.0,-0.56952,0.00019,20.99274]
[1777914131042,38.02,80117.43,0.0,-0.56952,0.00019,20.99274]
[1777914131046,38.02,80124.91,0.0,-0.56808,0.00019,21.00811]
[1777914132393,38.03,80124.91,0.0,-0.56808,0.00019,21.00812]
[1777914132450,38.03,80124.91,0.0,-0.56808,0.00019,21.00812]
[1777914132700,38.03,80127.24,0.0,-0.56762,0.00019,21.01286]
[1777914133546,38.03,80127.24,0.0,-0.56762,0.00019,21.01286]
[1777914133706,38.03,80131.28,0.0,-0.56684,0.00019,21.02099]
[1777914135122,38.03,80124.44,0.0,-0.56817,0.00019,21.00717]
[1777914135290,38.03,80124.44,0.0,-0.56817,0.00019,21.00717]
[1777914135464,38.03,80124.44,0.0,-0.56817,0.00019,21.00717]
[1777914135922,38.03,80124.44,0.0,-0.56817,0.00019,21.00717]
[1777914135956,38.03,80124.44,0.0,-0.56817,0.00019,21.00717]
[1777914136038,38.03,80108.96,0.0,-0.57116,0.00019,20.97504]
[1777914138050,38.03,80111.78,0.0,-0.57061,0.00019,20.981]
[1777914138643,38.03,80111.78,0.0,-0.57061,0.00019,20.981]
[1777914138669,38.03,80111.78,0.0,-0.57061,0.00019,20.981]
[1777914138745,38.03,80119.31,0.0,-0.56915,0.00019,20.99668]
[1777914139599,38.03,80119.31,0.0,-0.56915,0.00019,20.99668]
[1777914139642,38.03,80119.31,0.0,-0.56915,0.00019,20.99668]
[1777914141816,38.03,80121.52,0.0,-0.56872,0.00019,21.00125]
[1777914147203,38.03,80122.03,0.0,-0.56862,0.00019,21.00232]
[1777914152842,38.03,80123.85,0.0,-0.56829,0.00019,21.0014]
[1777914156871,38.03,80128.18,0.0,-0.56745,0.00019,21.0102]
[1777914158486,38.03,80127.65,0.0,-0.56755,0.00019,21.00913]
[1777914158534,38.03,80127.65,0.0,-0.56755,0.00019,21.00913]
[1777914159187,38.03,80127.65,0.0,-0.56755,0.00019,21.00913]
[1777914159177,38.03,80116.66,0.0,-0.56968,0.00019,20.98661]
[1777914160898,38.03,80114.96,0.0,-0.57001,0.00019,20.98305]
[1777914162838,38.03,80112.83,0.0,-0.57042,0.00019,20.97857]
[1777914162947,38.03,80101.42,0.0,-0.57263,0.00019,20.95433]
[1777914163444,38.03,80101.42,0.0,-0.57263,0.00019,20.95433]
[1777914165183,38.03,80107.28,0.0,-0.5715,0.00019,20.96688]
[1777914166966,38.03,80109.86,0.0,-0.57099,0.00019,20.97238]
[1777914167043,38.03,80109.88,0.0,-0.57099,0.00019,20.97242]
[1777914171849,38.03,80110.31,0.0,-0.5709,0.00019,20.97339]
[1777914172013,38.03,80110.31,0.0,-0.5709,0.00019,20.97339]
[1777914172058,38.03,80110.31,0.0,-0.5709,0.00019,20.97339]
[1777914172104,38.03,80110.31,0.0,-0.5709,0.00019,20.97339]
[1777914172248,38.03,80123.09,0.0,-0.56843,0.00019,20.99992]
[1777914173989,38.03,80133.19,0.0,-0.56647,0.00019,21.02032]
[1777914174996,38.03,80140.72,0.0,-0.56501,0.00019,21.0352]
[1777914176003,38.03,80142.96,0.0,-0.56458,0.00019,21.03956]
[1777914178494,38.03,80143.53,0.0,-0.56447,0.00019,21.04066]
[1777914178593,38.03,80143.53,0.0,-0.56447,0.00019,21.04066]
[1777914178603,38.03,80143.53,0.0,-0.56447,0.00019,21.04066]
[1777914178633,38.03,80143.53,0.0,-0.56447,0.00019,21.04066]
[1777914179024,38.03,80143.02,0.0,-0.56457,0.00019,21.03967]
[1777914180049,38.03,80146.91,0.0,-0.56382,0.00019,21.0472]
[1777914181169,38.03,80146.91,0.0,-0.56382,0.00019,21.0472]
[1777914181261,38.03,80145.33,0.0,-0.56412,0.00019,21.04415]
[1777914185067,38.03,80139.19,0.0,-0.56531,0.00019,21.03218]
[1777914188260,38.03,80149.16,0.0,-0.56338,0.00019,21.0515]
[1777914188498,38.03,80149.16,0.0,-0.56338,0.00019,21.0515]
[1777914188670,38.03,80149.16,0.0,-0.56338,0.00019,21.0515]
[1777914188811,38.03,80149.16,0.0,-0.56338,0.00019,21.0515]
[1777914188905,38.03,80149.16,0.0,-0.56338,0.00019,21.0515]
[1777914189216,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914189797,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914189951,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914189999,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190034,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190071,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190083,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190157,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190186,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190280,38.03,80157.74,0.0,-0.56172,0.00019,21.06775]
[1777914190306,38.03,80175.18,0.0,-0.55834,0.00019,21.09965]
[1777914190364,38.03,80175.18,0.0,-0.55834,0.00019,21.09965]
[1777914190402,38.03,80175.18,0.0,-0.55834,0.00019,21.09965]
[1777914190608,38.03,80175.18,0.0,-0.55834,0.00019,21.09965]
[1777914191114,38.03,80174.46,0.0,-0.55847,0.00019,21.09838]
[1777914191739,38.03,80174.46,0.0,-0.55847,0.00019,21.09838]
[1777914192118,38.03,80178.41,0.0,-0.5577,0.00019,21.10542]
[1777914194534,38.04,80178.07,0.0,-0.55777,0.00019,21.10483]
[1777914194563,38.04,80178.07,0.0,-0.55777,0.00019,21.10483]
[1777914194673,38.04,80178.07,0.0,-0.55777,0.00019,21.10483]
[1777914197153,38.04,80193.26,0.0,-0.55481,0.00019,21.13121]
[1777914198926,38.04,80194.81,0.0,-0.55451,0.00019,21.13384]
[1777914199198,38.04,80201.72,0.0,-0.55317,0.00019,21.14539]
[1777914199527,38.04,80201.72,0.0,-0.55317,0.00019,21.14539]
[1777914200166,38.04,80201.72,0.0,-0.55317,0.00019,21.14539]
[1777914200188,38.04,80201.72,0.0,-0.55317,0.00019,21.14539]
[1777914200216,38.04,80195.35,0.0,-0.5544,0.00019,21.13477]
[1777914200606,38.04,80195.35,0.0,-0.5544,0.00019,21.13477]
[1777914200880,38.04,80195.35,0.0,-0.5544,0.00019,21.13477]
[1777914200893,38.04,80195.35,0.0,-0.5544,0.00019,21.13477]
[1777914201282,38.04,80187.47,0.0,-0.55593,0.00019,21.12135]
[1777914202215,38.04,80187.47,0.0,-0.55593,0.00019,21.12135]
[1777914203195,38.04,80184.81,0.0,-0.55644,0.00019,21.11678]
[1777914206216,38.04,80191.06,0.0,-0.55523,0.00019,21.12754]
[1777914209237,38.04,80201.63,0.0,-0.55318,0.00019,21.14527]
[1777914211251,38.04,80201.57,0.0,-0.55321,0.00019,21.14054]
[1777914216290,38.04,80201.92,0.0,-0.55314,0.00019,21.14111]
[1777914219283,38.04,80199.77,0.0,-0.55356,0.00019,21.13754]
[1777914219311,38.04,80194.73,0.0,-0.55454,0.00019,21.12909]
[1777914222332,38.04,80184.9,0.0,-0.55645,0.00019,21.11226]
[1777914227367,38.05,80186.97,0.0,-0.55604,0.00019,21.11593]
[1777914232404,38.05,80188.46,0.0,-0.55574,0.00019,21.11856]
[1777914233411,38.05,80192.38,0.0,-0.55497,0.00019,21.12528]
[1777914237515,38.06,80200.03,0.0,-0.55348,0.00019,21.13818]
[1777914240012,38.06,80200.03,0.0,-0.55348,0.00019,21.13818]
[1777914240114,38.06,80202.96,0.0,-0.55291,0.00019,21.14304]
[1777914241469,38.06,80195.58,0.0,-0.55434,0.00019,21.13076]
[1777914242448,38.06,80195.58,0.0,-0.55434,0.00019,21.13076]
[1777914242549,38.06,80188.69,0.0,-0.55568,0.00019,21.11905]
[1777914243814,38.06,80188.69,0.0,-0.55568,0.00019,21.11905]
[1777914243915,38.06,80191.71,0.0,-0.5551,0.00019,21.1242]
[1777914244481,38.06,80191.71,0.0,-0.5551,0.00019,21.1242]
[1777914244582,38.06,80198.99,0.0,-0.55368,0.00019,21.13645]
[1777914247510,38.06,80199.81,0.0,-0.55352,0.00019,21.1378]
[1777914252551,38.06,80202.29,0.0,-0.55304,0.00019,21.1419]
[1777914255577,38.06,80205.42,0.0,-0.55244,0.00019,21.14703]
[1777914255670,38.06,80209.11,0.0,-0.55172,0.00019,21.15303]
[1777914261615,38.06,80203.31,0.0,-0.55284,0.00019,21.14358]
[1777914264631,38.06,80194.68,0.0,-0.55452,0.00019,21.1292]
[1777914266350,38.06,80194.68,0.0,-0.55452,0.00019,21.1292]
[1777914266349,38.06,80189.83,0.0,-0.55547,0.00019,21.12095]
[1777914266389,38.06,80189.83,0.0,-0.55547,0.00019,21.12095]
[1777914266444,38.06,80189.83,0.0,-0.55547,0.00019,21.12095]
[1777914266575,38.06,80189.83,0.0,-0.55547,0.00019,21.12095]
[1777914266767,38.05,80186.34,0.0,-0.55615,0.00019,21.11493]
[1777914268336,38.05,80180.16,0.0,-0.55735,0.00019,21.10415]
[1777914269046,38.05,80172.2,0.0,-0.55889,0.00019,21.09]
[1777914270673,38.06,80169.95,0.0,-0.55932,0.00019,21.08599]
[1777914272354,38.06,80169.95,0.0,-0.55932,0.00019,21.08599]
[1777914272687,38.06,80159.97,0.0,-0.56127,0.00019,21.06306]
[1777914273828,38.06,80159.97,0.0,-0.56127,0.00019,21.06306]
[1777914274024,38.06,80157.95,0.0,-0.56166,0.00019,21.05929]
[1777914276050,38.06,80157.95,0.0,-0.56166,0.00019,21.05929]
[1777914283486,38.06,80156.76,0.0,-0.56188,0.00019,21.05713]
[1777914283700,38.06,80156.76,0.0,-0.56188,0.00019,21.05713]
[1777914283766,38.06,80155.15,0.0,-0.56219,0.00019,21.05411]
[1777914284405,38.06,80155.15,0.0,-0.56219,0.00019,21.05411]
[1777914285778,38.07,80148.0,0.0,-0.56357,0.00019,21.04054]
[1777914286886,38.07,80148.0,0.0,-0.56357,0.00019,21.04054]
[1777914286983,38.07,80155.29,0.0,-0.56216,0.00019,21.0544]
[1777914288815,38.07,80155.29,0.0,-0.56216,0.00019,21.0544]
[1777914288932,38.07,80155.29,0.0,-0.56216,0.00019,21.0544]
[1777914289122,38.07,80173.21,0.0,-0.55868,0.00019,21.08737]
[1777914290316,38.07,80176.44,0.0,-0.55805,0.00019,21.09316]
[1777914291879,38.07,80177.03,0.0,-0.55794,0.00019,21.09421]
[1777914292372,38.07,80177.03,0.0,-0.55794,0.00019,21.09421]
[1777914291894,38.07,80177.7,0.0,-0.55781,0.00019,21.09542]
[1777914295410,38.08,80179.82,0.0,-0.55739,0.00019,21.09923]
[1777914295427,38.08,80179.82,0.0,-0.55739,0.00019,21.09923]
[1777914295864,38.08,80179.52,0.0,-0.55744,0.00019,21.09872]
[1777914297314,38.08,80187.62,0.0,-0.55587,0.00019,21.11285]
[1777914297667,38.08,80187.62,0.0,-0.55587,0.00019,21.11285]
[1777914297744,38.08,80187.62,0.0,-0.55587,0.00019,21.11285]
[1777914297809,38.08,80187.62,0.0,-0.55587,0.00019,21.11285]
[1777914297840,38.08,80187.62,0.0,-0.55587,0.00019,21.11285]
[1777914297883,38.08,80196.77,0.0,-0.55409,0.00019,21.1284]
[1777914300386,38.08,80194.21,0.0,-0.55458,0.00019,21.12412]
[1777914304927,38.09,80189.0,0.0,-0.55559,0.00019,21.1153]
[1777914305795,38.09,80189.0,0.0,-0.55559,0.00019,21.1153]
[1777914305934,38.09,80187.21,0.0,-0.55594,0.00019,21.11221]
[1777914309759,38.08,80185.01,0.0,-0.55637,0.00019,21.10837]
[1777914309791,38.08,80185.01,0.0,-0.55637,0.00019,21.10837]
[1777914309962,38.08,80187.32,0.0,-0.55592,0.00019,21.11234]
[1777914310970,38.08,80183.31,0.0,-0.5567,0.00019,21.10538]
[1777914312982,38.08,80178.89,0.0,-0.55757,0.00019,21.0976]
[1777914316496,38.07,80180.94,0.0,-0.55717,0.00019,21.10115]
[1777914316716,38.07,80180.94,0.0,-0.55717,0.00019,21.10115]
[1777914316786,38.07,80180.94,0.0,-0.55717,0.00019,21.10115]
[1777914317092,38.07,80171.81,0.0,-0.55895,0.00019,21.08491]
[1777914320034,38.07,80171.11,0.0,-0.55908,0.00019,21.08365]
[1777914321039,38.07,80177.58,0.0,-0.55783,0.00019,21.09523]
[1777914321913,38.07,80177.58,0.0,-0.55783,0.00019,21.09523]
[1777914321946,38.07,80177.58,0.0,-0.55783,0.00019,21.09523]
[1777914322046,38.07,80180.58,0.0,-0.55724,0.00019,21.10053]
[1777914322774,38.07,80180.58,0.0,-0.55724,0.00019,21.10053]
[1777914323053,38.07,80183.31,0.0,-0.55671,0.00019,21.10532]
[1777914324470,38.08,80184.89,0.0,-0.5564,0.00019,21.10808]
[1777914324766,38.08,80184.89,0.0,-0.5564,0.00019,21.10808]
[1777914324795,38.08,80184.89,0.0,-0.5564,0.00019,21.10808]
[1777914325067,38.08,80185.31,0.0,-0.55632,0.00019,21.10882]
[1777914326074,38.08,80193.7,0.0,-0.55469,0.00019,21.12319]
[1777914327081,38.08,80201.24,0.0,-0.55322,0.00019,21.13581]
[1777914329371,38.08,80200.47,0.0,-0.55337,0.00019,21.13454]
[1777914329415,38.08,80200.47,0.0,-0.55337,0.00019,21.13454]
[1777914329435,38.08,80205.32,0.0,-0.55243,0.00019,21.14254]
[1777914330143,38.08,80205.32,0.0,-0.55243,0.00019,21.14254]
[1777914330184,38.08,80205.32,0.0,-0.55243,0.00019,21.14254]
[1777914330249,38.08,80205.32,0.0,-0.55243,0.00019,21.14254]
[1777914330346,38.08,80219.99,0.0,-0.54958,0.00019,21.16595]
[1777914332158,38.08,80219.68,0.0,-0.54965,0.00019,21.16085]
[1777914332632,38.08,80219.68,0.0,-0.54965,0.00019,21.16085]
[1777914332830,38.08,80219.68,0.0,-0.54965,0.00019,21.16085]
[1777914333539,38.08,80220.63,0.0,-0.54946,0.00019,21.16234]
[1777914335922,38.08,80217.37,0.0,-0.5501,0.00019,21.15724]
[1777914336178,38.08,80217.47,0.0,-0.55008,0.00019,21.1574]
[1777914338192,38.08,80212.5,0.0,-0.55104,0.00019,21.14953]
[1777914342300,38.08,80211.01,0.0,-0.55133,0.00019,21.14715]
[1777914342453,38.08,80200.61,0.0,-0.55335,0.00019,21.13021]
[1777914344441,38.08,80199.68,0.0,-0.55353,0.00019,21.12868]
[1777914344657,38.08,80199.68,0.0,-0.55353,0.00019,21.12868]
[1777914345241,38.09,80199.68,0.0,-0.55353,0.00019,21.12869]
[1777914349273,38.09,80208.58,0.0,-0.55179,0.00019,21.14331]
[1777914351728,38.09,80210.01,0.0,-0.55151,0.00019,21.14562]
[1777914352289,38.09,80210.01,0.0,-0.55151,0.00019,21.14563]
[1777914353483,38.09,80211.27,0.0,-0.55127,0.00019,21.14765]
[1777914354304,38.09,80211.25,0.0,-0.55127,0.00019,21.14763]
[1777914359078,38.09,80208.65,0.0,-0.55177,0.00019,21.14346]
[1777914359339,38.09,80207.09,0.0,-0.55208,0.00019,21.14095]
[1777914363368,38.1,80212.88,0.0,-0.55095,0.00019,21.15029]
[1777914364709,38.1,80214.12,0.0,-0.5507,0.00019,21.15226]
[1777914365390,38.1,80218.2,0.0,-0.54991,0.00019,21.1587]
[1777914370423,38.1,80219.29,0.0,-0.5497,0.00019,21.16041]
[1777914371770,38.1,80216.94,0.0,-0.55016,0.00019,21.15673]
[1777914371779,38.1,80216.94,0.0,-0.55016,0.00019,21.15673]
[1777914371797,38.1,80216.94,0.0,-0.55016,0.00019,21.15673]
[1777914371838,38.1,80216.94,0.0,-0.55016,0.00019,21.15673]
[1777914372430,38.1,80216.94,0.0,-0.55016,0.00019,21.15673]
[1777914373240,38.1,80216.94,0.0,-0.55016,0.00019,21.15673]
[1777914373436,38.1,80217.05,0.0,-0.55013,0.00019,21.15691]
[1777914374444,38.1,80212.53,0.0,-0.55101,0.00019,21.14975]
[1777914375451,38.1,80207.19,0.0,-0.55205,0.00019,21.14116]
[1777914378514,38.1,80208.87,0.0,-0.55172,0.00019,21.14389]
[1777914379479,38.1,80205.23,0.0,-0.55243,0.00019,21.13799]
[1777914383507,38.1,80209.57,0.0,-0.55158,0.00019,21.14504]
[1777914388542,38.1,80208.2,0.0,-0.55184,0.00019,21.14285]
[1777914393577,38.1,80207.16,0.0,-0.55206,0.00019,21.13656]
[1777914395353,38.1,80207.16,0.0,-0.55206,0.00019,21.13656]
[1777914395404,38.1,80207.16,0.0,-0.55206,0.00019,21.13656]
[1777914395479,38.11,80212.66,0.0,-0.55099,0.00019,21.14541]
[1777914396598,38.11,80223.81,0.0,-0.54882,0.00019,21.16288]
[1777914398364,38.11,80223.81,0.0,-0.54882,0.00019,21.16288]
[1777914398407,38.11,80215.61,0.0,-0.55041,0.00019,21.1501]
[1777914401108,38.11,80209.4,0.0,-0.55162,0.00019,21.1402]
[1777914401778,38.11,80209.4,0.0,-0.55162,0.00019,21.1402]
[1777914401876,38.11,80206.37,0.0,-0.55221,0.00019,21.1353]
[1777914407674,38.11,80207.48,0.0,-0.55199,0.00019,21.13712]
[1777914411180,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914411790,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914411851,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412053,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412147,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412258,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412291,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412340,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412372,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412408,38.11,80218.5,0.0,-0.54985,0.00019,21.15468]
[1777914412451,38.11,80219.98,0.0,-0.54956,0.00019,21.157]
[1777914412733,38.11,80219.98,0.0,-0.54956,0.00019,21.157]
[1777914412776,38.11,80219.98,0.0,-0.54956,0.00019,21.157]
[1777914412792,38.11,80204.98,0.0,-0.55247,0.00019,21.13307]
[1777914413978,38.11,80204.98,0.0,-0.55247,0.00019,21.13307]
[1777914413999,38.11,80204.98,0.0,-0.55247,0.00019,21.13307]
[1777914414069,38.11,80194.78,0.0,-0.55445,0.00019,21.11617]
[1777914416504,38.11,80195.47,0.0,-0.55432,0.00019,21.11733]
[1777914415733,38.11,80195.59,0.0,-0.55429,0.00019,21.11754]
[1777914416740,38.11,80195.64,0.0,-0.55428,0.00019,21.11763]
[1777914419761,38.11,80200.14,0.0,-0.55341,0.00019,21.12516]
[1777914423491,38.12,80204.38,0.0,-0.55258,0.00019,21.13217]
[1777914424391,38.12,80204.38,0.0,-0.55258,0.00019,21.13217]
[1777914424535,38.12,80215.29,0.0,-0.55046,0.00019,21.14972]
[1777914426504,38.12,80223.37,0.0,-0.54889,0.00019,21.16233]
[1777914428164,38.12,80221.16,0.0,-0.54932,0.00019,21.15892]
[1777914428297,38.12,80221.16,0.0,-0.54932,0.00019,21.15892]
[1777914428357,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428577,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428602,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428691,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428696,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428728,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428916,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428937,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914428951,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914429115,38.12,80220.06,0.0,-0.54953,0.00019,21.15721]
[1777914429129,38.12,80215.34,0.0,-0.55045,0.00019,21.14982]
[1777914431249,38.12,80215.34,0.0,-0.55044,0.00019,21.14982]
[1777914431383,38.12,80213.54,0.0,-0.55079,0.00019,21.14697]
[1777914436880,38.12,80213.11,0.0,-0.55088,0.00019,21.14629]
[1777914437888,38.12,80208.94,0.0,-0.55169,0.00019,21.13961]
[1777914439117,38.12,80208.94,0.0,-0.55169,0.00019,21.13961]
[1777914439515,38.12,80206.33,0.0,-0.55219,0.00019,21.13539]
[1777914444536,38.12,80208.81,0.0,-0.55171,0.00019,21.13942]
[1777914449550,38.12,80209.18,0.0,-0.55164,0.00019,21.14003]
[1777914454578,38.12,80212.68,0.0,-0.55097,0.00019,21.14103]
[1777914454605,38.12,80208.8,0.0,-0.55172,0.00019,21.13481]
[1777914458597,38.12,80213.1,0.0,-0.55088,0.00019,21.14171]
[1777914459407,38.12,80213.1,0.0,-0.55088,0.00019,21.14171]
[1777914459504,38.13,80219.13,0.0,-0.54971,0.00019,21.15121]
[1777914460587,38.13,80226.01,0.0,-0.54838,0.00019,21.16183]
[1777914460693,38.13,80226.01,0.0,-0.54838,0.00019,21.16183]
[1777914461585,38.13,80225.29,0.0,-0.54851,0.00019,21.16073]
[1777914467092,38.13,80223.68,0.0,-0.54882,0.00019,21.1583]
[1777914472510,38.14,80226.93,0.0,-0.54818,0.00019,21.16334]
[1777914473608,38.14,80226.93,0.0,-0.54817,0.00019,21.16341]
[1777914473661,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914473718,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914473735,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914473933,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914473952,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474002,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474088,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474158,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474189,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474292,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474315,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474329,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474368,38.14,80230.35,0.0,-0.5475,0.00019,21.16858]
[1777914474395,38.14,80237.85,0.0,-0.54605,0.00019,21.17972]
[1777914476669,38.14,80240.1,0.0,-0.54561,0.00019,21.18298]
[1777914477162,38.14,80239.84,0.0,-0.54566,0.00019,21.1826]
[1777914479176,38.14,80243.81,0.0,-0.54489,0.00019,21.18835]
[1777914484212,38.16,80244.24,0.0,-0.54477,0.00019,21.18917]
[1777914487988,38.17,80242.84,0.0,-0.54504,0.00019,21.18718]
[1777914488242,38.17,80242.84,0.0,-0.54504,0.00019,21.18718]
[1777914488340,38.17,80242.84,0.0,-0.54504,0.00019,21.18718]
[1777914488569,38.17,80242.84,0.0,-0.54504,0.00019,21.18718]
[1777914488444,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488627,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488662,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488770,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488806,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488969,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488972,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914488986,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914489016,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914489166,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914489169,38.17,80246.37,0.0,-0.54435,0.00019,21.19223]
[1777914489267,38.19,80242.55,0.0,-0.54507,0.00019,21.18694]
[1777914491011,38.19,80242.55,0.0,-0.54507,0.00019,21.18694]
[1777914491273,38.19,80242.06,0.0,-0.54516,0.00019,21.18624]
[1777914495214,38.19,80242.08,0.0,-0.54515,0.00019,21.1863]
[1777914495238,38.19,80242.08,0.0,-0.54515,0.00019,21.1863]
[1777914495266,38.19,80242.08,0.0,-0.54515,0.00019,21.1863]
[1777914495300,38.19,80242.08,0.0,-0.54515,0.00019,21.1863]
[1777914495517,38.19,80234.51,0.0,-0.54663,0.00019,21.17523]
[1777914498320,38.18,80232.8,0.0,-0.54697,0.00019,21.1726]
[1777914502774,38.17,80230.77,0.0,-0.54738,0.00019,21.16948]
[1777914502790,38.17,80230.77,0.0,-0.54738,0.00019,21.16948]
[1777914502850,38.17,80230.77,0.0,-0.54738,0.00019,21.16948]
[1777914502877,38.17,80230.77,0.0,-0.54738,0.00019,21.16948]
[1777914503355,38.17,80230.87,0.0,-0.54736,0.00019,21.16962]
[1777914504362,38.17,80241.76,0.0,-0.54525,0.00019,21.18566]
[1777914505603,38.17,80241.76,0.0,-0.54525,0.00019,21.18566]
[1777914505369,38.17,80241.17,0.0,-0.54536,0.00019,21.1848]
[1777914506631,38.17,80240.08,0.0,-0.54557,0.00019,21.18322]
[1777914508494,38.17,80247.08,0.0,-0.54421,0.00019,21.19327]
[1777914510404,38.17,80242.36,0.0,-0.54513,0.00019,21.18652]
[1777914511995,38.17,80238.58,0.0,-0.54588,0.00019,21.17642]
[1777914512605,38.17,80235.76,0.0,-0.54642,0.00019,21.17228]
[1777914515613,38.17,80242.32,0.0,-0.54515,0.00019,21.18183]
[1777914517586,38.19,80246.79,0.0,-0.54426,0.00019,21.18838]
[1777914518580,38.21,80250.81,0.0,-0.54345,0.00019,21.19419]
[1777914523612,38.21,80252.71,0.0,-0.54308,0.00019,21.19687]
[1777914523620,38.21,80259.48,0.0,-0.54176,0.00019,21.20615]
[1777914524140,38.21,80259.48,0.0,-0.54176,0.00019,21.20615]
[1777914524589,38.21,80265.15,0.0,-0.54066,0.00019,21.21376]
[1777914525614,38.21,80268.79,0.0,-0.53995,0.00019,21.21855]
[1777914526430,38.21,80268.79,0.0,-0.53995,0.00019,21.21855]
[1777914526571,38.21,80269.17,0.0,-0.53987,0.00019,21.21905]
[1777914527630,38.23,80262.29,0.0,-0.54119,0.00019,21.21004]
[1777914529575,38.25,80251.11,0.0,-0.54333,0.00019,21.19497]
[1777914530620,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531249,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531311,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531368,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531398,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531413,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531516,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531548,38.24,80244.22,0.0,-0.54468,0.00019,21.18518]
[1777914531650,38.24,80233.31,0.0,-0.5468,0.00019,21.1693]
[1777914531721,38.24,80233.31,0.0,-0.5468,0.00019,21.1693]
[1777914531761,38.24,80233.31,0.0,-0.5468,0.00019,21.1693]
[1777914532571,38.23,80233.31,0.0,-0.54681,0.00019,21.16921]
[1777914533701,38.23,80230.48,0.0,-0.54736,0.00019,21.165]
[1777914534575,38.23,80230.63,0.0,-0.54733,0.00019,21.16523]
[1777914535581,38.24,80236.01,0.0,-0.54627,0.00019,21.17329]
[1777914539162,38.28,80237.46,0.0,-0.54594,0.00019,21.17574]
[1777914539610,38.29,80236.79,0.0,-0.54605,0.00019,21.17488]
[1777914541438,38.29,80237.41,0.0,-0.54593,0.00019,21.17579]
[1777914541624,38.29,80238.73,0.0,-0.54567,0.00019,21.17774]
[1777914542861,38.29,80240.78,0.0,-0.54527,0.00019,21.1807]
[1777914542889,38.29,80240.78,0.0,-0.54527,0.00019,21.1807]
[1777914543238,38.29,80240.78,0.0,-0.54527,0.00019,21.1807]
[1777914543572,38.29,80240.78,0.0,-0.54527,0.00019,21.1807]
[1777914543671,38.3,80253.94,0.0,-0.54272,0.00019,21.19925]
[1777914545658,38.3,80253.34,0.0,-0.54283,0.00019,21.19844]
[1777914550686,38.3,80251.46,0.0,-0.54319,0.00019,21.19586]
[1777914552700,38.3,80261.86,0.0,-0.54118,0.00019,21.20999]
[1777914557702,38.29,80263.71,0.0,-0.54083,0.00019,21.21242]
[1777914561118,38.29,80262.18,0.0,-0.54113,0.00019,21.21036]
[1777914561179,38.29,80262.18,0.0,-0.54113,0.00019,21.21036]
[1777914561525,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914561839,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914561938,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914562031,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914562090,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914562444,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914562479,38.29,80263.31,0.0,-0.54091,0.00019,21.21185]
[1777914562535,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914562922,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914562958,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914563004,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914563159,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914563299,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914563540,38.29,80294.07,0.0,-0.53495,0.00019,21.25036]
[1777914563635,38.29,80287.62,0.0,-0.5362,0.00019,21.24268]
[1777914564095,38.29,80287.62,0.0,-0.5362,0.00019,21.24268]
[1777914564709,38.29,80293.07,0.0,-0.53514,0.00019,21.24919]
[1777914567806,38.29,80298.03,0.0,-0.53417,0.00019,21.255]
[1777914569271,38.29,80298.03,0.0,-0.53417,0.00019,21.255]
[1777914569691,38.29,80299.86,0.0,-0.53382,0.00019,21.25711]
[1777914569848,38.29,80299.86,0.0,-0.53382,0.00019,21.25711]
[1777914569925,38.29,80300.01,0.0,-0.53379,0.00019,21.25728]
[1777914572352,38.29,80304.8,0.0,-0.53286,0.00019,21.25812]
[1777914578187,38.3,80305.59,0.0,-0.53271,0.00019,21.25902]
[1777914578277,38.3,80301.47,0.0,-0.5335,0.00019,21.25439]
[1777914579890,38.3,80297.05,0.0,-0.53436,0.00019,21.24932]
[1777914582451,38.31,80292.98,0.0,-0.53513,0.00019,21.24464]
[1777914587946,38.32,80293.14,0.0,-0.53509,0.00019,21.24487]
[1777914592522,38.33,80299.67,0.0,-0.53382,0.00019,21.25249]
[1777914595175,38.33,80299.5,0.0,-0.53385,0.00019,21.25231]
[1777914595688,38.33,80301.14,0.0,-0.53353,0.00019,21.25419]
[1777914596027,38.33,80301.14,0.0,-0.53353,0.00019,21.25419]
[1777914596647,38.34,80301.12,0.0,-0.53353,0.00019,21.25418]
[1777914601648,38.34,80299.51,0.0,-0.53384,0.00019,21.25237]
[1777914603055,38.34,80303.18,0.0,-0.53312,0.00019,21.25655]
[1777914603696,38.35,80301.62,0.0,-0.53342,0.00019,21.25479]
[1777914606759,38.38,80306.03,0.0,-0.53253,0.00019,21.25993]
[1777914609709,38.4,80312.98,0.0,-0.53116,0.00019,21.2676]
[1777914613749,38.4,80317.81,0.0,-0.53022,0.00019,21.27275]
[1777914618774,38.45,80319.15,0.0,-0.52992,0.00019,21.27434]
[1777914623800,38.5,80320.31,0.0,-0.52963,0.00019,21.27577]
[1777914625720,38.51,80313.73,0.0,-0.5309,0.00019,21.26887]
[1777914628462,38.51,80316.22,0.0,-0.53042,0.00019,21.27151]
[1777914628689,38.51,80316.4,0.0,-0.53039,0.00019,21.27171]
[1777914629326,38.51,80316.4,0.0,-0.53039,0.00019,21.27171]
[1777914629766,38.51,80322.83,0.0,-0.52914,0.00019,21.27838]
[1777914632751,38.51,80324.49,0.0,-0.52883,0.00019,21.27548]
[1777914637775,38.51,80325.66,0.0,-0.5286,0.00019,21.27667]
[1777914640117,38.52,80324.15,0.0,-0.52889,0.00019,21.27516]
[1777914640176,38.52,80324.15,0.0,-0.52889,0.00019,21.27516]
[1777914640402,38.52,80324.15,0.0,-0.52889,0.00019,21.27516]
[1777914640694,38.52,80324.15,0.0,-0.52889,0.00019,21.27516]
[1777914640757,38.52,80337.04,0.0,-0.5264,0.00019,21.28781]
[1777914641553,38.52,80337.04,0.0,-0.5264,0.00019,21.28781]
[1777914641572,38.52,80337.04,0.0,-0.5264,0.00019,21.28781]
[1777914641654,38.52,80337.04,0.0,-0.5264,0.00019,21.28781]
[1777914641692,38.53,80359.75,0.0,-0.522,0.00019,21.3081]
[1777914642107,38.53,80359.75,0.0,-0.522,0.00019,21.3081]
[1777914642260,38.53,80359.75,0.0,-0.522,0.00019,21.3081]
[1777914642450,38.53,80359.75,0.0,-0.522,0.00019,21.3081]
[1777914642551,38.53,80382.31,0.0,-0.51764,0.00019,21.32568]
[1777914643358,38.53,80382.31,0.0,-0.51764,0.00019,21.32568]
[1777914643455,38.53,80385.63,0.0,-0.517,0.00019,21.32805]
[1777914645504,38.53,80385.63,0.0,-0.517,0.00019,21.32805]
[1777914645714,38.53,80385.63,0.0,-0.517,0.00019,21.32805]
[1777914645796,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646033,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646208,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646307,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646399,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646465,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646674,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646738,38.53,80397.08,0.0,-0.51478,0.00019,21.33581]
[1777914646706,38.53,80396.22,0.0,-0.51495,0.00019,21.33525]
[1777914647173,38.53,80396.22,0.0,-0.51495,0.00019,21.33525]
[1777914647761,38.53,80396.22,0.0,-0.51495,0.00019,21.33525]
[1777914647773,38.53,80396.22,0.0,-0.51495,0.00019,21.33525]
[1777914647792,38.53,80396.22,0.0,-0.51495,0.00019,21.33525]
[1777914647597,38.53,80390.36,0.0,-0.51608,0.00019,21.33134]
[1777914647832,38.53,80390.36,0.0,-0.51608,0.00019,21.33134]
[1777914648343,38.53,80390.36,0.0,-0.51608,0.00019,21.33134]
[1777914648347,38.53,80390.36,0.0,-0.51608,0.00019,21.33134]
[1777914648448,38.53,80390.36,0.0,-0.51608,0.00019,21.33134]
[1777914648503,38.54,80379.37,0.0,-0.5182,0.00019,21.32356]
[1777914649428,38.54,80379.37,0.0,-0.5182,0.00019,21.32356]
[1777914649733,38.56,80378.58,0.0,-0.51834,0.00019,21.32301]
[1777914651423,38.58,80378.58,0.0,-0.51832,0.00019,21.32304]
[1777914651537,38.58,80378.58,0.0,-0.51832,0.00019,21.32304]
[1777914651557,38.58,80378.58,0.0,-0.51832,0.00019,21.32304]
[1777914651653,38.58,80378.58,0.0,-0.51832,0.00019,21.32304]
[1777914651667,38.58,80378.58,0.0,-0.51832,0.00019,21.32304]
[1777914651782,38.58,80378.58,0.0,-0.51832,0.00019,21.32304]
[1777914651788,38.58,80394.5,0.0,-0.51525,0.00019,21.33419]
[1777914651925,38.58,80394.5,0.0,-0.51525,0.00019,21.33419]
[1777914652436,38.6,80395.16,0.0,-0.51511,0.00019,21.33465]
[1777914653444,38.6,80403.77,0.0,-0.51345,0.00019,21.34012]
[1777914653829,38.6,80403.77,0.0,-0.51345,0.00019,21.34012]
[1777914653881,38.6,80403.77,0.0,-0.51345,0.00019,21.34012]
[1777914654451,38.6,80405.43,0.0,-0.51312,0.00019,21.34113]
[1777914655624,38.6,80405.43,0.0,-0.51312,0.00019,21.34113]
[1777914655656,38.6,80405.43,0.0,-0.51312,0.00019,21.34113]
[1777914655687,38.6,80405.43,0.0,-0.51312,0.00019,21.34113]
[1777914655744,38.6,80405.43,0.0,-0.51312,0.00019,21.34113]
[1777914655745,38.6,80396.54,0.0,-0.51484,0.00019,21.33555]
[1777914656002,38.6,80396.54,0.0,-0.51484,0.00019,21.33555]
[1777914656014,38.6,80396.54,0.0,-0.51484,0.00019,21.33555]
[1777914656048,38.6,80396.54,0.0,-0.51484,0.00019,21.33555]
[1777914656078,38.6,80396.54,0.0,-0.51484,0.00019,21.33555]
[1777914656466,38.61,80396.48,0.0,-0.51484,0.00019,21.33553]
[1777914656904,38.61,80396.48,0.0,-0.51484,0.00019,21.33553]
[1777914657476,38.63,80385.95,0.0,-0.51686,0.00019,21.32844]
[1777914659705,38.64,80377.99,0.0,-0.51839,0.00019,21.32273]
[1777914659888,38.64,80377.99,0.0,-0.51839,0.00019,21.32273]
[1777914659936,38.64,80377.99,0.0,-0.51839,0.00019,21.32273]
[1777914660495,38.64,80377.99,0.0,-0.51839,0.00019,21.32273]
[1777914662509,38.64,80383.45,0.0,-0.51733,0.00019,21.3267]
[1777914663639,38.64,80383.45,0.0,-0.51733,0.00019,21.3267]
[1777914663676,38.64,80383.45,0.0,-0.51733,0.00019,21.3267]
[1777914663756,38.64,80384.66,0.0,-0.5171,0.00019,21.32756]
[1777914667292,38.66,80387.03,0.0,-0.51663,0.00019,21.32925]
[1777914667548,38.67,80392.54,0.0,-0.51556,0.00019,21.33302]
[1777914670052,38.69,80391.01,0.0,-0.51584,0.00019,21.33202]
[1777914670062,38.69,80391.01,0.0,-0.51584,0.00019,21.33202]
[1777914670107,38.69,80391.01,0.0,-0.51584,0.00019,21.33202]
[1777914670628,38.69,80391.01,0.0,-0.51584,0.00019,21.33202]
[1777914670803,38.69,80372.36,0.0,-0.51943,0.00019,21.31857]
[1777914671828,38.69,80362.4,0.0,-0.52135,0.00019,21.31069]
[1777914672823,38.69,80362.4,0.0,-0.52135,0.00019,21.31069]
[1777914672761,38.69,80352.15,0.0,-0.52332,0.00019,21.30206]
[1777914673784,38.69,80344.88,0.0,-0.52473,0.00019,21.29562]
[1777914674791,38.67,80339.27,0.0,-0.52582,0.00019,21.29041]
[1777914676816,38.67,80338.72,0.0,-0.52593,0.00019,21.2899]
[1777914677745,38.67,80339.26,0.0,-0.52583,0.00019,21.29039]
[1777914680795,38.66,80333.64,0.0,-0.52691,0.00019,21.28506]
[1777914681110,38.66,80333.64,0.0,-0.52691,0.00019,21.28506]
[1777914681337,38.66,80333.64,0.0,-0.52691,0.00019,21.28506]
[1777914681642,38.66,80333.64,0.0,-0.52692,0.00019,21.28505]
[1777914683657,38.66,80324.51,0.0,-0.52867,0.00019,21.27607]
[1777914684352,38.66,80324.51,0.0,-0.52867,0.00019,21.27607]
[1777914684379,38.66,80324.51,0.0,-0.52867,0.00019,21.27607]
[1777914684602,38.66,80324.51,0.0,-0.52867,0.00019,21.27607]
[1777914684703,38.66,80328.57,0.0,-0.52789,0.00019,21.28012]
[1777914690682,38.66,80330.89,0.0,-0.52745,0.00019,21.28239]
[1777914691811,38.66,80330.83,0.0,-0.52746,0.00019,21.28233]
[1777914693727,38.66,80339.98,0.0,-0.5257,0.00019,21.28643]
[1777914696451,38.65,80340.88,0.0,-0.52554,0.00019,21.28725]
[1777914698169,38.65,80343.48,0.0,-0.52504,0.00019,21.28962]
[1777914698761,38.65,80342.58,0.0,-0.52521,0.00019,21.28879]
[1777914703769,38.64,80345.2,0.0,-0.52471,0.00019,21.29116]
[1777914708770,38.63,80344.13,0.0,-0.52493,0.00019,21.29017]
[1777914710887,38.63,80339.5,0.0,-0.52582,0.00019,21.28589]
[1777914715905,38.62,80337.64,0.0,-0.52619,0.00019,21.28412]
[1777914719908,38.62,80332.67,0.0,-0.52715,0.00019,21.27936]
[1777914724937,38.61,80335.55,0.0,-0.5266,0.00019,21.28211]
[1777914727058,38.61,80333.91,0.0,-0.52692,0.00019,21.28054]
[1777914727271,38.61,80333.91,0.0,-0.52692,0.00019,21.28054]
[1777914727823,38.61,80333.81,0.0,-0.52694,0.00019,21.28044]
[1777914728788,38.61,80333.81,0.0,-0.52694,0.00019,21.28044]
[1777914728889,38.61,80328.45,0.0,-0.52797,0.00019,21.27521]
[1777914729805,38.61,80321.82,0.0,-0.52925,0.00019,21.26855]
[1777914730437,38.61,80321.82,0.0,-0.52925,0.00019,21.26855]
[1777914730721,38.61,80321.82,0.0,-0.52925,0.00019,21.26855]
[1777914730799,38.61,80320.31,0.0,-0.52954,0.00019,21.26701]
[1777914731391,38.61,80313.46,0.0,-0.53086,0.00019,21.25985]
[1777914732103,38.61,80313.46,0.0,-0.53086,0.00019,21.25985]
[1777914732527,38.61,80313.46,0.0,-0.53086,0.00019,21.25985]
[1777914732562,38.61,80313.46,0.0,-0.53086,0.00019,21.25985]
[1777914732604,38.61,80313.46,0.0,-0.53086,0.00019,21.25985]
[1777914732740,38.61,80313.46,0.0,-0.53086,0.00019,21.25985]
[1777914732768,38.61,80305.86,0.0,-0.53233,0.00019,21.25163]
[1777914733514,38.61,80305.86,0.0,-0.53233,0.00019,21.25163]
[1777914733573,38.61,80305.86,0.0,-0.53233,0.00019,21.25163]
[1777914733615,38.62,80299.89,0.0,-0.53347,0.00019,21.24502]
[1777914735873,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736283,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736346,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736580,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736699,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736794,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736918,38.62,80285.77,0.0,-0.53618,0.00019,21.22859]
[1777914736924,38.62,80280.3,0.0,-0.53724,0.00019,21.22195]
[1777914736944,38.62,80280.3,0.0,-0.53724,0.00019,21.22195]
[1777914737121,38.62,80280.3,0.0,-0.53724,0.00019,21.22195]
[1777914737309,38.62,80280.3,0.0,-0.53724,0.00019,21.22195]
[1777914737334,38.62,80280.3,0.0,-0.53724,0.00019,21.22195]
[1777914737518,38.62,80280.3,0.0,-0.53724,0.00019,21.22195]
[1777914737617,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914737993,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914737994,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738019,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738163,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738625,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738634,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738719,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738886,38.62,80285.75,0.0,-0.53619,0.00019,21.22856]
[1777914738762,38.62,80279.46,0.0,-0.5374,0.00019,21.22092]
[1777914739194,38.62,80268.81,0.0,-0.53945,0.00019,21.20754]
[1777914740009,38.62,80268.81,0.0,-0.53945,0.00019,21.20754]
[1777914740246,38.62,80267.69,0.0,-0.53967,0.00019,21.20611]
[1777914742067,38.62,80265.45,0.0,-0.5401,0.00019,21.20321]
[1777914746454,38.62,80265.11,0.0,-0.54016,0.00019,21.20279]
[1777914746460,38.62,80265.11,0.0,-0.54016,0.00019,21.20279]
[1777914746582,38.62,80265.11,0.0,-0.54016,0.00019,21.20279]
[1777914746633,38.62,80265.11,0.0,-0.54016,0.00019,21.20279]
[1777914746852,38.62,80267.45,0.0,-0.53971,0.00019,21.20583]
[1777914748491,38.62,80267.45,0.0,-0.53971,0.00019,21.20583]
[1777914748781,38.63,80272.96,0.0,-0.53864,0.00019,21.21286]
[1777914750131,38.63,80272.96,0.0,-0.53864,0.00019,21.21286]
[1777914750887,38.63,80275.71,0.0,-0.53811,0.00019,21.21632]
[1777914751691,38.63,80275.71,0.0,-0.53811,0.00019,21.21632]
[1777914751860,38.63,80280.17,0.0,-0.53726,0.00019,21.21723]
[1777914753226,38.63,80287.25,0.0,-0.5359,0.00019,21.22579]
[1777914755118,38.63,80290.04,0.0,-0.53536,0.00019,21.2291]
[1777914755153,38.63,80290.04,0.0,-0.53536,0.00019,21.2291]
[1777914756622,38.63,80299.22,0.0,-0.5336,0.00019,21.2397]
[1777914758129,38.63,80299.22,0.0,-0.5336,0.00019,21.2397]
[1777914758942,38.63,80300.99,0.0,-0.53326,0.00019,21.24169]
[1777914760948,38.63,80295.43,0.0,-0.53433,0.00019,21.23536]
[1777914765954,38.63,80291.81,0.0,-0.53502,0.00019,21.23117]
[1777914770977,38.63,80294.65,0.0,-0.53448,0.00019,21.23446]
[1777914771945,38.62,80300.35,0.0,-0.53338,0.00019,21.24096]
[1777914774908,38.62,80296.38,0.0,-0.53415,0.00019,21.23645]
[1777914778972,38.62,80299.04,0.0,-0.53363,0.00019,21.23947]
[1777914779958,38.62,80301.56,0.0,-0.53315,0.00019,21.24231]
[1777914781158,38.62,80302.87,0.0,-0.5329,0.00019,21.24378]
[1777914781342,38.62,80302.87,0.0,-0.5329,0.00019,21.24378]
[1777914786376,38.62,80302.27,0.0,-0.53301,0.00019,21.24311]
[1777914790404,38.62,80306.54,0.0,-0.53219,0.00019,21.24783]
[1777914793940,38.62,80318.7,0.0,-0.52985,0.00019,21.26079]
[1777914795440,38.62,80318.11,0.0,-0.52996,0.00019,21.26017]
[1777914799194,38.62,80317.98,0.0,-0.52999,0.00019,21.26003]
[1777914799372,38.62,80317.98,0.0,-0.52999,0.00019,21.26003]
[1777914799469,38.62,80317.98,0.0,-0.52999,0.00019,21.26003]
[1777914799544,38.62,80317.98,0.0,-0.52999,0.00019,21.26003]
[1777914799976,38.62,80323.95,0.0,-0.52884,0.00019,21.26615]
[1777914800500,38.62,80323.95,0.0,-0.52884,0.00019,21.26615]
[1777914800910,38.62,80327.93,0.0,-0.52807,0.00019,21.27013]
[1777914802497,38.62,80330.35,0.0,-0.52761,0.00019,21.27251]
[1777914802930,38.62,80331.0,0.0,-0.52748,0.00019,21.27314]
[1777914807949,38.61,80330.71,0.0,-0.52754,0.00019,21.27284]
[1777914812949,38.61,80332.41,0.0,-0.52723,0.00019,21.26987]
[1777914814997,38.6,80348.11,0.0,-0.5242,0.00019,21.28446]
[1777914815932,38.6,80351.01,0.0,-0.52364,0.00019,21.28703]
[1777914817982,38.61,80357.71,0.0,-0.52235,0.00019,21.2928]
[1777914820018,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914820615,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821285,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821337,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821451,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821488,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821615,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821639,38.61,80359.99,0.0,-0.52191,0.00019,21.29471]
[1777914821678,38.61,80354.27,0.0,-0.52301,0.00019,21.28987]
[1777914827577,38.61,80352.68,0.0,-0.52331,0.00019,21.28851]
[1777914828670,38.61,80347.88,0.0,-0.52424,0.00019,21.28429]
[1777914833705,38.62,80344.91,0.0,-0.52481,0.00019,21.28163]
[1777914835720,38.62,80339.3,0.0,-0.52589,0.00019,21.27646]
[1777914837719,38.62,80338.79,0.0,-0.52599,0.00019,21.27599]
[1777914837926,38.62,80339.16,0.0,-0.52592,0.00019,21.27633]
[1777914843776,38.61,80340.14,0.0,-0.52574,0.00019,21.27722]
[1777914848815,38.6,80339.16,0.0,-0.52593,0.00019,21.27628]
[1777914853849,38.59,80341.03,0.0,-0.52558,0.00019,21.278]
[1777914858884,38.59,80342.68,0.0,-0.52526,0.00019,21.2795]
[1777914863920,38.58,80338.2,0.0,-0.52614,0.00019,21.27532]
[1777914868955,38.57,80342.31,0.0,-0.52535,0.00019,21.27912]
[1777914873800,38.57,80345.52,0.0,-0.52474,0.00019,21.27743]
[1777914873989,38.57,80344.9,0.0,-0.52486,0.00019,21.27687]
[1777914876030,38.57,80352.02,0.0,-0.52349,0.00019,21.28321]
[1777914876923,38.57,80352.02,0.0,-0.52349,0.00019,21.28321]
[1777914877011,38.57,80352.02,0.0,-0.52349,0.00019,21.28321]
[1777914880309,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880348,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880515,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880557,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880715,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880738,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880939,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914880982,38.57,80351.46,0.0,-0.52359,0.00019,21.28273]
[1777914881042,38.57,80337.54,0.0,-0.52628,0.00019,21.27005]
[1777914884416,38.57,80337.55,0.0,-0.52628,0.00019,21.27005]
[1777914885067,38.57,80337.61,0.0,-0.52627,0.00019,21.27011]
[1777914888414,38.56,80340.9,0.0,-0.52564,0.00019,21.27319]
[1777914888536,38.56,80340.83,0.0,-0.52565,0.00019,21.27311]
[1777914894672,38.56,80339.57,0.0,-0.5259,0.00019,21.27192]
[1777914900008,38.56,80342.78,0.0,-0.52528,0.00019,21.2749]
[1777914905036,38.55,80344.52,0.0,-0.52495,0.00019,21.27649]
[1777914905747,38.55,80343.74,0.0,-0.5251,0.00019,21.27577]
[1777914905765,38.55,80343.74,0.0,-0.5251,0.00019,21.27577]
[1777914912091,38.55,80343.26,0.0,-0.52519,0.00019,21.27533]
[1777914917108,38.55,80347.23,0.0,-0.52443,0.00019,21.27892]
[1777914920016,38.55,80341.54,0.0,-0.52553,0.00019,21.27372]
[1777914925360,38.54,80340.18,0.0,-0.5258,0.00019,21.27245]
[1777914930103,38.54,80345.41,0.0,-0.52479,0.00019,21.27726]
[1777914933553,38.54,80344.77,0.0,-0.52492,0.00019,21.27207]
[1777914933615,38.54,80344.77,0.0,-0.52492,0.00019,21.27207]
[1777914933921,38.54,80344.77,0.0,-0.52492,0.00019,21.27207]
[1777914933969,38.54,80340.39,0.0,-0.52576,0.00019,21.26804]
[1777914935174,38.54,80339.7,0.0,-0.5259,0.00019,21.26739]
[1777914935206,38.54,80339.7,0.0,-0.5259,0.00019,21.26739]
[1777914936169,38.54,80339.7,0.0,-0.5259,0.00019,21.26739]
[1777914937085,38.54,80340.36,0.0,-0.52577,0.00019,21.26801]
[1777914942090,38.54,80341.48,0.0,-0.52555,0.00019,21.26905]
[1777914943059,38.54,80342.22,0.0,-0.52541,0.00019,21.26974]
[1777914943091,38.54,80342.97,0.0,-0.52527,0.00019,21.27043]
[1777914945062,38.54,80349.35,0.0,-0.52403,0.00019,21.27619]
[1777914946063,38.54,80349.35,0.0,-0.52403,0.00019,21.27619]
[1777914946507,38.54,80345.38,0.0,-0.5248,0.00019,21.27263]
[1777914949269,38.54,80347.23,0.0,-0.52444,0.00019,21.2743]
[1777914950084,38.54,80353.58,0.0,-0.52321,0.00019,21.2799]
[1777914951272,38.54,80355.61,0.0,-0.52282,0.00019,21.28165]
[1777914952145,38.54,80355.07,0.0,-0.52293,0.00019,21.28118]
[1777914957148,38.54,80355.32,0.0,-0.52288,0.00019,21.28139]
[1777914962160,38.54,80353.69,0.0,-0.5232,0.00019,21.27998]
[1777914966185,38.53,80348.32,0.0,-0.52424,0.00019,21.27525]
[1777914971206,38.53,80346.01,0.0,-0.52469,0.00019,21.27317]
[1777914972896,38.53,80345.62,0.0,-0.52476,0.00019,21.27282]
[1777914973170,38.53,80345.62,0.0,-0.52476,0.00019,21.27282]
[1777914973069,38.53,80345.76,0.0,-0.52474,0.00019,21.27294]
[1777914978096,38.53,80343.13,0.0,-0.52525,0.00019,21.27054]
[1777914980041,38.53,80344.2,0.0,-0.52504,0.00019,21.27151]
[1777914980111,38.53,80343.39,0.0,-0.5252,0.00019,21.27077]
[1777914987019,38.52,80341.42,0.0,-0.52558,0.00019,21.26894]
[1777914992020,38.52,80341.4,0.0,-0.52559,0.00019,21.26891]
[1777914993100,38.52,80350.77,0.0,-0.52379,0.00019,21.27278]
[1777914995078,38.52,80350.72,0.0,-0.5238,0.00019,21.27273]
[1777915000091,38.51,80351.46,0.0,-0.52366,0.00019,21.27337]
[1777915000522,38.51,80351.46,0.0,-0.52366,0.00019,21.27337]
[1777915001202,38.51,80354.31,0.0,-0.52311,0.00019,21.27585]
[1777915003227,38.51,80360.33,0.0,-0.52194,0.00019,21.28096]
[1777915007144,38.51,80364.73,0.0,-0.52109,0.00019,21.28458]
[1777915011219,38.51,80375.6,0.0,-0.51898,0.00019,21.29312]
[1777915011937,38.51,80375.6,0.0,-0.51898,0.00019,21.29312]
[1777915011962,38.51,80375.6,0.0,-0.51898,0.00019,21.29312]
[1777915012139,38.51,80375.58,0.0,-0.51899,0.00019,21.2931]
[1777915014137,38.52,80380.41,0.0,-0.51805,0.00019,21.29671]
[1777915014415,38.52,80380.41,0.0,-0.51805,0.00019,21.29671]
[1777915019423,38.52,80383.34,0.0,-0.51748,0.00019,21.29883]
[1777915021239,38.52,80378.37,0.0,-0.51844,0.00019,21.2952]
[1777915021626,38.52,80378.37,0.0,-0.51844,0.00019,21.2952]
[1777915022186,38.52,80346.21,0.0,-0.52467,0.00019,21.2687]
[1777915022819,38.52,80346.21,0.0,-0.52467,0.00019,21.2687]
[1777915023109,38.52,80346.21,0.0,-0.52467,0.00019,21.2687]
[1777915023133,38.52,80338.57,0.0,-0.52615,0.00019,21.26164]
[1777915023281,38.52,80338.57,0.0,-0.52615,0.00019,21.26164]
[1777915023390,38.52,80338.57,0.0,-0.52615,0.00019,21.26164]
[1777915023411,38.52,80338.57,0.0,-0.52615,0.00019,21.26164]
[1777915023826,38.52,80338.57,0.0,-0.52615,0.00019,21.26164]
[1777915023871,38.52,80338.57,0.0,-0.52615,0.00019,21.26164]
[1777915024513,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915025991,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026051,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026078,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026113,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026146,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026172,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026203,38.52,80336.98,0.0,-0.52646,0.00019,21.26014]
[1777915026164,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026260,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026292,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026324,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026354,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026387,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026446,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026481,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026541,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026574,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026608,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026659,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026691,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026722,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026753,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026786,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026815,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026844,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026876,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026907,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026936,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915026967,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027002,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027032,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027062,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027094,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027123,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027154,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027185,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027221,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027248,38.52,80328.67,0.0,-0.52807,0.00019,21.25207]
[1777915027277,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027311,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027339,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027370,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027400,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027430,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027460,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027490,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027523,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027555,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027588,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027615,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027648,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027681,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027711,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027745,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027806,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027833,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027863,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027896,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027926,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027956,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915027987,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028020,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028049,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028080,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028112,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028146,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028173,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028236,38.52,80328.56,0.0,-0.52809,0.00019,21.25196]
[1777915028294,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028333,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028357,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028392,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028423,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028450,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028480,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028510,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028542,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028573,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028602,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028636,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028667,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028700,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028731,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028765,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028794,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028818,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028825,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028850,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028884,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028915,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915028977,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915029039,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915029070,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915029130,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915029194,38.52,80329.27,0.0,-0.52795,0.00019,21.25266]
[1777915029275,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029378,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029410,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029443,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029475,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029504,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029536,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029563,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029596,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029626,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029658,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029719,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915029767,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915030869,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915030920,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915030976,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915031040,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915031103,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915031170,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915031233,38.52,80331.94,0.0,-0.52743,0.00019,21.25529]
[1777915031268,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031293,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031330,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031372,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031424,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031456,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031488,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031518,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031548,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031577,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031611,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031647,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031705,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031808,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031957,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031967,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915031987,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032003,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032020,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032048,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032084,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032140,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032172,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032208,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032234,38.52,80330.43,0.0,-0.52772,0.00019,21.25381]
[1777915032237,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032271,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032301,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032331,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032358,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032394,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032418,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032451,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032480,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032512,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032543,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032570,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032601,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032632,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032663,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032693,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032723,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032753,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032784,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032816,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032910,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032946,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032973,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915032990,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033002,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033032,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033065,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033095,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033126,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033157,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033188,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033227,38.52,80339.68,0.0,-0.52593,0.00019,21.26269]
[1777915033195,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915033282,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915033312,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034045,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034149,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034506,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034553,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034583,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034612,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034642,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034676,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034711,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034748,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034807,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034866,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915034989,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915035121,38.52,80344.1,0.0,-0.52508,0.00019,21.26678]
[1777915035254,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915035317,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915035356,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915035602,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915035652,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915035786,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915035924,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915036044,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915036085,38.52,80354.41,0.0,-0.52308,0.00019,21.27595]
[1777915036170,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036297,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036356,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036459,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036633,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036766,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036831,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915036847,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915037215,38.52,80365.18,0.0,-0.521,0.00019,21.28496]
[1777915037181,38.52,80365.51,0.0,-0.52093,0.00019,21.28522]
[1777915037361,38.52,80365.51,0.0,-0.52093,0.00019,21.28522]
[1777915038202,38.52,80390.19,0.0,-0.51616,0.00019,21.30364]
[1777915039199,38.52,80405.25,0.0,-0.51324,0.00019,21.31337]
[1777915039806,38.52,80405.25,0.0,-0.51324,0.00019,21.31337]
[1777915039978,38.52,80405.25,0.0,-0.51324,0.00019,21.31337]
[1777915040213,38.52,80407.14,0.0,-0.51287,0.00019,21.31451]
[1777915040658,38.52,80407.14,0.0,-0.51287,0.00019,21.31451]
[1777915040772,38.52,80407.14,0.0,-0.51287,0.00019,21.31451]
[1777915041097,38.52,80407.14,0.0,-0.51287,0.00019,21.31451]
[1777915041282,38.52,80432.2,0.0,-0.50802,0.00019,21.32795]
[1777915041489,38.52,80432.2,0.0,-0.50802,0.00019,21.32795]
[1777915041571,38.52,80432.2,0.0,-0.50802,0.00019,21.32795]
[1777915041661,38.52,80432.2,0.0,-0.50802,0.00019,21.32795]
[1777915041820,38.52,80432.2,0.0,-0.50802,0.00019,21.32795]
[1777915042086,38.52,80432.2,0.0,-0.50802,0.00019,21.32795]
[1777915042325,38.51,80437.24,0.0,-0.50704,0.00019,21.33027]
[1777915042624,38.51,80437.24,0.0,-0.50704,0.00019,21.33027]
[1777915043118,38.51,80437.24,0.0,-0.50704,0.00019,21.33027]
[1777915043228,38.51,80416.82,0.0,-0.511,0.00019,21.32008]
[1777915043788,38.51,80416.82,0.0,-0.511,0.00019,21.32008]
[1777915044093,38.51,80416.82,0.0,-0.511,0.00019,21.32008]
[1777915044252,38.51,80416.82,0.0,-0.511,0.00019,21.32008]
[1777915044234,38.51,80404.23,0.0,-0.51344,0.00019,21.31275]
[1777915044627,38.51,80404.23,0.0,-0.51344,0.00019,21.31275]
[1777915044719,38.51,80404.23,0.0,-0.51344,0.00019,21.31275]
[1777915044733,38.51,80404.23,0.0,-0.51344,0.00019,21.31275]
[1777915044816,38.51,80404.23,0.0,-0.51344,0.00019,21.31275]
[1777915045246,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915045332,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915045553,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915045701,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915046224,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915046250,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915046630,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915047078,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915047165,38.51,80413.57,0.0,-0.51163,0.00019,21.31826]
[1777915047256,38.51,80408.37,0.0,-0.51264,0.00019,21.31524]
[1777915047535,38.51,80408.37,0.0,-0.51264,0.00019,21.31524]
[1777915047727,38.51,80408.37,0.0,-0.51264,0.00019,21.31524]
[1777915048263,38.51,80408.97,0.0,-0.51252,0.00019,21.3156]
[1777915049191,38.51,80408.97,0.0,-0.51252,0.00019,21.3156]
[1777915049273,38.51,80406.97,0.0,-0.51291,0.00019,21.31441]
[1777915049433,38.51,80406.97,0.0,-0.51291,0.00019,21.31441]
[1777915050279,38.51,80399.32,0.0,-0.51439,0.00019,21.30967]
[1777915050387,38.51,80399.32,0.0,-0.51439,0.00019,21.30967]
[1777915050998,38.51,80399.32,0.0,-0.51439,0.00019,21.30967]
[1777915051219,38.51,80385.28,0.0,-0.51711,0.00019,21.29561]
[1777915051495,38.51,80385.28,0.0,-0.51711,0.00019,21.29561]
[1777915051538,38.51,80385.28,0.0,-0.51711,0.00019,21.29561]
[1777915054276,38.51,80396.05,0.0,-0.51503,0.00019,21.30296]
[1777915054886,38.51,80396.05,0.0,-0.51503,0.00019,21.30296]
[1777915055895,38.51,80397.22,0.0,-0.5148,0.00019,21.30372]
[1777915056154,38.51,80397.22,0.0,-0.5148,0.00019,21.30372]
[1777915056190,38.51,80394.89,0.0,-0.51525,0.00019,21.3022]
[1777915056419,38.51,80394.89,0.0,-0.51525,0.00019,21.3022]
[1777915056457,38.51,80394.89,0.0,-0.51525,0.00019,21.3022]
[1777915057166,38.51,80394.89,0.0,-0.51525,0.00019,21.3022]
[1777915057228,38.51,80398.57,0.0,-0.51454,0.00019,21.30459]
[1777915057652,38.51,80398.57,0.0,-0.51454,0.00019,21.30459]
[1777915058194,38.51,80402.55,0.0,-0.51377,0.00019,21.30711]
[1777915060233,38.51,80397.09,0.0,-0.51483,0.00019,21.30364]
[1777915063662,38.51,80395.61,0.0,-0.51511,0.00019,21.30267]
[1777915064252,38.51,80397.57,0.0,-0.51473,0.00019,21.30395]
[1777915065180,38.51,80390.9,0.0,-0.51602,0.00019,21.29952]
[1777915066624,38.51,80389.47,0.0,-0.5163,0.00019,21.29854]
[1777915066714,38.51,80389.47,0.0,-0.5163,0.00019,21.29854]
[1777915067271,38.51,80386.1,0.0,-0.51695,0.00019,21.2962]
[1777915072047,38.52,80389.89,0.0,-0.51622,0.00019,21.29883]
[1777915072225,38.52,80395.61,0.0,-0.51511,0.00019,21.30267]
[1777915076656,38.52,80394.46,0.0,-0.51533,0.00019,21.30192]
[1777915077334,38.52,80394.64,0.0,-0.5153,0.00019,21.30204]
[1777915077780,38.52,80394.64,0.0,-0.5153,0.00019,21.30204]
[1777915077952,38.52,80394.64,0.0,-0.5153,0.00019,21.30204]
[1777915078198,38.52,80398.78,0.0,-0.5145,0.00019,21.30473]
[1777915080333,38.52,80399.14,0.0,-0.51443,0.00019,21.30496]
[1777915080473,38.52,80399.14,0.0,-0.51443,0.00019,21.30496]
[1777915081083,38.52,80399.14,0.0,-0.51443,0.00019,21.30496]
[1777915081246,38.52,80398.02,0.0,-0.51464,0.00019,21.30424]
[1777915081620,38.52,80398.02,0.0,-0.51464,0.00019,21.30424]
[1777915081711,38.52,80398.02,0.0,-0.51464,0.00019,21.30424]
[1777915081756,38.52,80398.02,0.0,-0.51464,0.00019,21.30424]
[1777915082296,38.52,80400.4,0.0,-0.51418,0.00019,21.30577]
[1777915082829,38.52,80400.4,0.0,-0.51418,0.00019,21.30577]
[1777915083314,38.52,80409.13,0.0,-0.51249,0.00019,21.3111]
[1777915084053,38.52,80409.13,0.0,-0.51249,0.00019,21.3111]
[1777915084311,38.52,80412.33,0.0,-0.51187,0.00019,21.31296]
[1777915085291,38.52,80412.33,0.0,-0.51187,0.00019,21.31296]
[1777915085650,38.51,80411.16,0.0,-0.5121,0.00019,21.31228]
[1777915086012,38.51,80411.16,0.0,-0.5121,0.00019,21.31228]
[1777915086226,38.51,80411.16,0.0,-0.5121,0.00019,21.31228]
[1777915086314,38.51,80412.48,0.0,-0.51184,0.00019,21.31304]
[1777915086626,38.51,80412.48,0.0,-0.51184,0.00019,21.31304]
[1777915087243,38.51,80409.44,0.0,-0.51243,0.00019,21.31128]
[1777915087381,38.51,80409.44,0.0,-0.51243,0.00019,21.31128]
[1777915087880,38.51,80409.44,0.0,-0.51243,0.00019,21.31128]
[1777915087939,38.51,80409.44,0.0,-0.51243,0.00019,21.31128]
[1777915088082,38.51,80409.44,0.0,-0.51243,0.00019,21.31128]
[1777915088145,38.51,80409.44,0.0,-0.51243,0.00019,21.31128]
[1777915088243,38.51,80411.23,0.0,-0.51209,0.00019,21.31232]
[1777915088801,38.51,80411.23,0.0,-0.51209,0.00019,21.31232]
[1777915089002,38.51,80411.23,0.0,-0.51209,0.00019,21.31232]
[1777915089315,38.51,80425.02,0.0,-0.50941,0.00019,21.31983]
[1777915090240,38.52,80430.72,0.0,-0.50831,0.00019,21.32265]
[1777915090616,38.52,80430.72,0.0,-0.50831,0.00019,21.32265]
[1777915090780,38.52,80430.72,0.0,-0.50831,0.00019,21.32265]
[1777915091276,38.52,80426.16,0.0,-0.50919,0.00019,21.32041]
[1777915092308,38.51,80419.53,0.0,-0.51048,0.00019,21.31695]
[1777915093248,38.51,80414.31,0.0,-0.51149,0.00019,21.31408]
[1777915093747,38.51,80414.31,0.0,-0.51149,0.00019,21.31408]
[1777915094277,38.51,80415.32,0.0,-0.5113,0.00019,21.31465]
[1777915094758,38.51,80415.32,0.0,-0.5113,0.00019,21.31465]
[1777915095598,38.51,80418.91,0.0,-0.5106,0.00019,21.31662]
[1777915095599,38.51,80418.91,0.0,-0.5106,0.00019,21.31662]
[1777915095802,38.51,80418.91,0.0,-0.5106,0.00019,21.31662]
[1777915096319,38.51,80421.3,0.0,-0.51014,0.00019,21.3179]
[1777915098231,38.51,80416.56,0.0,-0.51105,0.00019,21.31534]
[1777915098791,38.51,80416.56,0.0,-0.51105,0.00019,21.31534]
[1777915099267,38.51,80415.56,0.0,-0.51125,0.00019,21.31478]
[1777915099664,38.51,80415.56,0.0,-0.51125,0.00019,21.31478]
[1777915100278,38.51,80415.56,0.0,-0.51125,0.00019,21.31478]
[1777915100312,38.51,80410.38,0.0,-0.51225,0.00019,21.31183]
[1777915101094,38.51,80410.38,0.0,-0.51225,0.00019,21.31183]
[1777915101233,38.51,80412.34,0.0,-0.51187,0.00019,21.31296]
[1777915101679,38.51,80412.34,0.0,-0.51187,0.00019,21.31296]
[1777915102291,38.51,80420.86,0.0,-0.51022,0.00019,21.31766]
[1777915103512,38.51,80423.79,0.0,-0.50966,0.00019,21.3192]
[1777915104279,38.51,80428.75,0.0,-0.5087,0.00019,21.32169]
[1777915104576,38.51,80428.75,0.0,-0.5087,0.00019,21.32169]
[1777915105339,38.51,80433.18,0.0,-0.50784,0.00019,21.32382]
[1777915107615,38.5,80436.37,0.0,-0.50722,0.00019,21.32528]
[1777915107910,38.5,80436.37,0.0,-0.50722,0.00019,21.32528]
[1777915108227,38.5,80442.59,0.0,-0.50602,0.00019,21.328]
[1777915109532,38.5,80445.39,0.0,-0.50547,0.00019,21.32916]
[1777915110156,38.5,80445.39,0.0,-0.50547,0.00019,21.32916]
[1777915110348,38.51,80442.58,0.0,-0.50602,0.00019,21.328]
[1777915111302,38.51,80442.58,0.0,-0.50602,0.00019,21.328]
[1777915112355,38.55,80442.19,0.0,-0.50608,0.00019,21.32325]
[1777915114278,38.58,80447.61,0.0,-0.50502,0.00019,21.32548]
[1777915115670,38.58,80451.78,0.0,-0.50421,0.00019,21.32708]
[1777915115820,38.58,80451.78,0.0,-0.50421,0.00019,21.32708]
[1777915116250,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915116367,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915116379,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915116552,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915116675,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915116834,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915117313,38.59,80451.55,0.0,-0.50425,0.00019,21.327]
[1777915117310,38.59,80440.99,0.0,-0.50629,0.00019,21.32275]
[1777915117444,38.59,80440.99,0.0,-0.50629,0.00019,21.32275]
[1777915117515,38.59,80440.99,0.0,-0.50629,0.00019,21.32275]
[1777915117527,38.59,80440.99,0.0,-0.50629,0.00019,21.32275]
[1777915117707,38.59,80440.99,0.0,-0.50629,0.00019,21.32275]
[1777915118278,38.59,80440.99,0.0,-0.50629,0.00019,21.32275]
[1777915118303,38.58,80425.24,0.0,-0.50934,0.00019,21.31539]
[1777915119337,38.58,80420.73,0.0,-0.51021,0.00019,21.31305]
[1777915119633,38.58,80420.73,0.0,-0.51021,0.00019,21.31305]
[1777915119914,38.58,80420.73,0.0,-0.51021,0.00019,21.31305]
[1777915120256,38.58,80421.73,0.0,-0.51002,0.00019,21.31358]
[1777915122247,38.59,80426.64,0.0,-0.50907,0.00019,21.31609]
[1777915123962,38.59,80426.29,0.0,-0.50914,0.00019,21.31592]
[1777915124293,38.59,80428.03,0.0,-0.5088,0.00019,21.31678]
[1777915124888,38.59,80428.03,0.0,-0.5088,0.00019,21.31678]
[1777915125255,38.59,80432.0,0.0,-0.50803,0.00019,21.3187]
[1777915125525,38.59,80432.0,0.0,-0.50803,0.00019,21.3187]
[1777915126331,38.58,80434.42,0.0,-0.50757,0.00019,21.31983]
[1777915127252,38.58,80434.42,0.0,-0.50757,0.00019,21.31983]
[1777915127314,38.58,80433.27,0.0,-0.50779,0.00019,21.3193]
[1777915127595,38.58,80433.27,0.0,-0.50779,0.00019,21.3193]
[1777915128173,38.58,80433.27,0.0,-0.50779,0.00019,21.3193]
[1777915128260,38.58,80428.65,0.0,-0.50868,0.00019,21.31709]
[1777915132567,38.59,80429.56,0.0,-0.50851,0.00019,21.31753]
[1777915134111,38.59,80428.68,0.0,-0.50868,0.00019,21.3171]
[1777915134295,38.59,80425.45,0.0,-0.5093,0.00019,21.3155]
[1777915134427,38.59,80425.45,0.0,-0.5093,0.00019,21.3155]
[1777915135318,38.59,80409.54,0.0,-0.51238,0.00019,21.30681]
[1777915135591,38.59,80409.54,0.0,-0.51238,0.00019,21.30681]
[1777915135714,38.59,80409.54,0.0,-0.51238,0.00019,21.30681]
[1777915135790,38.59,80409.54,0.0,-0.51238,0.00019,21.30681]
[1777915136283,38.59,80402.74,0.0,-0.51369,0.00019,21.30271]
[1777915136822,38.59,80402.74,0.0,-0.51369,0.00019,21.30271]
[1777915137276,38.59,80397.17,0.0,-0.51477,0.00019,21.29918]
[1777915140638,38.58,80393.63,0.0,-0.51546,0.00019,21.29686]
[1777915140749,38.58,80393.63,0.0,-0.51546,0.00019,21.29686]
[1777915141275,38.58,80393.63,0.0,-0.51546,0.00019,21.29686]
[1777915141323,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915141653,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915141840,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915141966,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142026,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142054,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142086,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142155,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142179,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142212,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142239,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142273,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142305,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142338,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142367,38.58,80379.43,0.0,-0.5182,0.00019,21.2869]
[1777915142312,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142401,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142468,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142493,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142523,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142554,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142584,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142615,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142647,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142676,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142710,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142740,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142771,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142802,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142833,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142859,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142893,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142922,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142951,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142988,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915142999,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143047,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143108,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143143,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143174,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143235,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143267,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143303,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143360,38.58,80367.39,0.0,-0.52053,0.00019,21.27767]
[1777915143390,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143394,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143424,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143483,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143515,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143545,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143605,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143637,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143698,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143731,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143765,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143824,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143854,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143887,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143947,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915143983,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144014,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144040,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144043,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144075,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144108,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144166,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144201,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144228,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144259,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144292,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144342,38.58,80366.59,0.0,-0.52069,0.00019,21.27704]
[1777915144284,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144414,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144448,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144507,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144538,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144569,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144597,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144627,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144659,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144690,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144722,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144752,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144783,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144815,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144852,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144878,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144910,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915144977,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145006,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145038,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145067,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145100,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145133,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145166,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145228,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145258,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145290,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145290,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145316,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145348,38.58,80361.45,0.0,-0.52168,0.00019,21.27286]
[1777915145358,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145412,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145443,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145476,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145505,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145537,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145567,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145598,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145629,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145691,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145717,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145725,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145757,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145788,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145824,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145858,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145913,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145940,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145943,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915145976,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146005,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146038,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146072,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146102,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146131,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146163,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146209,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146258,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146293,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146327,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146357,38.58,80362.29,0.0,-0.52152,0.00019,21.27355]
[1777915146306,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146457,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146524,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146554,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146593,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146638,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146685,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146717,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146750,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146779,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146809,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146841,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146879,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146930,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146961,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915146993,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147023,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147082,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147144,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147204,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147269,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147327,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147359,38.58,80363.4,0.0,-0.5213,0.00019,21.27446]
[1777915147391,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147481,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147542,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147601,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147633,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147660,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147690,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147721,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147750,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147782,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147791,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147812,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147845,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147880,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147937,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147965,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915147997,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148016,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148030,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148062,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148093,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148121,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148151,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148182,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148214,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148243,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148278,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148305,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148340,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148367,38.58,80366.45,0.0,-0.52071,0.00019,21.27693]
[1777915148375,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148398,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148429,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148460,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148492,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148522,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148552,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148584,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148618,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148648,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148681,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148713,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148742,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148774,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148803,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148834,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148866,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148900,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148925,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148956,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915148986,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149015,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149019,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149049,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149080,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149110,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149143,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149175,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149204,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149233,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149267,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149298,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149332,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149363,38.58,80372.77,0.0,-0.51949,0.00019,21.2819]
[1777915149334,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149420,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149451,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149483,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149514,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149546,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149578,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149637,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149694,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149733,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149764,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149794,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149825,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149857,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149903,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149920,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149953,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915149982,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150013,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150047,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150075,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150106,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150136,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150169,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150198,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150226,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150261,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150265,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150289,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150320,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150354,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150383,38.59,80372.67,0.0,-0.51951,0.00019,21.28182]
[1777915150412,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150442,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150472,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150504,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150534,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150567,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150597,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150630,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150663,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150691,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150751,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150782,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150811,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150844,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150873,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150913,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150940,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915150969,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151000,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151030,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151061,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151094,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151153,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151186,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151220,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151248,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151279,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151311,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151345,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151365,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151369,38.59,80371.97,0.0,-0.51964,0.00019,21.28128]
[1777915151302,38.59,80370.77,0.0,-0.51987,0.00019,21.28035]
[1777915151400,38.59,80370.77,0.0,-0.51987,0.00019,21.28035]
[1777915151431,38.59,80370.77,0.0,-0.51987,0.00019,21.28035]
[1777915151463,38.59,80370.77,0.0,-0.51987,0.00019,21.28035]
[1777915151487,38.59,80370.77,0.0,-0.51987,0.00019,21.28035]
[1777915152274,38.59,80371.63,0.0,-0.51971,0.00019,21.28102]
[1777915154096,38.59,80371.48,0.0,-0.51974,0.00019,21.2809]
[1777915154303,38.59,80368.98,0.0,-0.52022,0.00019,21.27895]
[1777915159305,38.59,80367.79,0.0,-0.52045,0.00019,21.27801]
[1777915164310,38.59,80367.48,0.0,-0.5205,0.00019,21.27777]
[1777915168927,38.6,80370.23,0.0,-0.51997,0.00019,21.27995]
[1777915168963,38.6,80370.23,0.0,-0.51997,0.00019,21.27995]
[1777915169104,38.6,80370.23,0.0,-0.51997,0.00019,21.27995]
[1777915169375,38.6,80386.95,0.0,-0.51674,0.00019,21.29232]
[1777915170316,38.6,80392.21,0.0,-0.51572,0.00019,21.29593]
[1777915175313,38.6,80388.02,0.0,-0.51654,0.00019,21.28847]
[1777915175410,38.6,80389.8,0.0,-0.51619,0.00019,21.28969]
[1777915179336,38.6,80397.29,0.0,-0.51474,0.00019,21.29468]
[1777915180203,38.6,80397.29,0.0,-0.51474,0.00019,21.29468]
[1777915181591,38.6,80397.17,0.0,-0.51477,0.00019,21.2946]
[1777915181615,38.6,80397.17,0.0,-0.51477,0.00019,21.2946]
[1777915182358,38.6,80390.05,0.0,-0.51614,0.00019,21.28987]
[1777915183774,38.6,80389.0,0.0,-0.51635,0.00019,21.28915]
[1777915184011,38.6,80389.0,0.0,-0.51635,0.00019,21.28915]
[1777915184403,38.6,80382.41,0.0,-0.51762,0.00019,21.2845]
[1777915186195,38.6,80379.65,0.0,-0.51815,0.00019,21.28249]
[1777915186356,38.6,80383.58,0.0,-0.51739,0.00019,21.28534]
[1777915191394,38.6,80381.63,0.0,-0.51777,0.00019,21.28394]
[1777915195438,38.6,80388.26,0.0,-0.51649,0.00019,21.28864]
[1777915199357,38.6,80388.46,0.0,-0.51645,0.00019,21.28878]
[1777915199373,38.6,80387.79,0.0,-0.51658,0.00019,21.28831]
[1777915199567,38.6,80387.79,0.0,-0.51658,0.00019,21.28831]
[1777915200409,38.6,80387.29,0.0,-0.51668,0.00019,21.28797]
[1777915203401,38.6,80391.41,0.0,-0.51588,0.00019,21.2908]
[1777915208200,38.6,80393.57,0.0,-0.51546,0.00019,21.29225]
[1777915209443,38.6,80397.95,0.0,-0.51461,0.00019,21.29511]
[1777915210630,38.6,80401.29,0.0,-0.51397,0.00019,21.29723]
[1777915211439,38.6,80402.22,0.0,-0.51379,0.00019,21.29781]
[1777915212058,38.6,80402.22,0.0,-0.51379,0.00019,21.29781]
[1777915212190,38.6,80402.22,0.0,-0.51379,0.00019,21.29781]
[1777915212395,38.6,80398.99,0.0,-0.51441,0.00019,21.29578]
[1777915213154,38.6,80398.99,0.0,-0.51441,0.00019,21.29578]
[1777915213353,38.6,80394.07,0.0,-0.51536,0.00019,21.29258]
[1777915216455,38.61,80388.63,0.0,-0.51641,0.00019,21.2889]
[1777915217470,38.61,80386.63,0.0,-0.5168,0.00019,21.28751]
[1777915219444,38.61,80388.63,0.0,-0.51641,0.00019,21.2889]
[1777915221445,38.61,80392.13,0.0,-0.51574,0.00019,21.29129]
[1777915222638,38.6,80392.57,0.0,-0.51565,0.00019,21.29158]
[1777915223561,38.61,80394.66,0.0,-0.51525,0.00019,21.29297]
[1777915225422,38.61,80404.79,0.0,-0.51329,0.00019,21.2994]
[1777915226563,38.61,80404.69,0.0,-0.51331,0.00019,21.29934]
[1777915227373,38.61,80405.07,0.0,-0.51323,0.00019,21.29957]
[1777915231200,38.61,80404.64,0.0,-0.51332,0.00019,21.29931]
[1777915231325,38.61,80404.64,0.0,-0.51332,0.00019,21.29931]
[1777915231470,38.61,80402.0,0.0,-0.51383,0.00019,21.29308]
[1777915232431,38.61,80395.79,0.0,-0.51503,0.00019,21.28912]
[1777915234095,38.61,80394.83,0.0,-0.51522,0.00019,21.28849]
[1777915234421,38.61,80394.69,0.0,-0.51524,0.00019,21.2884]
[1777915237384,38.61,80400.11,0.0,-0.5142,0.00019,21.2919]
[1777915239444,38.61,80404.59,0.0,-0.51333,0.00019,21.29468]
[1777915241481,38.61,80399.79,0.0,-0.51426,0.00019,21.29169]
[1777915242925,38.6,80400.57,0.0,-0.51411,0.00019,21.29218]
[1777915245913,38.6,80402.81,0.0,-0.51368,0.00019,21.29358]
[1777915246420,38.6,80402.96,0.0,-0.51365,0.00019,21.29367]
[1777915248261,38.6,80400.64,0.0,-0.5141,0.00019,21.29222]
[1777915248399,38.6,80400.64,0.0,-0.5141,0.00019,21.29222]
[1777915248466,38.6,80400.39,0.0,-0.51415,0.00019,21.29206]
[1777915249500,38.6,80390.73,0.0,-0.51601,0.00019,21.28573]
[1777915250486,38.6,80384.38,0.0,-0.51724,0.00019,21.28132]
[1777915251406,38.6,80374.48,0.0,-0.51915,0.00019,21.27404]
[1777915252445,38.61,80370.3,0.0,-0.51996,0.00019,21.27082]
[1777915253481,38.61,80365.28,0.0,-0.52093,0.00019,21.26683]
[1777915255626,38.61,80362.85,0.0,-0.5214,0.00019,21.26486]
[1777915256427,38.61,80357.76,0.0,-0.52239,0.00019,21.26063]
[1777915259445,38.61,80362.19,0.0,-0.52153,0.00019,21.26432]
[1777915260720,38.61,80362.45,0.0,-0.52148,0.00019,21.26453]
[1777915261023,38.61,80362.45,0.0,-0.52148,0.00019,21.26453]
[1777915261111,38.61,80362.45,0.0,-0.52148,0.00019,21.26453]
[1777915261512,38.61,80357.61,0.0,-0.52242,0.00019,21.2605]
[1777915263509,38.61,80358.09,0.0,-0.52232,0.00019,21.26091]
[1777915263479,38.61,80362.85,0.0,-0.5214,0.00019,21.26486]
[1777915264514,38.61,80366.97,0.0,-0.52061,0.00019,21.26819]
[1777915265963,38.61,80370.71,0.0,-0.51988,0.00019,21.27114]
[1777915266400,38.61,80378.66,0.0,-0.51835,0.00019,21.27718]
[1777915268449,38.61,80380.16,0.0,-0.51805,0.00019,21.27828]
[1777915273475,38.61,80378.0,0.0,-0.51847,0.00019,21.2767]
[1777915273418,38.61,80386.98,0.0,-0.51673,0.00019,21.28316]
[1777915273967,38.61,80386.98,0.0,-0.51673,0.00019,21.28316]
[1777915274462,38.61,80389.52,0.0,-0.51624,0.00019,21.28492]
[1777915279483,38.61,80392.76,0.0,-0.51562,0.00019,21.28712]
[1777915284507,38.61,80395.32,0.0,-0.51512,0.00019,21.28881]
[1777915285596,38.61,80395.74,0.0,-0.51504,0.00019,21.28908]
[1777915286433,38.61,80403.55,0.0,-0.51353,0.00019,21.29404]
[1777915287028,38.61,80403.55,0.0,-0.51353,0.00019,21.29404]
[1777915287458,38.61,80406.87,0.0,-0.51289,0.00019,21.29605]
[1777915288868,38.61,80407.03,0.0,-0.51286,0.00019,21.29615]
[1777915289091,38.61,80407.03,0.0,-0.51286,0.00019,21.29615]
[1777915289463,38.6,80416.6,0.0,-0.51101,0.00019,21.30164]
[1777915291710,38.6,80413.8,0.0,-0.51156,0.00019,21.29548]
[1777915292499,38.6,80414.94,0.0,-0.51134,0.00019,21.29611]
[1777915297523,38.59,80414.43,0.0,-0.51144,0.00019,21.29582]
[1777915302542,38.59,80417.45,0.0,-0.51086,0.00019,21.29749]
[1777915307572,38.58,80415.7,0.0,-0.5112,0.00019,21.29652]
[1777915312590,38.57,80416.83,0.0,-0.51099,0.00019,21.29714]
[1777915317625,38.56,80420.85,0.0,-0.51021,0.00019,21.2993]
[1777915319310,38.56,80422.09,0.0,-0.50998,0.00019,21.29995]
[1777915319584,38.56,80420.44,0.0,-0.51029,0.00019,21.29908]
[1777915320289,38.56,80420.44,0.0,-0.51029,0.00019,21.29908]
[1777915320493,38.56,80431.51,0.0,-0.50815,0.00019,21.30466]
[1777915321518,38.56,80436.39,0.0,-0.50721,0.00019,21.30693]
[1777915321685,38.56,80436.39,0.0,-0.50721,0.00019,21.30693]
[1777915323598,38.57,80442.13,0.0,-0.50609,0.00019,21.30944]
[1777915325181,38.57,80439.82,0.0,-0.50654,0.00019,21.30845]
[1777915325583,38.57,80436.07,0.0,-0.50727,0.00019,21.30678]
[1777915326235,38.57,80436.07,0.0,-0.50727,0.00019,21.30678]
[1777915326571,38.57,80431.08,0.0,-0.50823,0.00019,21.30446]
[1777915326854,38.57,80431.08,0.0,-0.50823,0.00019,21.30446]
[1777915327546,38.57,80431.75,0.0,-0.5081,0.00019,21.30478]
[1777915332572,38.58,80435.45,0.0,-0.50738,0.00019,21.30651]
[1777915335189,38.58,80437.38,0.0,-0.50701,0.00019,21.30738]
[1777915336527,38.58,80447.69,0.0,-0.50501,0.00019,21.31172]
[1777915337826,38.58,80446.38,0.0,-0.50526,0.00019,21.3112]
[1777915338585,38.58,80435.33,0.0,-0.5074,0.00019,21.30646]
[1777915339510,38.59,80430.86,0.0,-0.50827,0.00019,21.30436]
[1777915339905,38.59,80430.86,0.0,-0.50827,0.00019,21.30436]
[1777915340794,38.59,80429.49,0.0,-0.50853,0.00019,21.3037]
[1777915343620,38.59,80434.74,0.0,-0.50751,0.00019,21.30619]
[1777915348612,38.6,80439.26,0.0,-0.50663,0.00019,21.30822]
[1777915350031,38.6,80439.14,0.0,-0.50666,0.00019,21.30816]
[1777915351621,38.6,80433.59,0.0,-0.50773,0.00019,21.30106]
[1777915356630,38.61,80431.74,0.0,-0.50809,0.00019,21.3002]
[1777915357296,38.61,80431.74,0.0,-0.50809,0.00019,21.3002]
[1777915357548,38.61,80431.71,0.0,-0.50809,0.00019,21.30018]
[1777915361195,38.61,80429.56,0.0,-0.50851,0.00019,21.29915]
[1777915361536,38.61,80428.85,0.0,-0.50865,0.00019,21.29881]
[1777915361862,38.61,80428.85,0.0,-0.50865,0.00019,21.29881]
[1777915362430,38.61,80428.85,0.0,-0.50865,0.00019,21.29881]
[1777915362520,38.61,80428.61,0.0,-0.50869,0.00019,21.29869]
[1777915362961,38.61,80428.61,0.0,-0.50869,0.00019,21.29869]
[1777915363083,38.61,80428.61,0.0,-0.50869,0.00019,21.29869]
[1777915363590,38.61,80408.07,0.0,-0.51267,0.00019,21.28757]
[1777915364060,38.61,80408.07,0.0,-0.51267,0.00019,21.28757]
[1777915364298,38.61,80408.07,0.0,-0.51267,0.00019,21.28757]
[1777915364595,38.61,80410.37,0.0,-0.51222,0.00019,21.28892]
[1777915369616,38.6,80408.6,0.0,-0.51257,0.00019,21.28788]
[1777915370585,38.6,80408.6,0.0,-0.51257,0.00019,21.28788]
[1777915371591,38.6,80405.18,0.0,-0.51323,0.00019,21.28583]
[1777915375496,38.6,80408.22,0.0,-0.51264,0.00019,21.28765]
[1777915375617,38.6,80408.22,0.0,-0.51264,0.00019,21.28765]
[1777915377614,38.6,80408.45,0.0,-0.5126,0.00019,21.28778]
[1777915377627,38.6,80408.58,0.0,-0.51258,0.00019,21.28786]
[1777915378510,38.6,80408.58,0.0,-0.51258,0.00019,21.28786]
[1777915378634,38.59,80408.58,0.0,-0.51258,0.00019,21.28785]
[1777915381601,38.59,80413.12,0.0,-0.5117,0.00019,21.29048]
[1777915382405,38.59,80413.12,0.0,-0.5117,0.00019,21.29048]
[1777915382641,38.59,80413.13,0.0,-0.5117,0.00019,21.29049]
[1777915382721,38.59,80413.13,0.0,-0.5117,0.00019,21.29049]
[1777915383606,38.59,80416.63,0.0,-0.51102,0.00019,21.29244]
[1777915384590,38.59,80424.75,0.0,-0.50945,0.00019,21.29674]
[1777915389598,38.58,80422.84,0.0,-0.50982,0.00019,21.29576]
[1777915391685,38.58,80427.87,0.0,-0.50885,0.00019,21.29831]
[1777915396688,38.58,80426.7,0.0,-0.50908,0.00019,21.29772]
[1777915398645,38.58,80436.73,0.0,-0.50713,0.00019,21.30249]
[1777915400080,38.58,80439.02,0.0,-0.50669,0.00019,21.30351]
[1777915400638,38.59,80438.35,0.0,-0.50682,0.00019,21.30321]
[1777915401216,38.59,80438.35,0.0,-0.50682,0.00019,21.30321]
[1777915401565,38.59,80437.24,0.0,-0.50703,0.00019,21.30272]
[1777915402601,38.59,80432.77,0.0,-0.5079,0.00019,21.30067]
[1777915406655,38.59,80428.45,0.0,-0.50873,0.00019,21.2986]
[1777915409982,38.59,80426.37,0.0,-0.50913,0.00019,21.29757]
[1777915410381,38.59,80426.37,0.0,-0.50913,0.00019,21.29757]
[1777915410496,38.59,80426.37,0.0,-0.50913,0.00019,21.29757]
[1777915410555,38.59,80426.37,0.0,-0.50913,0.00019,21.29757]
[1777915410660,38.59,80425.69,0.0,-0.50927,0.00019,21.29723]
[1777915411214,38.59,80425.69,0.0,-0.50927,0.00019,21.29723]
[1777915411635,38.59,80422.81,0.0,-0.50983,0.00019,21.29115]
[1777915413434,38.59,80420.71,0.0,-0.51024,0.00019,21.29005]
[1777915413565,38.59,80419.86,0.0,-0.5104,0.00019,21.28959]
[1777915418589,38.58,80421.94,0.0,-0.51,0.00019,21.29069]
[1777915423590,38.58,80425.09,0.0,-0.50939,0.00019,21.29231]
[1777915428602,38.58,80426.58,0.0,-0.5091,0.00019,21.29307]
[1777915431492,38.59,80428.56,0.0,-0.50872,0.00019,21.29405]
[1777915431647,38.59,80428.91,0.0,-0.50865,0.00019,21.29422]
[1777915431754,38.59,80428.91,0.0,-0.50865,0.00019,21.29422]
[1777915432674,38.59,80429.83,0.0,-0.50847,0.00019,21.29467]
[1777915434105,38.59,80433.85,0.0,-0.50769,0.00019,21.29658]
[1777915434119,38.59,80433.85,0.0,-0.50769,0.00019,21.29658]
[1777915434661,38.59,80434.18,0.0,-0.50763,0.00019,21.29673]
[1777915435567,38.59,80434.18,0.0,-0.50763,0.00019,21.29673]
[1777915435612,38.59,80435.3,0.0,-0.50741,0.00019,21.29724]
[1777915436467,38.59,80435.3,0.0,-0.50741,0.00019,21.29724]
[1777915436703,38.59,80432.56,0.0,-0.50794,0.00019,21.29597]
[1777915440350,38.6,80431.96,0.0,-0.50806,0.00019,21.29569]
[1777915442361,38.59,80433.02,0.0,-0.50785,0.00019,21.29619]
[1777915442843,38.59,80433.07,0.0,-0.50784,0.00019,21.29621]
[1777915443136,38.59,80433.07,0.0,-0.50784,0.00019,21.29621]
[1777915443632,38.59,80443.39,0.0,-0.50584,0.00019,21.30078]
[1777915444683,38.6,80457.2,0.0,-0.50317,0.00019,21.30605]
[1777915445417,38.6,80457.2,0.0,-0.50317,0.00019,21.30605]
[1777915445639,38.6,80456.83,0.0,-0.50324,0.00019,21.30592]
[1777915450655,38.6,80456.7,0.0,-0.50327,0.00019,21.30587]
[1777915455662,38.61,80452.81,0.0,-0.50402,0.00019,21.30448]
[1777915457688,38.61,80448.33,0.0,-0.50488,0.00019,21.30277]
[1777915462693,38.61,80448.29,0.0,-0.50489,0.00019,21.30276]
[1777915466103,38.62,80452.14,0.0,-0.50414,0.00019,21.30423]
[1777915466733,38.62,80455.28,0.0,-0.50353,0.00019,21.30537]
[1777915467111,38.62,80455.28,0.0,-0.50353,0.00019,21.30537]
[1777915467171,38.62,80455.28,0.0,-0.50353,0.00019,21.30537]
[1777915467679,38.62,80459.15,0.0,-0.50279,0.00019,21.30672]
[1777915468643,38.62,80464.03,0.0,-0.50184,0.00019,21.3083]
[1777915470917,38.62,80464.55,0.0,-0.50174,0.00019,21.30846]
[1777915471686,38.62,80464.56,0.0,-0.50174,0.00019,21.30386]
[1777915475539,38.62,80461.52,0.0,-0.50233,0.00019,21.3029]
[1777915480595,38.62,80463.75,0.0,-0.5019,0.00019,21.30361]
[1777915483187,38.62,80462.33,0.0,-0.50217,0.00019,21.30316]
[1777915483661,38.62,80460.21,0.0,-0.50258,0.00019,21.30247]
[1777915485550,38.62,80459.55,0.0,-0.50271,0.00019,21.30225]
[1777915485703,38.62,80457.95,0.0,-0.50302,0.00019,21.30171]
[1777915486691,38.62,80453.34,0.0,-0.50391,0.00019,21.30007]
[1777915488250,38.62,80451.74,0.0,-0.50422,0.00019,21.29948]
[1777915488298,38.62,80451.74,0.0,-0.50422,0.00019,21.29948]
[1777915488741,38.62,80444.74,0.0,-0.50558,0.00019,21.29674]
[1777915490718,38.62,80441.08,0.0,-0.50628,0.00019,21.29521]
[1777915491086,38.62,80441.08,0.0,-0.50628,0.00019,21.29521]
[1777915491752,38.62,80439.25,0.0,-0.50664,0.00019,21.29442]
[1777915496775,38.63,80439.31,0.0,-0.50662,0.00019,21.29445]
[1777915497768,38.63,80439.36,0.0,-0.50661,0.00019,21.29447]
[1777915498700,38.63,80439.36,0.0,-0.50661,0.00019,21.29447]
[1777915498724,38.63,80438.85,0.0,-0.50671,0.00019,21.29425]
[1777915499637,38.63,80438.85,0.0,-0.50671,0.00019,21.29425]
[1777915500770,38.63,80439.43,0.0,-0.5066,0.00019,21.2945]
[1777915500791,38.63,80439.58,0.0,-0.50657,0.00019,21.29457]
[1777915501175,38.63,80439.58,0.0,-0.50657,0.00019,21.29457]
[1777915501760,38.64,80446.2,0.0,-0.50529,0.00019,21.29734]
[1777915502715,38.64,80450.99,0.0,-0.50436,0.00019,21.2992]
[1777915507722,38.64,80451.85,0.0,-0.50419,0.00019,21.29953]
[1777915509423,38.64,80450.6,0.0,-0.50444,0.00019,21.29905]
[1777915509589,38.64,80450.6,0.0,-0.50444,0.00019,21.29905]
[1777915509749,38.64,80452.91,0.0,-0.50399,0.00019,21.29992]
[1777915510683,38.64,80458.79,0.0,-0.50285,0.00019,21.302]
[1777915511151,38.64,80458.79,0.0,-0.50285,0.00019,21.302]
[1777915511727,38.64,80467.79,0.0,-0.50111,0.00019,21.30484]
[1777915513536,38.64,80469.39,0.0,-0.5008,0.00019,21.3053]
[1777915514102,38.64,80470.73,0.0,-0.50054,0.00019,21.30568]
[1777915515412,38.65,80471.14,0.0,-0.50046,0.00019,21.3058]
[1777915515437,38.65,80471.14,0.0,-0.50046,0.00019,21.3058]
[1777915515446,38.65,80471.14,0.0,-0.50046,0.00019,21.3058]
[1777915516293,38.65,80470.42,0.0,-0.5006,0.00019,21.30559]
[1777915516698,38.65,80470.57,0.0,-0.50057,0.00019,21.30564]
[1777915521431,38.66,80467.67,0.0,-0.50113,0.00019,21.30481]
[1777915521488,38.66,80467.67,0.0,-0.50113,0.00019,21.30481]
[1777915521647,38.66,80467.67,0.0,-0.50113,0.00019,21.30481]
[1777915524000,38.67,80464.91,0.0,-0.50166,0.00019,21.30398]
[1777915528814,38.68,80469.16,0.0,-0.50083,0.00019,21.30524]
[1777915533822,38.7,80470.92,0.0,-0.50049,0.00019,21.30113]
[1777915534638,38.7,80470.92,0.0,-0.50049,0.00019,21.30113]
[1777915537650,38.7,80470.9,0.0,-0.50049,0.00019,21.30113]
[1777915539069,38.71,80469.18,0.0,-0.50082,0.00019,21.30064]
[1777915539769,38.71,80469.28,0.0,-0.5008,0.00019,21.30067]
[1777915543358,38.72,80470.68,0.0,-0.50053,0.00019,21.30107]
[1777915543797,38.72,80471.05,0.0,-0.50046,0.00019,21.30117]
[1777915544808,38.72,80466.26,0.0,-0.50138,0.00019,21.29979]
[1777915549809,38.74,80462.83,0.0,-0.50204,0.00019,21.29873]
[1777915554834,38.75,80461.12,0.0,-0.50237,0.00019,21.29818]
[1777915558726,38.76,80452.76,0.0,-0.50398,0.00019,21.29528]
[1777915559891,38.76,80449.28,0.0,-0.50465,0.00019,21.29398]
[1777915560824,38.76,80448.62,0.0,-0.50477,0.00019,21.29372]
[1777915561764,38.76,80444.1,0.0,-0.50565,0.00019,21.29192]
[1777915561918,38.76,80444.1,0.0,-0.50565,0.00019,21.29192]
[1777915562723,38.76,80441.76,0.0,-0.5061,0.00019,21.29094]
[1777915566861,38.76,80441.84,0.0,-0.50608,0.00019,21.29098]
[1777915567791,38.77,80438.4,0.0,-0.50674,0.00019,21.2895]
[1777915567990,38.77,80438.4,0.0,-0.50674,0.00019,21.2895]
[1777915568773,38.77,80427.28,0.0,-0.50888,0.00019,21.28432]
[1777915569772,38.77,80427.15,0.0,-0.50891,0.00019,21.28425]
[1777915575328,38.78,80430.89,0.0,-0.50818,0.00019,21.28607]
[1777915575476,38.78,80430.89,0.0,-0.50818,0.00019,21.28607]
[1777915575739,38.78,80438.38,0.0,-0.50674,0.00019,21.2895]
[1777915577074,38.78,80437.39,0.0,-0.50693,0.00019,21.28906]
[1777915577761,38.78,80436.4,0.0,-0.50712,0.00019,21.28862]
[1777915578235,38.78,80436.4,0.0,-0.50712,0.00019,21.28862]
[1777915578768,38.78,80436.36,0.0,-0.50713,0.00019,21.2886]
[1777915579295,38.78,80436.36,0.0,-0.50713,0.00019,21.2886]
[1777915579759,38.79,80442.26,0.0,-0.50599,0.00019,21.29116]
[1777915581467,38.79,80443.53,0.0,-0.50574,0.00019,21.29169]
[1777915581775,38.79,80442.53,0.0,-0.50594,0.00019,21.29128]
[1777915583864,38.79,80434.38,0.0,-0.50751,0.00019,21.28771]
[1777915584203,38.79,80434.38,0.0,-0.50751,0.00019,21.28771]
[1777915584838,38.79,80432.73,0.0,-0.50782,0.00019,21.28695]
[1777915586867,38.8,80428.53,0.0,-0.50863,0.00019,21.28495]
[1777915591901,38.8,80425.05,0.0,-0.5093,0.00019,21.27862]
[1777915594258,38.81,80424.63,0.0,-0.50938,0.00019,21.27841]
[1777915594807,38.81,80424.19,0.0,-0.50946,0.00019,21.27819]
[1777915599839,38.81,80423.61,0.0,-0.50957,0.00019,21.2779]
[1777915600330,38.82,80423.79,0.0,-0.50954,0.00019,21.27799]
[1777915600771,38.82,80423.05,0.0,-0.50968,0.00019,21.27761]
[1777915604400,38.82,80421.54,0.0,-0.50997,0.00019,21.27683]
[1777915604822,38.82,80420.99,0.0,-0.51007,0.00019,21.27655]
[1777915608437,38.83,80418.35,0.0,-0.51058,0.00019,21.27515]
[1777915608828,38.83,80413.41,0.0,-0.51153,0.00019,21.27244]
[1777915609808,38.83,80408.54,0.0,-0.51246,0.00019,21.26965]
[1777915610449,38.83,80408.54,0.0,-0.51246,0.00019,21.26965]
[1777915610499,38.83,80408.54,0.0,-0.51246,0.00019,21.26965]
[1777915610623,38.83,80408.54,0.0,-0.51246,0.00019,21.26965]
[1777915610721,38.83,80408.54,0.0,-0.51246,0.00019,21.26965]
[1777915610817,38.84,80397.58,0.0,-0.51457,0.00019,21.26294]
[1777915611787,38.84,80392.51,0.0,-0.51555,0.00019,21.25964]
[1777915614368,38.84,80391.76,0.0,-0.51569,0.00019,21.25914]
[1777915614376,38.84,80391.76,0.0,-0.51569,0.00019,21.25914]
[1777915614382,38.84,80391.76,0.0,-0.51569,0.00019,21.25914]
[1777915614884,38.85,80392.35,0.0,-0.51557,0.00019,21.25954]
[1777915617408,38.85,80391.04,0.0,-0.51582,0.00019,21.25867]
[1777915617417,38.85,80391.04,0.0,-0.51582,0.00019,21.25867]
[1777915617819,38.85,80385.3,0.0,-0.51692,0.00019,21.25474]
[1777915622822,38.86,80385.27,0.0,-0.51693,0.00019,21.25473]
[1777915627823,38.86,80388.6,0.0,-0.51628,0.00019,21.25704]
[1777915628227,38.87,80390.47,0.0,-0.51592,0.00019,21.25831]
[1777915628811,38.87,80394.4,0.0,-0.51516,0.00019,21.26092]
[1777915630225,38.87,80395.66,0.0,-0.51492,0.00019,21.26175]
[1777915630770,38.87,80395.66,0.0,-0.51492,0.00019,21.26175]
[1777915631911,38.87,80402.11,0.0,-0.51368,0.00019,21.26583]
[1777915634900,38.88,80409.58,0.0,-0.51224,0.00019,21.2703]
[1777915637890,38.88,80411.65,0.0,-0.51184,0.00019,21.27149]
[1777915637914,38.88,80411.65,0.0,-0.51184,0.00019,21.27149]
[1777915638848,38.89,80413.01,0.0,-0.51157,0.00019,21.27226]
[1777915639080,38.89,80413.01,0.0,-0.51157,0.00019,21.27226]
[1777915639890,38.89,80415.32,0.0,-0.51113,0.00019,21.27355]
[1777915640853,38.89,80421.82,0.0,-0.50988,0.00019,21.27703]
[1777915645878,38.9,80421.77,0.0,-0.50988,0.00019,21.27701]
[1777915650905,38.91,80425.72,0.0,-0.50912,0.00019,21.27902]
[1777915653955,38.91,80429.68,0.0,-0.50836,0.00019,21.27636]
[1777915658973,38.92,80431.66,0.0,-0.50798,0.00019,21.2773]
[1777915663998,38.93,80432.85,0.0,-0.50775,0.00019,21.27786]
[1777915665865,38.93,80436.73,0.0,-0.507,0.00019,21.27962]
[1777915666836,38.93,80441.12,0.0,-0.50615,0.00019,21.28152]
[1777915668840,38.93,80446.91,0.0,-0.50504,0.00019,21.28389]
[1777915671184,38.94,80448.95,0.0,-0.50465,0.00019,21.28468]
[1777915671201,38.94,80448.95,0.0,-0.50465,0.00019,21.28468]
[1777915671824,38.94,80448.95,0.0,-0.50465,0.00019,21.28468]
[1777915671950,38.94,80451.22,0.0,-0.50421,0.00019,21.28554]
[1777915671986,38.94,80451.22,0.0,-0.50421,0.00019,21.28554]
[1777915672912,38.94,80464.84,0.0,-0.5016,0.00019,21.29016]
[1777915673880,38.94,80466.52,0.0,-0.50127,0.00019,21.29067]
[1777915675883,38.94,80459.23,0.0,-0.50267,0.00019,21.28837]
[1777915680906,38.94,80455.99,0.0,-0.5033,0.00019,21.28727]
[1777915682848,38.94,80456.68,0.0,-0.50316,0.00019,21.28751]
[1777915682853,38.94,80454.37,0.0,-0.50361,0.00019,21.28669]
[1777915683851,38.95,80442.85,0.0,-0.50582,0.00019,21.28225]
[1777915684916,38.95,80437.2,0.0,-0.5069,0.00019,21.27984]
[1777915689941,38.95,80434.01,0.0,-0.50751,0.00019,21.27841]
[1777915691006,38.96,80429.14,0.0,-0.50844,0.00019,21.27612]
[1777915696009,38.96,80425.47,0.0,-0.50914,0.00019,21.27433]
[1777915701030,38.97,80424.49,0.0,-0.50933,0.00019,21.27384]
[1777915702956,38.97,80428.93,0.0,-0.50848,0.00019,21.27603]
[1777915707959,38.98,80429.52,0.0,-0.50836,0.00019,21.27632]
[1777915711033,38.98,80424.9,0.0,-0.50924,0.00019,21.27405]
[1777915712180,38.99,80424.9,0.0,-0.50925,0.00019,21.26945]
[1777915712990,38.99,80414.59,0.0,-0.51122,0.00019,21.26402]
[1777915718000,39.0,80418.25,0.0,-0.51052,0.00019,21.26601]
[1777915722953,39.0,80422.89,0.0,-0.50962,0.00019,21.26844]
[1777915725773,39.01,80425.06,0.0,-0.50921,0.00019,21.26954]
[1777915725989,39.01,80424.91,0.0,-0.50923,0.00019,21.26947]
[1777915730999,39.01,80427.3,0.0,-0.50877,0.00019,21.27065]
[1777915731997,39.02,80433.3,0.0,-0.50762,0.00019,21.2735]
[1777915735904,39.02,80429.09,0.0,-0.50843,0.00019,21.27153]
[1777915740913,39.03,80429.0,0.0,-0.50844,0.00019,21.27149]
[1777915745929,39.03,80427.31,0.0,-0.50876,0.00019,21.27067]
[1777915750953,39.04,80429.84,0.0,-0.50827,0.00019,21.27189]
[1777915755983,39.05,80433.73,0.0,-0.50753,0.00019,21.27371]
[1777915761014,39.05,80435.14,0.0,-0.50725,0.00019,21.27436]
[1777915766039,39.06,80436.12,0.0,-0.50706,0.00019,21.2748]
[1777915768548,39.06,80431.29,0.0,-0.50798,0.00019,21.27259]
[1777915770963,39.07,80436.33,0.0,-0.50702,0.00019,21.27489]
[1777915772053,39.07,80440.53,0.0,-0.50622,0.00019,21.27211]
[1777915777071,39.07,80441.51,0.0,-0.50603,0.00019,21.27252]
[1777915782101,39.08,80439.22,0.0,-0.50646,0.00019,21.27155]
[1777915787120,39.08,80438.72,0.0,-0.50656,0.00019,21.27134]
[1777915792142,39.09,80437.62,0.0,-0.50676,0.00019,21.27087]
[1777915797171,39.1,80433.83,0.0,-0.50749,0.00019,21.26918]
[1777915802194,39.1,80437.92,0.0,-0.5067,0.00019,21.271]
[1777915807217,39.11,80433.92,0.0,-0.50746,0.00019,21.26922]
[1777915807605,39.11,80433.92,0.0,-0.50746,0.00019,21.26922]
[1777915807938,39.11,80422.75,0.0,-0.5096,0.00019,21.26383]
[1777915808752,39.11,80422.75,0.0,-0.5096,0.00019,21.26383]
[1777915808964,39.11,80422.75,0.0,-0.5096,0.00019,21.26383]
[1777915808989,39.11,80412.56,0.0,-0.51155,0.00019,21.25839]
[1777915810804,39.11,80412.56,0.0,-0.51155,0.00019,21.25839]
[1777915810848,39.11,80412.56,0.0,-0.51155,0.00019,21.25839]
[1777915810924,39.11,80408.23,0.0,-0.51237,0.00019,21.25592]
[1777915814871,39.11,80406.34,0.0,-0.51274,0.00019,21.25481]
[1777915815088,39.11,80388.93,0.0,-0.51607,0.00019,21.2438]
[1777915815947,39.11,80384.39,0.0,-0.51693,0.00019,21.24069]
[1777915816854,39.11,80384.39,0.0,-0.51693,0.00019,21.24069]
[1777915816880,39.11,80379.59,0.0,-0.51785,0.00019,21.23728]
[1777915819755,39.11,80371.17,0.0,-0.51946,0.00019,21.23104]
[1777915822486,39.11,80370.47,0.0,-0.5196,0.00019,21.23051]
[1777915822496,39.11,80370.47,0.0,-0.5196,0.00019,21.23051]
[1777915822776,39.11,80370.43,0.0,-0.51961,0.00019,21.23048]
[1777915828973,39.11,80367.37,0.0,-0.52019,0.00019,21.22812]
[1777915830509,39.11,80364.73,0.0,-0.52069,0.00019,21.22604]
[1777915830520,39.11,80364.73,0.0,-0.52069,0.00019,21.22604]
[1777915830832,39.11,80360.94,0.0,-0.52142,0.00019,21.22301]
[1777915835869,39.12,80356.94,0.0,-0.52219,0.00019,21.21512]
[1777915836013,39.12,80356.94,0.0,-0.52219,0.00019,21.21512]
[1777915836073,39.12,80358.48,0.0,-0.52189,0.00019,21.21639]
[1777915837090,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915837672,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915837842,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915837908,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915837996,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915838057,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915838088,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915838121,39.12,80363.62,0.0,-0.52091,0.00019,21.22056]
[1777915838096,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838152,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838182,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838215,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838247,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838275,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838305,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838335,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838364,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838396,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838431,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838460,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838489,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838519,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838550,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838583,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838611,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838642,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838674,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838704,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838735,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838766,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838797,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838830,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838860,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838892,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838924,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838952,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915838983,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915839015,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915839045,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915839077,39.12,80372.17,0.0,-0.51927,0.00019,21.2272]
[1777915839138,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839170,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839199,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839231,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839266,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839294,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839328,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839387,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839415,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839451,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839479,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839507,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839540,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839603,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839630,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839660,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839693,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839724,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839753,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915839787,39.12,80375.96,0.0,-0.51855,0.00019,21.23003]
[1777915841171,39.12,80377.57,0.0,-0.51824,0.00019,21.23121]
[1777915841185,39.12,80377.57,0.0,-0.51824,0.00019,21.23121]
[1777915843014,39.11,80375.66,0.0,-0.51861,0.00019,21.22981]
[1777915843045,39.11,80375.66,0.0,-0.51861,0.00019,21.22981]
[1777915843073,39.11,80375.66,0.0,-0.51861,0.00019,21.22981]
[1777915843104,39.11,80375.66,0.0,-0.51861,0.00019,21.22981]
[1777915843136,39.11,80375.66,0.0,-0.51861,0.00019,21.22981]
[1777915843167,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843199,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843229,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843259,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843288,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843319,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843352,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843383,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843444,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843474,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843510,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843537,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843567,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843600,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843629,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843659,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843690,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843721,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843752,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843781,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843813,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843845,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843875,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843907,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843940,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843968,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915843999,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915844032,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915844062,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915844096,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915844126,39.11,80375.9,0.0,-0.51856,0.00019,21.22999]
[1777915844100,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844156,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844186,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844217,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844247,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844277,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844309,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844340,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844370,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844401,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844433,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844464,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844498,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844537,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844593,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844662,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844719,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844770,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844837,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844868,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844928,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844959,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915844990,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915845021,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915845053,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915845086,39.11,80374.94,0.0,-0.51875,0.00019,21.22927]
[1777915845148,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845167,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845201,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845212,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845255,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845309,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845334,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845396,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845430,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845461,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845492,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845523,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845559,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845591,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845620,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845652,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845679,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845719,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845749,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845778,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845809,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845840,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845870,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845900,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845932,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915845967,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915846024,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915846055,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915846087,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915846120,39.11,80376.33,0.0,-0.51848,0.00019,21.2303]
[1777915846092,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846149,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846180,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846214,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846245,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846274,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846307,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846338,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846370,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846405,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846437,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846465,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846497,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846528,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846561,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846589,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846621,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846651,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846682,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846713,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846744,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846775,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846806,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846835,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846867,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846898,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846931,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846962,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915846993,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915847024,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915847088,39.11,80383.4,0.0,-0.51713,0.00019,21.23538]
[1777915847147,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847176,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847200,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847213,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847267,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847330,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847394,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847425,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847456,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847486,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847518,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847550,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847587,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847614,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847647,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847679,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847708,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847738,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847771,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847800,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847832,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847860,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847893,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847924,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847953,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915847985,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915848015,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915848047,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915848077,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915848107,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915848138,39.11,80384.99,0.0,-0.51683,0.00019,21.23649]
[1777915848169,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848199,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848230,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848259,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848292,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848319,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848354,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848383,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848418,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848445,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848478,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848509,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848538,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848572,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848636,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848671,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848729,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848771,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848825,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848856,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848886,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848919,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848951,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915848988,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915849003,39.11,80382.89,0.0,-0.51723,0.00019,21.23502]
[1777915849064,39.11,80380.84,0.0,-0.51762,0.00019,21.23357]
[1777915851225,39.11,80379.45,0.0,-0.51789,0.00019,21.23257]
[1777915852127,39.11,80379.36,0.0,-0.51791,0.00019,21.2325]
[1777915853551,39.11,80379.52,0.0,-0.51788,0.00019,21.23262]
[1777915854146,39.11,80382.1,0.0,-0.51738,0.00019,21.23446]
[1777915854549,39.11,80382.1,0.0,-0.51738,0.00019,21.23446]
[1777915855109,39.11,80386.87,0.0,-0.51647,0.00019,21.23778]
[1777915855295,39.11,80386.87,0.0,-0.51647,0.00019,21.23778]
[1777915856136,39.11,80388.78,0.0,-0.51611,0.00019,21.23908]
[1777915858641,39.1,80389.26,0.0,-0.51602,0.00019,21.2394]
[1777915859116,39.1,80391.89,0.0,-0.51551,0.00019,21.24115]
[1777915864118,39.1,80393.26,0.0,-0.51525,0.00019,21.24205]
[1777915864744,39.1,80392.24,0.0,-0.51545,0.00019,21.24137]
[1777915865138,39.09,80400.82,0.0,-0.51381,0.00019,21.24685]
[1777915867086,39.1,80404.67,0.0,-0.51307,0.00019,21.24919]
[1777915867437,39.1,80404.67,0.0,-0.51307,0.00019,21.24919]
[1777915868106,39.1,80403.26,0.0,-0.51334,0.00019,21.24835]
[1777915868307,39.1,80403.26,0.0,-0.51334,0.00019,21.24835]
[1777915869440,39.1,80403.66,0.0,-0.51326,0.00019,21.24859]
[1777915870106,39.1,80403.66,0.0,-0.51326,0.00019,21.24859]
[1777915875117,39.11,80404.57,0.0,-0.51308,0.00019,21.24914]
[1777915880129,39.12,80406.8,0.0,-0.51265,0.00019,21.25048]
[1777915885150,39.13,80407.8,0.0,-0.51246,0.00019,21.25107]
[1777915890177,39.13,80410.37,0.0,-0.51196,0.00019,21.25256]
[1777915895190,39.14,80412.03,0.0,-0.51165,0.00019,21.24889]
[1777915895133,39.13,80401.32,0.0,-0.51369,0.00019,21.24259]
[1777915896093,39.13,80392.49,0.0,-0.51538,0.00019,21.23698]
[1777915898140,39.13,80397.07,0.0,-0.51451,0.00019,21.23993]
[1777915899791,39.13,80396.8,0.0,-0.51456,0.00019,21.23976]
[1777915900175,39.13,80395.62,0.0,-0.51479,0.00019,21.23901]
[1777915905186,39.12,80396.27,0.0,-0.51467,0.00019,21.23941]
[1777915910217,39.11,80399.52,0.0,-0.51405,0.00019,21.24146]
[1777915915224,39.11,80401.68,0.0,-0.51364,0.00019,21.24278]
[1777915920237,39.1,80404.17,0.0,-0.51317,0.00019,21.24429]
[1777915925268,39.09,80404.64,0.0,-0.51308,0.00019,21.24456]
[1777915929139,39.09,80396.98,0.0,-0.51455,0.00019,21.23983]
[1777915929431,39.09,80396.98,0.0,-0.51455,0.00019,21.23983]
[1777915930165,39.09,80388.88,0.0,-0.5161,0.00019,21.23451]
[1777915931176,39.09,80375.22,0.0,-0.51872,0.00019,21.22482]
[1777915932208,39.09,80375.22,0.0,-0.51872,0.00019,21.22482]
[1777915932226,39.09,80369.62,0.0,-0.51979,0.00019,21.22058]
[1777915934137,39.09,80362.43,0.0,-0.52117,0.00019,21.21493]
[1777915937139,39.09,80374.43,0.0,-0.51887,0.00019,21.22424]
[1777915938219,39.09,80375.62,0.0,-0.51864,0.00019,21.22512]
[1777915940175,39.09,80371.21,0.0,-0.51949,0.00019,21.22181]
[1777915941367,39.09,80372.3,0.0,-0.51928,0.00019,21.22263]
[1777915942289,39.09,80374.54,0.0,-0.51885,0.00019,21.22432]
[1777915943230,39.09,80374.96,0.0,-0.51877,0.00019,21.22463]
[1777915948241,39.09,80374.69,0.0,-0.51882,0.00019,21.22443]
[1777915953254,39.09,80375.75,0.0,-0.51863,0.00019,21.2206]
[1777915957482,39.08,80379.72,0.0,-0.51787,0.00019,21.22349]
[1777915958255,39.08,80383.15,0.0,-0.51721,0.00019,21.22594]
[1777915958478,39.08,80383.15,0.0,-0.51721,0.00019,21.22594]
[1777915959187,39.08,80384.68,0.0,-0.51692,0.00019,21.22701]
[1777915962254,39.08,80379.24,0.0,-0.51796,0.00019,21.22314]
[1777915962421,39.08,80379.24,0.0,-0.51796,0.00019,21.22314]
[1777915963192,39.08,80372.32,0.0,-0.51929,0.00019,21.21802]
[1777915964264,39.08,80368.23,0.0,-0.52007,0.00019,21.21488]
[1777915964432,39.08,80368.23,0.0,-0.52007,0.00019,21.21488]
[1777915964446,39.08,80368.23,0.0,-0.52007,0.00019,21.21488]
[1777915965267,39.08,80371.19,0.0,-0.5195,0.00019,21.21716]
[1777915970268,39.08,80368.84,0.0,-0.51995,0.00019,21.21535]
[1777915972312,39.08,80363.77,0.0,-0.52093,0.00019,21.21136]
[1777915975939,39.07,80363.21,0.0,-0.52104,0.00019,21.2109]
[1777915976161,39.07,80361.62,0.0,-0.52134,0.00019,21.20962]
[1777915977986,39.07,80361.62,0.0,-0.52134,0.00019,21.20962]
[1777915977999,39.07,80361.62,0.0,-0.52134,0.00019,21.20962]
[1777915978064,39.08,80355.42,0.0,-0.52253,0.00019,21.20451]
[1777915983900,39.08,80355.51,0.0,-0.5225,0.00019,21.20461]
[1777915989275,39.09,80353.32,0.0,-0.52292,0.00019,21.20278]
[1777915989941,39.09,80352.4,0.0,-0.52309,0.00019,21.202]
[1777915992962,39.09,80359.04,0.0,-0.52182,0.00019,21.20756]
[1777915997146,39.09,80358.83,0.0,-0.52186,0.00019,21.20739]
[1777915997184,39.1,80355.43,0.0,-0.52251,0.00019,21.20457]
[1777915998381,39.1,80355.43,0.0,-0.52251,0.00019,21.20458]
[1777915999004,39.1,80349.39,0.0,-0.52366,0.00019,21.19942]
[1777916002993,39.1,80349.56,0.0,-0.52362,0.00019,21.19958]
[1777916003081,39.1,80346.12,0.0,-0.52428,0.00019,21.19657]
[1777916006915,39.11,80345.81,0.0,-0.52434,0.00019,21.19631]
[1777916006959,39.11,80345.81,0.0,-0.52434,0.00019,21.19631]
[1777916007162,39.11,80355.83,0.0,-0.52242,0.00019,21.20494]
[1777916009080,39.11,80359.56,0.0,-0.52171,0.00019,21.20803]
[1777916009708,39.11,80359.56,0.0,-0.52171,0.00019,21.20803]
[1777916011080,39.11,80359.06,0.0,-0.5218,0.00019,21.20762]
[1777916011159,39.11,80359.19,0.0,-0.52178,0.00019,21.20311]
[1777916017134,39.11,80356.21,0.0,-0.52235,0.00019,21.20065]
[1777916022170,39.11,80354.8,0.0,-0.52262,0.00019,21.19947]
[1777916027204,39.12,80352.28,0.0,-0.5231,0.00019,21.19734]
[1777916030225,39.12,80347.23,0.0,-0.52406,0.00019,21.19298]
[1777916031153,39.12,80347.23,0.0,-0.52406,0.00019,21.19298]
[1777916031298,39.12,80344.37,0.0,-0.52461,0.00019,21.19045]
[1777916033249,39.12,80339.13,0.0,-0.52561,0.00019,21.18572]
[1777916034731,39.12,80336.92,0.0,-0.52603,0.00019,21.18368]
[1777916035261,39.13,80334.32,0.0,-0.52653,0.00019,21.18126]
[1777916036268,39.13,80325.06,0.0,-0.5283,0.00019,21.17234]
[1777916036889,39.13,80325.06,0.0,-0.5283,0.00019,21.17234]
[1777916036903,39.13,80325.06,0.0,-0.5283,0.00019,21.17234]
[1777916037275,39.13,80322.23,0.0,-0.52884,0.00019,21.16953]
[1777916039446,39.13,80318.26,0.0,-0.52959,0.00019,21.16553]
[1777916040301,39.13,80320.33,0.0,-0.5292,0.00019,21.16763]
[1777916043317,39.13,80324.36,0.0,-0.52843,0.00019,21.17166]
[1777916044325,39.13,80331.5,0.0,-0.52706,0.00019,21.17859]
[1777916045100,39.13,80331.5,0.0,-0.52706,0.00019,21.17859]
[1777916045331,39.13,80330.99,0.0,-0.52716,0.00019,21.17811]
[1777916045505,39.13,80330.99,0.0,-0.52716,0.00019,21.17811]
[1777916046136,39.13,80330.99,0.0,-0.52716,0.00019,21.17811]
[1777916046339,39.13,80331.87,0.0,-0.52699,0.00019,21.17895]
[1777916047529,39.13,80332.83,0.0,-0.52681,0.00019,21.17986]
[1777916048354,39.13,80334.67,0.0,-0.52646,0.00019,21.1816]
[1777916049906,39.13,80335.77,0.0,-0.52624,0.00019,21.18263]
[1777916051559,39.13,80337.68,0.0,-0.52588,0.00019,21.18441]
[1777916052207,39.13,80338.93,0.0,-0.52564,0.00019,21.18556]
[1777916052870,39.13,80338.93,0.0,-0.52564,0.00019,21.18556]
[1777916053046,39.13,80337.79,0.0,-0.52585,0.00019,21.18452]
[1777916056027,39.14,80333.35,0.0,-0.5267,0.00019,21.18038]
[1777916057644,39.14,80333.35,0.0,-0.5267,0.00019,21.18038]
[1777916057679,39.14,80332.41,0.0,-0.52688,0.00019,21.17949]
[1777916062282,39.14,80326.11,0.0,-0.52808,0.00019,21.17343]
[1777916063188,39.14,80317.26,0.0,-0.52977,0.00019,21.16457]
[1777916063749,39.14,80317.26,0.0,-0.52977,0.00019,21.16457]
[1777916063777,39.14,80309.1,0.0,-0.53133,0.00019,21.15607]
[1777916064961,39.14,80309.1,0.0,-0.53133,0.00019,21.15607]
[1777916064979,39.14,80309.1,0.0,-0.53133,0.00019,21.15607]
[1777916065374,39.14,80308.13,0.0,-0.53151,0.00019,21.15504]
[1777916065778,39.14,80308.13,0.0,-0.53151,0.00019,21.15504]
[1777916066357,39.14,80308.13,0.0,-0.53151,0.00019,21.15504]
[1777916065861,39.15,80310.76,0.0,-0.53101,0.00019,21.15783]
[1777916066416,39.15,80310.76,0.0,-0.53101,0.00019,21.15783]
[1777916066762,39.15,80310.76,0.0,-0.53101,0.00019,21.15783]
[1777916067375,39.15,80311.36,0.0,-0.53089,0.00019,21.15847]
[1777916067766,39.15,80311.36,0.0,-0.53089,0.00019,21.15847]
[1777916067846,39.15,80311.36,0.0,-0.53089,0.00019,21.15847]
[1777916067928,39.15,80311.36,0.0,-0.53089,0.00019,21.15847]
[1777916068020,39.15,80311.36,0.0,-0.53089,0.00019,21.15847]
[1777916068023,39.15,80301.07,0.0,-0.53286,0.00019,21.1474]
[1777916068735,39.15,80301.07,0.0,-0.53286,0.00019,21.1474]
[1777916068818,39.15,80301.07,0.0,-0.53286,0.00019,21.1474]
[1777916068886,39.15,80301.07,0.0,-0.53286,0.00019,21.1474]
[1777916068930,39.15,80301.07,0.0,-0.53286,0.00019,21.1474]
[1777916069126,39.15,80291.52,0.0,-0.53468,0.00019,21.13666]
[1777916069619,39.15,80291.52,0.0,-0.53468,0.00019,21.13666]
[1777916070179,39.14,80294.24,0.0,-0.53416,0.00019,21.13976]
[1777916070842,39.14,80294.24,0.0,-0.53416,0.00019,21.13976]
[1777916070862,39.14,80294.24,0.0,-0.53416,0.00019,21.13976]
[1777916070918,39.14,80296.4,0.0,-0.53375,0.00019,21.14219]
[1777916071916,39.14,80296.4,0.0,-0.53375,0.00019,21.14219]
[1777916071926,39.14,80296.4,0.0,-0.53375,0.00019,21.14219]
[1777916072089,39.14,80296.4,0.0,-0.53375,0.00019,21.14219]
[1777916072394,39.14,80296.5,0.0,-0.53374,0.00019,21.13768]
[1777916074272,39.14,80300.8,0.0,-0.53292,0.00019,21.14246]
[1777916076360,39.14,80299.16,0.0,-0.53324,0.00019,21.14064]
[1777916076543,39.14,80299.16,0.0,-0.53324,0.00019,21.14064]
[1777916076544,39.14,80299.16,0.0,-0.53324,0.00019,21.14064]
[1777916078012,39.14,80297.79,0.0,-0.5335,0.00019,21.13911]
[1777916078147,39.14,80297.79,0.0,-0.5335,0.00019,21.13911]
[1777916078172,39.14,80299.71,0.0,-0.53313,0.00019,21.14125]
[1777916080289,39.14,80299.71,0.0,-0.53313,0.00019,21.14125]
[1777916080336,39.14,80287.63,0.0,-0.53544,0.00019,21.1275]
[1777916081150,39.14,80287.63,0.0,-0.53544,0.00019,21.1275]
[1777916081266,39.14,80287.63,0.0,-0.53544,0.00019,21.1275]
[1777916081357,39.14,80287.63,0.0,-0.53544,0.00019,21.1275]
[1777916081339,39.14,80288.23,0.0,-0.53533,0.00019,21.1282]
[1777916081586,39.14,80288.23,0.0,-0.53533,0.00019,21.1282]
[1777916082981,39.14,80288.23,0.0,-0.53533,0.00019,21.1282]
[1777916083261,39.14,80290.77,0.0,-0.53484,0.00019,21.13113]
[1777916087974,39.13,80291.72,0.0,-0.53467,0.00019,21.1322]
[1777916088191,39.13,80291.72,0.0,-0.53467,0.00019,21.1322]
[1777916088233,39.13,80292.49,0.0,-0.53452,0.00019,21.13308]
[1777916090263,39.13,80292.49,0.0,-0.53452,0.00019,21.13308]
[1777916090359,39.13,80297.05,0.0,-0.53365,0.00019,21.13823]
[1777916090865,39.13,80297.05,0.0,-0.53365,0.00019,21.13823]
[1777916090966,39.13,80297.2,0.0,-0.53363,0.00019,21.13839]
[1777916091531,39.13,80297.2,0.0,-0.53363,0.00019,21.13839]
[1777916091656,39.13,80297.2,0.0,-0.53363,0.00019,21.13839]
[1777916095501,39.13,80293.91,0.0,-0.53426,0.00019,21.13466]
[1777916095683,39.13,80293.85,0.0,-0.53427,0.00019,21.13459]
[1777916101245,39.12,80295.97,0.0,-0.53387,0.00019,21.13696]
[1777916101756,39.12,80296.99,0.0,-0.53368,0.00019,21.13811]
[1777916101805,39.12,80296.99,0.0,-0.53368,0.00019,21.13811]
[1777916101887,39.12,80296.99,0.0,-0.53368,0.00019,21.13811]
[1777916102222,39.12,80296.99,0.0,-0.53368,0.00019,21.13811]
[1777916102275,39.12,80296.99,0.0,-0.53368,0.00019,21.13811]
[1777916102287,39.12,80303.9,0.0,-0.53236,0.00019,21.14574]
[1777916102892,39.12,80315.95,0.0,-0.53005,0.00019,21.15851]
[1777916103684,39.12,80315.95,0.0,-0.53005,0.00019,21.15851]
[1777916103952,39.12,80315.95,0.0,-0.53005,0.00019,21.15851]
[1777916104055,39.12,80315.95,0.0,-0.53005,0.00019,21.15851]
[1777916104151,39.12,80314.87,0.0,-0.53026,0.00019,21.1574]
[1777916105040,39.12,80314.87,0.0,-0.53026,0.00019,21.1574]
[1777916105103,39.12,80309.18,0.0,-0.53135,0.00019,21.15143]
[1777916110123,39.12,80308.24,0.0,-0.53152,0.00019,21.15043]
[1777916110377,39.12,80308.18,0.0,-0.53154,0.00019,21.15037]
[1777916112058,39.12,80308.18,0.0,-0.53154,0.00019,21.15037]
[1777916112363,39.12,80302.92,0.0,-0.53254,0.00019,21.14468]
[1777916112541,39.12,80302.92,0.0,-0.53254,0.00019,21.14468]
[1777916112805,39.12,80302.92,0.0,-0.53254,0.00019,21.14468]
[1777916113812,39.12,80297.55,0.0,-0.53357,0.00019,21.13874]
[1777916116230,39.12,80295.55,0.0,-0.53395,0.00019,21.1365]
[1777916116254,39.12,80292.59,0.0,-0.53451,0.00019,21.13314]
[1777916116583,39.12,80292.59,0.0,-0.53451,0.00019,21.13314]
[1777916117244,39.12,80292.59,0.0,-0.53451,0.00019,21.13314]
[1777916117408,39.12,80290.82,0.0,-0.53485,0.00019,21.13112]
[1777916117555,39.12,80290.82,0.0,-0.53485,0.00019,21.13112]
[1777916118217,39.12,80290.82,0.0,-0.53485,0.00019,21.13112]
[1777916118439,39.12,80290.82,0.0,-0.53485,0.00019,21.13112]
[1777916118417,39.13,80279.09,0.0,-0.53709,0.00019,21.11729]
[1777916118855,39.13,80279.09,0.0,-0.53709,0.00019,21.11729]
[1777916119150,39.13,80279.09,0.0,-0.53709,0.00019,21.11729]
[1777916119216,39.13,80279.09,0.0,-0.53709,0.00019,21.11729]
[1777916119256,39.13,80262.34,0.0,-0.54028,0.00019,21.09638]
[1777916120331,39.13,80261.23,0.0,-0.5405,0.00019,21.09495]
[1777916121171,39.13,80261.23,0.0,-0.5405,0.00019,21.09495]
[1777916121460,39.13,80261.23,0.0,-0.5405,0.00019,21.09495]
[1777916121230,39.13,80255.05,0.0,-0.54167,0.00019,21.08687]
[1777916121868,39.13,80255.05,0.0,-0.54167,0.00019,21.08687]
[1777916123431,39.13,80255.05,0.0,-0.54167,0.00019,21.08687]
[1777916123446,39.13,80249.94,0.0,-0.54265,0.00019,21.08005]
[1777916124741,39.13,80249.94,0.0,-0.54265,0.00019,21.08005]
[1777916124896,39.13,80252.69,0.0,-0.54212,0.00019,21.08375]
[1777916126131,39.13,80252.69,0.0,-0.54212,0.00019,21.08375]
[1777916126178,39.13,80260.53,0.0,-0.54062,0.00019,21.09407]
[1777916127372,39.13,80260.53,0.0,-0.54062,0.00019,21.09407]
[1777916127460,39.13,80265.33,0.0,-0.53971,0.00019,21.10024]
[1777916127913,39.13,80264.34,0.0,-0.5399,0.00019,21.09898]
[1777916128918,39.13,80278.24,0.0,-0.53724,0.00019,21.1163]
[1777916130420,39.13,80281.05,0.0,-0.5367,0.00019,21.11969]
[1777916130708,39.13,80281.05,0.0,-0.5367,0.00019,21.11969]
[1777916130931,39.14,80281.05,0.0,-0.5367,0.00019,21.1197]
[1777916135967,39.14,80279.07,0.0,-0.53709,0.00019,21.1127]
[1777916140508,39.14,80279.05,0.0,-0.53709,0.00019,21.11267]
[1777916140744,39.14,80279.05,0.0,-0.53709,0.00019,21.11267]
[1777916140922,39.14,80279.05,0.0,-0.53709,0.00019,21.11267]
[1777916141007,39.14,80283.59,0.0,-0.53623,0.00019,21.1181]
[1777916142133,39.14,80283.59,0.0,-0.53623,0.00019,21.1181]
[1777916142223,39.14,80287.79,0.0,-0.53542,0.00019,21.12305]
[1777916144023,39.14,80293.55,0.0,-0.53432,0.00019,21.12968]
[1777916145457,39.14,80299.69,0.0,-0.53315,0.00019,21.13657]
[1777916151073,39.13,80296.76,0.0,-0.53371,0.00019,21.13329]
[1777916154737,39.13,80296.1,0.0,-0.53384,0.00019,21.13255]
[1777916154985,39.13,80296.1,0.0,-0.53384,0.00019,21.13255]
[1777916157106,39.13,80295.58,0.0,-0.53394,0.00019,21.13196]
[1777916157116,39.13,80296.01,0.0,-0.53386,0.00019,21.13245]
[1777916158998,39.13,80296.01,0.0,-0.53386,0.00019,21.13245]
[1777916159317,39.13,80290.0,0.0,-0.53501,0.00019,21.12559]
[1777916160828,39.13,80290.0,0.0,-0.53501,0.00019,21.12559]
[1777916161142,39.14,80286.6,0.0,-0.53565,0.00019,21.12165]
[1777916162149,39.14,80292.37,0.0,-0.53455,0.00019,21.12833]
[1777916163159,39.14,80296.5,0.0,-0.53376,0.00019,21.133]
[1777916168191,39.13,80297.2,0.0,-0.53363,0.00019,21.13377]
[1777916173147,39.13,80298.97,0.0,-0.5333,0.00019,21.13574]
[1777916173226,39.13,80299.84,0.0,-0.53313,0.00019,21.1367]
[1777916178262,39.13,80303.48,0.0,-0.53244,0.00019,21.1407]
[1777916178641,39.13,80303.48,0.0,-0.53244,0.00019,21.1407]
[1777916178808,39.13,80303.48,0.0,-0.53244,0.00019,21.1407]
[1777916179269,39.13,80303.53,0.0,-0.53243,0.00019,21.14075]
[1777916180788,39.13,80305.44,0.0,-0.53206,0.00019,21.14282]
[1777916181283,39.13,80308.01,0.0,-0.53157,0.00019,21.14559]
[1777916181645,39.13,80308.01,0.0,-0.53157,0.00019,21.14559]
[1777916182289,39.13,80305.56,0.0,-0.53204,0.00019,21.14295]
[1777916182925,39.13,80305.56,0.0,-0.53204,0.00019,21.14295]
[1777916183080,39.13,80305.56,0.0,-0.53204,0.00019,21.14295]
[1777916183296,39.13,80297.2,0.0,-0.53364,0.00019,21.13375]
[1777916185113,39.13,80297.03,0.0,-0.53367,0.00019,21.13356]
[1777916185460,39.13,80297.03,0.0,-0.53367,0.00019,21.13356]
[1777916187325,39.13,80289.04,0.0,-0.5352,0.00019,21.12445]
[1777916188603,39.13,80285.94,0.0,-0.53579,0.00019,21.12084]
[1777916189338,39.13,80287.07,0.0,-0.53557,0.00019,21.12217]
[1777916194259,39.14,80290.35,0.0,-0.53494,0.00019,21.12139]
[1777916194294,39.14,80290.35,0.0,-0.53494,0.00019,21.12139]
[1777916194479,39.14,80294.27,0.0,-0.53419,0.00019,21.12588]
[1777916200417,39.14,80298.08,0.0,-0.53347,0.00019,21.13016]
[1777916202752,39.14,80300.75,0.0,-0.53296,0.00019,21.13311]
[1777916203438,39.14,80301.21,0.0,-0.53287,0.00019,21.13362]
[1777916206450,39.13,80305.04,0.0,-0.53214,0.00019,21.13779]
[1777916206492,39.13,80304.06,0.0,-0.53233,0.00019,21.13672]
[1777916206760,39.13,80304.06,0.0,-0.53233,0.00019,21.13672]
[1777916206766,39.13,80304.06,0.0,-0.53233,0.00019,21.13672]
[1777916206889,39.13,80304.06,0.0,-0.53233,0.00019,21.13672]
[1777916207511,39.13,80311.35,0.0,-0.53094,0.00019,21.14452]
[1777916209483,39.13,80316.27,0.0,-0.53,0.00019,21.14964]
[1777916210507,39.13,80316.27,0.0,-0.53,0.00019,21.14964]
[1777916210500,39.13,80322.21,0.0,-0.52886,0.00019,21.15566]
[1777916210739,39.13,80322.21,0.0,-0.52886,0.00019,21.15566]
[1777916211514,39.13,80331.16,0.0,-0.52715,0.00019,21.16441]
[1777916212504,39.13,80331.44,0.0,-0.52709,0.00019,21.16469]
[1777916213511,39.13,80337.56,0.0,-0.52592,0.00019,21.17044]
[1777916214518,39.14,80341.74,0.0,-0.52512,0.00019,21.17427]
[1777916219554,39.14,80339.61,0.0,-0.52552,0.00019,21.17235]
[1777916221034,39.14,80339.22,0.0,-0.5256,0.00019,21.172]
[1777916221085,39.14,80339.22,0.0,-0.5256,0.00019,21.172]
[1777916226033,39.15,80339.18,0.0,-0.5256,0.00019,21.17198]
[1777916226109,39.15,80337.11,0.0,-0.52599,0.00019,21.17007]
[1777916228617,39.15,80331.22,0.0,-0.52712,0.00019,21.16455]
[1777916232353,39.16,80332.36,0.0,-0.5269,0.00019,21.16564]
[1777916232437,39.16,80332.36,0.0,-0.5269,0.00019,21.16564]
[1777916232567,39.16,80332.36,0.0,-0.5269,0.00019,21.16564]
[1777916232551,39.16,80333.34,0.0,-0.5267,0.00019,21.16658]
[1777916233364,39.16,80333.34,0.0,-0.5267,0.00019,21.16658]
[1777916233397,39.16,80326.45,0.0,-0.52802,0.00019,21.15996]
[1777916234574,39.16,80321.78,0.0,-0.52891,0.00019,21.15535]
[1777916236123,39.17,80320.59,0.0,-0.52914,0.00019,21.15417]
[1777916236202,39.17,80322.73,0.0,-0.52873,0.00019,21.15631]
[1777916236701,39.17,80322.73,0.0,-0.52873,0.00019,21.15631]
[1777916236788,39.17,80322.73,0.0,-0.52873,0.00019,21.15631]
[1777916236830,39.17,80328.71,0.0,-0.52758,0.00019,21.16218]
[1777916239693,39.17,80330.59,0.0,-0.52722,0.00019,21.164]
[1777916241484,39.17,80330.59,0.0,-0.52722,0.00019,21.164]
[1777916241566,39.17,80329.64,0.0,-0.5274,0.00019,21.1631]
[1777916243020,39.17,80329.64,0.0,-0.5274,0.00019,21.1631]
[1777916243066,39.17,80329.64,0.0,-0.5274,0.00019,21.1631]
[1777916243624,39.17,80322.05,0.0,-0.52885,0.00019,21.15566]
[1777916244330,39.17,80322.05,0.0,-0.52885,0.00019,21.15566]
[1777916244521,39.17,80322.05,0.0,-0.52885,0.00019,21.15566]
[1777916244591,39.17,80322.05,0.0,-0.52885,0.00019,21.15566]
[1777916244551,39.17,80315.67,0.0,-0.53007,0.00019,21.14919]
[1777916245016,39.17,80303.13,0.0,-0.53246,0.00019,21.13591]
[1777916245757,39.17,80303.13,0.0,-0.53246,0.00019,21.13591]
[1777916245824,39.17,80300.42,0.0,-0.53298,0.00019,21.13293]
[1777916246743,39.17,80300.42,0.0,-0.53298,0.00019,21.13293]
[1777916250703,39.17,80298.73,0.0,-0.53331,0.00019,21.13104]
[1777916251265,39.17,80301.79,0.0,-0.53273,0.00019,21.12978]
[1777916256814,39.17,80302.33,0.0,-0.53263,0.00019,21.13038]
[1777916259872,39.17,80300.85,0.0,-0.53291,0.00019,21.12875]
[1777916260276,39.17,80300.85,0.0,-0.53291,0.00019,21.12875]
[1777916260304,39.17,80299.69,0.0,-0.53313,0.00019,21.12747]
[1777916260711,39.17,80299.69,0.0,-0.53313,0.00019,21.12747]
[1777916260936,39.17,80299.69,0.0,-0.53313,0.00019,21.12747]
[1777916260986,39.17,80299.69,0.0,-0.53313,0.00019,21.12747]
[1777916261366,39.17,80305.06,0.0,-0.53211,0.00019,21.13335]
[1777916263863,39.17,80309.67,0.0,-0.53123,0.00019,21.13828]
[1777916265334,39.17,80309.67,0.0,-0.53123,0.00019,21.13828]
[1777916265491,39.17,80309.95,0.0,-0.53118,0.00019,21.13857]
[1777916271406,39.17,80307.36,0.0,-0.53167,0.00019,21.13581]
[1777916274901,39.17,80310.41,0.0,-0.53109,0.00019,21.13906]
[1777916274940,39.17,80311.73,0.0,-0.53084,0.00019,21.14045]
[1777916275663,39.17,80311.73,0.0,-0.53084,0.00019,21.14045]
[1777916276122,39.17,80311.73,0.0,-0.53084,0.00019,21.14045]
[1777916276160,39.17,80317.96,0.0,-0.52964,0.00019,21.14689]
[1777916279004,39.17,80317.34,0.0,-0.52976,0.00019,21.14626]
[1777916279060,39.17,80316.58,0.0,-0.52991,0.00019,21.14549]
[1777916282564,39.17,80316.7,0.0,-0.52988,0.00019,21.14562]
[1777916282612,39.17,80317.49,0.0,-0.52973,0.00019,21.14643]
[1777916285036,39.18,80319.3,0.0,-0.52938,0.00019,21.14828]
[1777916285395,39.18,80320.79,0.0,-0.52909,0.00019,21.14979]
[1777916291549,39.19,80321.89,0.0,-0.52888,0.00019,21.15092]
[1777916296388,39.19,80316.41,0.0,-0.52992,0.00019,21.1454]
[1777916301619,39.2,80317.19,0.0,-0.52976,0.00019,21.14623]
[1777916302034,39.2,80317.19,0.0,-0.52976,0.00019,21.14623]
[1777916302130,39.2,80317.19,0.0,-0.52976,0.00019,21.14623]
[1777916306141,39.2,80316.31,0.0,-0.52992,0.00019,21.14534]
[1777916306415,39.2,80316.31,0.0,-0.52992,0.00019,21.14534]
[1777916312202,39.21,80318.82,0.0,-0.52945,0.00019,21.1433]
[1777916317237,39.22,80317.83,0.0,-0.52963,0.00019,21.14232]
[1777916322271,39.22,80319.99,0.0,-0.52921,0.00019,21.14453]
[1777916324493,39.22,80319.72,0.0,-0.52926,0.00019,21.14426]
[1777916324676,39.22,80319.72,0.0,-0.52926,0.00019,21.14426]
[1777916324502,39.22,80320.87,0.0,-0.52904,0.00019,21.14542]
[1777916325295,39.22,80320.87,0.0,-0.52904,0.00019,21.14542]
[1777916330329,39.23,80322.46,0.0,-0.52873,0.00019,21.14704]
[1777916335363,39.24,80322.31,0.0,-0.52875,0.00019,21.14691]
[1777916336155,39.24,80322.31,0.0,-0.52875,0.00019,21.14691]
[1777916336370,39.24,80322.0,0.0,-0.52881,0.00019,21.14661]
[1777916337885,39.24,80322.16,0.0,-0.52878,0.00019,21.14677]
[1777916338118,39.24,80322.16,0.0,-0.52878,0.00019,21.14677]
[1777916338206,39.24,80322.16,0.0,-0.52878,0.00019,21.14677]
[1777916339816,39.24,80321.25,0.0,-0.52895,0.00019,21.14587]
[1777916340398,39.24,80319.56,0.0,-0.52927,0.00019,21.14418]
[1777916340780,39.24,80319.56,0.0,-0.52927,0.00019,21.14418]
[1777916340934,39.24,80319.56,0.0,-0.52927,0.00019,21.14418]
[1777916341263,39.24,80319.56,0.0,-0.52927,0.00019,21.14418]
[1777916341695,39.25,80329.45,0.0,-0.52738,0.00019,21.15392]
[1777916342542,39.25,80336.56,0.0,-0.52603,0.00019,21.16063]
[1777916344033,39.25,80336.56,0.0,-0.52602,0.00019,21.16063]
[1777916344430,39.25,80334.93,0.0,-0.52633,0.00019,21.15912]
[1777916346441,39.25,80330.76,0.0,-0.52713,0.00019,21.15519]
[1777916346909,39.25,80330.76,0.0,-0.52713,0.00019,21.15519]
[1777916347448,39.25,80330.63,0.0,-0.52715,0.00019,21.15508]
[1777916350469,39.26,80326.51,0.0,-0.52793,0.00019,21.15112]
[1777916355505,39.26,80326.21,0.0,-0.52799,0.00019,21.15084]
[1777916355797,39.26,80326.21,0.0,-0.52799,0.00019,21.15084]
[1777916356167,39.26,80326.21,0.0,-0.52799,0.00019,21.15084]
[1777916356513,39.26,80327.32,0.0,-0.52777,0.00019,21.15192]
[1777916358203,39.26,80330.18,0.0,-0.52723,0.00019,21.15468]
[1777916358526,39.26,80333.04,0.0,-0.52668,0.00019,21.1574]
[1777916358825,39.26,80333.04,0.0,-0.52668,0.00019,21.1574]
[1777916359534,39.27,80333.65,0.0,-0.52656,0.00019,21.15798]
[1777916364568,39.27,80333.5,0.0,-0.52658,0.00019,21.15786]
[1777916369603,39.28,80332.97,0.0,-0.52668,0.00019,21.15738]
[1777916369875,39.28,80332.97,0.0,-0.52668,0.00019,21.15738]
[1777916370610,39.28,80330.59,0.0,-0.52713,0.00019,21.15513]
[1777916375645,39.29,80327.16,0.0,-0.52779,0.00019,21.14723]
[1777916380680,39.3,80325.07,0.0,-0.52818,0.00019,21.14523]
[1777916381119,39.3,80325.07,0.0,-0.52818,0.00019,21.14523]
[1777916381193,39.3,80325.07,0.0,-0.52818,0.00019,21.14523]
[1777916381265,39.3,80325.07,0.0,-0.52818,0.00019,21.14523]
[1777916381687,39.3,80322.75,0.0,-0.52862,0.00019,21.14295]
[1777916382115,39.3,80322.75,0.0,-0.52862,0.00019,21.14295]
[1777916382694,39.3,80317.73,0.0,-0.52957,0.00019,21.13792]
[1777916383417,39.3,80317.73,0.0,-0.52957,0.00019,21.13792]
[1777916383585,39.3,80317.73,0.0,-0.52957,0.00019,21.13792]
[1777916383716,39.3,80317.73,0.0,-0.52957,0.00019,21.13792]
[1777916385720,39.3,80312.57,0.0,-0.53055,0.00019,21.13263]
[1777916385867,39.3,80312.57,0.0,-0.53055,0.00019,21.13263]
[1777916385969,39.3,80312.57,0.0,-0.53055,0.00019,21.13263]
[1777916385994,39.3,80312.57,0.0,-0.53055,0.00019,21.13263]
[1777916386723,39.3,80312.1,0.0,-0.53064,0.00019,21.13214]
[1777916386914,39.3,80312.1,0.0,-0.53064,0.00019,21.13214]
[1777916387363,39.3,80312.1,0.0,-0.53064,0.00019,21.13214]
[1777916387465,39.3,80312.1,0.0,-0.53064,0.00019,21.13214]
[1777916387661,39.3,80312.1,0.0,-0.53064,0.00019,21.13214]
[1777916387763,39.3,80290.06,0.0,-0.53484,0.00019,21.10802]
[1777916387778,39.3,80290.06,0.0,-0.53484,0.00019,21.10802]
[1777916388737,39.3,80290.06,0.0,-0.53484,0.00019,21.10803]
[1777916389744,39.3,80284.13,0.0,-0.53597,0.00019,21.10115]
[1777916390761,39.3,80284.13,0.0,-0.53597,0.00019,21.10115]
[1777916390966,39.3,80282.53,0.0,-0.53627,0.00019,21.09927]
[1777916391280,39.3,80282.53,0.0,-0.53627,0.00019,21.09927]
[1777916391689,39.3,80282.53,0.0,-0.53627,0.00019,21.09927]
[1777916391759,39.31,80278.68,0.0,-0.537,0.00019,21.09469]
[1777916394078,39.31,80280.35,0.0,-0.53668,0.00019,21.0967]
[1777916394179,39.31,80284.3,0.0,-0.53593,0.00019,21.10137]
[1777916395513,39.31,80284.3,0.0,-0.53593,0.00019,21.10137]
[1777916395614,39.31,80285.23,0.0,-0.53575,0.00019,21.10248]
[1777916400822,39.32,80281.87,0.0,-0.53638,0.00019,21.09858]
[1777916403457,39.32,80281.34,0.0,-0.53648,0.00019,21.09796]
[1777916403511,39.32,80281.34,0.0,-0.53648,0.00019,21.09796]
[1777916403679,39.32,80280.53,0.0,-0.53663,0.00019,21.09701]
[1777916404132,39.32,80280.53,0.0,-0.53663,0.00019,21.09701]
[1777916404350,39.32,80280.53,0.0,-0.53663,0.00019,21.09701]
[1777916404353,39.33,80285.86,0.0,-0.53561,0.00019,21.1033]
[1777916406468,39.33,80290.39,0.0,-0.53475,0.00019,21.10855]
[1777916412404,39.33,80286.2,0.0,-0.53555,0.00019,21.10371]
[1777916413236,39.33,80286.2,0.0,-0.53555,0.00019,21.10371]
[1777916413267,39.33,80286.48,0.0,-0.53549,0.00019,21.10403]
[1777916419735,39.32,80286.02,0.0,-0.53559,0.00019,21.10346]
[1777916419789,39.32,80285.75,0.0,-0.53564,0.00019,21.10313]
[1777916420017,39.32,80285.75,0.0,-0.53564,0.00019,21.10313]
[1777916420020,39.32,80283.31,0.0,-0.53611,0.00019,21.10027]
[1777916422990,39.32,80283.83,0.0,-0.53601,0.00019,21.10087]
[1777916423104,39.32,80283.83,0.0,-0.53601,0.00019,21.10087]
[1777916425444,39.31,80283.11,0.0,-0.53615,0.00019,21.10001]
[1777916425713,39.31,80282.16,0.0,-0.53633,0.00019,21.09888]
[1777916427009,39.31,80277.93,0.0,-0.53714,0.00019,21.09383]
[1777916428016,39.31,80273.98,0.0,-0.53789,0.00019,21.08904]
[1777916428886,39.31,80273.98,0.0,-0.53789,0.00019,21.08904]
[1777916429198,39.32,80271.05,0.0,-0.53844,0.00019,21.08545]
[1777916429948,39.32,80271.05,0.0,-0.53844,0.00019,21.08545]
[1777916430049,39.32,80267.74,0.0,-0.53907,0.00019,21.08134]
[1777916432501,39.32,80267.74,0.0,-0.53908,0.00019,21.07671]
[1777916432525,39.32,80262.3,0.0,-0.54011,0.00019,21.06983]
[1777916438236,39.33,80261.39,0.0,-0.54028,0.00019,21.06869]
[1777916441109,39.33,80256.48,0.0,-0.54121,0.00019,21.06236]
[1777916442979,39.33,80258.81,0.0,-0.54076,0.00019,21.0654]
[1777916443124,39.33,80258.81,0.0,-0.54076,0.00019,21.0654]
[1777916446283,39.33,80258.27,0.0,-0.54086,0.00019,21.06471]
[1777916446345,39.33,80259.1,0.0,-0.5407,0.00019,21.06579]
[1777916447431,39.33,80263.01,0.0,-0.53996,0.00019,21.07081]
[1777916451563,39.33,80262.13,0.0,-0.54013,0.00019,21.0697]
[1777916451755,39.34,80262.35,0.0,-0.54008,0.00019,21.06999]
[1777916457220,39.34,80264.08,0.0,-0.53975,0.00019,21.07223]
[1777916460882,39.34,80262.35,0.0,-0.54007,0.00019,21.07004]
[1777916461250,39.34,80262.52,0.0,-0.54004,0.00019,21.07026]
[1777916462108,39.34,80262.52,0.0,-0.54004,0.00019,21.07026]
[1777916462764,39.34,80263.21,0.0,-0.53991,0.00019,21.07115]
[1777916465276,39.35,80269.1,0.0,-0.53879,0.00019,21.07858]
[1777916467293,39.35,80274.89,0.0,-0.53768,0.00019,21.08572]
[1777916469316,39.35,80274.89,0.0,-0.53768,0.00019,21.08573]
[1777916469326,39.35,80275.49,0.0,-0.53757,0.00019,21.08646]
[1777916473522,39.36,80275.12,0.0,-0.53763,0.00019,21.08605]
[1777916473524,39.36,80273.74,0.0,-0.53789,0.00019,21.08437]
[1777916474744,39.36,80273.74,0.0,-0.53789,0.00019,21.08437]
[1777916474815,39.36,80271.2,0.0,-0.53837,0.00019,21.08126]
[1777916475762,39.36,80271.2,0.0,-0.53837,0.00019,21.08126]
[1777916475773,39.36,80268.31,0.0,-0.53892,0.00019,21.07768]
[1777916476683,39.36,80268.31,0.0,-0.53892,0.00019,21.07768]
[1777916476782,39.36,80264.03,0.0,-0.53973,0.00019,21.07229]
[1777916478585,39.36,80253.01,0.0,-0.54182,0.00019,21.05804]
[1777916479329,39.36,80253.01,0.0,-0.54182,0.00019,21.05804]
[1777916479375,39.36,80253.01,0.0,-0.54182,0.00019,21.05804]
[1777916481389,39.36,80248.78,0.0,-0.54263,0.00019,21.05241]
[1777916482255,39.36,80248.78,0.0,-0.54263,0.00019,21.05241]
[1777916482396,39.36,80248.33,0.0,-0.54271,0.00019,21.05181]
[1777916483405,39.36,80248.33,0.0,-0.54271,0.00019,21.05181]
[1777916483595,39.36,80248.33,0.0,-0.54271,0.00019,21.05181]
[1777916483843,39.36,80248.33,0.0,-0.54271,0.00019,21.05181]
[1777916483854,39.36,80247.2,0.0,-0.54292,0.00019,21.0503]
[1777916484109,39.36,80247.2,0.0,-0.54292,0.00019,21.0503]
[1777916484443,39.36,80247.2,0.0,-0.54292,0.00019,21.0503]
[1777916485451,39.36,80252.87,0.0,-0.54185,0.00019,21.05787]
[1777916485877,39.36,80252.87,0.0,-0.54185,0.00019,21.05787]
[1777916486665,39.36,80252.87,0.0,-0.54185,0.00019,21.05787]
[1777916486704,39.36,80256.37,0.0,-0.54118,0.00019,21.06247]
[1777916487278,39.36,80256.37,0.0,-0.54118,0.00019,21.06247]
[1777916487465,39.36,80256.37,0.0,-0.54118,0.00019,21.06247]
[1777916490881,39.37,80253.68,0.0,-0.54169,0.00019,21.05895]
[1777916491493,39.37,80251.87,0.0,-0.54204,0.00019,21.05192]
[1777916495198,39.37,80249.87,0.0,-0.54242,0.00019,21.04926]
[1777916495521,39.37,80249.34,0.0,-0.54252,0.00019,21.04856]
[1777916499551,39.37,80244.04,0.0,-0.54353,0.00019,21.04141]
[1777916501567,39.37,80239.06,0.0,-0.54447,0.00019,21.03457]
[1777916503404,39.37,80239.94,0.0,-0.5443,0.00019,21.0358]
[1777916503747,39.37,80232.68,0.0,-0.54568,0.00019,21.02564]
[1777916505595,39.37,80228.26,0.0,-0.54652,0.00019,21.01935]
[1777916506586,39.37,80228.26,0.0,-0.54652,0.00019,21.01935]
[1777916506815,39.38,80225.76,0.0,-0.54699,0.00019,21.01576]
[1777916507395,39.38,80225.76,0.0,-0.54699,0.00019,21.01576]
[1777916507470,39.38,80225.76,0.0,-0.54699,0.00019,21.01576]
[1777916507702,39.38,80225.76,0.0,-0.54699,0.00019,21.01576]
[1777916507730,39.38,80225.01,0.0,-0.54713,0.00019,21.01467]
[1777916510421,39.38,80225.32,0.0,-0.54707,0.00019,21.01512]
[1777916510630,39.38,80226.55,0.0,-0.54684,0.00019,21.01691]
[1777916515666,39.38,80227.67,0.0,-0.54662,0.00019,21.01853]
[1777916516947,39.38,80227.99,0.0,-0.54656,0.00019,21.01899]
[1777916517679,39.38,80229.36,0.0,-0.5463,0.00019,21.02096]
[1777916518686,39.38,80222.43,0.0,-0.54762,0.00019,21.01092]
[1777916522674,39.38,80223.57,0.0,-0.5474,0.00019,21.0126]
[1777916522733,39.38,80223.57,0.0,-0.5474,0.00019,21.0126]
[1777916522817,39.38,80227.48,0.0,-0.54666,0.00019,21.01828]
[1777916525895,39.38,80227.76,0.0,-0.5466,0.00019,21.01868]
[1777916526742,39.38,80229.5,0.0,-0.54627,0.00019,21.02119]
[1777916531777,39.38,80229.77,0.0,-0.54622,0.00019,21.02158]
[1777916536829,39.38,80232.03,0.0,-0.54579,0.00019,21.02482]
[1777916541866,39.38,80231.69,0.0,-0.54585,0.00019,21.02434]
[1777916542631,39.38,80231.69,0.0,-0.54585,0.00019,21.02434]
[1777916542872,39.38,80231.78,0.0,-0.54583,0.00019,21.02447]
[1777916544017,39.38,80232.74,0.0,-0.54565,0.00019,21.02584]
[1777916544885,39.38,80233.42,0.0,-0.54552,0.00019,21.0268]
[1777916549921,39.39,80234.9,0.0,-0.54524,0.00019,21.0289]
[1777916550780,39.39,80234.9,0.0,-0.54524,0.00019,21.0289]
[1777916550927,39.39,80235.72,0.0,-0.54508,0.00019,21.03005]
[1777916552607,39.39,80234.55,0.0,-0.54532,0.00019,21.02376]
[1777916552942,39.39,80234.86,0.0,-0.54526,0.00019,21.0242]
[1777916553424,39.39,80234.86,0.0,-0.54526,0.00019,21.0242]
[1777916553481,39.39,80233.08,0.0,-0.54559,0.00019,21.02169]
[1777916554150,39.39,80233.08,0.0,-0.54559,0.00019,21.02169]
[1777916554186,39.39,80230.82,0.0,-0.54602,0.00019,21.01848]
[1777916555963,39.39,80236.25,0.0,-0.54499,0.00019,21.02616]
[1777916560998,39.39,80237.1,0.0,-0.54483,0.00019,21.02735]
[1777916565418,39.39,80236.46,0.0,-0.54495,0.00019,21.02646]
[1777916565584,39.39,80236.46,0.0,-0.54495,0.00019,21.02646]
[1777916565621,39.39,80236.46,0.0,-0.54495,0.00019,21.02646]
[1777916565732,39.39,80236.46,0.0,-0.54495,0.00019,21.02646]
[1777916565867,39.39,80236.86,0.0,-0.54487,0.00019,21.02702]
[1777916566579,39.39,80236.86,0.0,-0.54487,0.00019,21.02702]
[1777916566623,39.39,80253.83,0.0,-0.54165,0.00019,21.05004]
[1777916567739,39.39,80263.19,0.0,-0.53987,0.00019,21.06216]
[1777916568765,39.39,80263.19,0.0,-0.53987,0.00019,21.06216]
[1777916568861,39.39,80261.34,0.0,-0.54022,0.00019,21.0598]
[1777916569321,39.39,80261.34,0.0,-0.54022,0.00019,21.0598]
[1777916569421,39.39,80259.65,0.0,-0.54054,0.00019,21.05763]
[1777916575097,39.39,80258.33,0.0,-0.54079,0.00019,21.05595]
[1777916580134,39.4,80256.57,0.0,-0.54112,0.00019,21.05368]
[1777916580998,39.4,80256.57,0.0,-0.54112,0.00019,21.05368]
[1777916581430,39.4,80256.57,0.0,-0.54112,0.00019,21.05368]
[1777916581839,39.4,80256.57,0.0,-0.54112,0.00019,21.05368]
[1777916581887,39.4,80262.19,0.0,-0.54006,0.00019,21.06093]
[1777916582570,39.4,80269.54,0.0,-0.53866,0.00019,21.07018]
[1777916583651,39.4,80269.54,0.0,-0.53866,0.00019,21.07018]
[1777916583751,39.4,80271.4,0.0,-0.53831,0.00019,21.07248]
[1777916584849,39.4,80271.4,0.0,-0.53831,0.00019,21.07248]
[1777916584866,39.4,80271.29,0.0,-0.53833,0.00019,21.07235]
[1777916586656,39.4,80271.29,0.0,-0.53832,0.00019,21.07235]
[1777916586686,39.4,80271.21,0.0,-0.53834,0.00019,21.07226]
[1777916592218,39.4,80269.82,0.0,-0.5386,0.00019,21.07057]
[1777916593256,39.4,80265.66,0.0,-0.53939,0.00019,21.06538]
[1777916596037,39.41,80265.48,0.0,-0.53942,0.00019,21.06516]
[1777916596317,39.41,80265.48,0.0,-0.53942,0.00019,21.06516]
[1777916596385,39.41,80261.31,0.0,-0.54021,0.00019,21.05987]
[1777916598925,39.41,80261.31,0.0,-0.54021,0.00019,21.05987]
[1777916598932,39.41,80254.09,0.0,-0.54158,0.00019,21.05051]
[1777916599486,39.41,80254.09,0.0,-0.54158,0.00019,21.05051]
[1777916599551,39.41,80253.6,0.0,-0.54167,0.00019,21.04987]
[1777916605312,39.41,80252.3,0.0,-0.54192,0.00019,21.04817]
[1777916607323,39.41,80257.01,0.0,-0.54102,0.00019,21.05435]
[1777916608326,39.41,80257.01,0.0,-0.54102,0.00019,21.05435]
[1777916608408,39.41,80261.14,0.0,-0.54024,0.00019,21.05968]
[1777916609684,39.41,80261.14,0.0,-0.54024,0.00019,21.05968]
[1777916609917,39.41,80261.75,0.0,-0.54012,0.00019,21.06046]
[1777916610933,39.41,80261.75,0.0,-0.54012,0.00019,21.06046]
[1777916610939,39.41,80264.68,0.0,-0.53956,0.00019,21.06418]
[1777916612359,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613074,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613079,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613088,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613305,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613338,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613375,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613615,39.41,80273.37,0.0,-0.53792,0.00019,21.07034]
[1777916613716,39.41,80280.4,0.0,-0.53659,0.00019,21.07881]
[1777916615058,39.41,80280.4,0.0,-0.53659,0.00019,21.07881]
[1777916615381,39.41,80283.55,0.0,-0.53599,0.00019,21.08253]
[1777916617087,39.41,80282.16,0.0,-0.53625,0.00019,21.0809]
[1777916617396,39.41,80280.68,0.0,-0.53654,0.00019,21.07914]
[1777916622431,39.41,80285.51,0.0,-0.53562,0.00019,21.08482]
[1777916627328,39.41,80286.37,0.0,-0.53546,0.00019,21.08581]
[1777916627466,39.41,80286.37,0.0,-0.53546,0.00019,21.08581]
[1777916629316,39.41,80285.08,0.0,-0.5357,0.00019,21.0843]
[1777916629395,39.41,80285.08,0.0,-0.5357,0.00019,21.0843]
[1777916629478,39.41,80285.08,0.0,-0.5357,0.00019,21.0843]
[1777916629752,39.41,80285.08,0.0,-0.5357,0.00019,21.0843]
[1777916629824,39.41,80278.11,0.0,-0.53703,0.00019,21.07606]
[1777916632558,39.41,80274.96,0.0,-0.53763,0.00019,21.07226]
[1777916632580,39.41,80273.35,0.0,-0.53793,0.00019,21.07031]
[1777916634556,39.41,80273.62,0.0,-0.53788,0.00019,21.07065]
[1777916634641,39.41,80274.14,0.0,-0.53778,0.00019,21.07128]
[1777916640558,39.42,80277.39,0.0,-0.53715,0.00019,21.07526]
[1777916645592,39.43,80279.68,0.0,-0.53671,0.00019,21.07804]
[1777916646221,39.43,80279.68,0.0,-0.53671,0.00019,21.07804]
[1777916646599,39.43,80279.68,0.0,-0.53671,0.00019,21.07804]
[1777916648614,39.43,80274.58,0.0,-0.53767,0.00019,21.07193]
[1777916653649,39.44,80277.19,0.0,-0.53717,0.00019,21.07511]
[1777916657677,39.44,80273.09,0.0,-0.53794,0.00019,21.07017]
[1777916660515,39.44,80272.4,0.0,-0.53807,0.00019,21.06934]
[1777916660698,39.44,80272.6,0.0,-0.53803,0.00019,21.06959]
[1777916663224,39.44,80270.86,0.0,-0.53836,0.00019,21.06746]
[1777916663719,39.45,80268.96,0.0,-0.53872,0.00019,21.06512]
[1777916667526,39.45,80265.56,0.0,-0.53936,0.00019,21.06089]
[1777916667747,39.45,80264.99,0.0,-0.53947,0.00019,21.06018]
[1777916669761,39.45,80258.53,0.0,-0.54069,0.00019,21.05195]
[1777916670282,39.45,80258.53,0.0,-0.54069,0.00019,21.05195]
[1777916670768,39.45,80257.95,0.0,-0.5408,0.00019,21.05121]
[1777916671438,39.45,80257.95,0.0,-0.5408,0.00019,21.05121]
[1777916671774,39.45,80256.41,0.0,-0.5411,0.00019,21.04457]
[1777916672506,39.45,80256.41,0.0,-0.5411,0.00019,21.04457]
[1777916672782,39.45,80254.01,0.0,-0.54156,0.00019,21.04143]
[1777916677926,39.45,80252.75,0.0,-0.5418,0.00019,21.03977]
[1777916678001,39.45,80251.32,0.0,-0.54207,0.00019,21.03787]
[1777916681672,39.45,80248.11,0.0,-0.54268,0.00019,21.03359]
[1777916681845,39.45,80247.81,0.0,-0.54274,0.00019,21.03319]
[1777916686884,39.45,80248.68,0.0,-0.54258,0.00019,21.03434]
[1777916692949,39.44,80247.69,0.0,-0.54277,0.00019,21.033]
[1777916694592,39.44,80247.38,0.0,-0.54283,0.00019,21.03258]
[1777916694969,39.44,80246.97,0.0,-0.5429,0.00019,21.03203]
[1777916696984,39.44,80238.49,0.0,-0.54451,0.00019,21.02044]
[1777916697368,39.44,80238.49,0.0,-0.54451,0.00019,21.02044]
[1777916697993,39.44,80238.64,0.0,-0.54448,0.00019,21.02065]
[1777916698585,39.44,80238.64,0.0,-0.54448,0.00019,21.02065]
[1777916699062,39.44,80238.64,0.0,-0.54448,0.00019,21.02065]
[1777916698997,39.44,80238.82,0.0,-0.54445,0.00019,21.0209]
[1777916699118,39.44,80238.82,0.0,-0.54445,0.00019,21.0209]
[1777916699587,39.44,80238.82,0.0,-0.54445,0.00019,21.0209]
[1777916700018,39.44,80239.36,0.0,-0.54435,0.00019,21.02165]
[1777916702017,39.44,80243.75,0.0,-0.54352,0.00019,21.02767]
[1777916706356,39.44,80245.74,0.0,-0.54314,0.00019,21.03036]
[1777916707052,39.44,80244.82,0.0,-0.54331,0.00019,21.02912]
[1777916708059,39.44,80233.93,0.0,-0.54538,0.00019,21.01406]
[1777916708749,39.44,80233.93,0.0,-0.54538,0.00019,21.01406]
[1777916709066,39.44,80233.77,0.0,-0.54541,0.00019,21.01383]
[1777916714100,39.44,80237.34,0.0,-0.54474,0.00019,21.0188]
[1777916719574,39.44,80238.01,0.0,-0.54461,0.00019,21.01971]
[1777916719682,39.44,80238.01,0.0,-0.54461,0.00019,21.01971]
[1777916719827,39.44,80238.01,0.0,-0.54461,0.00019,21.01971]
[1777916720047,39.43,80237.5,0.0,-0.54471,0.00019,21.01899]
[1777916721813,39.43,80244.0,0.0,-0.54348,0.00019,21.02793]
[1777916727365,39.44,80244.68,0.0,-0.54335,0.00019,21.02887]
[1777916727727,39.44,80244.68,0.0,-0.54335,0.00019,21.02887]
[1777916736256,39.44,80247.86,0.0,-0.54275,0.00019,21.02855]
[1777916741291,39.44,80250.14,0.0,-0.54232,0.00019,21.03161]
[1777916744703,39.44,80250.69,0.0,-0.54221,0.00019,21.03235]
[1777916744836,39.44,80250.69,0.0,-0.54221,0.00019,21.03235]
[1777916744956,39.44,80250.69,0.0,-0.54221,0.00019,21.03235]
[1777916745130,39.44,80251.11,0.0,-0.54213,0.00019,21.03291]
[1777916745443,39.44,80261.28,0.0,-0.5402,0.00019,21.04615]
[1777916747716,39.44,80267.23,0.0,-0.53907,0.00019,21.05368]
[1777916752415,39.44,80267.5,0.0,-0.53902,0.00019,21.054]
[1777916752693,39.44,80266.95,0.0,-0.53913,0.00019,21.05332]
[1777916754845,39.44,80266.95,0.0,-0.53913,0.00019,21.05331]
[1777916757180,39.44,80269.64,0.0,-0.53861,0.00019,21.05667]
[1777916757801,39.44,80269.64,0.0,-0.53861,0.00019,21.05667]
[1777916764895,39.44,80273.36,0.0,-0.53791,0.00019,21.06122]
[1777916766479,39.44,80276.25,0.0,-0.53737,0.00019,21.06472]
[1777916766798,39.44,80276.25,0.0,-0.53737,0.00019,21.06472]
[1777916766988,39.44,80276.25,0.0,-0.53737,0.00019,21.06472]
[1777916767054,39.44,80277.02,0.0,-0.53722,0.00019,21.06564]
[1777916770114,39.44,80280.62,0.0,-0.53654,0.00019,21.06994]
[1777916770494,39.44,80280.18,0.0,-0.53662,0.00019,21.0694]
[1777916775528,39.43,80281.88,0.0,-0.53631,0.00019,21.07139]
[1777916779095,39.43,80280.41,0.0,-0.53659,0.00019,21.06964]
[1777916780025,39.43,80279.95,0.0,-0.53668,0.00019,21.06909]
[1777916780086,39.43,80286.04,0.0,-0.53552,0.00019,21.07624]
[1777916780414,39.43,80286.04,0.0,-0.53552,0.00019,21.07624]
[1777916780564,39.43,80286.04,0.0,-0.53552,0.00019,21.07624]
[1777916781571,39.43,80291.41,0.0,-0.5345,0.00019,21.0824]
[1777916786606,39.42,80292.52,0.0,-0.5343,0.00019,21.08363]
[1777916791099,39.42,80294.16,0.0,-0.53399,0.00019,21.08546]
[1777916791168,39.41,80294.59,0.0,-0.53392,0.00019,21.08129]
[1777916793474,39.41,80297.43,0.0,-0.53338,0.00019,21.08445]
[1777916793654,39.41,80301.97,0.0,-0.53252,0.00019,21.08942]
[1777916795113,39.41,80305.45,0.0,-0.53186,0.00019,21.09316]
[1777916796660,39.41,80305.45,0.0,-0.53186,0.00019,21.09316]
[1777916796725,39.41,80306.91,0.0,-0.53158,0.00019,21.09471]
[1777916801314,39.4,80304.85,0.0,-0.53198,0.00019,21.09249]
[1777916801711,39.4,80304.84,0.0,-0.53198,0.00019,21.09247]
[1777916806745,39.4,80305.82,0.0,-0.5318,0.00019,21.09349]
[1777916811783,39.39,80306.0,0.0,-0.53178,0.00019,21.09365]
[1777916816816,39.38,80308.07,0.0,-0.53139,0.00019,21.09582]
[1777916821851,39.38,80307.03,0.0,-0.53159,0.00019,21.09472]
[1777916826886,39.38,80309.24,0.0,-0.53117,0.00019,21.09706]
[1777916830192,39.38,80308.1,0.0,-0.53138,0.00019,21.09585]
[1777916830226,39.38,80307.74,0.0,-0.53145,0.00019,21.09547]
[1777916830535,39.38,80307.74,0.0,-0.53145,0.00019,21.09547]
[1777916830913,39.38,80307.74,0.0,-0.53145,0.00019,21.09547]
[1777916832928,39.38,80303.77,0.0,-0.53221,0.00019,21.09123]
[1777916834238,39.38,80303.02,0.0,-0.53235,0.00019,21.09042]
[1777916834942,39.38,80303.91,0.0,-0.53218,0.00019,21.09138]
[1777916836847,39.38,80302.82,0.0,-0.53239,0.00019,21.09019]
[1777916836881,39.38,80302.82,0.0,-0.53239,0.00019,21.09019]
[1777916838734,39.38,80301.79,0.0,-0.53259,0.00019,21.08906]
[1777916838970,39.38,80298.52,0.0,-0.53321,0.00019,21.08547]
[1777916844007,39.37,80300.07,0.0,-0.53293,0.00019,21.08715]
[1777916844393,39.37,80300.07,0.0,-0.53293,0.00019,21.08715]
[1777916845012,39.37,80300.05,0.0,-0.53293,0.00019,21.08712]
[1777916847025,39.37,80296.73,0.0,-0.53356,0.00019,21.08344]
[1777916847123,39.37,80295.29,0.0,-0.53384,0.00019,21.08183]
[1777916853067,39.36,80296.35,0.0,-0.53366,0.00019,21.07833]
[1777916855004,39.36,80296.31,0.0,-0.53367,0.00019,21.07828]
[1777916855099,39.36,80289.69,0.0,-0.53493,0.00019,21.07078]
[1777916857096,39.35,80285.7,0.0,-0.53569,0.00019,21.06615]
[1777916859111,39.35,80291.12,0.0,-0.53466,0.00019,21.0724]
[1777916860471,39.35,80292.68,0.0,-0.53437,0.00019,21.07417]
[1777916861124,39.35,80292.03,0.0,-0.53449,0.00019,21.07342]
[1777916862209,39.35,80292.03,0.0,-0.53449,0.00019,21.07342]
[1777916862232,39.35,80308.13,0.0,-0.53142,0.00019,21.09109]
[1777916867261,39.34,80308.97,0.0,-0.53127,0.00019,21.09197]
[1777916869143,39.34,80309.83,0.0,-0.5311,0.00019,21.09288]
[1777916869243,39.34,80312.82,0.0,-0.53053,0.00019,21.096]
[1777916872854,39.34,80314.29,0.0,-0.53025,0.00019,21.09752]
[1777916873208,39.34,80314.02,0.0,-0.5303,0.00019,21.09724]
[1777916878246,39.34,80313.03,0.0,-0.53049,0.00019,21.09622]
[1777916883281,39.34,80311.28,0.0,-0.53083,0.00019,21.0944]
[1777916887235,39.34,80311.41,0.0,-0.5308,0.00019,21.09454]
[1777916887242,39.35,80309.93,0.0,-0.53108,0.00019,21.09299]
[1777916892465,39.34,80310.09,0.0,-0.53105,0.00019,21.09314]
[1777916894214,39.34,80309.25,0.0,-0.53122,0.00019,21.09225]
[1777916894257,39.34,80306.02,0.0,-0.53184,0.00019,21.08881]
[1777916897535,39.34,80313.74,0.0,-0.53037,0.00019,21.09692]
[1777916903420,39.34,80312.13,0.0,-0.53067,0.00019,21.09525]
[1777916905343,39.34,80311.84,0.0,-0.53073,0.00019,21.09495]
[1777916905884,39.34,80311.64,0.0,-0.53077,0.00019,21.09474]
[1777916911476,39.34,80310.04,0.0,-0.53108,0.00019,21.08843]
[1777916915954,39.34,80314.29,0.0,-0.53027,0.00019,21.09285]
[1777916916620,39.34,80314.29,0.0,-0.53027,0.00019,21.09285]
[1777916916719,39.34,80314.29,0.0,-0.53027,0.00019,21.09285]
[1777916916796,39.34,80314.29,0.0,-0.53027,0.00019,21.09285]
[1777916916917,39.34,80314.29,0.0,-0.53027,0.00019,21.09285]
[1777916917187,39.34,80311.6,0.0,-0.53078,0.00019,21.09007]
[1777916917502,39.34,80311.6,0.0,-0.53078,0.00019,21.09007]
[1777916917891,39.34,80311.6,0.0,-0.53078,0.00019,21.09007]
[1777916917988,39.34,80303.41,0.0,-0.53234,0.00019,21.08136]
[1777916920253,39.34,80299.85,0.0,-0.53302,0.00019,21.07746]
[1777916921822,39.33,80299.85,0.0,-0.53302,0.00019,21.07746]
[1777916921865,39.33,80299.85,0.0,-0.53302,0.00019,21.07746]
[1777916921889,39.33,80295.83,0.0,-0.53379,0.00019,21.07299]
[1777916924572,39.33,80290.91,0.0,-0.53473,0.00019,21.06741]
[1777916925838,39.33,80290.91,0.0,-0.53473,0.00019,21.06741]
[1777916925966,39.33,80292.79,0.0,-0.53438,0.00019,21.06955]
[1777916927851,39.33,80305.2,0.0,-0.53201,0.00019,21.08325]
[1777916929607,39.33,80304.66,0.0,-0.53212,0.00019,21.08266]
[1777916931567,39.33,80305.49,0.0,-0.53196,0.00019,21.08355]
[1777916931621,39.32,80304.4,0.0,-0.53217,0.00019,21.08237]
[1777916934641,39.32,80312.3,0.0,-0.53066,0.00019,21.09073]
[1777916940316,39.32,80313.07,0.0,-0.53052,0.00019,21.09151]
[1777916941049,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916941562,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916941665,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916941778,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916941809,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916941956,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916942318,39.32,80311.44,0.0,-0.53083,0.00019,21.0898]
[1777916942054,39.31,80321.05,0.0,-0.529,0.00019,21.09962]
[1777916942471,39.31,80321.05,0.0,-0.529,0.00019,21.09962]
[1777916942656,39.31,80321.05,0.0,-0.529,0.00019,21.09962]
[1777916942694,39.31,80321.05,0.0,-0.529,0.00019,21.09962]
[1777916942964,39.31,80321.05,0.0,-0.529,0.00019,21.09962]
[1777916943234,39.31,80321.05,0.0,-0.529,0.00019,21.09962]
[1777916943255,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943630,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943690,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943697,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943705,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943730,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943758,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943788,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916943918,39.31,80331.1,0.0,-0.52709,0.00019,21.10941]
[1777916944163,39.31,80334.27,0.0,-0.52648,0.00019,21.1124]
[1777916944710,39.31,80334.27,0.0,-0.52648,0.00019,21.1124]
[1777916944801,39.31,80334.27,0.0,-0.52648,0.00019,21.1124]
[1777916949955,39.31,80333.63,0.0,-0.52661,0.00019,21.11179]
[1777916953279,39.31,80332.22,0.0,-0.52688,0.00019,21.11046]
[1777916953321,39.31,80332.22,0.0,-0.52688,0.00019,21.11046]
[1777916953353,39.31,80332.22,0.0,-0.52688,0.00019,21.11046]
[1777916953384,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953419,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953447,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953476,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953506,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953536,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953572,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953600,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953629,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953659,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953692,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953722,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953754,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953786,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953818,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953845,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953877,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953908,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916953939,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954004,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954034,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954062,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954092,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954123,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954156,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954188,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954220,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954249,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954311,39.31,80335.18,0.0,-0.52631,0.00019,21.11323]
[1777916954303,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954415,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954459,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954498,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954555,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954613,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954646,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954707,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954739,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954772,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954808,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954815,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954836,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954866,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954902,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954963,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916954997,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955039,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955088,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955158,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955193,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955226,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955241,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955259,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955297,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955328,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955362,39.31,80339.22,0.0,-0.52554,0.00019,21.11695]
[1777916955391,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955423,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955453,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955519,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955582,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955615,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955646,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955675,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955735,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955766,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955799,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955831,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955859,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955893,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955915,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916955957,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956019,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956080,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956114,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956142,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956176,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956205,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956240,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956270,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956299,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956330,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956359,39.31,80342.79,0.0,-0.52486,0.00019,21.12018]
[1777916956393,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956421,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956481,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956515,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956543,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956577,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956634,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956667,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956699,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956757,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956792,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956827,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956881,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956915,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916956945,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957006,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957067,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957097,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957158,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957189,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957220,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957254,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957330,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957362,39.31,80346.56,0.0,-0.52414,0.00019,21.12352]
[1777916957393,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957423,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957455,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957485,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957544,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957577,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957637,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957668,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957699,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957760,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957791,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957851,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957886,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957920,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916957952,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958012,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958077,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958108,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958138,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958167,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958200,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958231,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958263,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958297,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958325,39.31,80348.35,0.0,-0.5238,0.00019,21.12508]
[1777916958394,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958455,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958482,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958514,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958544,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958574,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958633,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958640,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958667,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958698,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958727,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958787,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958819,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958882,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958912,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916958942,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959008,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959039,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959104,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959130,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959164,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959223,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959254,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959284,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959316,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959347,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959378,39.31,80348.98,0.0,-0.52368,0.00019,21.12563]
[1777916959409,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959440,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959471,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959501,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959532,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959563,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959592,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959624,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959685,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959749,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959778,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959813,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959845,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959884,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959942,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916959973,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960029,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960093,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960126,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960159,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960217,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960252,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960283,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960315,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960346,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960376,39.31,80349.6,0.0,-0.52356,0.00019,21.12616]
[1777916960404,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960435,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960468,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960501,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960531,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960560,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960590,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960651,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960714,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960775,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960842,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960874,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960908,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916960945,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961006,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961065,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961099,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961159,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961191,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961216,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961252,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961288,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961320,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961351,39.31,80349.18,0.0,-0.52364,0.00019,21.1258]
[1777916961389,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961416,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961449,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961506,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961540,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961572,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961600,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961661,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961722,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961753,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961814,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961847,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961876,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961908,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961938,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916961969,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962030,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962064,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962127,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962154,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962186,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962214,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962271,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962306,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962339,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962367,39.31,80348.75,0.0,-0.52372,0.00019,21.12543]
[1777916962314,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962398,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962456,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962487,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962518,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962549,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962578,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962591,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962638,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962670,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962700,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962760,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962791,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962852,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962884,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962914,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962946,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916962974,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963036,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963067,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963097,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963139,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963160,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963192,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963222,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963281,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963313,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963344,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963375,39.31,80348.47,0.0,-0.52377,0.00019,21.1252]
[1777916963408,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963468,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963500,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963533,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963593,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963625,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963686,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963750,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963782,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963814,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963874,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963909,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963940,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916963996,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964031,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964062,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964092,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964159,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964182,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964217,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964249,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964307,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964380,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964348,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964419,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964470,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964553,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964702,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964764,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964826,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964860,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964891,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964925,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916964956,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965017,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965049,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965083,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965117,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965148,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965181,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965215,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965249,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965307,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965338,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965370,39.31,80347.55,0.0,-0.52394,0.00019,21.1244]
[1777916965315,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965429,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965466,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965497,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965531,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965556,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965618,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965648,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965706,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965736,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965769,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965800,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965827,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965860,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965893,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965922,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965951,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916965983,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966013,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966044,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966078,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966112,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966138,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966174,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966195,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966203,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966259,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966266,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966326,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966357,39.31,80355.1,0.0,-0.5225,0.00019,21.13084]
[1777916966292,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966390,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966421,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966451,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966480,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966511,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966543,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966630,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966663,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966696,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966725,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966756,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966788,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966822,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966852,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966883,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966914,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966945,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916966976,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967006,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967035,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967066,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967097,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967130,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967194,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967207,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967226,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967256,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967289,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967320,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967352,39.31,80358.53,0.0,-0.52185,0.00019,21.13368]
[1777916967378,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967420,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967466,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967485,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967522,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967551,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967584,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967644,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967674,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967706,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967737,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967769,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967827,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967889,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967920,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916967953,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968013,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968047,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968079,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968138,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968169,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968235,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968267,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968330,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968362,39.31,80361.61,0.0,-0.52126,0.00019,21.13618]
[1777916968305,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968394,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968424,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968483,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968513,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968516,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968575,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968609,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968638,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968669,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968699,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968757,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968791,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968821,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968852,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968913,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968942,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916968973,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969004,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969033,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969065,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969098,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969126,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969164,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969193,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969250,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969282,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969314,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969343,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969375,39.32,80362.39,0.0,-0.52111,0.00019,21.1368]
[1777916969404,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969436,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969466,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969496,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969529,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969589,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969620,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969649,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969681,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969744,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969774,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969805,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969836,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969868,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969899,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969934,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916969992,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970022,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970055,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970085,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970115,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970148,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970179,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970212,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970243,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970272,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970290,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970303,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970334,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970366,39.32,80361.23,0.0,-0.52133,0.00019,21.13587]
[1777916970399,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970436,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970463,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970493,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970522,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970553,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970586,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970614,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970646,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970675,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970707,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970740,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970770,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970799,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970829,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970862,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970894,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970950,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916970981,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971010,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971071,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971104,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971135,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971167,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971195,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971226,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971286,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971317,39.32,80360.35,0.0,-0.5215,0.00019,21.13517]
[1777916971411,39.32,80359.84,0.0,-0.5216,0.00019,21.13012]
[1777916971650,39.32,80359.84,0.0,-0.5216,0.00019,21.13012]
[1777916971698,39.32,80359.84,0.0,-0.5216,0.00019,21.13012]
[1777916971730,39.32,80359.84,0.0,-0.5216,0.00019,21.13012]
[1777916971980,39.32,80359.84,0.0,-0.5216,0.00019,21.13012]
[1777916972290,39.32,80359.84,0.0,-0.5216,0.00019,21.13012]
[1777916972444,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916972600,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916972869,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916972930,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916972995,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973029,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973063,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973065,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973121,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973155,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973187,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973220,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973242,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973257,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973282,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973318,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973382,39.32,80368.85,0.0,-0.51988,0.00019,21.13724]
[1777916973357,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973411,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973442,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973509,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973565,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973602,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973662,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973696,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973728,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973762,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973795,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973827,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973856,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973918,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916973976,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974007,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974040,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974070,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974102,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974134,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974198,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974228,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974262,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974291,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974320,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974383,39.32,80357.58,0.0,-0.52203,0.00019,21.12828]
[1777916974326,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974450,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974511,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974540,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974574,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974603,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974662,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974694,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974724,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974783,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974791,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974818,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974846,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974876,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974907,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916974939,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975007,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975037,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975094,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975127,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975163,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975192,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975221,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975254,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975288,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975350,39.32,80356.51,0.0,-0.52224,0.00019,21.12739]
[1777916975387,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975413,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975431,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975443,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975476,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975533,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975595,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975630,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975657,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975690,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975718,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975750,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975812,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975843,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975874,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975908,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975937,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916975999,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976029,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976042,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976060,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976097,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976128,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976159,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976189,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976222,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976240,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976254,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976285,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976318,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976353,39.32,80353.7,0.0,-0.52277,0.00019,21.12505]
[1777916976381,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976417,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976478,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976513,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976547,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976576,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976611,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976643,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976703,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976734,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976765,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976794,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976856,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976886,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976920,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916976979,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977011,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977071,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977105,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977164,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977201,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977232,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977271,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977294,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977324,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977389,39.32,80353.13,0.0,-0.52288,0.00019,21.12457]
[1777916977370,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977446,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977480,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977508,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977540,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977602,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977635,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977668,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977730,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977761,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977820,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977852,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977881,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977911,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977942,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916977973,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978037,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978068,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978099,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978126,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978158,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978191,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978248,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978282,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978338,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978371,39.32,80356.61,0.0,-0.52222,0.00019,21.12748]
[1777916978292,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978403,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978433,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978468,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978500,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978561,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978570,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978596,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978623,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978654,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978687,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978747,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978776,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978812,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978870,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978905,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978935,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916978967,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979028,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979060,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979090,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979122,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979190,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979249,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979292,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979351,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979388,39.32,80362.51,0.0,-0.52109,0.00019,21.13227]
[1777916979447,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979514,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979578,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979611,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979642,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979674,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979704,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979738,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979800,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979832,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979891,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979923,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916979958,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980022,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980081,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980118,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980212,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980275,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980317,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980361,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980390,39.32,80363.74,0.0,-0.52085,0.00019,21.13325]
[1777916980309,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980421,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980454,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980483,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980549,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980582,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980611,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980672,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980704,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980735,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980768,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980798,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980831,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980862,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980895,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980928,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980958,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916980988,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981020,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981052,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981084,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981117,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981149,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981180,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981211,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981238,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981272,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981331,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981365,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981395,39.32,80366.46,0.0,-0.52033,0.00019,21.13539]
[1777916981498,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981534,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981593,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981654,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981687,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981750,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981818,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916981875,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982002,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982087,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982150,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982187,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982243,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982276,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982313,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982344,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982378,39.32,80368.66,0.0,-0.51992,0.00019,21.13709]
[1777916982440,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982472,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982516,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982553,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982583,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982612,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982645,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982675,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982707,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982740,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982773,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982805,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982839,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982899,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916982963,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983023,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983117,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983182,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983190,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983236,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983268,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983300,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983333,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983361,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983388,39.32,80371.29,0.0,-0.51941,0.00019,21.1391]
[1777916983417,39.32,80374.84,0.0,-0.51874,0.00019,21.14175]
[1777916983421,39.32,80374.84,0.0,-0.51874,0.00019,21.14175]
[1777916983451,39.32,80374.84,0.0,-0.51874,0.00019,21.14175]
[1777916983468,39.32,80374.84,0.0,-0.51874,0.00019,21.14175]
[1777916984296,39.32,80372.79,0.0,-0.51913,0.00019,21.14023]
[1777916987049,39.31,80372.32,0.0,-0.51922,0.00019,21.13987]
[1777916987389,39.31,80372.32,0.0,-0.51922,0.00019,21.13987]
[1777916987244,39.31,80375.99,0.0,-0.51852,0.00019,21.14259]
[1777916987531,39.31,80375.99,0.0,-0.51852,0.00019,21.14259]
[1777916987590,39.31,80375.99,0.0,-0.51852,0.00019,21.14259]
[1777916988330,39.31,80390.46,0.0,-0.51575,0.00019,21.1527]
[1777916989315,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989518,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989527,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989646,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989708,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989742,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989777,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989837,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989908,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989946,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916989980,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990010,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990039,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990073,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990130,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990160,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990193,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990256,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990318,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990356,39.31,80392.62,0.0,-0.51534,0.00019,21.15412]
[1777916990419,39.31,80389.7,0.0,-0.5159,0.00019,21.1522]
[1777916990446,39.31,80389.7,0.0,-0.5159,0.00019,21.1522]
[1777916990540,39.31,80389.7,0.0,-0.5159,0.00019,21.1522]
[1777916990602,39.31,80389.7,0.0,-0.5159,0.00019,21.1522]
[1777916990640,39.31,80389.7,0.0,-0.5159,0.00019,21.1522]
[1777916991175,39.31,80389.7,0.0,-0.5159,0.00019,21.1522]
[1777916991402,39.31,80393.16,0.0,-0.51524,0.00019,21.15447]
[1777916992323,39.31,80401.43,0.0,-0.51366,0.00019,21.15969]
[1777916993389,39.31,80401.62,0.0,-0.51362,0.00019,21.15981]
[1777916993597,39.31,80401.62,0.0,-0.51362,0.00019,21.15981]
[1777916994298,39.31,80402.13,0.0,-0.51352,0.00019,21.16012]
[1777916998467,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916998634,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916998843,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916998873,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916998886,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916998968,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916998997,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999037,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999095,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999129,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999163,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999198,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999230,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999265,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999297,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999354,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999385,39.32,80401.93,0.0,-0.51356,0.00019,21.16001]
[1777916999365,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999448,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999480,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999515,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999542,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999602,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999632,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999669,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999701,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999786,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999819,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999881,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777916999985,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000172,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000255,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000304,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000315,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000344,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000407,39.32,80386.1,0.0,-0.51658,0.00019,21.14978]
[1777917000416,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000473,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000599,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000663,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000697,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000729,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000764,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000817,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000879,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000910,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000945,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917000974,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001009,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001044,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001076,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001106,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001143,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001175,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001199,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001233,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001266,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001294,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001327,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001388,39.32,80373.68,0.0,-0.51895,0.00019,21.1409]
[1777917001426,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001476,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001566,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001628,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001690,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001726,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001755,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001786,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001845,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001908,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001915,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001942,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917001975,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002033,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002069,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002103,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002176,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002268,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002304,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002343,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002353,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002387,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002418,39.32,80372.62,0.0,-0.51916,0.00019,21.14011]
[1777917002312,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002450,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002483,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002543,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002599,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002630,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002689,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002752,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002788,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002821,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002882,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002912,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002945,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917002978,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003010,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003072,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003103,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003135,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003167,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003212,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003243,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003271,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003333,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003397,39.32,80375.47,0.0,-0.51861,0.00019,21.14222]
[1777917003372,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917003459,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917003500,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917003868,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917003967,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004117,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004164,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004254,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004291,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004338,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004356,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004378,39.32,80377.28,0.0,-0.51827,0.00019,21.14355]
[1777917004431,39.32,80391.81,0.0,-0.51549,0.00019,21.1536]
[1777917005348,39.32,80406.7,0.0,-0.51265,0.00019,21.16285]
[1777917007322,39.32,80406.14,0.0,-0.51275,0.00019,21.16252]
[1777917007870,39.32,80406.14,0.0,-0.51275,0.00019,21.16252]
[1777917008313,39.32,80406.83,0.0,-0.51262,0.00019,21.16292]
[1777917009264,39.32,80406.83,0.0,-0.51262,0.00019,21.16292]
[1777917009336,39.32,80409.95,0.0,-0.51202,0.00019,21.16472]
[1777917011158,39.33,80412.72,0.0,-0.51149,0.00019,21.16628]
[1777917015587,39.33,80412.06,0.0,-0.51162,0.00019,21.16592]
[1777917019378,39.34,80404.63,0.0,-0.51303,0.00019,21.16164]
[1777917024406,39.34,80406.42,0.0,-0.51269,0.00019,21.16271]
[1777917025694,39.35,80406.31,0.0,-0.51271,0.00019,21.16264]
[1777917026180,39.35,80406.31,0.0,-0.51271,0.00019,21.16264]
[1777917026328,39.35,80412.61,0.0,-0.5115,0.00019,21.16624]
[1777917026966,39.35,80412.61,0.0,-0.5115,0.00019,21.16624]
[1777917027433,39.35,80412.7,0.0,-0.51148,0.00019,21.16629]
[1777917027507,39.35,80412.7,0.0,-0.51148,0.00019,21.16629]
[1777917031159,39.35,80413.27,0.0,-0.51137,0.00019,21.16661]
[1777917031451,39.35,80414.91,0.0,-0.51106,0.00019,21.16288]
[1777917031986,39.35,80414.91,0.0,-0.51106,0.00019,21.16288]
[1777917033692,39.36,80415.22,0.0,-0.511,0.00019,21.16305]
[1777917034436,39.36,80425.5,0.0,-0.50904,0.00019,21.16837]
[1777917036380,39.36,80427.88,0.0,-0.50859,0.00019,21.16954]
[1777917038383,39.36,80427.61,0.0,-0.50864,0.00019,21.16941]
[1777917038391,39.36,80427.61,0.0,-0.50864,0.00019,21.16941]
[1777917038456,39.36,80429.99,0.0,-0.50818,0.00019,21.17054]
[1777917041004,39.36,80432.04,0.0,-0.50779,0.00019,21.1715]
[1777917041083,39.36,80432.04,0.0,-0.50779,0.00019,21.1715]
[1777917042018,39.36,80432.63,0.0,-0.50768,0.00019,21.17177]
[1777917047456,39.36,80437.49,0.0,-0.50675,0.00019,21.17394]
[1777917052494,39.36,80439.95,0.0,-0.50628,0.00019,21.17499]
[1777917054003,39.36,80439.95,0.0,-0.50628,0.00019,21.17499]
[1777917054030,39.36,80439.95,0.0,-0.50628,0.00019,21.17499]
[1777917054095,39.36,80439.95,0.0,-0.50628,0.00019,21.17499]
[1777917054452,39.36,80439.95,0.0,-0.50628,0.00019,21.17499]
[1777917054487,39.36,80441.1,0.0,-0.50606,0.00019,21.17548]
[1777917054744,39.36,80441.1,0.0,-0.50606,0.00019,21.17548]
[1777917055080,39.36,80441.1,0.0,-0.50606,0.00019,21.17548]
[1777917055246,39.36,80441.1,0.0,-0.50606,0.00019,21.17548]
[1777917055270,39.36,80455.95,0.0,-0.50322,0.00019,21.18114]
[1777917057048,39.36,80455.95,0.0,-0.50322,0.00019,21.18114]
[1777917057274,39.36,80465.05,0.0,-0.50149,0.00019,21.18408]
[1777917060967,39.36,80465.72,0.0,-0.50136,0.00019,21.18428]
[1777917061241,39.36,80467.54,0.0,-0.50101,0.00019,21.18481]
[1777917063946,39.36,80466.11,0.0,-0.50129,0.00019,21.18439]
[1777917063995,39.36,80466.11,0.0,-0.50129,0.00019,21.18439]
[1777917064038,39.34,80457.94,0.0,-0.50285,0.00019,21.18181]
[1777917066334,39.33,80451.49,0.0,-0.50409,0.00019,21.17954]
[1777917067173,39.33,80451.49,0.0,-0.50409,0.00019,21.17954]
[1777917067264,39.32,80445.96,0.0,-0.50515,0.00019,21.17744]
[1777917067752,39.32,80445.96,0.0,-0.50515,0.00019,21.17744]
[1777917067824,39.32,80446.09,0.0,-0.50512,0.00019,21.17749]
[1777917069617,39.32,80455.04,0.0,-0.50341,0.00019,21.18081]
[1777917071018,39.32,80455.77,0.0,-0.50328,0.00019,21.18107]
[1777917072443,39.32,80455.77,0.0,-0.50328,0.00019,21.18107]
[1777917073927,39.32,80457.22,0.0,-0.503,0.00019,21.18156]
[1777917074028,39.31,80469.85,0.0,-0.50058,0.00019,21.18547]
[1777917074875,39.31,80469.85,0.0,-0.50058,0.00019,21.18547]
[1777917075068,39.3,80469.06,0.0,-0.50074,0.00019,21.18524]
[1777917076303,39.3,80469.06,0.0,-0.50074,0.00019,21.18524]
[1777917076441,39.3,80469.06,0.0,-0.50074,0.00019,21.18524]
[1777917076471,39.28,80469.22,0.0,-0.50071,0.00019,21.18529]
[1777917078444,39.28,80470.51,0.0,-0.50047,0.00019,21.18565]
[1777917078508,39.29,80472.83,0.0,-0.50002,0.00019,21.18627]
[1777917081113,39.29,80474.57,0.0,-0.49969,0.00019,21.18672]
[1777917081195,39.29,80474.94,0.0,-0.49962,0.00019,21.18682]
[1777917085489,39.29,80476.48,0.0,-0.49932,0.00019,21.1872]
[1777917085544,39.29,80480.64,0.0,-0.49853,0.00019,21.18818]
[1777917085733,39.29,80480.64,0.0,-0.49853,0.00019,21.18818]
[1777917086225,39.29,80480.64,0.0,-0.49853,0.00019,21.18818]
[1777917086259,39.29,80506.43,0.0,-0.4936,0.00019,21.19239]
[1777917087030,39.29,80506.43,0.0,-0.4936,0.00019,21.19239]
[1777917087337,39.29,80506.43,0.0,-0.4936,0.00019,21.19239]
[1777917087518,39.29,80506.43,0.0,-0.4936,0.00019,21.19239]
[1777917087378,39.29,80517.97,0.0,-0.49139,0.00019,21.19322]
[1777917087746,39.29,80517.97,0.0,-0.49139,0.00019,21.19322]
[1777917089032,39.29,80517.97,0.0,-0.49139,0.00019,21.19322]
[1777917089119,39.29,80521.43,0.0,-0.49073,0.00019,21.19335]
[1777917091390,39.29,80521.43,0.0,-0.49073,0.00019,21.19335]
[1777917091441,39.29,80521.43,0.0,-0.49073,0.00019,21.19335]
[1777917091480,39.29,80525.98,0.0,-0.48986,0.00019,21.18879]
[1777917091996,39.29,80525.98,0.0,-0.48986,0.00019,21.18879]
[1777917092341,39.29,80525.98,0.0,-0.48986,0.00019,21.18879]
[1777917093349,39.29,80534.74,0.0,-0.48819,0.00019,21.18865]
[1777917093446,39.29,80557.41,0.0,-0.48386,0.00019,21.18656]
[1777917094801,39.3,80566.33,0.0,-0.48216,0.00019,21.18505]
[1777917096355,39.3,80566.33,0.0,-0.48216,0.00019,21.18505]
[1777917096375,39.3,80566.33,0.0,-0.48216,0.00019,21.18505]
[1777917096397,39.31,80568.84,0.0,-0.48169,0.00019,21.18456]
[1777917096905,39.31,80568.84,0.0,-0.48169,0.00019,21.18456]
[1777917096990,39.33,80567.09,0.0,-0.48202,0.00019,21.18492]
[1777917101118,39.34,80567.9,0.0,-0.48187,0.00019,21.18477]
[1777917103238,39.35,80570.72,0.0,-0.48133,0.00019,21.18419]
[1777917103269,39.35,80577.59,0.0,-0.48003,0.00019,21.18263]
[1777917106116,39.37,80577.72,0.0,-0.48001,0.00019,21.18261]
[1777917106157,39.38,80574.75,0.0,-0.48057,0.00019,21.18332]
[1777917108908,39.38,80584.4,0.0,-0.47874,0.00019,21.18088]
[1777917110085,39.38,80584.4,0.0,-0.47874,0.00019,21.18088]
[1777917110300,39.39,80579.81,0.0,-0.47961,0.00019,21.18211]
[1777917111324,39.39,80579.81,0.0,-0.47961,0.00019,21.18211]
[1777917111425,39.4,80572.47,0.0,-0.48101,0.00019,21.18385]
[1777917112928,39.39,80567.22,0.0,-0.48201,0.00019,21.18492]
[1777917114082,39.39,80560.31,0.0,-0.48332,0.00019,21.18614]
[1777917119133,39.39,80556.48,0.0,-0.48405,0.00019,21.18672]
[1777917119223,39.39,80545.15,0.0,-0.48621,0.00019,21.18802]
[1777917120431,39.39,80545.15,0.0,-0.48621,0.00019,21.18802]
[1777917120549,39.39,80542.68,0.0,-0.48668,0.00019,21.18822]
[1777917121378,39.39,80542.68,0.0,-0.48668,0.00019,21.18822]
[1777917121484,39.39,80539.23,0.0,-0.48734,0.00019,21.18845]
[1777917123438,39.39,80539.23,0.0,-0.48734,0.00019,21.18845]
[1777917123472,39.4,80554.04,0.0,-0.48452,0.00019,21.18705]
[1777917123997,39.4,80554.04,0.0,-0.48452,0.00019,21.18705]
[1777917124089,39.4,80552.42,0.0,-0.48483,0.00019,21.18726]
[1777917127391,39.4,80549.24,0.0,-0.48543,0.00019,21.18762]
[1777917127426,39.4,80543.26,0.0,-0.48657,0.00019,21.18817]
[1777917128512,39.4,80543.26,0.0,-0.48657,0.00019,21.18817]
[1777917128591,39.4,80527.21,0.0,-0.48963,0.00019,21.1888]
[1777917130422,39.4,80514.39,0.0,-0.49207,0.00019,21.1884]
[1777917131527,39.4,80514.39,0.0,-0.49207,0.00019,21.1884]
[1777917131577,39.4,80511.15,0.0,-0.49269,0.00019,21.18817]
[1777917133069,39.4,80511.15,0.0,-0.49269,0.00019,21.18817]
[1777917133557,39.4,80504.12,0.0,-0.49403,0.00019,21.18751]
[1777917134088,39.4,80504.12,0.0,-0.49403,0.00019,21.18751]
[1777917134187,39.4,80524.68,0.0,-0.49011,0.00019,21.18878]
[1777917136096,39.4,80520.21,0.0,-0.49096,0.00019,21.18868]
[1777917138365,39.4,80517.59,0.0,-0.49146,0.00019,21.18857]
[1777917138430,39.4,80517.59,0.0,-0.49146,0.00019,21.18857]
[1777917138625,39.4,80514.25,0.0,-0.4921,0.00019,21.18839]
[1777917138980,39.4,80514.25,0.0,-0.4921,0.00019,21.18839]
[1777917139578,39.4,80529.79,0.0,-0.48914,0.00019,21.18878]
[1777917139640,39.4,80529.79,0.0,-0.48914,0.00019,21.18878]
[1777917140175,39.4,80529.79,0.0,-0.48914,0.00019,21.18878]
[1777917140573,39.4,80529.79,0.0,-0.48914,0.00019,21.18878]
[1777917140208,39.4,80536.78,0.0,-0.48781,0.00019,21.18857]
[1777917141133,39.4,80536.78,0.0,-0.48781,0.00019,21.18857]
[1777917141691,39.4,80536.78,0.0,-0.48781,0.00019,21.18857]
[1777917142139,39.4,80535.61,0.0,-0.48803,0.00019,21.18863]
[1777917142680,39.4,80535.61,0.0,-0.48803,0.00019,21.18863]
[1777917142880,39.4,80535.61,0.0,-0.48803,0.00019,21.18863]
[1777917143147,39.4,80541.04,0.0,-0.48699,0.00019,21.18833]
[1777917144157,39.4,80552.32,0.0,-0.48485,0.00019,21.18727]
[1777917145159,39.4,80558.88,0.0,-0.4836,0.00019,21.18637]
[1777917145738,39.4,80558.88,0.0,-0.4836,0.00019,21.18637]
[1777917146167,39.4,80558.68,0.0,-0.48364,0.00019,21.1864]
[1777917147650,39.4,80554.89,0.0,-0.48436,0.00019,21.18694]
[1777917147663,39.4,80554.89,0.0,-0.48436,0.00019,21.18694]
[1777917148181,39.4,80554.89,0.0,-0.48436,0.00019,21.18694]
[1777917149575,39.4,80546.37,0.0,-0.48598,0.00019,21.18791]
[1777917152208,39.4,80541.09,0.0,-0.48698,0.00019,21.1837]
[1777917155229,39.4,80548.2,0.0,-0.48563,0.00019,21.1831]
[1777917156237,39.4,80555.38,0.0,-0.48426,0.00019,21.18224]
[1777917159575,39.39,80545.35,0.0,-0.48617,0.00019,21.18337]
[1777917161273,39.39,80538.39,0.0,-0.4875,0.00019,21.18386]
[1777917162279,39.4,80533.92,0.0,-0.48835,0.00019,21.18406]
[1777917164294,39.4,80527.32,0.0,-0.48961,0.00019,21.18416]
[1777917165924,39.4,80523.27,0.0,-0.49038,0.00019,21.18413]
[1777917166310,39.4,80523.27,0.0,-0.49038,0.00019,21.18413]
[1777917169331,39.4,80529.36,0.0,-0.48922,0.00019,21.18415]
[1777917173990,39.4,80529.89,0.0,-0.48912,0.00019,21.18415]
[1777917174367,39.4,80529.21,0.0,-0.48925,0.00019,21.18416]
[1777917178283,39.4,80525.9,0.0,-0.48988,0.00019,21.18416]
[1777917178294,39.4,80525.9,0.0,-0.48988,0.00019,21.18416]
[1777917178607,39.4,80537.05,0.0,-0.48775,0.00019,21.18393]
[1777917178716,39.4,80537.05,0.0,-0.48775,0.00019,21.18393]
[1777917178876,39.4,80537.05,0.0,-0.48775,0.00019,21.18393]
[1777917179401,39.4,80537.05,0.0,-0.48775,0.00019,21.18393]
[1777917180126,39.4,80537.05,0.0,-0.48775,0.00019,21.18393]
[1777917180408,39.4,80543.87,0.0,-0.48646,0.00019,21.18349]
[1777917182215,39.4,80547.43,0.0,-0.48578,0.00019,21.18317]
[1777917182421,39.4,80540.53,0.0,-0.48709,0.00019,21.18373]
[1777917183282,39.4,80540.53,0.0,-0.48709,0.00019,21.18373]
[1777917183466,39.4,80529.93,0.0,-0.48911,0.00019,21.18415]
[1777917184436,39.4,80529.93,0.0,-0.48911,0.00019,21.18415]
[1777917186571,39.4,80532.33,0.0,-0.48865,0.00019,21.1841]
[1777917186671,39.4,80535.25,0.0,-0.4881,0.00019,21.18401]
[1777917189144,39.4,80533.34,0.0,-0.48846,0.00019,21.18407]
[1777917189471,39.4,80533.34,0.0,-0.48846,0.00019,21.18407]
[1777917192240,39.4,80531.63,0.0,-0.48879,0.00019,21.18412]
[1777917192255,39.4,80531.63,0.0,-0.48879,0.00019,21.18412]
[1777917192492,39.4,80528.95,0.0,-0.4893,0.00019,21.18416]
[1777917193986,39.4,80524.63,0.0,-0.49012,0.00019,21.18415]
[1777917194625,39.4,80513.61,0.0,-0.49222,0.00019,21.18372]
[1777917196103,39.41,80513.61,0.0,-0.49222,0.00019,21.18372]
[1777917196612,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917196706,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917196980,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917197129,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917197251,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917197527,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917198216,39.42,80503.19,0.0,-0.49421,0.00019,21.18277]
[1777917198534,39.42,80508.67,0.0,-0.49316,0.00019,21.18333]
[1777917200548,39.42,80513.18,0.0,-0.4923,0.00019,21.18369]
[1777917202373,39.42,80516.83,0.0,-0.49161,0.00019,21.1839]
[1777917202641,39.43,80515.32,0.0,-0.49189,0.00019,21.18382]
[1777917204148,39.44,80514.41,0.0,-0.49207,0.00019,21.18377]
[1777917204257,39.44,80514.41,0.0,-0.49207,0.00019,21.18377]
[1777917204576,39.44,80514.41,0.0,-0.49207,0.00019,21.18377]
[1777917205584,39.44,80521.71,0.0,-0.49068,0.00019,21.18409]
[1777917206267,39.44,80521.71,0.0,-0.49068,0.00019,21.18409]
[1777917206277,39.44,80521.71,0.0,-0.49068,0.00019,21.18409]
[1777917206696,39.44,80524.91,0.0,-0.49007,0.00019,21.18415]
[1777917209008,39.44,80521.2,0.0,-0.49077,0.00019,21.18408]
[1777917209615,39.44,80527.47,0.0,-0.48958,0.00019,21.18416]
[1777917211625,39.44,80531.35,0.0,-0.48884,0.00019,21.17949]
[1777917213852,39.44,80533.7,0.0,-0.48839,0.00019,21.17943]
[1777917215660,39.44,80544.33,0.0,-0.48637,0.00019,21.17883]
[1777917215979,39.44,80544.33,0.0,-0.48637,0.00019,21.17883]
[1777917216667,39.44,80546.79,0.0,-0.4859,0.00019,21.17861]
[1777917217307,39.44,80546.79,0.0,-0.4859,0.00019,21.17861]
[1777917217674,39.44,80543.58,0.0,-0.48651,0.00019,21.17889]
[1777917218681,39.44,80548.71,0.0,-0.48554,0.00019,21.17842]
[1777917219350,39.44,80548.71,0.0,-0.48554,0.00019,21.17842]
[1777917219688,39.44,80550.01,0.0,-0.48529,0.00019,21.17828]
[1777917221646,39.44,80546.54,0.0,-0.48595,0.00019,21.17863]
[1777917221702,39.44,80546.0,0.0,-0.48605,0.00019,21.17868]
[1777917222709,39.45,80553.66,0.0,-0.4846,0.00019,21.17785]
[1777917223716,39.45,80558.71,0.0,-0.48364,0.00019,21.17715]
[1777917225731,39.45,80554.25,0.0,-0.48448,0.00019,21.17777]
[1777917227663,39.45,80554.25,0.0,-0.48448,0.00019,21.17777]
[1777917227844,39.45,80554.39,0.0,-0.48446,0.00019,21.17776]
[1777917231444,39.45,80561.17,0.0,-0.48317,0.00019,21.17676]
[1777917231545,39.45,80562.18,0.0,-0.48298,0.00019,21.17659]
[1777917234302,39.46,80564.47,0.0,-0.48254,0.00019,21.1762]
[1777917234323,39.46,80564.47,0.0,-0.48254,0.00019,21.1762]
[1777917234496,39.46,80564.47,0.0,-0.48254,0.00019,21.1762]
[1777917234633,39.46,80564.47,0.0,-0.48254,0.00019,21.1762]
[1777917234609,39.46,80566.13,0.0,-0.48223,0.00019,21.17589]
[1777917234998,39.46,80566.13,0.0,-0.48223,0.00019,21.17589]
[1777917235287,39.46,80566.13,0.0,-0.48223,0.00019,21.17589]
[1777917235405,39.46,80595.86,0.0,-0.47658,0.00019,21.1682]
[1777917236231,39.46,80595.86,0.0,-0.47658,0.00019,21.1682]
[1777917236449,39.46,80595.86,0.0,-0.47658,0.00019,21.1682]
[1777917236557,39.46,80664.68,0.0,-0.46353,0.00019,21.13412]
[1777917237726,39.46,80664.68,0.0,-0.46353,0.00019,21.13412]
[1777917238287,39.46,80710.86,0.0,-0.45481,0.00019,21.0986]
[1777917238840,39.46,80711.09,0.0,-0.45476,0.00019,21.0984]
[1777917241334,39.46,80715.51,0.0,-0.45393,0.00019,21.09448]
[1777917241436,39.44,80671.74,0.0,-0.46218,0.00019,21.12929]
[1777917241874,39.47,80671.74,0.0,-0.4622,0.00019,21.12937]
[1777917242867,39.48,80649.8,0.0,-0.46636,0.00019,21.14346]
[1777917244463,39.48,80649.8,0.0,-0.46636,0.00019,21.14346]
[1777917244694,39.48,80649.8,0.0,-0.46636,0.00019,21.14346]
[1777917244711,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917244759,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246344,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246353,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246371,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246377,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246386,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246393,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246412,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246453,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246479,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246496,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246521,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246526,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246532,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246541,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246546,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246552,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246560,39.48,80644.38,0.0,-0.46739,0.00019,21.14658]
[1777917246654,39.48,80650.29,0.0,-0.46627,0.00019,21.14318]
[1777917246932,39.48,80650.29,0.0,-0.46627,0.00019,21.14318]
[1777917246973,39.48,80650.29,0.0,-0.46627,0.00019,21.14318]
[1777917246991,39.48,80650.29,0.0,-0.46627,0.00019,21.14318]
[1777917247014,39.48,80650.29,0.0,-0.46627,0.00019,21.14318]
[1777917247034,39.48,80650.29,0.0,-0.46627,0.00019,21.14318]
[1777917247082,39.48,80648.24,0.0,-0.46666,0.00019,21.14438]
[1777917248366,39.49,80653.74,0.0,-0.46562,0.00019,21.14113]
[1777917250666,39.49,80653.99,0.0,-0.46557,0.00019,21.14098]
[1777917250739,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917250824,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917250839,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917250864,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917251604,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917251640,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917251649,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917251654,39.49,80652.72,0.0,-0.46581,0.00019,21.14175]
[1777917251681,39.49,80644.85,0.0,-0.4673,0.00019,21.14635]
[1777917251989,39.49,80644.85,0.0,-0.4673,0.00019,21.14635]
[1777917252009,39.49,80644.85,0.0,-0.4673,0.00019,21.14635]
[1777917253271,39.49,80647.2,0.0,-0.46686,0.00019,21.14501]
[1777917253516,39.49,80647.2,0.0,-0.46686,0.00019,21.14501]
[1777917254968,39.5,80633.38,0.0,-0.46948,0.00019,21.15251]
[1777917256708,39.5,80633.38,0.0,-0.46948,0.00019,21.15251]
[1777917256797,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917256819,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257000,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257066,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257092,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257094,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257132,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257420,39.49,80633.0,0.0,-0.46955,0.00019,21.1527]
[1777917257518,39.49,80625.53,0.0,-0.47096,0.00019,21.15635]
[1777917258755,39.49,80625.53,0.0,-0.47096,0.00019,21.15635]
[1777917258445,39.49,80618.66,0.0,-0.47227,0.00019,21.15947]
[1777917258767,39.49,80618.66,0.0,-0.47227,0.00019,21.15947]
[1777917258776,39.49,80618.66,0.0,-0.47227,0.00019,21.15947]
[1777917258788,39.49,80618.66,0.0,-0.47227,0.00019,21.15947]
[1777917259721,39.49,80618.66,0.0,-0.47227,0.00019,21.15947]
[1777917259725,39.49,80618.66,0.0,-0.47227,0.00019,21.15947]
[1777917258988,39.49,80617.96,0.0,-0.4724,0.00019,21.15978]
[1777917259995,39.49,80611.27,0.0,-0.47367,0.00019,21.16259]
[1777917261082,39.49,80611.27,0.0,-0.47367,0.00019,21.16259]
[1777917261093,39.49,80611.27,0.0,-0.47367,0.00019,21.16259]
[1777917261096,39.49,80611.27,0.0,-0.47367,0.00019,21.16259]
[1777917261107,39.5,80595.14,0.0,-0.47673,0.00019,21.16847]
[1777917262141,39.5,80595.14,0.0,-0.47673,0.00019,21.16847]
[1777917262147,39.5,80595.14,0.0,-0.47673,0.00019,21.16847]
[1777917262242,39.5,80593.16,0.0,-0.4771,0.00019,21.16911]
[1777917263670,39.5,80593.16,0.0,-0.4771,0.00019,21.16911]
[1777917263690,39.5,80593.16,0.0,-0.4771,0.00019,21.16911]
[1777917263716,39.5,80593.16,0.0,-0.4771,0.00019,21.16911]
[1777917263730,39.5,80588.62,0.0,-0.47796,0.00019,21.1705]
[1777917265029,39.5,80595.13,0.0,-0.47673,0.00019,21.16848]
[1777917268515,39.5,80587.5,0.0,-0.47818,0.00019,21.17083]
[1777917270605,39.51,80587.5,0.0,-0.47818,0.00019,21.17083]
[1777917270704,39.51,80581.43,0.0,-0.47933,0.00019,21.1725]
[1777917271175,39.51,80573.56,0.0,-0.48082,0.00019,21.16976]
[1777917273163,39.51,80572.35,0.0,-0.48105,0.00019,21.17002]
[1777917273190,39.51,80565.58,0.0,-0.48234,0.00019,21.17138]
[1777917274400,39.51,80565.58,0.0,-0.48234,0.00019,21.17138]
[1777917274734,39.51,80561.92,0.0,-0.48303,0.00019,21.17202]
[1777917275144,39.51,80561.92,0.0,-0.48303,0.00019,21.17202]
[1777917275245,39.51,80555.26,0.0,-0.4843,0.00019,21.17302]
[1777917275933,39.51,80555.26,0.0,-0.4843,0.00019,21.17302]
[1777917275942,39.51,80555.26,0.0,-0.4843,0.00019,21.17302]
[1777917276108,39.51,80555.26,0.0,-0.4843,0.00019,21.17302]
[1777917278585,39.51,80550.0,0.0,-0.4853,0.00019,21.17366]
[1777917281034,39.51,80551.05,0.0,-0.4851,0.00019,21.17355]
[1777917281143,39.51,80549.63,0.0,-0.48537,0.00019,21.1737]
[1777917282360,39.51,80549.63,0.0,-0.48537,0.00019,21.1737]
[1777917282399,39.51,80537.2,0.0,-0.48773,0.00019,21.17466]
[1777917283905,39.5,80537.2,0.0,-0.48773,0.00019,21.17466]
[1777917284442,39.5,80537.2,0.0,-0.48773,0.00019,21.17466]
[1777917284538,39.5,80537.2,0.0,-0.48773,0.00019,21.17466]
[1777917284699,39.5,80537.2,0.0,-0.48773,0.00019,21.17466]
[1777917284773,39.5,80513.03,0.0,-0.49233,0.00019,21.17441]
[1777917285874,39.5,80513.03,0.0,-0.49233,0.00019,21.17441]
[1777917286180,39.5,80457.57,0.0,-0.50288,0.00019,21.16319]
[1777917286953,39.5,80457.57,0.0,-0.50288,0.00019,21.16319]
[1777917287185,39.5,80446.03,0.0,-0.50508,0.00019,21.15899]
[1777917288661,39.5,80439.93,0.0,-0.50624,0.00019,21.15651]
[1777917291490,39.5,80437.51,0.0,-0.5067,0.00019,21.15548]
[1777917291517,39.5,80435.9,0.0,-0.50701,0.00019,21.15478]
[1777917293317,39.5,80435.54,0.0,-0.50707,0.00019,21.15462]
[1777917293418,39.5,80425.85,0.0,-0.50892,0.00019,21.15011]
[1777917297472,39.5,80428.76,0.0,-0.50836,0.00019,21.15151]
[1777917297540,39.5,80428.76,0.0,-0.50836,0.00019,21.15151]
[1777917297768,39.5,80425.96,0.0,-0.5089,0.00019,21.15016]
[1777917298731,39.51,80418.38,0.0,-0.51034,0.00019,21.14633]
[1777917299746,39.51,80410.27,0.0,-0.51188,0.00019,21.14191]
[1777917300185,39.51,80410.27,0.0,-0.51188,0.00019,21.14191]
[1777917300409,39.51,80410.27,0.0,-0.51188,0.00019,21.14191]
[1777917300427,39.51,80410.27,0.0,-0.51188,0.00019,21.14191]
[1777917300565,39.51,80410.27,0.0,-0.51188,0.00019,21.14191]
[1777917300726,39.51,80410.27,0.0,-0.51188,0.00019,21.14191]
[1777917300577,39.51,80394.79,0.0,-0.51483,0.00019,21.13261]
[1777917300918,39.51,80394.79,0.0,-0.51483,0.00019,21.13261]
[1777917301135,39.51,80394.79,0.0,-0.51483,0.00019,21.13261]
[1777917301491,39.51,80394.79,0.0,-0.51483,0.00019,21.13261]
[1777917301519,39.51,80394.79,0.0,-0.51483,0.00019,21.13261]
[1777917301593,39.51,80394.79,0.0,-0.51483,0.00019,21.13261]
[1777917301677,39.51,80398.35,0.0,-0.51415,0.00019,21.13485]
[1777917301981,39.51,80398.35,0.0,-0.51415,0.00019,21.13485]
[1777917302424,39.51,80398.35,0.0,-0.51415,0.00019,21.13485]
[1777917302507,39.51,80398.35,0.0,-0.51415,0.00019,21.13485]
[1777917302614,39.51,80398.35,0.0,-0.51415,0.00019,21.13485]
[1777917302775,39.51,80398.35,0.0,-0.51415,0.00019,21.13485]
[1777917302723,39.51,80414.89,0.0,-0.511,0.00019,21.14447]
[1777917304311,39.51,80422.11,0.0,-0.50963,0.00019,21.14825]
[1777917305560,39.51,80422.11,0.0,-0.50963,0.00019,21.14825]
[1777917305571,39.51,80422.11,0.0,-0.50963,0.00019,21.14825]
[1777917305814,39.51,80432.63,0.0,-0.50763,0.00019,21.15331]
[1777917305939,39.51,80432.63,0.0,-0.50763,0.00019,21.15331]
[1777917307033,39.51,80432.38,0.0,-0.50767,0.00019,21.1532]
[1777917307536,39.51,80432.38,0.0,-0.50767,0.00019,21.1532]
[1777917307557,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308248,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308275,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308375,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308479,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308506,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308643,39.51,80446.74,0.0,-0.50494,0.00019,21.15927]
[1777917308744,39.5,80450.9,0.0,-0.50415,0.00019,21.16084]
[1777917309250,39.5,80450.9,0.0,-0.50415,0.00019,21.16084]
[1777917309616,39.5,80455.61,0.0,-0.50325,0.00019,21.16252]
[1777917311598,39.5,80455.61,0.0,-0.50325,0.00019,21.16252]
[1777917311799,39.5,80460.52,0.0,-0.50232,0.00019,21.16416]
[1777917312315,39.5,80460.52,0.0,-0.50232,0.00019,21.16416]
[1777917312560,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917313171,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917313247,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917313371,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917313906,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917313911,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917313971,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314043,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314117,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314186,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314665,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314669,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314720,39.5,80465.12,0.0,-0.50144,0.00019,21.16559]
[1777917314743,39.5,80486.23,0.0,-0.49743,0.00019,21.17084]
[1777917316806,39.5,80486.23,0.0,-0.49743,0.00019,21.17084]
[1777917317826,39.5,80499.11,0.0,-0.49497,0.00019,21.17299]
[1777917318634,39.5,80499.11,0.0,-0.49497,0.00019,21.17299]
[1777917318735,39.5,80498.25,0.0,-0.49514,0.00019,21.17287]
[1777917322074,39.5,80498.97,0.0,-0.495,0.00019,21.17297]
[1777917322334,39.5,80498.97,0.0,-0.495,0.00019,21.17297]
[1777917322775,39.5,80498.97,0.0,-0.495,0.00019,21.17297]
[1777917322769,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323159,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323224,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323391,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323449,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323498,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323783,39.5,80486.7,0.0,-0.49733,0.00019,21.17093]
[1777917323853,39.5,80460.86,0.0,-0.50225,0.00019,21.16427]
[1777917324056,39.5,80460.86,0.0,-0.50225,0.00019,21.16427]
[1777917324507,39.5,80449.83,0.0,-0.50435,0.00019,21.16044]
[1777917325786,39.5,80449.83,0.0,-0.50435,0.00019,21.16044]
[1777917325459,39.5,80449.83,0.0,-0.50435,0.00019,21.16044]
[1777917326073,39.5,80449.83,0.0,-0.50435,0.00019,21.16044]
[1777917326465,39.5,80453.34,0.0,-0.50369,0.00019,21.16172]
[1777917329233,39.5,80449.67,0.0,-0.50439,0.00019,21.16038]
[1777917329562,39.5,80449.67,0.0,-0.50439,0.00019,21.16038]
[1777917329814,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917329893,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330198,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330227,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330449,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330560,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330682,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330828,39.5,80463.17,0.0,-0.50182,0.00019,21.16499]
[1777917330701,39.5,80472.65,0.0,-0.50001,0.00019,21.16771]
[1777917331019,39.5,80472.65,0.0,-0.50001,0.00019,21.16771]
[1777917331138,39.5,80472.65,0.0,-0.50001,0.00019,21.16771]
[1777917331201,39.5,80472.65,0.0,-0.50001,0.00019,21.16771]
[1777917331710,39.5,80471.05,0.0,-0.50032,0.00019,21.16265]
[1777917333531,39.5,80471.05,0.0,-0.50032,0.00019,21.16265]
[1777917333543,39.5,80471.05,0.0,-0.50032,0.00019,21.16265]
[1777917333765,39.49,80455.09,0.0,-0.50336,0.00019,21.15771]
[1777917334776,39.49,80455.09,0.0,-0.50336,0.00019,21.15771]
[1777917334785,39.49,80455.09,0.0,-0.50336,0.00019,21.15771]
[1777917334819,39.49,80453.59,0.0,-0.50364,0.00019,21.15718]
[1777917337885,39.49,80454.64,0.0,-0.50345,0.00019,21.15755]
[1777917339910,39.49,80455.34,0.0,-0.50331,0.00019,21.15779]
[1777917340567,39.48,80456.48,0.0,-0.5031,0.00019,21.15818]
[1777917345602,39.44,80456.74,0.0,-0.50306,0.00019,21.15827]
[1777917350675,39.41,80457.48,0.0,-0.50293,0.00019,21.15851]
[1777917356733,39.39,80454.24,0.0,-0.50355,0.00019,21.15739]
[1777917356783,39.39,80445.71,0.0,-0.50518,0.00019,21.1542]
[1777917358109,39.39,80445.71,0.0,-0.50518,0.00019,21.1542]
[1777917358696,39.39,80436.33,0.0,-0.50698,0.00019,21.15029]
[1777917363729,39.39,80440.0,0.0,-0.50628,0.00019,21.15187]
[1777917365994,39.38,80439.39,0.0,-0.5064,0.00019,21.15161]
[1777917366750,39.38,80438.75,0.0,-0.50652,0.00019,21.15134]
[1777917367759,39.38,80433.34,0.0,-0.50755,0.00019,21.14895]
[1777917369984,39.38,80434.66,0.0,-0.5073,0.00019,21.14954]
[1777917370245,39.38,80434.66,0.0,-0.5073,0.00019,21.14954]
[1777917370778,39.38,80433.99,0.0,-0.50743,0.00019,21.14924]
[1777917371889,39.38,80419.56,0.0,-0.51018,0.00019,21.14222]
[1777917372313,39.38,80419.56,0.0,-0.51018,0.00019,21.14222]
[1777917372792,39.38,80419.56,0.0,-0.51018,0.00019,21.14222]
[1777917372989,39.38,80419.56,0.0,-0.51018,0.00019,21.14222]
[1777917373094,39.38,80419.56,0.0,-0.51018,0.00019,21.14222]
[1777917373799,39.38,80412.13,0.0,-0.5116,0.00019,21.13821]
[1777917374028,39.38,80412.13,0.0,-0.5116,0.00019,21.13821]
[1777917374346,39.38,80412.13,0.0,-0.5116,0.00019,21.13821]
[1777917374461,39.38,80412.13,0.0,-0.5116,0.00019,21.13821]
[1777917374499,39.38,80412.13,0.0,-0.5116,0.00019,21.13821]
[1777917374588,39.38,80412.13,0.0,-0.5116,0.00019,21.13821]
[1777917374806,39.38,80408.47,0.0,-0.5123,0.00019,21.13614]
[1777917375814,39.38,80412.88,0.0,-0.51146,0.00019,21.13863]
[1777917376820,39.39,80419.97,0.0,-0.5101,0.00019,21.14244]
[1777917378835,39.39,80428.51,0.0,-0.50847,0.00019,21.1467]
[1777917379320,39.39,80428.51,0.0,-0.50847,0.00019,21.1467]
[1777917380347,39.39,80427.64,0.0,-0.50864,0.00019,21.14628]
[1777917380355,39.39,80427.64,0.0,-0.50864,0.00019,21.14628]
[1777917380848,39.39,80428.37,0.0,-0.5085,0.00019,21.14663]
[1777917382350,39.39,80428.88,0.0,-0.5084,0.00019,21.14687]
[1777917382363,39.39,80428.88,0.0,-0.5084,0.00019,21.14687]
[1777917382861,39.39,80430.12,0.0,-0.50816,0.00019,21.14746]
[1777917384777,39.39,80431.33,0.0,-0.50793,0.00019,21.14803]
[1777917384907,39.39,80430.56,0.0,-0.50808,0.00019,21.14767]
[1777917385037,39.39,80430.56,0.0,-0.50808,0.00019,21.14767]
[1777917385478,39.39,80430.56,0.0,-0.50808,0.00019,21.14767]
[1777917385605,39.39,80430.56,0.0,-0.50808,0.00019,21.14767]
[1777917385681,39.39,80430.56,0.0,-0.50808,0.00019,21.14767]
[1777917385759,39.39,80430.56,0.0,-0.50808,0.00019,21.14767]
[1777917385889,39.39,80433.69,0.0,-0.50748,0.00019,21.14911]
[1777917386404,39.39,80433.69,0.0,-0.50748,0.00019,21.14911]
[1777917386896,39.39,80454.32,0.0,-0.50354,0.00019,21.15742]
[1777917390558,39.39,80457.4,0.0,-0.50295,0.00019,21.15848]
[1777917390589,39.39,80457.4,0.0,-0.50295,0.00019,21.15848]
[1777917390655,39.39,80457.4,0.0,-0.50295,0.00019,21.15848]
[1777917390718,39.39,80457.4,0.0,-0.50295,0.00019,21.15848]
[1777917390923,39.39,80457.37,0.0,-0.50296,0.00019,21.15847]
[1777917391180,39.39,80457.37,0.0,-0.50296,0.00019,21.15847]
[1777917391745,39.39,80456.78,0.0,-0.50308,0.00019,21.15364]
[1777917392488,39.39,80456.78,0.0,-0.50308,0.00019,21.15364]
[1777917392539,39.39,80456.78,0.0,-0.50308,0.00019,21.15364]
[1777917392595,39.39,80456.94,0.0,-0.50305,0.00019,21.15369]
[1777917395959,39.38,80452.53,0.0,-0.50389,0.00019,21.15215]
[1777917401812,39.38,80450.81,0.0,-0.50422,0.00019,21.15152]
[1777917407036,39.38,80455.08,0.0,-0.5034,0.00019,21.15305]
[1777917408043,39.38,80450.32,0.0,-0.50431,0.00019,21.15133]
[1777917413079,39.38,80451.24,0.0,-0.50414,0.00019,21.15167]
[1777917418113,39.38,80447.48,0.0,-0.50486,0.00019,21.15026]
[1777917422183,39.38,80447.2,0.0,-0.50491,0.00019,21.15015]
[1777917422688,39.37,80446.72,0.0,-0.505,0.00019,21.14996]
[1777917424156,39.37,80454.86,0.0,-0.50345,0.00019,21.15297]
[1777917426172,39.37,80457.34,0.0,-0.50297,0.00019,21.15383]
[1777917428659,39.37,80458.26,0.0,-0.5028,0.00019,21.15414]
[1777917428761,39.37,80455.32,0.0,-0.50336,0.00019,21.15313]
[1777917432268,39.37,80458.67,0.0,-0.50272,0.00019,21.15427]
[1777917432275,39.37,80458.67,0.0,-0.50272,0.00019,21.15427]
[1777917432368,39.37,80459.41,0.0,-0.50258,0.00019,21.15452]
[1777917435084,39.37,80459.64,0.0,-0.50254,0.00019,21.15459]
[1777917435866,39.36,80458.8,0.0,-0.5027,0.00019,21.15432]
[1777917439758,39.36,80447.2,0.0,-0.50492,0.00019,21.15014]
[1777917445306,39.36,80447.46,0.0,-0.50487,0.00019,21.15024]
[1777917449170,39.36,80449.13,0.0,-0.50455,0.00019,21.15088]
[1777917449828,39.36,80448.51,0.0,-0.50467,0.00019,21.15065]
[1777917455376,39.35,80449.56,0.0,-0.50447,0.00019,21.14641]
[1777917460412,39.35,80453.29,0.0,-0.50376,0.00019,21.14778]
[1777917462348,39.35,80453.52,0.0,-0.50371,0.00019,21.14786]
[1777917462730,39.35,80455.14,0.0,-0.5034,0.00019,21.14843]
[1777917464439,39.35,80459.93,0.0,-0.50249,0.00019,21.15005]
[1777917465893,39.35,80459.93,0.0,-0.50249,0.00019,21.15005]
[1777917465963,39.35,80462.05,0.0,-0.50208,0.00019,21.15073]
[1777917471489,39.35,80459.52,0.0,-0.50257,0.00019,21.14992]
[1777917476525,39.34,80461.04,0.0,-0.50228,0.00019,21.15041]
[1777917480725,39.34,80458.71,0.0,-0.50273,0.00019,21.14965]
[1777917480827,39.34,80460.95,0.0,-0.5023,0.00019,21.15038]
[1777917486594,39.34,80461.47,0.0,-0.5022,0.00019,21.15055]
[1777917491629,39.33,80461.66,0.0,-0.50216,0.00019,21.15061]
[1777917496667,39.33,80461.64,0.0,-0.50217,0.00019,21.1506]
[1777917501481,39.33,80462.3,0.0,-0.50204,0.00019,21.15081]
[1777917501805,39.33,80460.33,0.0,-0.50242,0.00019,21.15018]
[1777917502752,39.32,80455.29,0.0,-0.50338,0.00019,21.14848]
[1777917503288,39.32,80455.29,0.0,-0.50338,0.00019,21.14848]
[1777917503716,39.32,80455.29,0.0,-0.50338,0.00019,21.14848]
[1777917508750,39.32,80455.18,0.0,-0.50341,0.00019,21.14844]
[1777917513787,39.32,80454.46,0.0,-0.50355,0.00019,21.14355]
[1777917518820,39.32,80454.5,0.0,-0.50354,0.00019,21.14357]
[1777917523856,39.32,80454.73,0.0,-0.5035,0.00019,21.14365]
[1777917525071,39.32,80454.69,0.0,-0.50351,0.00019,21.14363]
[1777917525871,39.32,80454.26,0.0,-0.50359,0.00019,21.14348]
[1777917526960,39.32,80447.88,0.0,-0.50481,0.00019,21.14112]
[1777917533925,39.32,80445.28,0.0,-0.50531,0.00019,21.14011]
[1777917538962,39.32,80441.33,0.0,-0.50606,0.00019,21.1385]
[1777917541371,39.32,80442.25,0.0,-0.50589,0.00019,21.13888]
[1777917541982,39.32,80441.47,0.0,-0.50604,0.00019,21.13856]
[1777917542291,39.32,80441.47,0.0,-0.50604,0.00019,21.13856]
[1777917542989,39.32,80432.05,0.0,-0.50784,0.00019,21.13442]
[1777917544013,39.32,80423.84,0.0,-0.50941,0.00019,21.13046]
[1777917545006,39.32,80423.84,0.0,-0.50941,0.00019,21.13046]
[1777917545021,39.32,80423.84,0.0,-0.50941,0.00019,21.13046]
[1777917546010,39.32,80424.82,0.0,-0.50922,0.00019,21.13095]
[1777917546418,39.32,80424.82,0.0,-0.50922,0.00019,21.13095]
[1777917547017,39.32,80426.99,0.0,-0.50881,0.00019,21.13202]
[1777917548024,39.32,80435.62,0.0,-0.50716,0.00019,21.13604]
[1777917549031,39.32,80441.5,0.0,-0.50603,0.00019,21.13857]
[1777917553060,39.32,80435.77,0.0,-0.50713,0.00019,21.1361]
[1777917554066,39.32,80430.79,0.0,-0.50808,0.00019,21.13383]
[1777917558103,39.32,80431.48,0.0,-0.50795,0.00019,21.13415]
[1777917558200,39.32,80430.88,0.0,-0.50806,0.00019,21.13387]
[1777917560489,39.32,80431.28,0.0,-0.50799,0.00019,21.13406]
[1777917560547,39.31,80430.71,0.0,-0.5081,0.00019,21.13379]
[1777917563129,39.31,80425.76,0.0,-0.50905,0.00019,21.13141]
[1777917568589,39.31,80424.75,0.0,-0.50924,0.00019,21.13091]
[1777917568607,39.31,80414.8,0.0,-0.51115,0.00019,21.12572]
[1777917570816,39.31,80414.8,0.0,-0.51115,0.00019,21.12572]
[1777917570913,39.31,80411.3,0.0,-0.51182,0.00019,21.12378]
[1777917576219,39.31,80414.08,0.0,-0.51129,0.00019,21.12068]
[1777917578636,39.31,80413.81,0.0,-0.51134,0.00019,21.12054]
[1777917579045,39.31,80411.41,0.0,-0.5118,0.00019,21.1192]
[1777917579372,39.31,80404.2,0.0,-0.51318,0.00019,21.11501]
[1777917580733,39.31,80404.2,0.0,-0.51318,0.00019,21.11501]
[1777917580749,39.31,80393.12,0.0,-0.5153,0.00019,21.10809]
[1777917581953,39.31,80393.12,0.0,-0.5153,0.00019,21.10809]
[1777917582054,39.31,80395.34,0.0,-0.51488,0.00019,21.10953]
[1777917586880,39.31,80392.01,0.0,-0.51552,0.00019,21.10737]
[1777917586899,39.31,80387.47,0.0,-0.51639,0.00019,21.10433]
[1777917587309,39.31,80383.28,0.0,-0.51719,0.00019,21.10144]
[1777917589330,39.31,80377.32,0.0,-0.51833,0.00019,21.09719]
[1777917593752,39.31,80376.06,0.0,-0.51857,0.00019,21.09626]
[1777917593809,39.31,80370.58,0.0,-0.51962,0.00019,21.09216]
[1777917594191,39.31,80370.58,0.0,-0.51962,0.00019,21.09216]
[1777917594544,39.31,80370.58,0.0,-0.51962,0.00019,21.09216]
[1777917595111,39.31,80370.58,0.0,-0.51962,0.00019,21.09216]
[1777917595134,39.3,80351.98,0.0,-0.52319,0.00019,21.07716]
[1777917595283,39.3,80351.98,0.0,-0.52319,0.00019,21.07716]
[1777917595482,39.3,80351.98,0.0,-0.52319,0.00019,21.07716]
[1777917595490,39.3,80351.98,0.0,-0.52319,0.00019,21.07716]
[1777917595572,39.3,80343.68,0.0,-0.52478,0.00019,21.06992]
[1777917596365,39.31,80343.68,0.0,-0.52477,0.00019,21.06993]
[1777917597965,39.31,80343.68,0.0,-0.52477,0.00019,21.06993]
[1777917598050,39.31,80342.54,0.0,-0.52499,0.00019,21.06892]
[1777917598973,39.31,80342.54,0.0,-0.52499,0.00019,21.06892]
[1777917598974,39.31,80338.87,0.0,-0.52569,0.00019,21.0656]
[1777917600936,39.31,80338.87,0.0,-0.52569,0.00019,21.0656]
[1777917601107,39.31,80339.27,0.0,-0.52561,0.00019,21.06597]
[1777917601533,39.31,80339.27,0.0,-0.52561,0.00019,21.06597]
[1777917601674,39.31,80339.27,0.0,-0.52561,0.00019,21.06597]
[1777917601919,39.31,80339.27,0.0,-0.52561,0.00019,21.06597]
[1777917601991,39.31,80355.37,0.0,-0.52253,0.00019,21.08004]
[1777917602414,39.31,80355.37,0.0,-0.52253,0.00019,21.08004]
[1777917603418,39.31,80362.2,0.0,-0.52122,0.00019,21.08563]
[1777917604428,39.31,80357.16,0.0,-0.52219,0.00019,21.08152]
[1777917605948,39.31,80357.16,0.0,-0.52219,0.00019,21.08152]
[1777917605962,39.31,80357.16,0.0,-0.52219,0.00019,21.08152]
[1777917606031,39.31,80360.69,0.0,-0.52151,0.00019,21.08441]
[1777917607448,39.31,80365.03,0.0,-0.52068,0.00019,21.08787]
[1777917610965,39.31,80370.35,0.0,-0.51966,0.00019,21.09199]
[1777917611869,39.31,80370.35,0.0,-0.51966,0.00019,21.09199]
[1777917611959,39.31,80372.01,0.0,-0.51935,0.00019,21.09325]
[1777917613185,39.31,80371.4,0.0,-0.51946,0.00019,21.09279]
[1777917613196,39.31,80371.4,0.0,-0.51946,0.00019,21.09279]
[1777917613813,39.31,80371.4,0.0,-0.51946,0.00019,21.09279]
[1777917613915,39.31,80378.23,0.0,-0.51816,0.00019,21.09785]
[1777917615851,39.31,80377.71,0.0,-0.51826,0.00019,21.09747]
[1777917616047,39.31,80378.72,0.0,-0.51806,0.00019,21.0982]
[1777917617021,39.31,80378.72,0.0,-0.51806,0.00019,21.0982]
[1777917617037,39.31,80378.72,0.0,-0.51806,0.00019,21.0982]
[1777917617143,39.31,80378.72,0.0,-0.51806,0.00019,21.0982]
[1777917617149,39.31,80373.24,0.0,-0.51911,0.00019,21.09417]
[1777917617246,39.31,80373.24,0.0,-0.51911,0.00019,21.09417]
[1777917617356,39.31,80373.24,0.0,-0.51911,0.00019,21.09417]
[1777917618051,39.31,80362.19,0.0,-0.52123,0.00019,21.0856]
[1777917619535,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917620316,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917620354,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917620440,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917620458,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917620464,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917620970,39.31,80347.62,0.0,-0.52402,0.00019,21.0734]
[1777917621036,39.31,80348.46,0.0,-0.52386,0.00019,21.07414]
[1777917623135,39.31,80346.02,0.0,-0.52433,0.00019,21.072]
[1777917623148,39.31,80346.02,0.0,-0.52433,0.00019,21.072]
[1777917623567,39.31,80339.45,0.0,-0.52558,0.00019,21.06611]
[1777917627414,39.31,80340.77,0.0,-0.52533,0.00019,21.06731]
[1777917627590,39.3,80338.65,0.0,-0.52574,0.00019,21.06538]
[1777917630212,39.3,80339.45,0.0,-0.52559,0.00019,21.06611]
[1777917630266,39.3,80339.45,0.0,-0.52559,0.00019,21.06611]
[1777917630267,39.3,80339.45,0.0,-0.52559,0.00019,21.06611]
[1777917631111,39.3,80318.87,0.0,-0.52953,0.00019,21.04166]
[1777917631587,39.3,80318.87,0.0,-0.52953,0.00019,21.04166]
[1777917631705,39.3,80318.87,0.0,-0.52953,0.00019,21.04166]
[1777917631728,39.3,80318.87,0.0,-0.52953,0.00019,21.04166]
[1777917631738,39.3,80318.87,0.0,-0.52953,0.00019,21.04166]
[1777917631956,39.3,80318.87,0.0,-0.52953,0.00019,21.04166]
[1777917632024,39.3,80303.94,0.0,-0.53239,0.00019,21.02601]
[1777917632236,39.3,80303.94,0.0,-0.53239,0.00019,21.02601]
[1777917632547,39.3,80303.94,0.0,-0.53239,0.00019,21.02601]
[1777917632596,39.3,80303.94,0.0,-0.53239,0.00019,21.02601]
[1777917632793,39.3,80303.94,0.0,-0.53239,0.00019,21.02601]
[1777917633070,39.3,80303.94,0.0,-0.53239,0.00019,21.02601]
[1777917633090,39.3,80289.09,0.0,-0.53523,0.00019,21.00938]
[1777917633420,39.3,80289.09,0.0,-0.53523,0.00019,21.00938]
[1777917633631,39.3,80289.09,0.0,-0.53523,0.00019,21.00938]
[1777917635172,39.3,80289.09,0.0,-0.53523,0.00019,21.00938]
[1777917634638,39.3,80285.48,0.0,-0.53592,0.00019,21.00517]
[1777917635646,39.3,80286.76,0.0,-0.53568,0.00019,21.00666]
[1777917638667,39.3,80279.4,0.0,-0.53709,0.00019,20.99793]
[1777917643198,39.3,80286.14,0.0,-0.5358,0.00019,21.0059]
[1777917645716,39.29,80293.37,0.0,-0.53442,0.00019,21.01423]
[1777917650751,39.29,80294.5,0.0,-0.53421,0.00019,21.01548]
[1777917655786,39.28,80292.62,0.0,-0.53458,0.00019,21.01332]
[1777917657701,39.28,80292.85,0.0,-0.53454,0.00019,21.01358]
[1777917657762,39.28,80292.85,0.0,-0.53454,0.00019,21.01358]
[1777917657800,39.28,80292.75,0.0,-0.53456,0.00019,21.01346]
[1777917658954,39.28,80292.75,0.0,-0.53456,0.00019,21.01346]
[1777917659157,39.28,80292.75,0.0,-0.53456,0.00019,21.01346]
[1777917659013,39.28,80277.14,0.0,-0.53754,0.00019,20.99508]
[1777917659266,39.28,80277.14,0.0,-0.53754,0.00019,20.99508]
[1777917659814,39.28,80277.14,0.0,-0.53754,0.00019,20.99508]
[1777917660469,39.28,80277.14,0.0,-0.53754,0.00019,20.99508]
[1777917660820,39.28,80271.62,0.0,-0.5386,0.00019,20.98831]
[1777917661572,39.28,80271.62,0.0,-0.5386,0.00019,20.98831]
[1777917662835,39.28,80276.46,0.0,-0.53767,0.00019,20.99425]
[1777917664849,39.28,80271.31,0.0,-0.53866,0.00019,20.98792]
[1777917666629,39.28,80270.46,0.0,-0.53882,0.00019,20.98686]
[1777917668557,39.28,80269.35,0.0,-0.53904,0.00019,20.98547]
[1777917669084,39.28,80269.35,0.0,-0.53904,0.00019,20.98547]
[1777917669187,39.28,80247.28,0.0,-0.54325,0.00019,20.95666]
[1777917669506,39.28,80247.28,0.0,-0.54325,0.00019,20.95666]
[1777917669553,39.28,80247.28,0.0,-0.54325,0.00019,20.95666]
[1777917669825,39.28,80247.28,0.0,-0.54325,0.00019,20.95666]
[1777917670049,39.28,80247.28,0.0,-0.54325,0.00019,20.95666]
[1777917670082,39.28,80235.49,0.0,-0.54551,0.00019,20.94031]
[1777917670386,39.28,80235.49,0.0,-0.54551,0.00019,20.94031]
[1777917671128,39.28,80235.49,0.0,-0.54551,0.00019,20.94031]
[1777917671191,39.28,80235.49,0.0,-0.54551,0.00019,20.94031]
[1777917671220,39.28,80223.5,0.0,-0.5478,0.00019,20.92299]
[1777917671372,39.28,80223.5,0.0,-0.5478,0.00019,20.92299]
[1777917671975,39.28,80223.5,0.0,-0.5478,0.00019,20.923]
[1777917672904,39.28,80213.48,0.0,-0.54971,0.00019,20.908]
[1777917673276,39.28,80213.48,0.0,-0.54971,0.00019,20.908]
[1777917673555,39.28,80213.48,0.0,-0.54971,0.00019,20.908]
[1777917673926,39.28,80213.48,0.0,-0.54971,0.00019,20.908]
[1777917674008,39.28,80213.48,0.0,-0.54971,0.00019,20.908]
[1777917674105,39.28,80213.48,0.0,-0.54971,0.00019,20.908]
[1777917674134,39.28,80223.76,0.0,-0.54775,0.00019,20.92336]
[1777917674676,39.28,80223.76,0.0,-0.54775,0.00019,20.92336]
[1777917674919,39.27,80223.76,0.0,-0.54775,0.00019,20.92335]
[1777917675926,39.28,80229.77,0.0,-0.5466,0.00019,20.93212]
[1777917676260,39.28,80229.77,0.0,-0.5466,0.00019,20.93212]
[1777917677035,39.28,80229.77,0.0,-0.5466,0.00019,20.93212]
[1777917677040,39.28,80238.5,0.0,-0.54493,0.00019,20.94454]
[1777917678320,39.28,80238.5,0.0,-0.54493,0.00019,20.94456]
[1777917678851,39.28,80238.5,0.0,-0.54493,0.00019,20.94456]
[1777917678960,39.28,80238.5,0.0,-0.54493,0.00019,20.94456]
[1777917679061,39.28,80245.3,0.0,-0.54363,0.00019,20.95398]
[1777917679554,39.28,80245.3,0.0,-0.54363,0.00019,20.95398]
[1777917679962,39.28,80245.3,0.0,-0.54363,0.00019,20.95398]
[1777917681160,39.28,80245.3,0.0,-0.54363,0.00019,20.95398]
[1777917680961,39.28,80254.62,0.0,-0.54185,0.00019,20.96651]
[1777917681967,39.28,80253.6,0.0,-0.54205,0.00019,20.96516]
[1777917687003,39.28,80254.98,0.0,-0.54178,0.00019,20.96697]
[1777917688048,39.28,80254.98,0.0,-0.54178,0.00019,20.96697]
[1777917688102,39.28,80255.6,0.0,-0.54167,0.00019,20.96778]
[1777917690274,39.28,80257.06,0.0,-0.54139,0.00019,20.96969]
[1777917692557,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917692589,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917692599,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917692736,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917692814,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917692859,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917692978,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917693251,39.27,80258.38,0.0,-0.54115,0.00019,20.96674]
[1777917693072,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693268,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693278,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693313,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693366,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693455,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693537,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693541,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693618,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693628,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917693709,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917694052,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917694581,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917694630,39.27,80261.69,0.0,-0.54052,0.00019,20.97103]
[1777917695060,39.27,80270.86,0.0,-0.53877,0.00019,20.98265]
[1777917696186,39.27,80270.86,0.0,-0.53877,0.00019,20.98265]
[1777917696067,39.27,80278.29,0.0,-0.53734,0.00019,20.99177]
[1777917696525,39.27,80278.29,0.0,-0.53734,0.00019,20.99177]
[1777917697074,39.27,80283.82,0.0,-0.53629,0.00019,20.99838]
[1777917698248,39.27,80283.82,0.0,-0.53629,0.00019,20.99838]
[1777917699088,39.27,80283.94,0.0,-0.53626,0.00019,20.99852]
[1777917702111,39.27,80276.36,0.0,-0.53772,0.00019,20.9894]
[1777917703812,39.27,80274.96,0.0,-0.53799,0.00019,20.98769]
[1777917704125,39.27,80275.98,0.0,-0.53779,0.00019,20.98894]
[1777917706143,39.27,80271.73,0.0,-0.53861,0.00019,20.9837]
[1777917710168,39.27,80281.5,0.0,-0.53674,0.00019,20.9956]
[1777917712181,39.27,80274.1,0.0,-0.53815,0.00019,20.98662]
[1777917717216,39.27,80274.56,0.0,-0.53807,0.00019,20.98718]
[1777917719230,39.26,80283.79,0.0,-0.5363,0.00019,20.9983]
[1777917722252,39.26,80288.63,0.0,-0.53538,0.00019,21.00396]
[1777917722790,39.26,80288.63,0.0,-0.53538,0.00019,21.00396]
[1777917723258,39.26,80287.94,0.0,-0.53551,0.00019,21.00316]
[1777917724268,39.26,80283.27,0.0,-0.5364,0.00019,20.99767]
[1777917727287,39.26,80287.59,0.0,-0.53558,0.00019,21.00274]
[1777917732324,39.26,80288.71,0.0,-0.53537,0.00019,21.00403]
[1777917737358,39.25,80289.98,0.0,-0.53513,0.00019,21.00548]
[1777917740134,39.25,80289.19,0.0,-0.53528,0.00019,21.00456]
[1777917740236,39.25,80282.04,0.0,-0.53665,0.00019,20.99615]
[1777917745414,39.25,80283.16,0.0,-0.53644,0.00019,20.99747]
[1777917750450,39.25,80283.51,0.0,-0.53638,0.00019,20.99787]
[1777917753886,39.25,80289.92,0.0,-0.53516,0.00019,21.00071]
[1777917755484,39.24,80294.81,0.0,-0.53422,0.00019,21.00629]
[1777917760526,39.24,80295.03,0.0,-0.53419,0.00019,21.00653]
[1777917761595,39.24,80298.83,0.0,-0.53346,0.00019,21.01078]
[1777917761729,39.24,80298.83,0.0,-0.53346,0.00019,21.01078]
[1777917761973,39.24,80300.69,0.0,-0.5331,0.00019,21.01284]
[1777917763852,39.24,80300.69,0.0,-0.5331,0.00019,21.01284]
[1777917763937,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764430,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764465,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764615,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764723,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764900,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764904,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917764967,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917765177,39.24,80308.31,0.0,-0.53164,0.00019,21.0211]
[1777917765236,39.24,80313.88,0.0,-0.53058,0.00019,21.02696]
[1777917766122,39.24,80329.59,0.0,-0.52756,0.00019,21.04269]
[1777917767994,39.23,80329.59,0.0,-0.52757,0.00019,21.04268]
[1777917768088,39.23,80337.72,0.0,-0.526,0.00019,21.05036]
[1777917768921,39.24,80344.2,0.0,-0.52476,0.00019,21.05625]
[1777917775625,39.24,80345.45,0.0,-0.52452,0.00019,21.05737]
[1777917778645,39.24,80340.61,0.0,-0.52545,0.00019,21.05302]
[1777917780050,39.24,80340.61,0.0,-0.52545,0.00019,21.05302]
[1777917780090,39.24,80340.61,0.0,-0.52545,0.00019,21.05302]
[1777917780102,39.24,80342.36,0.0,-0.52511,0.00019,21.05461]
[1777917783680,39.24,80350.17,0.0,-0.52361,0.00019,21.0615]
[1777917784649,39.24,80350.17,0.0,-0.52361,0.00019,21.0615]
[1777917784865,39.24,80350.17,0.0,-0.52361,0.00019,21.0615]
[1777917784896,39.24,80354.76,0.0,-0.52273,0.00019,21.06541]
[1777917790847,39.24,80356.09,0.0,-0.52247,0.00019,21.06652]
[1777917790967,39.24,80356.09,0.0,-0.52247,0.00019,21.06652]
[1777917791045,39.24,80356.09,0.0,-0.52247,0.00019,21.06652]
[1777917791139,39.24,80356.09,0.0,-0.52247,0.00019,21.06652]
[1777917791192,39.24,80351.87,0.0,-0.52328,0.00019,21.06296]
[1777917791517,39.24,80351.87,0.0,-0.52328,0.00019,21.06296]
[1777917791646,39.24,80351.87,0.0,-0.52328,0.00019,21.06296]
[1777917792010,39.24,80351.87,0.0,-0.52328,0.00019,21.06296]
[1777917792030,39.24,80351.87,0.0,-0.52328,0.00019,21.06296]
[1777917792076,39.24,80363.9,0.0,-0.52097,0.00019,21.07289]
[1777917793660,39.24,80363.9,0.0,-0.52097,0.00019,21.07289]
[1777917793827,39.24,80363.9,0.0,-0.52097,0.00019,21.07289]
[1777917793922,39.24,80363.9,0.0,-0.52097,0.00019,21.07289]
[1777917794056,39.24,80363.9,0.0,-0.52097,0.00019,21.07289]
[1777917794158,39.24,80369.92,0.0,-0.51982,0.00019,21.0776]
[1777917795066,39.24,80378.13,0.0,-0.51824,0.00019,21.08373]
[1777917796958,39.24,80378.13,0.0,-0.51824,0.00019,21.08373]
[1777917797296,39.24,80375.18,0.0,-0.51881,0.00019,21.08156]
[1777917802332,39.24,80371.95,0.0,-0.51943,0.00019,21.07914]
[1777917807873,39.24,80370.94,0.0,-0.51963,0.00019,21.07837]
[1777917814909,39.23,80369.89,0.0,-0.51984,0.00019,21.07291]
[1777917818938,39.23,80365.25,0.0,-0.52073,0.00019,21.06929]
[1777917823971,39.23,80368.43,0.0,-0.52012,0.00019,21.07177]
[1777917829124,39.22,80371.11,0.0,-0.51961,0.00019,21.07383]
[1777917829394,39.22,80371.11,0.0,-0.51961,0.00019,21.07383]
[1777917829226,39.22,80365.65,0.0,-0.52066,0.00019,21.06959]
[1777917830016,39.22,80365.65,0.0,-0.52066,0.00019,21.06959]
[1777917835070,39.22,80366.16,0.0,-0.52056,0.00019,21.06999]
[1777917835157,39.22,80360.48,0.0,-0.52165,0.00019,21.06545]
[1777917841092,39.22,80363.66,0.0,-0.52104,0.00019,21.068]
[1777917842766,39.22,80364.18,0.0,-0.52095,0.00019,21.06842]
[1777917843106,39.22,80361.89,0.0,-0.52139,0.00019,21.06658]
[1777917844112,39.22,80357.68,0.0,-0.52219,0.00019,21.06314]
[1777917849415,39.22,80359.92,0.0,-0.52177,0.00019,21.06498]
[1777917849148,39.22,80352.62,0.0,-0.52317,0.00019,21.05889]
[1777917849425,39.22,80352.62,0.0,-0.52317,0.00019,21.05889]
[1777917849550,39.22,80352.62,0.0,-0.52317,0.00019,21.05889]
[1777917850155,39.22,80348.08,0.0,-0.52404,0.00019,21.05497]
[1777917854183,39.22,80352.27,0.0,-0.52323,0.00019,21.05859]
[1777917859218,39.22,80354.99,0.0,-0.52271,0.00019,21.06089]
[1777917863245,39.22,80347.77,0.0,-0.5241,0.00019,21.0547]
[1777917863983,39.22,80347.77,0.0,-0.5241,0.00019,21.0547]
[1777917864253,39.22,80346.86,0.0,-0.52427,0.00019,21.0539]
[1777917868751,39.22,80348.09,0.0,-0.52404,0.00019,21.05497]
[1777917869040,39.22,80348.09,0.0,-0.52404,0.00019,21.05497]
[1777917869292,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917869509,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917869609,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917869672,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917869676,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917869686,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917869819,39.22,80350.31,0.0,-0.52361,0.00019,21.0569]
[1777917870294,39.22,80358.62,0.0,-0.52202,0.00019,21.06391]
[1777917870968,39.22,80358.62,0.0,-0.52202,0.00019,21.06391]
[1777917871302,39.22,80379.36,0.0,-0.51804,0.00019,21.07528]
[1777917871739,39.22,80379.36,0.0,-0.51804,0.00019,21.07528]
[1777917871978,39.22,80379.36,0.0,-0.51804,0.00019,21.07528]
[1777917872309,39.22,80382.48,0.0,-0.51744,0.00019,21.07751]
[1777917873814,39.22,80383.08,0.0,-0.51732,0.00019,21.07793]
[1777917874323,39.22,80381.27,0.0,-0.51767,0.00019,21.07665]
[1777917879047,39.22,80382.77,0.0,-0.51738,0.00019,21.07772]
[1777917879358,39.22,80383.15,0.0,-0.51731,0.00019,21.07798]
[1777917882379,39.22,80377.39,0.0,-0.51842,0.00019,21.07385]
[1777917887417,39.22,80379.44,0.0,-0.51802,0.00019,21.07534]
[1777917892452,39.21,80382.21,0.0,-0.51749,0.00019,21.07732]
[1777917897487,39.21,80382.52,0.0,-0.51743,0.00019,21.07754]
[1777917903038,39.21,80380.56,0.0,-0.51781,0.00019,21.07614]
[1777917906407,39.21,80381.22,0.0,-0.51768,0.00019,21.07661]
[1777917906423,39.21,80381.49,0.0,-0.51763,0.00019,21.0768]
[1777917906587,39.21,80381.49,0.0,-0.51763,0.00019,21.0768]
[1777917906814,39.21,80381.49,0.0,-0.51763,0.00019,21.0768]
[1777917906998,39.21,80381.49,0.0,-0.51763,0.00019,21.0768]
[1777917907079,39.21,80376.26,0.0,-0.51864,0.00019,21.07301]
[1777917908566,39.21,80364.78,0.0,-0.52084,0.00019,21.06423]
[1777917910477,39.21,80364.78,0.0,-0.52084,0.00019,21.06423]
[1777917909574,39.21,80360.47,0.0,-0.52167,0.00019,21.06076]
[1777917910741,39.21,80361.78,0.0,-0.52142,0.00019,21.06182]
[1777917916621,39.21,80364.18,0.0,-0.52096,0.00019,21.06374]
[1777917921658,39.2,80362.88,0.0,-0.52122,0.00019,21.06269]
[1777917926692,39.2,80361.17,0.0,-0.52155,0.00019,21.06131]
[1777917931727,39.2,80358.84,0.0,-0.522,0.00019,21.05475]
[1777917936762,39.2,80358.9,0.0,-0.52199,0.00019,21.0548]
[1777917939492,39.2,80358.97,0.0,-0.52198,0.00019,21.05486]
[1777917939493,39.2,80350.73,0.0,-0.52356,0.00019,21.04791]
[1777917939524,39.2,80350.73,0.0,-0.52356,0.00019,21.04791]
[1777917939640,39.2,80350.73,0.0,-0.52356,0.00019,21.04791]
[1777917939782,39.2,80350.73,0.0,-0.52356,0.00019,21.04791]
[1777917940790,39.19,80335.71,0.0,-0.52645,0.00019,21.0344]
[1777917941894,39.19,80335.71,0.0,-0.52645,0.00019,21.0344]
[1777917942264,39.19,80330.16,0.0,-0.52752,0.00019,21.02912]
[1777917944427,39.19,80330.78,0.0,-0.5274,0.00019,21.02971]
[1777917944817,39.18,80335.3,0.0,-0.52654,0.00019,21.03399]
[1777917949853,39.17,80339.26,0.0,-0.52579,0.00019,21.03763]
[1777917954888,39.16,80337.58,0.0,-0.52612,0.00019,21.03604]
[1777917959923,39.15,80339.42,0.0,-0.52578,0.00019,21.0377]
[1777917963390,39.14,80341.98,0.0,-0.52529,0.00019,21.04002]
[1777917963461,39.14,80340.52,0.0,-0.52557,0.00019,21.03869]
[1777917963615,39.14,80340.52,0.0,-0.52557,0.00019,21.03869]
[1777917963621,39.14,80340.52,0.0,-0.52557,0.00019,21.03869]
[1777917963762,39.14,80340.52,0.0,-0.52557,0.00019,21.03869]
[1777917964316,39.14,80346.96,0.0,-0.52434,0.00019,21.04447]
[1777917968016,39.13,80348.91,0.0,-0.52397,0.00019,21.04616]
[1777917968241,39.13,80349.64,0.0,-0.52383,0.00019,21.04679]
[1777917973531,39.12,80348.45,0.0,-0.52407,0.00019,21.04572]
[1777917979061,39.11,80350.98,0.0,-0.52359,0.00019,21.04789]
[1777917984096,39.1,80350.23,0.0,-0.52374,0.00019,21.04721]
[1777917988454,39.09,80349.43,0.0,-0.5239,0.00019,21.0465]
[1777917988519,39.09,80349.43,0.0,-0.5239,0.00019,21.0465]
[1777917988551,39.09,80338.45,0.0,-0.52602,0.00019,21.03661]
[1777917990138,39.09,80335.01,0.0,-0.52669,0.00019,21.03338]
[1777917991456,39.09,80335.01,0.0,-0.52669,0.00019,21.03338]
[1777917991558,39.08,80335.66,0.0,-0.52658,0.00019,21.02933]
[1777917994550,39.08,80334.75,0.0,-0.52675,0.00019,21.02847]
[1777917994769,39.08,80334.76,0.0,-0.52675,0.00019,21.02847]
[1777917995172,39.08,80334.91,0.0,-0.52673,0.00019,21.0286]
[1777917999514,39.07,80345.87,0.0,-0.52462,0.00019,21.03864]
[1777918001264,39.07,80350.17,0.0,-0.52379,0.00019,21.04242]
[1777918002270,39.07,80355.74,0.0,-0.52272,0.00019,21.04719]
[1777918003552,39.07,80355.74,0.0,-0.52272,0.00019,21.04719]
[1777918004283,39.06,80356.32,0.0,-0.52261,0.00019,21.04767]
[1777918008316,39.05,80351.55,0.0,-0.52354,0.00019,21.04358]
[1777918013350,39.04,80349.42,0.0,-0.52396,0.00019,21.04169]
[1777918018384,39.03,80348.94,0.0,-0.52406,0.00019,21.04124]
[1777918019608,39.03,80348.08,0.0,-0.52423,0.00019,21.04048]
[1777918019743,39.03,80348.08,0.0,-0.52423,0.00019,21.04048]
[1777918019965,39.03,80348.08,0.0,-0.52423,0.00019,21.04048]
[1777918020399,39.02,80347.14,0.0,-0.52441,0.00019,21.03964]
[1777918022176,39.02,80349.49,0.0,-0.52396,0.00019,21.0417]
[1777918022491,39.02,80349.95,0.0,-0.52387,0.00019,21.0421]
[1777918026746,39.01,80349.3,0.0,-0.524,0.00019,21.04152]
[1777918027447,39.01,80348.63,0.0,-0.52413,0.00019,21.04093]
[1777918028744,39.01,80348.86,0.0,-0.52409,0.00019,21.04113]
[1777918029463,39.01,80349.49,0.0,-0.52397,0.00019,21.04168]
[1777918034499,39.01,80350.43,0.0,-0.52379,0.00019,21.04249]
[1777918039535,39.0,80350.36,0.0,-0.52381,0.00019,21.04241]
[1777918046584,39.0,80351.54,0.0,-0.52359,0.00019,21.04342]
[1777918051619,38.99,80352.53,0.0,-0.52341,0.00019,21.03961]
[1777918053633,38.99,80348.05,0.0,-0.52427,0.00019,21.0357]
[1777918058670,38.99,80350.18,0.0,-0.52387,0.00019,21.03755]
[1777918064189,38.98,80349.59,0.0,-0.52399,0.00019,21.03702]
[1777918066222,38.98,80349.46,0.0,-0.52401,0.00019,21.0369]
[1777918066261,38.98,80349.46,0.0,-0.52401,0.00019,21.0369]
[1777918066423,38.98,80349.46,0.0,-0.52401,0.00019,21.0369]
[1777918066524,38.98,80350.34,0.0,-0.52384,0.00019,21.03767]
[1777918067732,38.97,80345.21,0.0,-0.52484,0.00019,21.03312]
[1777918069554,38.97,80345.21,0.0,-0.52484,0.00019,21.03312]
[1777918069647,38.97,80339.32,0.0,-0.52598,0.00019,21.02774]
[1777918071483,38.97,80339.32,0.0,-0.52598,0.00019,21.02774]
[1777918071520,38.97,80339.32,0.0,-0.52598,0.00019,21.02774]
[1777918071585,38.97,80339.26,0.0,-0.52599,0.00019,21.02767]
[1777918071677,38.97,80339.26,0.0,-0.52599,0.00019,21.02767]
[1777918071779,38.97,80339.26,0.0,-0.52599,0.00019,21.02767]
[1777918072016,38.97,80337.76,0.0,-0.52629,0.00019,21.02627]
[1777918072891,38.97,80328.23,0.0,-0.52813,0.00019,21.01713]
[1777918073673,38.97,80328.23,0.0,-0.52813,0.00019,21.01713]
[1777918074260,38.97,80327.2,0.0,-0.52833,0.00019,21.01613]
[1777918075085,38.97,80327.2,0.0,-0.52833,0.00019,21.01613]
[1777918075339,38.97,80327.2,0.0,-0.52833,0.00019,21.01613]
[1777918075417,38.97,80324.31,0.0,-0.52888,0.00019,21.01326]
[1777918076797,38.97,80309.02,0.0,-0.53184,0.00019,20.99738]
[1777918078302,38.97,80309.02,0.0,-0.53184,0.00019,20.99738]
[1777918078578,38.97,80307.91,0.0,-0.53205,0.00019,20.99618]
[1777918084330,38.97,80304.51,0.0,-0.53271,0.00019,20.99248]
[1777918089890,38.97,80298.23,0.0,-0.53392,0.00019,20.98549]
[1777918094926,38.97,80296.27,0.0,-0.5343,0.00019,20.98326]
[1777918095997,38.97,80300.5,0.0,-0.53348,0.00019,20.98803]
[1777918096784,38.97,80300.5,0.0,-0.53348,0.00019,20.98803]
[1777918097611,38.97,80305.08,0.0,-0.5326,0.00019,20.9931]
[1777918098953,38.97,80314.72,0.0,-0.53073,0.00019,21.00344]
[1777918100245,38.97,80314.72,0.0,-0.53073,0.00019,21.00344]
[1777918100346,38.97,80315.86,0.0,-0.53051,0.00019,21.00464]
[1777918103846,38.97,80319.53,0.0,-0.5298,0.00019,21.00842]
[1777918104217,38.97,80322.58,0.0,-0.52922,0.00019,21.01152]
[1777918104793,38.97,80322.58,0.0,-0.52922,0.00019,21.01152]
[1777918106005,38.97,80332.35,0.0,-0.52733,0.00019,21.02114]
[1777918106801,38.97,80332.35,0.0,-0.52733,0.00019,21.02114]
[1777918107018,38.97,80335.21,0.0,-0.52678,0.00019,21.02387]
[1777918112046,38.96,80335.16,0.0,-0.52681,0.00019,21.01913]
[1777918114547,38.95,80339.42,0.0,-0.52599,0.00019,21.02311]
[1777918119670,38.95,80339.89,0.0,-0.5259,0.00019,21.02353]
[1777918121272,38.94,80327.63,0.0,-0.52828,0.00019,21.01179]
[1777918123541,38.94,80327.67,0.0,-0.52828,0.00019,21.01181]
[1777918125112,38.94,80327.72,0.0,-0.52827,0.00019,21.01186]
[1777918125358,38.94,80327.72,0.0,-0.52827,0.00019,21.01186]
[1777918125434,38.93,80325.86,0.0,-0.52863,0.00019,21.01001]
[1777918126553,38.93,80325.86,0.0,-0.52863,0.00019,21.01001]
[1777918126581,38.93,80324.34,0.0,-0.52892,0.00019,21.00848]
[1777918127134,38.93,80324.34,0.0,-0.52892,0.00019,21.00848]
[1777918127325,38.93,80324.34,0.0,-0.52892,0.00019,21.00848]
[1777918127410,38.93,80324.34,0.0,-0.52892,0.00019,21.00848]
[1777918127511,38.93,80333.05,0.0,-0.52724,0.00019,21.01702]
[1777918128437,38.93,80333.05,0.0,-0.52724,0.00019,21.01702]
[1777918128557,38.93,80337.46,0.0,-0.52639,0.00019,21.0212]
[1777918130351,38.93,80337.46,0.0,-0.52639,0.00019,21.0212]
[1777918130592,38.93,80337.46,0.0,-0.52639,0.00019,21.0212]
[1777918130639,38.93,80333.37,0.0,-0.52718,0.00019,21.01732]
[1777918132188,38.92,80325.49,0.0,-0.52871,0.00019,21.0096]
[1777918133194,38.92,80319.47,0.0,-0.52988,0.00019,21.0035]
[1777918135316,38.92,80318.54,0.0,-0.53006,0.00019,21.00254]
[1777918135548,38.92,80317.59,0.0,-0.53024,0.00019,21.00155]
[1777918138529,38.92,80314.62,0.0,-0.53082,0.00019,20.99845]
[1777918138624,38.92,80311.86,0.0,-0.53135,0.00019,20.99552]
[1777918141250,38.92,80305.33,0.0,-0.53262,0.00019,20.98844]
[1777918142256,38.92,80299.47,0.0,-0.53375,0.00019,20.98193]
[1777918147292,38.92,80298.03,0.0,-0.53403,0.00019,20.98031]
[1777918148693,38.92,80298.03,0.0,-0.53403,0.00019,20.98031]
[1777918149306,38.92,80293.41,0.0,-0.53492,0.00019,20.97502]
[1777918153334,38.92,80298.58,0.0,-0.53393,0.00019,20.98092]
[1777918158369,38.92,80301.5,0.0,-0.53336,0.00019,20.98421]
[1777918163404,38.92,80299.04,0.0,-0.53383,0.00019,20.98147]
[1777918168439,38.92,80297.36,0.0,-0.53415,0.00019,20.97958]
[1777918174481,38.93,80294.64,0.0,-0.53469,0.00019,20.97182]
[1777918179436,38.93,80294.34,0.0,-0.53474,0.00019,20.97148]
[1777918179522,38.93,80296.2,0.0,-0.53438,0.00019,20.97362]
[1777918182538,38.93,80300.52,0.0,-0.53355,0.00019,20.9785]
[1777918186565,38.92,80305.69,0.0,-0.53255,0.00019,20.98421]
[1777918188578,38.92,80310.59,0.0,-0.53161,0.00019,20.98951]
[1777918193614,38.92,80314.5,0.0,-0.53085,0.00019,20.99364]
[1777918198649,38.91,80316.99,0.0,-0.53038,0.00019,20.99623]
[1777918198921,38.91,80316.99,0.0,-0.53038,0.00019,20.99623]
[1777918199211,38.91,80316.99,0.0,-0.53038,0.00019,20.99623]
[1777918199729,38.91,80316.99,0.0,-0.53038,0.00019,20.99623]
[1777918199747,38.91,80321.6,0.0,-0.52949,0.00019,21.00097]
[1777918200209,38.91,80321.6,0.0,-0.52949,0.00019,21.00097]
[1777918200243,38.91,80321.6,0.0,-0.52949,0.00019,21.00097]
[1777918200664,38.91,80321.6,0.0,-0.52949,0.00019,21.00096]
[1777918201671,38.91,80330.93,0.0,-0.52768,0.00019,21.01024]
[1777918202905,38.91,80331.6,0.0,-0.52755,0.00019,21.01089]
[1777918202974,38.91,80331.6,0.0,-0.52755,0.00019,21.01089]
[1777918203206,38.91,80331.6,0.0,-0.52755,0.00019,21.01089]
[1777918203685,38.91,80332.8,0.0,-0.52732,0.00019,21.01204]
[1777918204692,38.9,80345.34,0.0,-0.52489,0.00019,21.02372]
[1777918205699,38.9,80350.93,0.0,-0.52381,0.00019,21.02868]
[1777918207428,38.9,80352.4,0.0,-0.52352,0.00019,21.02995]
[1777918207713,38.9,80352.84,0.0,-0.52344,0.00019,21.03033]
[1777918209728,38.9,80348.62,0.0,-0.52426,0.00019,21.02664]
[1777918211962,38.9,80346.78,0.0,-0.52462,0.00019,21.025]
[1777918212748,38.9,80347.86,0.0,-0.52441,0.00019,21.02596]
[1777918216776,38.9,80352.48,0.0,-0.52351,0.00019,21.03001]
[1777918221812,38.9,80352.96,0.0,-0.52342,0.00019,21.03042]
[1777918226847,38.89,80353.83,0.0,-0.52325,0.00019,21.03116]
[1777918231880,38.89,80352.56,0.0,-0.52351,0.00019,21.02541]
[1777918236915,38.89,80354.29,0.0,-0.52318,0.00019,21.02689]
[1777918241950,38.89,80362.77,0.0,-0.52153,0.00019,21.03397]
[1777918243964,38.89,80367.73,0.0,-0.52057,0.00019,21.03795]
[1777918249002,38.88,80366.11,0.0,-0.52089,0.00019,21.03665]
[1777918254036,38.88,80365.76,0.0,-0.52096,0.00019,21.03636]
[1777918259071,38.87,80366.14,0.0,-0.52089,0.00019,21.03665]
[1777918262092,38.87,80370.65,0.0,-0.52002,0.00019,21.04021]
[1777918267126,38.87,80375.98,0.0,-0.51898,0.00019,21.04428]
[1777918268255,38.87,80375.98,0.0,-0.51898,0.00019,21.04428]
[1777918268367,38.87,80375.98,0.0,-0.51898,0.00019,21.04428]
[1777918268747,38.87,80371.71,0.0,-0.51981,0.00019,21.04103]
[1777918270573,38.88,80351.96,0.0,-0.52364,0.00019,21.02484]
[1777918272067,38.88,80351.96,0.0,-0.52364,0.00019,21.02484]
[1777918272164,38.88,80352.32,0.0,-0.52357,0.00019,21.02516]
[1777918275711,38.88,80357.06,0.0,-0.52264,0.00019,21.02923]
[1777918281227,38.89,80360.13,0.0,-0.52205,0.00019,21.0318]
[1777918286262,38.89,80362.65,0.0,-0.52155,0.00019,21.03388]
[1777918291300,38.89,80362.92,0.0,-0.52151,0.00019,21.02945]
[1777918296336,38.9,80365.91,0.0,-0.52092,0.00019,21.03187]
[1777918301431,38.9,80366.17,0.0,-0.52087,0.00019,21.03208]
[1777918301501,38.9,80365.63,0.0,-0.52098,0.00019,21.03165]
[1777918302437,38.9,80365.63,0.0,-0.52098,0.00019,21.03165]
[1777918302641,38.9,80363.28,0.0,-0.52143,0.00019,21.02976]
[1777918308120,38.9,80363.43,0.0,-0.5214,0.00019,21.02988]
[1777918313455,38.9,80367.53,0.0,-0.5206,0.00019,21.03317]
[1777918317439,38.9,80367.07,0.0,-0.52069,0.00019,21.03281]
[1777918317731,38.9,80370.92,0.0,-0.51995,0.00019,21.03583]
[1777918318482,38.9,80370.92,0.0,-0.51995,0.00019,21.03583]
[1777918318525,38.91,80380.13,0.0,-0.51816,0.00019,21.04275]
[1777918320512,38.91,80381.13,0.0,-0.51796,0.00019,21.04347]
[1777918321772,38.91,80381.13,0.0,-0.51796,0.00019,21.04347]
[1777918321874,38.91,80373.87,0.0,-0.51937,0.00019,21.03809]
[1777918327683,38.91,80372.88,0.0,-0.51956,0.00019,21.03734]
[1777918327815,38.91,80372.88,0.0,-0.51956,0.00019,21.03734]
[1777918327916,38.91,80373.99,0.0,-0.51935,0.00019,21.03819]
[1777918329689,38.91,80373.99,0.0,-0.51935,0.00019,21.03819]
[1777918329791,38.91,80376.63,0.0,-0.51884,0.00019,21.04017]
[1777918335618,38.91,80376.83,0.0,-0.5188,0.00019,21.04032]
[1777918340655,38.91,80375.45,0.0,-0.51907,0.00019,21.03929]
[1777918345691,38.91,80375.27,0.0,-0.5191,0.00019,21.03915]
[1777918350702,38.9,80374.23,0.0,-0.5193,0.00019,21.03836]
[1777918353747,38.91,80390.22,0.0,-0.5162,0.00019,21.04519]
[1777918354754,38.91,80393.32,0.0,-0.5156,0.00019,21.04727]
[1777918356252,38.91,80393.06,0.0,-0.51565,0.00019,21.0471]
[1777918356287,38.91,80393.06,0.0,-0.51565,0.00019,21.0471]
[1777918356769,38.91,80393.97,0.0,-0.51548,0.00019,21.0477]
[1777918358287,38.91,80393.89,0.0,-0.51549,0.00019,21.04765]
[1777918358784,38.91,80394.19,0.0,-0.51543,0.00019,21.04785]
[1777918360666,38.91,80393.93,0.0,-0.51548,0.00019,21.04768]
[1777918360845,38.91,80393.92,0.0,-0.51548,0.00019,21.04767]
[1777918366840,38.92,80391.74,0.0,-0.5159,0.00019,21.04623]
[1777918371875,38.92,80384.13,0.0,-0.51737,0.00019,21.041]
[1777918376910,38.93,80382.79,0.0,-0.51763,0.00019,21.04005]
[1777918381945,38.93,80383.71,0.0,-0.51745,0.00019,21.04071]
[1777918386980,38.94,80383.06,0.0,-0.51757,0.00019,21.04026]
[1777918392018,38.94,80384.4,0.0,-0.51731,0.00019,21.04121]
[1777918398064,38.94,80383.88,0.0,-0.51741,0.00019,21.04085]
[1777918403252,38.94,80385.02,0.0,-0.51719,0.00019,21.04166]
[1777918409142,38.94,80388.31,0.0,-0.51655,0.00019,21.04394]
[1777918414176,38.93,80391.97,0.0,-0.51585,0.00019,21.04176]
[1777918416179,38.93,80388.62,0.0,-0.5165,0.00019,21.03949]
[1777918416550,38.93,80388.62,0.0,-0.5165,0.00019,21.03949]
[1777918417008,38.93,80388.62,0.0,-0.5165,0.00019,21.03949]
[1777918416854,38.93,80376.23,0.0,-0.51891,0.00019,21.03061]
[1777918417354,38.93,80376.23,0.0,-0.51891,0.00019,21.03061]
[1777918417447,38.93,80376.23,0.0,-0.51891,0.00019,21.03061]
[1777918417453,38.93,80376.23,0.0,-0.51891,0.00019,21.03061]
[1777918417467,38.93,80376.23,0.0,-0.51891,0.00019,21.03061]
[1777918417473,38.93,80376.23,0.0,-0.51891,0.00019,21.03061]
[1777918417486,38.93,80349.72,0.0,-0.52405,0.00019,21.00907]
[1777918418975,38.93,80349.72,0.0,-0.52405,0.00019,21.00907]
[1777918419123,38.93,80349.72,0.0,-0.52405,0.00019,21.00907]
[1777918419210,38.93,80349.72,0.0,-0.52405,0.00019,21.00907]
[1777918419225,38.93,80346.17,0.0,-0.52474,0.00019,21.00591]
[1777918423630,38.93,80349.7,0.0,-0.52405,0.00019,21.00905]
[1777918423926,38.93,80347.59,0.0,-0.52446,0.00019,21.00718]
[1777918429288,38.93,80347.26,0.0,-0.52453,0.00019,21.00689]
[1777918434323,38.93,80345.83,0.0,-0.5248,0.00019,21.0056]
[1777918435643,38.93,80338.04,0.0,-0.52632,0.00019,20.99845]
[1777918436448,38.93,80338.04,0.0,-0.52632,0.00019,20.99845]
[1777918436475,38.93,80336.69,0.0,-0.52658,0.00019,20.99718]
[1777918441675,38.92,80338.32,0.0,-0.52627,0.00019,20.99869]
[1777918449427,38.9,80341.15,0.0,-0.52573,0.00019,21.00127]
[1777918454463,38.9,80342.24,0.0,-0.52553,0.00019,21.00225]
[1777918459498,38.89,80343.56,0.0,-0.52528,0.00019,21.00343]
[1777918464533,38.88,80343.9,0.0,-0.52522,0.00019,21.00371]
[1777918469569,38.87,80344.2,0.0,-0.52517,0.00019,21.00396]
[1777918474603,38.87,80347.51,0.0,-0.52454,0.00019,21.00226]
[1777918479639,38.86,80347.78,0.0,-0.5245,0.00019,21.00248]
[1777918484672,38.85,80347.65,0.0,-0.52453,0.00019,21.00234]
[1777918489708,38.84,80347.65,0.0,-0.52454,0.00019,21.00232]
[1777918490718,38.84,80351.68,0.0,-0.52376,0.00019,21.00587]
[1777918492391,38.84,80354.8,0.0,-0.52315,0.00019,21.00856]
[1777918492729,38.84,80355.39,0.0,-0.52304,0.00019,21.00906]
[1777918497765,38.83,80354.49,0.0,-0.52322,0.00019,21.00828]
[1777918501792,38.83,80349.68,0.0,-0.52415,0.00019,21.00408]
[1777918502801,38.83,80344.74,0.0,-0.52512,0.00019,20.99965]
[1777918503148,38.83,80344.74,0.0,-0.52512,0.00019,20.99965]
[1777918503815,38.83,80343.43,0.0,-0.52537,0.00019,20.99845]
[1777918507179,38.82,80339.51,0.0,-0.52614,0.00019,20.99482]
[1777918507315,38.82,80339.51,0.0,-0.52614,0.00019,20.99482]
[1777918507835,38.82,80339.51,0.0,-0.52614,0.00019,20.99481]
[1777918508842,38.82,80331.55,0.0,-0.52769,0.00019,20.98722]
[1777918510856,38.81,80329.48,0.0,-0.5281,0.00019,20.98518]
[1777918515890,38.8,80330.15,0.0,-0.52798,0.00019,20.98579]
[1777918520928,38.79,80330.68,0.0,-0.52788,0.00019,20.98627]
[1777918523072,38.79,80329.79,0.0,-0.52806,0.00019,20.98539]
[1777918523137,38.79,80329.79,0.0,-0.52806,0.00019,20.98539]
[1777918523156,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918523316,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918523409,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918523654,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918523724,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918523849,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918524043,38.79,80323.2,0.0,-0.52934,0.00019,20.9788]
[1777918524144,38.79,80308.04,0.0,-0.53229,0.00019,20.96281]
[1777918524605,38.79,80308.04,0.0,-0.53229,0.00019,20.96281]
[1777918524636,38.79,80308.04,0.0,-0.53229,0.00019,20.96281]
[1777918524763,38.79,80308.04,0.0,-0.53229,0.00019,20.96281]
[1777918525160,38.79,80295.81,0.0,-0.53467,0.00019,20.94909]
[1777918525787,38.79,80295.81,0.0,-0.53467,0.00019,20.94909]
[1777918525992,38.79,80295.81,0.0,-0.53467,0.00019,20.94909]
[1777918526155,38.79,80295.81,0.0,-0.53467,0.00019,20.94909]
[1777918526066,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918526519,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918526673,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918526798,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918526821,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918527073,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918527106,38.79,80284.05,0.0,-0.53696,0.00019,20.93519]
[1777918527092,38.79,80271.79,0.0,-0.53934,0.00019,20.91998]
[1777918527499,38.79,80271.79,0.0,-0.53934,0.00019,20.91998]
[1777918527595,38.79,80271.79,0.0,-0.53934,0.00019,20.91998]
[1777918527703,38.79,80271.79,0.0,-0.53934,0.00019,20.91998]
[1777918527976,38.79,80271.37,0.0,-0.53942,0.00019,20.91944]
[1777918528983,38.78,80258.53,0.0,-0.54192,0.00019,20.90267]
[1777918529990,38.78,80267.54,0.0,-0.54017,0.00019,20.9145]
[1777918530997,38.78,80266.72,0.0,-0.54033,0.00019,20.91343]
[1777918532133,38.78,80266.72,0.0,-0.54033,0.00019,20.91343]
[1777918532004,38.78,80261.2,0.0,-0.54142,0.00019,20.90151]
[1777918532607,38.78,80261.2,0.0,-0.54142,0.00019,20.90151]
[1777918532641,38.78,80261.2,0.0,-0.54142,0.00019,20.90151]
[1777918533012,38.78,80252.23,0.0,-0.54316,0.00019,20.88943]
[1777918534253,38.78,80249.33,0.0,-0.54372,0.00019,20.88545]
[1777918534258,38.78,80249.33,0.0,-0.54372,0.00019,20.88545]
[1777918535031,38.78,80245.04,0.0,-0.54455,0.00019,20.87948]
[1777918537702,38.78,80242.11,0.0,-0.54512,0.00019,20.87534]
[1777918538052,38.78,80242.67,0.0,-0.54501,0.00019,20.87611]
[1777918540069,38.77,80247.42,0.0,-0.5441,0.00019,20.88275]
[1777918540239,38.77,80247.42,0.0,-0.5441,0.00019,20.88275]
[1777918541073,38.77,80249.28,0.0,-0.54374,0.00019,20.88532]
[1777918546128,38.77,80252.46,0.0,-0.54313,0.00019,20.88963]
[1777918548122,38.76,80256.8,0.0,-0.54229,0.00019,20.8955]
[1777918553158,38.75,80258.19,0.0,-0.54203,0.00019,20.8973]
[1777918555194,38.75,80262.56,0.0,-0.54119,0.00019,20.90309]
[1777918555830,38.75,80262.56,0.0,-0.54119,0.00019,20.90309]
[1777918556179,38.75,80262.24,0.0,-0.54125,0.00019,20.90266]
[1777918557187,38.75,80270.0,0.0,-0.53975,0.00019,20.91275]
[1777918557306,38.75,80270.0,0.0,-0.53975,0.00019,20.91275]
[1777918558196,38.75,80271.48,0.0,-0.53946,0.00019,20.91464]
[1777918563229,38.74,80269.74,0.0,-0.53981,0.00019,20.91233]
[1777918568268,38.72,80268.12,0.0,-0.54014,0.00019,20.91016]
[1777918569273,38.72,80264.17,0.0,-0.54091,0.00019,20.90501]
[1777918575086,38.72,80262.62,0.0,-0.54122,0.00019,20.90295]
[1777918575158,38.72,80267.86,0.0,-0.5402,0.00019,20.90979]
[1777918578235,38.72,80270.35,0.0,-0.53972,0.00019,20.913]
[1777918581271,38.72,80270.22,0.0,-0.53974,0.00019,20.91283]
[1777918581616,38.71,80276.9,0.0,-0.53845,0.00019,20.92125]
[1777918587163,38.7,80276.43,0.0,-0.53856,0.00019,20.92056]
[1777918592433,38.52,80272.03,0.0,-0.53966,0.0002,20.90914]
[1777918597963,38.51,80269.57,0.0,-0.54015,0.0002,20.90587]
[1777918600216,38.5,80269.57,0.0,-0.54016,0.0002,20.90586]
[1777918600279,38.5,80269.57,0.0,-0.54016,0.0002,20.90586]
[1777918600270,38.5,80268.11,0.0,-0.54045,0.0002,20.90394]
[1777918600490,38.5,80268.11,0.0,-0.54045,0.0002,20.90392]
[1777918602857,38.49,80258.13,0.0,-0.54241,0.0002,20.89059]
[1777918605524,38.49,80252.97,0.0,-0.54342,0.0002,20.8835]
[1777918606729,38.49,80252.97,0.0,-0.54342,0.0002,20.8835]
[1777918606830,38.49,80252.95,0.0,-0.54343,0.0002,20.88343]
[1777918612574,38.48,80255.13,0.0,-0.54301,0.0002,20.88642]
[1777918615776,38.48,80263.2,0.0,-0.54143,0.0002,20.89733]
[1777918617464,38.48,80263.2,0.0,-0.54143,0.0002,20.89733]
[1777918618340,38.48,80261.71,0.0,-0.54173,0.0002,20.89532]
[1777918618643,38.48,80251.56,0.0,-0.54372,0.0002,20.88143]
[1777918620638,38.48,80243.7,0.0,-0.54525,0.0002,20.87034]
[1777918622648,38.47,80248.78,0.0,-0.54427,0.0002,20.87746]
[1777918623941,38.47,80248.78,0.0,-0.54427,0.0002,20.87746]
[1777918624200,38.47,80255.0,0.0,-0.54306,0.0002,20.8861]
[1777918628179,38.47,80250.76,0.0,-0.54389,0.0002,20.88021]
[1777918633725,38.46,80250.04,0.0,-0.54404,0.0002,20.87917]
[1777918638760,38.46,80253.8,0.0,-0.54331,0.0002,20.88437]
[1777918641781,38.46,80249.3,0.0,-0.54419,0.0002,20.87808]
[1777918646816,38.45,80250.32,0.0,-0.544,0.0002,20.87948]
[1777918651775,38.45,80250.69,0.0,-0.54393,0.0002,20.87996]
[1777918651981,38.45,80250.69,0.0,-0.54393,0.0002,20.87996]
[1777918652065,38.45,80249.52,0.0,-0.54417,0.0002,20.87363]
[1777918652713,38.45,80249.52,0.0,-0.54417,0.0002,20.87363]
[1777918653865,38.45,80242.18,0.0,-0.54561,0.0002,20.86319]
[1777918655374,38.45,80240.42,0.0,-0.54595,0.0002,20.86066]
[1777918655878,38.45,80239.95,0.0,-0.54604,0.0002,20.85998]
[1777918658160,38.45,80238.57,0.0,-0.54631,0.0002,20.85798]
[1777918658260,38.45,80238.43,0.0,-0.54634,0.0002,20.85778]
[1777918662128,38.45,80237.45,0.0,-0.54653,0.0002,20.85636]
[1777918662228,38.45,80235.1,0.0,-0.54699,0.0002,20.85291]
[1777918667964,38.45,80238.37,0.0,-0.54635,0.0002,20.85772]
[1777918669884,38.45,80238.0,0.0,-0.54642,0.0002,20.85718]
[1777918670143,38.45,80238.0,0.0,-0.54642,0.0002,20.85718]
[1777918670368,38.45,80240.99,0.0,-0.54583,0.0002,20.86153]
[1777918670476,38.45,80240.99,0.0,-0.54583,0.0002,20.86153]
[1777918670530,38.45,80240.99,0.0,-0.54583,0.0002,20.86153]
[1777918670544,38.45,80240.99,0.0,-0.54583,0.0002,20.86153]
[1777918671231,38.45,80245.07,0.0,-0.54503,0.0002,20.8674]
[1777918672200,38.45,80245.07,0.0,-0.54503,0.0002,20.8674]
[1777918672293,38.45,80247.39,0.0,-0.54458,0.0002,20.87068]
[1777918674006,38.45,80252.28,0.0,-0.54363,0.0002,20.87752]
[1777918679042,38.45,80254.02,0.0,-0.54329,0.0002,20.87991]
[1777918684042,38.44,80253.2,0.0,-0.54345,0.0002,20.87875]
[1777918685085,38.44,80247.08,0.0,-0.54466,0.0002,20.87016]
[1777918686319,38.44,80247.08,0.0,-0.54466,0.0002,20.87016]
[1777918686348,38.44,80241.61,0.0,-0.54573,0.0002,20.86232]
[1777918686656,38.44,80241.61,0.0,-0.54573,0.0002,20.86232]
[1777918686686,38.44,80241.61,0.0,-0.54573,0.0002,20.86232]
[1777918687165,38.44,80229.62,0.0,-0.54808,0.0002,20.84465]
[1777918688530,38.44,80229.62,0.0,-0.54807,0.0002,20.84466]
[1777918688966,38.44,80229.62,0.0,-0.54807,0.0002,20.84466]
[1777918689102,38.44,80229.62,0.0,-0.54807,0.0002,20.84466]
[1777918689107,38.44,80229.62,0.0,-0.54807,0.0002,20.84466]
[1777918689345,38.44,80229.62,0.0,-0.54807,0.0002,20.84466]
[1777918689202,38.44,80213.37,0.0,-0.55126,0.0002,20.81954]
[1777918690055,38.44,80213.37,0.0,-0.55126,0.0002,20.81954]
[1777918690057,38.44,80213.37,0.0,-0.55126,0.0002,20.81954]
[1777918690156,38.44,80213.37,0.0,-0.55126,0.0002,20.81954]
[1777918690157,38.44,80211.82,0.0,-0.55156,0.0002,20.81707]
[1777918691129,38.44,80211.82,0.0,-0.55157,0.0002,20.81703]
[1777918692348,38.44,80211.82,0.0,-0.55157,0.0002,20.81703]
[1777918692137,38.44,80217.38,0.0,-0.55048,0.0002,20.82579]
[1777918693144,38.43,80218.51,0.0,-0.55026,0.0002,20.82756]
[1777918698178,38.43,80217.52,0.0,-0.55046,0.0002,20.82599]
[1777918703214,38.43,80216.18,0.0,-0.55072,0.0002,20.82387]
[1777918708249,38.43,80216.24,0.0,-0.55071,0.0002,20.82396]
[1777918709514,38.43,80215.9,0.0,-0.55078,0.0002,20.82343]
[1777918710262,38.43,80212.57,0.0,-0.55143,0.0002,20.81816]
[1777918710705,38.43,80212.57,0.0,-0.55143,0.0002,20.81816]
[1777918710922,38.43,80212.57,0.0,-0.55143,0.0002,20.81816]
[1777918711010,38.43,80212.57,0.0,-0.55143,0.0002,20.81816]
[1777918711269,38.43,80213.02,0.0,-0.55135,0.0002,20.81418]
[1777918713284,38.43,80219.0,0.0,-0.55018,0.0002,20.82359]
[1777918714712,38.43,80218.92,0.0,-0.5502,0.0002,20.82346]
[1777918714926,38.43,80218.92,0.0,-0.5502,0.0002,20.82346]
[1777918715297,38.43,80217.11,0.0,-0.55055,0.0002,20.82063]
[1777918715681,38.43,80217.11,0.0,-0.55055,0.0002,20.82063]
[1777918716305,38.43,80213.08,0.0,-0.55134,0.0002,20.81427]
[1777918718295,38.43,80211.5,0.0,-0.55165,0.0002,20.81176]
[1777918718388,38.43,80211.06,0.0,-0.55174,0.0002,20.81106]
[1777918723667,38.44,80210.84,0.0,-0.55177,0.0002,20.81076]
[1777918729396,38.44,80212.21,0.0,-0.5515,0.0002,20.81297]
[1777918734431,38.43,80211.77,0.0,-0.55159,0.0002,20.81223]
[1777918738177,38.43,80214.51,0.0,-0.55106,0.0002,20.81656]
[1777918738271,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918738530,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739011,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739278,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739336,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739365,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739372,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739378,38.43,80213.97,0.0,-0.55117,0.0002,20.81568]
[1777918739380,38.43,80218.6,0.0,-0.55027,0.0002,20.82294]
[1777918739999,38.43,80218.6,0.0,-0.55027,0.0002,20.82294]
[1777918740066,38.43,80218.6,0.0,-0.55027,0.0002,20.82294]
[1777918740299,38.43,80221.62,0.0,-0.54967,0.0002,20.82763]
[1777918740476,38.43,80221.62,0.0,-0.54967,0.0002,20.82763]
[1777918740605,38.43,80221.62,0.0,-0.54967,0.0002,20.82763]
[1777918741197,38.43,80221.62,0.0,-0.54967,0.0002,20.82763]
[1777918741292,38.43,80225.04,0.0,-0.54901,0.0002,20.83289]
[1777918745128,38.43,80222.12,0.0,-0.54958,0.0002,20.8284]
[1777918745224,38.43,80212.53,0.0,-0.55146,0.0002,20.81336]
[1777918745873,38.43,80212.53,0.0,-0.55146,0.0002,20.81336]
[1777918746041,38.43,80212.53,0.0,-0.55146,0.0002,20.81336]
[1777918746130,38.43,80212.53,0.0,-0.55146,0.0002,20.81336]
[1777918746228,38.43,80210.31,0.0,-0.55189,0.0002,20.80982]
[1777918747526,38.43,80217.62,0.0,-0.55046,0.0002,20.8214]
[1777918749129,38.43,80217.62,0.0,-0.55046,0.0002,20.8214]
[1777918749231,38.43,80224.56,0.0,-0.5491,0.0002,20.83215]
[1777918752562,38.43,80216.71,0.0,-0.55064,0.0002,20.81997]
[1777918757595,38.43,80219.7,0.0,-0.55005,0.0002,20.82464]
[1777918760884,38.43,80226.49,0.0,-0.54872,0.0002,20.83508]
[1777918763225,38.43,80226.49,0.0,-0.54872,0.0002,20.83508]
[1777918763322,38.43,80230.87,0.0,-0.54786,0.0002,20.84172]
[1777918769199,38.44,80229.67,0.0,-0.54808,0.0002,20.84]
[1777918774715,38.45,80230.58,0.0,-0.54791,0.0002,20.83675]
[1777918779750,38.45,80230.46,0.0,-0.54792,0.0002,20.83664]
[1777918781764,38.45,80226.11,0.0,-0.54877,0.0002,20.83009]
[1777918786799,38.45,80223.28,0.0,-0.54932,0.0002,20.82574]
[1777918791834,38.45,80221.22,0.0,-0.54973,0.0002,20.82254]
[1777918793841,38.45,80221.65,0.0,-0.54965,0.0002,20.82319]
[1777918794065,38.45,80221.65,0.0,-0.54965,0.0002,20.82319]
[1777918794167,38.45,80216.45,0.0,-0.55067,0.0002,20.81508]
[1777918799409,38.45,80215.9,0.0,-0.55078,0.0002,20.8142]
[1777918801324,38.45,80216.3,0.0,-0.5507,0.0002,20.81482]
[1777918801425,38.44,80212.43,0.0,-0.55146,0.0002,20.8087]
[1777918806942,38.44,80211.85,0.0,-0.55158,0.0002,20.80777]
[1777918811974,38.44,80210.29,0.0,-0.55188,0.0002,20.80528]
[1777918813988,38.44,80206.21,0.0,-0.55268,0.0002,20.79867]
[1777918817826,38.44,80205.22,0.0,-0.55288,0.0002,20.79704]
[1777918818066,38.44,80205.22,0.0,-0.55288,0.0002,20.79704]
[1777918818125,38.44,80204.18,0.0,-0.55308,0.0002,20.79533]
[1777918822308,38.44,80198.81,0.0,-0.55414,0.0002,20.78647]
[1777918824545,38.43,80198.71,0.0,-0.55416,0.0002,20.78629]
[1777918824660,38.43,80198.71,0.0,-0.55416,0.0002,20.78629]
[1777918824850,38.43,80198.71,0.0,-0.55416,0.0002,20.78629]
[1777918825070,38.43,80198.71,0.0,-0.55416,0.0002,20.78629]
[1777918825100,38.43,80202.77,0.0,-0.55337,0.0002,20.79298]
[1777918826970,38.43,80203.33,0.0,-0.55326,0.0002,20.7939]
[1777918827080,38.43,80209.53,0.0,-0.55204,0.0002,20.80395]
[1777918832087,38.43,80210.4,0.0,-0.55189,0.0002,20.80065]
[1777918836084,38.43,80214.17,0.0,-0.55115,0.0002,20.80665]
[1777918836363,38.43,80214.17,0.0,-0.55115,0.0002,20.80665]
[1777918836410,38.43,80214.17,0.0,-0.55115,0.0002,20.80665]
[1777918836495,38.43,80219.42,0.0,-0.55012,0.0002,20.81489]
[1777918838157,38.43,80228.34,0.0,-0.54838,0.0002,20.82856]
[1777918840368,38.43,80233.57,0.0,-0.54736,0.0002,20.83639]
[1777918841066,38.43,80233.57,0.0,-0.54736,0.0002,20.83639]
[1777918841284,38.43,80239.3,0.0,-0.54623,0.0002,20.84482]
[1777918842507,38.43,80239.3,0.0,-0.54623,0.0002,20.84482]
[1777918842541,38.43,80239.3,0.0,-0.54623,0.0002,20.84482]
[1777918842507,38.43,80239.75,0.0,-0.54614,0.0002,20.84548]
[1777918843256,38.43,80239.75,0.0,-0.54614,0.0002,20.84548]
[1777918843399,38.43,80245.05,0.0,-0.54511,0.0002,20.85312]
[1777918845242,38.43,80245.05,0.0,-0.54511,0.0002,20.85311]
[1777918845455,38.43,80248.65,0.0,-0.5444,0.0002,20.85822]
[1777918847241,38.43,80248.65,0.0,-0.5444,0.0002,20.85821]
[1777918847328,38.43,80250.59,0.0,-0.54402,0.0002,20.86093]
[1777918853323,38.42,80251.04,0.0,-0.54395,0.0002,20.8615]
[1777918853369,38.42,80244.82,0.0,-0.54517,0.0002,20.85269]
[1777918856286,38.42,80249.77,0.0,-0.5442,0.0002,20.85968]
[1777918861136,38.41,80250.89,0.0,-0.54399,0.0002,20.8612]
[1777918861220,38.41,80250.89,0.0,-0.54399,0.0002,20.8612]
[1777918861384,38.41,80250.89,0.0,-0.54399,0.0002,20.8612]
[1777918861543,38.41,80250.89,0.0,-0.54399,0.0002,20.8612]
[1777918861545,38.41,80260.0,0.0,-0.5422,0.0002,20.87375]
[1777918861593,38.41,80260.0,0.0,-0.5422,0.0002,20.87375]
[1777918862403,38.41,80260.0,0.0,-0.5422,0.0002,20.87375]
[1777918862417,38.41,80260.0,0.0,-0.5422,0.0002,20.87375]
[1777918862566,38.41,80260.0,0.0,-0.5422,0.0002,20.87375]
[1777918862493,38.41,80266.51,0.0,-0.54093,0.0002,20.88246]
[1777918862635,38.41,80266.51,0.0,-0.54093,0.0002,20.88246]
[1777918863334,38.41,80266.51,0.0,-0.54093,0.0002,20.88245]
[1777918864386,38.41,80266.51,0.0,-0.54093,0.0002,20.88245]
[1777918864554,38.41,80267.62,0.0,-0.54071,0.0002,20.88392]
[1777918868370,38.41,80263.41,0.0,-0.54154,0.0002,20.87833]
[1777918870738,38.41,80262.5,0.0,-0.54172,0.0002,20.8771]
[1777918870840,38.41,80262.5,0.0,-0.54172,0.0002,20.8771]
[1777918870997,38.41,80262.5,0.0,-0.54172,0.0002,20.8771]
[1777918871140,38.41,80262.5,0.0,-0.54172,0.0002,20.8771]
[1777918871496,38.41,80245.29,0.0,-0.54509,0.0002,20.85325]
[1777918872399,38.41,80245.29,0.0,-0.5451,0.0002,20.85324]
[1777918873404,38.41,80245.29,0.0,-0.5451,0.0002,20.85324]
[1777918873499,38.4,80240.57,0.0,-0.54602,0.0002,20.84643]
[1777918875393,38.4,80240.57,0.0,-0.54602,0.0002,20.84642]
[1777918875494,38.4,80239.14,0.0,-0.54631,0.0002,20.84433]
[1777918882469,38.39,80239.42,0.0,-0.54626,0.0002,20.84466]
[1777918888415,38.39,80238.46,0.0,-0.54645,0.0002,20.84327]
[1777918888452,38.39,80238.46,0.0,-0.54645,0.0002,20.84327]
[1777918888516,38.4,80234.95,0.0,-0.54714,0.0002,20.83811]
[1777918888722,38.4,80234.95,0.0,-0.54714,0.0002,20.83811]
[1777918889520,38.4,80234.86,0.0,-0.54716,0.0002,20.83798]
[1777918891533,38.4,80229.15,0.0,-0.54829,0.0002,20.82474]
[1777918891782,38.4,80229.15,0.0,-0.54829,0.0002,20.82474]
[1777918891971,38.4,80229.15,0.0,-0.54829,0.0002,20.82474]
[1777918892052,38.4,80229.15,0.0,-0.54829,0.0002,20.82474]
[1777918892088,38.4,80229.15,0.0,-0.54829,0.0002,20.82474]
[1777918892541,38.4,80232.11,0.0,-0.54771,0.0002,20.82919]
[1777918893547,38.39,80237.31,0.0,-0.54669,0.0002,20.83689]
[1777918894741,38.39,80240.18,0.0,-0.54613,0.0002,20.84108]
[1777918895561,38.39,80238.3,0.0,-0.5465,0.0002,20.83832]
[1777918900598,38.39,80236.5,0.0,-0.54686,0.0002,20.83564]
[1777918904214,38.39,80233.05,0.0,-0.54754,0.0002,20.83051]
[1777918904625,38.39,80229.75,0.0,-0.54818,0.0002,20.82556]
[1777918908064,38.39,80226.77,0.0,-0.54877,0.0002,20.82104]
[1777918908292,38.39,80226.77,0.0,-0.54877,0.0002,20.82104]
[1777918908393,38.39,80218.46,0.0,-0.5504,0.0002,20.8082]
[1777918910516,38.38,80213.61,0.0,-0.55135,0.0002,20.80053]
[1777918915703,38.38,80211.16,0.0,-0.55184,0.0002,20.79655]
[1777918921561,38.37,80209.9,0.0,-0.5521,0.0002,20.79447]
[1777918925606,38.37,80207.51,0.0,-0.55257,0.0002,20.79058]
[1777918925384,38.36,80199.72,0.0,-0.55412,0.0002,20.77763]
[1777918925774,38.36,80199.72,0.0,-0.55412,0.0002,20.77763]
[1777918927918,38.35,80203.26,0.0,-0.55344,0.0002,20.78342]
[1777918928011,38.35,80210.8,0.0,-0.55196,0.0002,20.79567]
[1777918930332,38.33,80211.82,0.0,-0.55179,0.0002,20.79711]
[1777918935583,38.34,80212.98,0.0,-0.55155,0.0002,20.79899]
[1777918935979,38.34,80213.08,0.0,-0.55153,0.0002,20.79916]
[1777918936144,38.34,80213.08,0.0,-0.55153,0.0002,20.79916]
[1777918936202,38.34,80213.08,0.0,-0.55153,0.0002,20.79916]
[1777918936234,38.34,80213.28,0.0,-0.55149,0.0002,20.79948]
[1777918937317,38.34,80213.28,0.0,-0.55149,0.0002,20.79948]
[1777918937394,38.34,80213.28,0.0,-0.55149,0.0002,20.79948]
[1777918937474,38.34,80208.41,0.0,-0.55245,0.0002,20.79164]
[1777918939069,38.34,80208.41,0.0,-0.55245,0.0002,20.79164]
[1777918939168,38.34,80214.25,0.0,-0.5513,0.0002,20.80105]
[1777918944311,38.34,80212.63,0.0,-0.55162,0.0002,20.79844]
[1777918946923,38.33,80206.63,0.0,-0.55281,0.0002,20.78871]
[1777918950710,38.33,80206.78,0.0,-0.55278,0.0002,20.78891]
[1777918950912,38.33,80206.78,0.0,-0.55278,0.0002,20.78891]
[1777918950974,38.33,80206.78,0.0,-0.55278,0.0002,20.78891]
[1777918951076,38.33,80206.01,0.0,-0.55295,0.0002,20.78296]
[1777918953549,38.33,80206.01,0.0,-0.55295,0.0002,20.78295]
[1777918953647,38.33,80204.85,0.0,-0.55318,0.0002,20.78103]
[1777918955511,38.33,80204.85,0.0,-0.55318,0.0002,20.78103]
[1777918955637,38.33,80204.85,0.0,-0.55318,0.0002,20.78103]
[1777918955647,38.32,80209.22,0.0,-0.55232,0.0002,20.78813]
[1777918955686,38.32,80209.22,0.0,-0.55232,0.0002,20.78813]
[1777918955986,38.32,80209.22,0.0,-0.55232,0.0002,20.78813]
[1777918959347,38.32,80207.94,0.0,-0.55258,0.0002,20.78603]
[1777918959617,38.32,80207.63,0.0,-0.55264,0.0002,20.78551]
[1777918961487,38.32,80207.71,0.0,-0.55263,0.0002,20.78563]
[1777918961662,38.32,80207.65,0.0,-0.55264,0.0002,20.78552]
[1777918962055,38.32,80207.65,0.0,-0.55264,0.0002,20.78552]
[1777918962623,38.32,80207.65,0.0,-0.55264,0.0002,20.78552]
[1777918962686,38.32,80223.42,0.0,-0.54954,0.0002,20.81053]
[1777918962709,38.32,80223.42,0.0,-0.54954,0.0002,20.81053]
[1777918962902,38.32,80223.42,0.0,-0.54954,0.0002,20.81053]
[1777918963363,38.32,80226.6,0.0,-0.54892,0.0002,20.81539]
[1777918965469,38.32,80226.6,0.0,-0.54892,0.0002,20.81539]
[1777918965470,38.32,80228.34,0.0,-0.54858,0.0002,20.81804]
[1777918970669,38.31,80230.02,0.0,-0.54826,0.0002,20.82056]
[1777918972375,38.31,80230.02,0.0,-0.54826,0.0002,20.82056]
[1777918972477,38.31,80230.52,0.0,-0.54816,0.0002,20.82131]
[1777918975784,38.31,80227.6,0.0,-0.54873,0.0002,20.81688]
[1777918975986,38.31,80227.6,0.0,-0.54873,0.0002,20.81688]
[1777918976131,38.31,80226.89,0.0,-0.54887,0.0002,20.81579]
[1777918978143,38.31,80232.16,0.0,-0.54784,0.0002,20.82377]
[1777918978832,38.31,80232.16,0.0,-0.54784,0.0002,20.82377]
[1777918979149,38.31,80230.28,0.0,-0.54821,0.0002,20.82093]
[1777918981163,38.31,80224.9,0.0,-0.54927,0.0002,20.81272]
[1777918982294,38.31,80224.9,0.0,-0.54927,0.0002,20.81272]
[1777918982759,38.31,80214.48,0.0,-0.55131,0.0002,20.79641]
[1777918982899,38.31,80214.48,0.0,-0.55131,0.0002,20.79641]
[1777918983178,38.31,80214.48,0.0,-0.55131,0.0002,20.79641]
[1777918984184,38.31,80206.64,0.0,-0.55286,0.0002,20.78376]
[1777918987647,38.31,80205.78,0.0,-0.55303,0.0002,20.78234]
[1777918987658,38.31,80212.95,0.0,-0.55162,0.0002,20.79394]
[1777918987792,38.31,80212.95,0.0,-0.55162,0.0002,20.79394]
[1777918989601,38.31,80212.95,0.0,-0.55162,0.0002,20.79394]
[1777918989687,38.31,80214.32,0.0,-0.55135,0.0002,20.79611]
[1777918992706,38.3,80208.97,0.0,-0.55241,0.0002,20.78749]
[1777918998684,38.3,80209.01,0.0,-0.55241,0.0002,20.7875]
[1777918999294,38.28,80206.27,0.0,-0.55297,0.0002,20.78285]
[1777919004514,38.28,80206.88,0.0,-0.55286,0.0002,20.78382]
[1777919010370,38.27,80211.37,0.0,-0.55198,0.0002,20.79103]
[1777919012385,38.27,80215.87,0.0,-0.55112,0.0002,20.79351]
[1777919014595,38.27,80214.84,0.0,-0.55132,0.0002,20.79186]
[1777919014715,38.27,80214.84,0.0,-0.55132,0.0002,20.79186]
[1777919014697,38.26,80213.79,0.0,-0.55154,0.0002,20.79009]
[1777919016413,38.26,80208.03,0.0,-0.55268,0.0002,20.78078]
[1777919016879,38.26,80208.03,0.0,-0.55268,0.0002,20.78078]
[1777919017420,38.26,80204.85,0.0,-0.5533,0.0002,20.77557]
[1777919023033,38.26,80205.06,0.0,-0.55326,0.0002,20.7759]
[1777919028497,38.24,80201.77,0.0,-0.55394,0.0002,20.77022]
[1777919031048,38.23,80198.81,0.0,-0.55453,0.0002,20.76525]
[1777919031273,38.23,80198.81,0.0,-0.55453,0.0002,20.76525]
[1777919031556,38.23,80185.74,0.0,-0.5571,0.0002,20.7429]
[1777919031887,38.23,80185.74,0.0,-0.5571,0.0002,20.7429]
[1777919031949,38.23,80185.74,0.0,-0.5571,0.0002,20.7429]
[1777919032734,38.23,80172.08,0.0,-0.55979,0.0002,20.7186]
[1777919032984,38.23,80172.08,0.0,-0.55979,0.0002,20.7186]
[1777919033533,38.21,80172.08,0.0,-0.55983,0.0002,20.71834]
[1777919034886,38.2,80169.83,0.0,-0.5603,0.0002,20.71401]
[1777919035159,38.2,80169.83,0.0,-0.5603,0.0002,20.71401]
[1777919035548,38.19,80173.13,0.0,-0.55965,0.0002,20.71998]
[1777919036252,38.19,80173.13,0.0,-0.55965,0.0002,20.71998]
[1777919036460,38.19,80173.13,0.0,-0.55965,0.0002,20.71998]
[1777919036738,38.19,80173.13,0.0,-0.55965,0.0002,20.71998]
[1777919036773,38.19,80173.13,0.0,-0.55965,0.0002,20.71998]
[1777919036693,38.19,80187.98,0.0,-0.55673,0.0002,20.74626]
[1777919037730,38.19,80187.98,0.0,-0.55673,0.0002,20.74626]
[1777919037561,38.19,80188.3,0.0,-0.55667,0.0002,20.74682]
[1777919038568,38.19,80196.18,0.0,-0.55512,0.0002,20.76031]
[1777919039576,38.19,80201.87,0.0,-0.554,0.0002,20.76986]
[1777919040583,38.19,80195.39,0.0,-0.55527,0.0002,20.75897]
[1777919041510,38.19,80195.39,0.0,-0.55527,0.0002,20.75897]
[1777919041611,38.19,80196.46,0.0,-0.55506,0.0002,20.76078]
[1777919043857,38.19,80197.02,0.0,-0.55495,0.0002,20.76173]
[1777919043970,38.19,80197.02,0.0,-0.55495,0.0002,20.76173]
[1777919044485,38.19,80197.02,0.0,-0.55495,0.0002,20.76173]
[1777919044612,38.19,80196.99,0.0,-0.55496,0.0002,20.76168]
[1777919045181,38.19,80196.99,0.0,-0.55496,0.0002,20.76168]
[1777919045506,38.19,80196.99,0.0,-0.55496,0.0002,20.76168]
[1777919045618,38.19,80179.04,0.0,-0.55849,0.0002,20.73055]
[1777919047093,38.19,80176.28,0.0,-0.55904,0.0002,20.72559]
[1777919047635,38.19,80179.44,0.0,-0.55842,0.0002,20.73121]
[1777919051661,38.17,80173.21,0.0,-0.55968,0.0002,20.71976]
[1777919053787,38.16,80170.14,0.0,-0.56031,0.0002,20.714]
[1777919054681,38.13,80170.57,0.0,-0.56027,0.0002,20.71443]
[1777919056695,38.13,80174.27,0.0,-0.55955,0.0002,20.72111]
[1777919061730,38.12,80174.73,0.0,-0.55947,0.0002,20.72185]
[1777919066766,38.12,80175.4,0.0,-0.55935,0.0002,20.72297]
[1777919071800,38.11,80180.2,0.0,-0.55843,0.0002,20.72676]
[1777919072022,38.11,80180.2,0.0,-0.55843,0.0002,20.72676]
[1777919072808,38.11,80181.62,0.0,-0.55815,0.0002,20.72926]
[1777919076134,38.1,80179.56,0.0,-0.55857,0.0002,20.72553]
[1777919076235,38.1,80179.28,0.0,-0.55862,0.0002,20.72503]
[1777919081479,38.09,80179.83,0.0,-0.55853,0.0002,20.7259]
[1777919085900,38.09,80185.9,0.0,-0.55735,0.0002,20.73652]
[1777919088204,38.09,80187.9,0.0,-0.55695,0.0002,20.74001]
[1777919088305,38.09,80188.25,0.0,-0.55688,0.0002,20.74061]
[1777919093957,38.09,80189.15,0.0,-0.5567,0.0002,20.74218]
[1777919097376,38.09,80186.5,0.0,-0.55723,0.0002,20.73756]
[1777919097472,38.09,80188.38,0.0,-0.55686,0.0002,20.74084]
[1777919102138,38.09,80187.49,0.0,-0.55703,0.0002,20.73929]
[1777919102240,38.09,80185.21,0.0,-0.55748,0.0002,20.7353]
[1777919109330,38.09,80187.62,0.0,-0.55701,0.0002,20.73952]
[1777919114377,38.09,80189.96,0.0,-0.55654,0.0002,20.74361]
[1777919120050,38.09,80185.94,0.0,-0.55734,0.0002,20.7366]
[1777919121009,38.09,80185.31,0.0,-0.55746,0.0002,20.73549]
[1777919121660,38.09,80185.31,0.0,-0.55746,0.0002,20.73549]
[1777919121699,38.09,80181.11,0.0,-0.55829,0.0002,20.72807]
[1777919121965,38.09,80181.11,0.0,-0.55829,0.0002,20.72807]
[1777919122455,38.09,80181.11,0.0,-0.55829,0.0002,20.72807]
[1777919122476,38.09,80158.25,0.0,-0.5628,0.0002,20.68611]
[1777919124135,38.09,80158.25,0.0,-0.5628,0.0002,20.6861]
[1777919124227,38.09,80157.57,0.0,-0.56293,0.0002,20.6848]
[1777919125369,38.09,80157.57,0.0,-0.56293,0.0002,20.6848]
[1777919126719,38.08,80156.83,0.0,-0.56308,0.0002,20.68337]
[1777919126747,38.08,80155.6,0.0,-0.56332,0.0002,20.68102]
[1777919130221,38.08,80151.63,0.0,-0.56411,0.0002,20.67338]
[1777919134191,38.08,80150.01,0.0,-0.56444,0.0002,20.66553]
[1777919134583,38.08,80149.97,0.0,-0.56445,0.0002,20.6655]
[1777919136263,38.08,80144.37,0.0,-0.56555,0.0002,20.65458]
[1777919139284,38.08,80140.14,0.0,-0.56639,0.0002,20.64622]
[1777919144319,38.08,80140.58,0.0,-0.5663,0.0002,20.64707]
[1777919148347,38.08,80145.16,0.0,-0.5654,0.0002,20.65609]
[1777919153383,38.08,80145.17,0.0,-0.5654,0.0002,20.65613]
[1777919154302,38.08,80145.17,0.0,-0.5654,0.0002,20.65613]
[1777919154365,38.08,80145.17,0.0,-0.5654,0.0002,20.65613]
[1777919154477,38.08,80145.27,0.0,-0.56537,0.0002,20.65634]
[1777919155016,38.08,80145.27,0.0,-0.56537,0.0002,20.65634]
[1777919155355,38.08,80145.27,0.0,-0.56537,0.0002,20.65634]
[1777919155682,38.08,80145.27,0.0,-0.56537,0.0002,20.65634]
[1777919155873,38.08,80145.27,0.0,-0.56537,0.0002,20.65634]
[1777919155921,38.08,80145.27,0.0,-0.56537,0.0002,20.65634]
[1777919155938,38.08,80126.21,0.0,-0.56913,0.0002,20.61807]
[1777919157705,38.08,80126.21,0.0,-0.56913,0.0002,20.61807]
[1777919157801,38.07,80124.24,0.0,-0.56953,0.0002,20.61384]
[1777919158014,38.07,80124.24,0.0,-0.56953,0.0002,20.61384]
[1777919160437,38.06,80128.55,0.0,-0.56871,0.0002,20.62247]
[1777919161445,38.06,80132.89,0.0,-0.56786,0.0002,20.6313]
[1777919162708,38.06,80139.04,0.0,-0.56664,0.0002,20.64365]
[1777919165032,38.06,80142.46,0.0,-0.56597,0.0002,20.65043]
[1777919170506,38.06,80146.02,0.0,-0.56527,0.0002,20.65743]
[1777919175543,38.06,80147.57,0.0,-0.56496,0.0002,20.66047]
[1777919178564,38.06,80141.24,0.0,-0.56621,0.0002,20.64803]
[1777919180578,38.06,80137.63,0.0,-0.56692,0.0002,20.64082]
[1777919182240,38.06,80138.0,0.0,-0.56685,0.0002,20.64155]
[1777919182592,38.06,80134.51,0.0,-0.56754,0.0002,20.63456]
[1777919183598,38.05,80129.41,0.0,-0.56856,0.0002,20.62404]
[1777919186619,38.03,80122.82,0.0,-0.56991,0.0002,20.61003]
[1777919191655,38.02,80128.35,0.0,-0.56885,0.0002,20.61654]
[1777919192662,38.02,80134.79,0.0,-0.56758,0.0002,20.62965]
[1777919197697,38.02,80136.14,0.0,-0.56731,0.0002,20.63242]
[1777919202731,38.02,80135.84,0.0,-0.56737,0.0002,20.63185]
[1777919205129,38.03,80135.53,0.0,-0.56743,0.0002,20.63124]
[1777919205766,38.02,80134.25,0.0,-0.56768,0.0002,20.62864]
[1777919206059,38.02,80134.25,0.0,-0.56768,0.0002,20.62864]
[1777919206093,38.02,80134.25,0.0,-0.56768,0.0002,20.62864]
[1777919206112,38.02,80134.25,0.0,-0.56768,0.0002,20.62864]
[1777919206115,38.02,80134.25,0.0,-0.56768,0.0002,20.62864]
[1777919206859,38.02,80119.0,0.0,-0.57069,0.0002,20.59723]
[1777919207777,38.02,80119.0,0.0,-0.57069,0.0002,20.59722]
[1777919208862,38.02,80119.0,0.0,-0.57069,0.0002,20.59722]
[1777919208887,38.02,80115.07,0.0,-0.57146,0.0002,20.58895]
[1777919215847,38.02,80116.63,0.0,-0.57116,0.0002,20.59221]
[1777919220882,38.02,80121.87,0.0,-0.57013,0.0002,20.60317]
[1777919223681,38.02,80119.4,0.0,-0.57061,0.0002,20.59801]
[1777919223783,38.02,80119.4,0.0,-0.57061,0.0002,20.59801]
[1777919223912,38.02,80117.96,0.0,-0.5709,0.0002,20.59499]
[1777919226145,38.02,80114.8,0.0,-0.57153,0.0002,20.58827]
[1777919226206,38.02,80114.8,0.0,-0.57153,0.0002,20.58827]
[1777919226927,38.02,80113.84,0.0,-0.57172,0.0002,20.58622]
[1777919227936,38.02,80118.57,0.0,-0.57078,0.0002,20.59621]
[1777919231011,37.99,80113.46,0.0,-0.57184,0.0002,20.58495]
[1777919231501,37.99,80113.46,0.0,-0.57184,0.0002,20.58495]
[1777919231962,37.99,80113.46,0.0,-0.57184,0.0002,20.58494]
[1777919235507,37.99,80114.31,0.0,-0.57168,0.0002,20.5867]
[1777919235990,37.99,80114.77,0.0,-0.57159,0.0002,20.58766]
[1777919239640,37.99,80115.19,0.0,-0.57151,0.0002,20.5885]
[1777919240034,37.99,80113.52,0.0,-0.57184,0.0002,20.58493]
[1777919241775,37.99,80114.17,0.0,-0.57172,0.0002,20.58629]
[1777919241916,37.99,80114.17,0.0,-0.57172,0.0002,20.58629]
[1777919242039,37.98,80113.28,0.0,-0.57189,0.0002,20.58438]
[1777919242699,37.98,80113.28,0.0,-0.57189,0.0002,20.58438]
[1777919243048,37.99,80118.57,0.0,-0.57085,0.0002,20.59558]
[1777919244194,37.99,80120.53,0.0,-0.57046,0.0002,20.5997]
[1777919244290,37.99,80120.53,0.0,-0.57046,0.0002,20.5997]
[1777919244320,37.99,80120.53,0.0,-0.57046,0.0002,20.5997]
[1777919245750,37.99,80119.72,0.0,-0.57062,0.0002,20.59802]
[1777919246068,37.99,80119.39,0.0,-0.57069,0.0002,20.59731]
[1777919249836,37.98,80119.46,0.0,-0.57068,0.0002,20.59743]
[1777919249880,37.98,80119.46,0.0,-0.57068,0.0002,20.59743]
[1777919250372,37.98,80122.7,0.0,-0.57004,0.0002,20.60422]
[1777919250486,37.98,80125.24,0.0,-0.56954,0.0002,20.60949]
[1777919254161,37.99,80125.01,0.0,-0.5696,0.0002,20.60429]
[1777919254258,37.99,80128.13,0.0,-0.56898,0.0002,20.61073]
[1777919255605,37.99,80128.13,0.0,-0.56898,0.0002,20.61073]
[1777919255708,37.99,80127.93,0.0,-0.56902,0.0002,20.61033]
[1777919258152,37.99,80123.73,0.0,-0.56985,0.0002,20.60166]
[1777919261178,37.99,80117.53,0.0,-0.57107,0.0002,20.58871]
[1777919262130,37.99,80117.53,0.0,-0.57107,0.0002,20.58871]
[1777919262323,37.99,80117.53,0.0,-0.57107,0.0002,20.58871]
[1777919262748,37.99,80114.75,0.0,-0.57162,0.0002,20.58282]
[1777919264460,37.99,80114.75,0.0,-0.57162,0.0002,20.58282]
[1777919264552,37.98,80111.23,0.0,-0.57233,0.0002,20.57509]
[1777919267571,37.97,80109.47,0.0,-0.57269,0.0002,20.57127]
[1777919267791,37.97,80109.47,0.0,-0.57269,0.0002,20.57127]
[1777919268030,37.97,80109.1,0.0,-0.57276,0.0002,20.57046]
[1777919269049,37.97,80109.1,0.0,-0.57276,0.0002,20.57046]
[1777919269690,37.97,80107.89,0.0,-0.573,0.0002,20.56785]
[1777919269789,37.96,80106.26,0.0,-0.57335,0.0002,20.56408]
[1777919275704,37.93,80103.72,0.0,-0.57391,0.0002,20.55796]
[1777919275800,37.93,80104.52,0.0,-0.57375,0.0002,20.55967]
[1777919277876,37.93,80104.52,0.0,-0.57375,0.0002,20.55967]
[1777919277979,37.93,80103.64,0.0,-0.57393,0.0002,20.55771]
[1777919280706,37.93,80102.98,0.0,-0.57406,0.0002,20.55625]
[1777919280802,37.93,80102.92,0.0,-0.57408,0.0002,20.55608]
[1777919283174,37.93,80106.21,0.0,-0.57343,0.0002,20.56321]
[1777919284746,37.93,80106.21,0.0,-0.57343,0.0002,20.56321]
[1777919284787,37.93,80106.21,0.0,-0.57343,0.0002,20.56321]
[1777919284847,37.92,80106.22,0.0,-0.57344,0.0002,20.56319]
[1777919285702,37.92,80106.22,0.0,-0.57344,0.0002,20.56319]
[1777919285768,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287156,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287326,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287493,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287500,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287586,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287624,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919287785,37.92,80110.83,0.0,-0.57252,0.0002,20.57317]
[1777919288078,37.93,80120.02,0.0,-0.57071,0.0002,20.59272]
[1777919289384,37.93,80123.98,0.0,-0.56993,0.0002,20.60101]
[1777919290267,37.93,80123.98,0.0,-0.56993,0.0002,20.60101]
[1777919290492,37.93,80119.09,0.0,-0.57089,0.0002,20.59081]
[1777919295519,37.94,80120.22,0.0,-0.57064,0.0002,20.59342]
[1777919301467,37.94,80123.64,0.0,-0.56996,0.0002,20.60064]
[1777919304739,37.94,80125.57,0.0,-0.56958,0.0002,20.60465]
[1777919304749,37.94,80125.57,0.0,-0.56958,0.0002,20.60465]
[1777919304752,37.94,80126.57,0.0,-0.56938,0.0002,20.60672]
[1777919309089,37.94,80130.34,0.0,-0.56863,0.0002,20.61448]
[1777919310963,37.94,80136.68,0.0,-0.56738,0.0002,20.62737]
[1777919314559,37.94,80138.38,0.0,-0.56707,0.0002,20.62602]
[1777919319593,37.94,80139.13,0.0,-0.56692,0.0002,20.62747]
[1777919324629,37.94,80142.82,0.0,-0.5662,0.0002,20.63477]
[1777919328657,37.93,80148.87,0.0,-0.56501,0.0002,20.64663]
[1777919329418,37.93,80148.87,0.0,-0.56501,0.0002,20.64663]
[1777919329664,37.93,80151.5,0.0,-0.56449,0.0002,20.65174]
[1777919334698,37.92,80153.02,0.0,-0.56421,0.0002,20.65458]
[1777919336713,37.92,80157.1,0.0,-0.5634,0.0002,20.66239]
[1777919341024,37.92,80156.52,0.0,-0.56353,0.0002,20.6612]
[1777919341125,37.91,80160.68,0.0,-0.56271,0.0002,20.66912]
[1777919343399,37.91,80163.85,0.0,-0.56209,0.0002,20.67505]
[1777919344769,37.91,80170.6,0.0,-0.56075,0.0002,20.68761]
[1777919350101,37.91,80172.99,0.0,-0.56028,0.0002,20.69199]
[1777919350141,37.91,80174.29,0.0,-0.56002,0.0002,20.69437]
[1777919353154,37.91,80177.51,0.0,-0.55938,0.0002,20.70023]
[1777919353833,37.91,80180.91,0.0,-0.55871,0.0002,20.70637]
[1777919357567,37.91,80184.01,0.0,-0.5581,0.0002,20.71191]
[1777919358866,37.91,80192.53,0.0,-0.55641,0.0002,20.72689]
[1777919359874,37.91,80200.01,0.0,-0.55492,0.0002,20.73974]
[1777919361707,37.91,80203.69,0.0,-0.55419,0.0002,20.74596]
[1777919361888,37.91,80203.96,0.0,-0.55413,0.0002,20.74641]
[1777919366923,37.91,80209.58,0.0,-0.55302,0.0002,20.75577]
[1777919370729,37.91,80207.7,0.0,-0.55339,0.0002,20.75266]
[1777919370950,37.91,80207.99,0.0,-0.55333,0.0002,20.75314]
[1777919372965,37.91,80214.12,0.0,-0.55213,0.0002,20.75849]
[1777919374548,37.91,80216.14,0.0,-0.55173,0.0002,20.76176]
[1777919374979,37.91,80217.16,0.0,-0.55152,0.0002,20.76341]
[1777919378000,37.91,80224.05,0.0,-0.55016,0.0002,20.77437]
[1777919383035,37.9,80226.88,0.0,-0.5496,0.0002,20.77878]
[1777919388070,37.9,80225.24,0.0,-0.54993,0.0002,20.77619]
[1777919393104,37.9,80225.13,0.0,-0.54995,0.0002,20.77599]
[1777919398140,37.9,80228.76,0.0,-0.54923,0.0002,20.78164]
[1777919403176,37.89,80231.23,0.0,-0.54874,0.0002,20.78543]
[1777919408211,37.89,80227.75,0.0,-0.54944,0.0002,20.78002]
[1777919411463,37.89,80228.35,0.0,-0.54932,0.0002,20.78095]
[1777919411797,37.89,80228.35,0.0,-0.54932,0.0002,20.78095]
[1777919411866,37.89,80228.35,0.0,-0.54932,0.0002,20.78095]
[1777919411893,37.89,80228.35,0.0,-0.54932,0.0002,20.78095]
[1777919412240,37.89,80228.74,0.0,-0.54925,0.0002,20.78155]
[1777919413246,37.89,80215.98,0.0,-0.55178,0.0002,20.76134]
[1777919413497,37.89,80215.98,0.0,-0.55178,0.0002,20.76134]
[1777919413860,37.89,80211.49,0.0,-0.55267,0.0002,20.75404]
[1777919416719,37.89,80211.81,0.0,-0.55261,0.0002,20.75457]
[1777919416820,37.9,80206.79,0.0,-0.5536,0.0002,20.74631]
[1777919422310,37.9,80208.03,0.0,-0.55335,0.0002,20.74844]
[1777919428027,37.91,80206.37,0.0,-0.55367,0.0002,20.74573]
[1777919429360,37.91,80202.22,0.0,-0.55449,0.0002,20.73881]
[1777919432385,37.91,80208.28,0.0,-0.55329,0.0002,20.74426]
[1777919435946,37.92,80210.47,0.0,-0.55285,0.0002,20.74792]
[1777919436047,37.92,80213.01,0.0,-0.55235,0.0002,20.75209]
[1777919437418,37.92,80217.8,0.0,-0.55139,0.0002,20.75985]
[1777919441549,37.92,80212.53,0.0,-0.55243,0.0002,20.75136]
[1777919445579,37.93,80208.76,0.0,-0.55318,0.0002,20.74521]
[1777919451521,37.93,80209.85,0.0,-0.55296,0.0002,20.74702]
[1777919456554,37.93,80209.34,0.0,-0.55306,0.0002,20.74618]
[1777919461595,37.93,80212.32,0.0,-0.55247,0.0002,20.75107]
[1777919462399,37.93,80212.32,0.0,-0.55247,0.0002,20.75107]
[1777919462598,37.93,80214.01,0.0,-0.55213,0.0002,20.75382]
[1777919464214,37.93,80220.72,0.0,-0.5508,0.0002,20.76461]
[1777919469539,37.93,80220.15,0.0,-0.55091,0.0002,20.76372]
[1777919469647,37.93,80212.18,0.0,-0.55249,0.0002,20.75086]
[1777919470654,37.93,80206.89,0.0,-0.55354,0.0002,20.74214]
[1777919475689,37.93,80199.73,0.0,-0.55497,0.0002,20.7301]
[1777919476324,37.93,80199.73,0.0,-0.55497,0.0002,20.7301]
[1777919476697,37.93,80199.44,0.0,-0.55503,0.0002,20.7296]
[1777919482243,37.92,80199.92,0.0,-0.55493,0.0002,20.73039]
[1777919486768,37.92,80204.18,0.0,-0.5541,0.0002,20.73752]
[1777919489791,37.92,80207.97,0.0,-0.55334,0.0002,20.74383]
[1777919494849,37.92,80207.68,0.0,-0.55342,0.0002,20.73864]
[1777919498866,37.92,80201.91,0.0,-0.55456,0.0002,20.72897]
[1777919503901,37.93,80200.55,0.0,-0.55482,0.0002,20.72676]
[1777919506922,37.93,80210.57,0.0,-0.55283,0.0002,20.74349]
[1777919507928,37.93,80215.44,0.0,-0.55186,0.0002,20.75143]
[1777919510952,37.93,80208.56,0.0,-0.55323,0.0002,20.74018]
[1777919515985,37.93,80208.21,0.0,-0.5533,0.0002,20.7396]
[1777919520073,37.93,80213.19,0.0,-0.55231,0.0002,20.74778]
[1777919522171,37.93,80213.19,0.0,-0.55231,0.0002,20.74776]
[1777919522272,37.92,80222.61,0.0,-0.55044,0.0002,20.76288]
[1777919522683,37.92,80222.61,0.0,-0.55044,0.0002,20.76288]
[1777919523042,37.92,80222.61,0.0,-0.55044,0.0002,20.76287]
[1777919528071,37.92,80223.9,0.0,-0.55019,0.0002,20.76488]
[1777919529164,37.92,80223.9,0.0,-0.55019,0.0002,20.76488]
[1777919529180,37.92,80225.49,0.0,-0.54987,0.0002,20.76737]
[1777919530817,37.92,80225.49,0.0,-0.54987,0.0002,20.76736]
[1777919531092,37.92,80226.14,0.0,-0.54975,0.0002,20.76837]
[1777919532098,37.92,80231.27,0.0,-0.54873,0.0002,20.77632]
[1777919533858,37.92,80232.53,0.0,-0.54848,0.0002,20.77825]
[1777919534113,37.92,80232.57,0.0,-0.54847,0.0002,20.7783]
[1777919536040,37.92,80231.56,0.0,-0.54867,0.0002,20.77674]
[1777919536063,37.92,80231.56,0.0,-0.54867,0.0002,20.77674]
[1777919536098,37.92,80231.56,0.0,-0.54867,0.0002,20.77674]
[1777919536287,37.91,80225.73,0.0,-0.54983,0.0002,20.76769]
[1777919538141,37.91,80216.13,0.0,-0.55174,0.0002,20.75241]
[1777919542125,37.91,80215.84,0.0,-0.5518,0.0002,20.75193]
[1777919542226,37.91,80215.36,0.0,-0.5519,0.0002,20.75115]
[1777919545548,37.91,80214.93,0.0,-0.55199,0.0002,20.75045]
[1777919546199,37.91,80214.62,0.0,-0.55205,0.0002,20.74995]
[1777919548445,37.91,80214.44,0.0,-0.55208,0.0002,20.74965]
[1777919548567,37.91,80214.44,0.0,-0.55208,0.0002,20.74965]
[1777919549222,37.91,80214.44,0.0,-0.55208,0.0002,20.74965]
[1777919550227,37.91,80210.48,0.0,-0.55287,0.0002,20.74318]
[1777919552241,37.91,80206.24,0.0,-0.55372,0.0002,20.73147]
[1777919552913,37.91,80206.24,0.0,-0.55372,0.0002,20.73147]
[1777919553248,37.92,80208.09,0.0,-0.55335,0.0002,20.73456]
[1777919555262,37.92,80204.2,0.0,-0.55412,0.0002,20.7281]
[1777919558016,37.92,80203.2,0.0,-0.55432,0.0002,20.72644]
[1777919558284,37.92,80202.14,0.0,-0.55453,0.0002,20.72467]
[1777919563317,37.92,80204.58,0.0,-0.55404,0.0002,20.72878]
[1777919568353,37.92,80202.42,0.0,-0.55447,0.0002,20.72515]
[1777919573388,37.92,80202.32,0.0,-0.55449,0.0002,20.72498]
[1777919574275,37.92,80202.32,0.0,-0.55449,0.0002,20.72498]
[1777919574394,37.92,80204.27,0.0,-0.5541,0.0002,20.72826]
[1777919574994,37.92,80208.35,0.0,-0.55329,0.0002,20.73505]
[1777919580437,37.92,80206.52,0.0,-0.55366,0.0002,20.732]
[1777919585473,37.92,80205.54,0.0,-0.55386,0.0002,20.73035]
[1777919587589,37.92,80199.92,0.0,-0.55497,0.0002,20.7209]
[1777919592750,37.93,80202.01,0.0,-0.55454,0.0002,20.72453]
[1777919592971,37.93,80207.65,0.0,-0.55342,0.0002,20.734]
[1777919598434,37.93,80207.15,0.0,-0.55351,0.0002,20.73321]
[1777919600212,37.93,80206.33,0.0,-0.55367,0.0002,20.73185]
[1777919600224,37.93,80206.33,0.0,-0.55367,0.0002,20.73185]
[1777919600414,37.93,80205.36,0.0,-0.55387,0.0002,20.73023]
[1777919600909,37.93,80211.1,0.0,-0.55273,0.0002,20.73973]
[1777919603077,37.93,80218.81,0.0,-0.5512,0.0002,20.75219]
[1777919605738,37.93,80220.19,0.0,-0.55093,0.0002,20.75438]
[1777919610170,37.93,80221.48,0.0,-0.55067,0.0002,20.75641]
[1777919610329,37.93,80221.48,0.0,-0.55067,0.0002,20.75641]
[1777919610376,37.93,80220.37,0.0,-0.55089,0.0002,20.75465]
[1777919612661,37.93,80224.22,0.0,-0.55014,0.0002,20.75602]
[1777919615273,37.92,80228.26,0.0,-0.54934,0.0002,20.76231]
[1777919619709,37.92,80224.16,0.0,-0.55016,0.0002,20.75587]
[1777919625344,37.92,80232.98,0.0,-0.54841,0.0002,20.76952]
[1777919631435,37.91,80231.95,0.0,-0.54862,0.0002,20.76791]
[1777919631794,37.91,80232.62,0.0,-0.54849,0.0002,20.76892]
[1777919637835,37.91,80235.54,0.0,-0.54792,0.0002,20.77332]
[1777919639046,37.91,80235.54,0.0,-0.54792,0.0002,20.77332]
[1777919639062,37.91,80232.59,0.0,-0.54851,0.0002,20.76881]
[1777919640857,37.9,80225.39,0.0,-0.54994,0.0002,20.75764]
[1777919642871,37.9,80224.35,0.0,-0.55015,0.0002,20.756]
[1777919645484,37.9,80228.4,0.0,-0.54935,0.0002,20.76232]
[1777919650928,37.9,80231.2,0.0,-0.54879,0.0002,20.76662]
[1777919653101,37.9,80232.78,0.0,-0.54848,0.0002,20.76904]
[1777919653194,37.9,80233.66,0.0,-0.54831,0.0002,20.77038]
[1777919653751,37.9,80233.66,0.0,-0.54831,0.0002,20.77038]
[1777919653815,37.9,80233.66,0.0,-0.54831,0.0002,20.77038]
[1777919653852,37.9,80233.66,0.0,-0.54831,0.0002,20.77038]
[1777919654016,37.9,80233.66,0.0,-0.54831,0.0002,20.77038]
[1777919654193,37.9,80233.66,0.0,-0.54831,0.0002,20.77038]
[1777919654437,37.9,80239.72,0.0,-0.5471,0.0002,20.77953]
[1777919655962,37.9,80246.79,0.0,-0.54569,0.0002,20.78996]
[1777919657759,37.89,80245.62,0.0,-0.54593,0.0002,20.78824]
[1777919657764,37.89,80245.62,0.0,-0.54593,0.0002,20.78824]
[1777919657972,37.89,80245.62,0.0,-0.54593,0.0002,20.78824]
[1777919657976,37.89,80245.62,0.0,-0.54593,0.0002,20.78824]
[1777919658049,37.89,80246.14,0.0,-0.54583,0.0002,20.78899]
[1777919659137,37.89,80250.14,0.0,-0.54503,0.0002,20.79479]
[1777919660997,37.89,80254.99,0.0,-0.54407,0.0002,20.80171]
[1777919662370,37.89,80254.99,0.0,-0.54407,0.0002,20.80171]
[1777919662471,37.89,80253.86,0.0,-0.54429,0.0002,20.80009]
[1777919668045,37.88,80253.44,0.0,-0.54439,0.0002,20.79942]
[1777919673082,37.87,80249.24,0.0,-0.54525,0.0002,20.78862]
[1777919675455,37.87,80242.01,0.0,-0.5467,0.0002,20.77799]
[1777919677577,37.87,80239.69,0.0,-0.54716,0.0002,20.77451]
[1777919678116,37.87,80243.12,0.0,-0.54648,0.0002,20.77961]
[1777919683154,37.86,80243.7,0.0,-0.54637,0.0002,20.78042]
[1777919688188,37.86,80243.2,0.0,-0.54648,0.0002,20.77964]
[1777919691209,37.85,80247.41,0.0,-0.54564,0.0002,20.7858]
[1777919695735,37.85,80246.5,0.0,-0.54583,0.0002,20.78444]
[1777919695743,37.85,80246.5,0.0,-0.54583,0.0002,20.78444]
[1777919696243,37.85,80246.36,0.0,-0.54586,0.0002,20.78422]
[1777919697249,37.85,80252.34,0.0,-0.54466,0.0002,20.7929]
[1777919697931,37.85,80252.34,0.0,-0.54466,0.0002,20.7929]
[1777919698266,37.85,80254.87,0.0,-0.54416,0.0002,20.79651]
[1777919703292,37.85,80253.18,0.0,-0.54449,0.0002,20.79412]
[1777919704559,37.85,80252.28,0.0,-0.54467,0.0002,20.79283]
[1777919705305,37.85,80252.51,0.0,-0.54463,0.0002,20.79317]
[1777919709632,37.85,80254.71,0.0,-0.54418,0.0002,20.79632]
[1777919709875,37.85,80254.71,0.0,-0.54418,0.0002,20.79632]
[1777919710341,37.86,80254.72,0.0,-0.54418,0.0002,20.79634]
[1777919711349,37.86,80235.31,0.0,-0.54806,0.0002,20.76778]
[1777919712355,37.86,80230.14,0.0,-0.54909,0.0002,20.75985]
[1777919712683,37.86,80230.14,0.0,-0.54909,0.0002,20.75985]
[1777919713362,37.86,80231.24,0.0,-0.54886,0.0002,20.76155]
[1777919713838,37.86,80231.24,0.0,-0.54886,0.0002,20.76155]
[1777919719404,37.86,80234.69,0.0,-0.54817,0.0002,20.76689]
[1777919724439,37.87,80232.86,0.0,-0.54853,0.0002,20.76412]
[1777919724959,37.87,80232.86,0.0,-0.54853,0.0002,20.76412]
[1777919725388,37.87,80232.86,0.0,-0.54853,0.0002,20.76412]
[1777919725489,37.87,80220.8,0.0,-0.55093,0.0002,20.74525]
[1777919726453,37.87,80220.8,0.0,-0.55093,0.0002,20.74526]
[1777919730116,37.87,80217.84,0.0,-0.55152,0.0002,20.74052]
[1777919730482,37.87,80218.57,0.0,-0.55137,0.0002,20.7417]
[1777919731489,37.87,80223.46,0.0,-0.55041,0.0002,20.74479]
[1777919736524,37.87,80225.02,0.0,-0.5501,0.0002,20.74726]
[1777919741559,37.87,80228.96,0.0,-0.54931,0.0002,20.75343]
[1777919746593,37.87,80226.97,0.0,-0.54971,0.0002,20.75034]
[1777919751629,37.87,80228.81,0.0,-0.54934,0.0002,20.75321]
[1777919756663,37.87,80232.11,0.0,-0.54869,0.0002,20.7583]
[1777919761699,37.87,80231.0,0.0,-0.54891,0.0002,20.75659]
[1777919762977,37.87,80231.0,0.0,-0.54891,0.0002,20.75659]
[1777919763078,37.87,80231.73,0.0,-0.54876,0.0002,20.7577]
[1777919768747,37.87,80232.62,0.0,-0.54859,0.0002,20.75906]
[1777919773936,37.87,80232.18,0.0,-0.54868,0.0002,20.75838]
[1777919774037,37.87,80232.31,0.0,-0.54865,0.0002,20.75857]
[1777919776405,37.86,80236.54,0.0,-0.54781,0.0002,20.76502]
[1777919779825,37.86,80240.94,0.0,-0.54693,0.0002,20.77163]
[1777919785587,37.86,80240.97,0.0,-0.54693,0.0002,20.77165]
[1777919785598,37.86,80240.42,0.0,-0.54704,0.0002,20.77082]
[1777919787881,37.86,80249.82,0.0,-0.54516,0.0002,20.78467]
[1777919788848,37.86,80249.82,0.0,-0.54516,0.0002,20.78467]
[1777919788943,37.86,80254.69,0.0,-0.54419,0.0002,20.79165]
[1777919790815,37.86,80254.69,0.0,-0.54419,0.0002,20.79166]
[1777919791214,37.86,80254.69,0.0,-0.54419,0.0002,20.79166]
[1777919791335,37.86,80254.69,0.0,-0.54419,0.0002,20.79166]
[1777919791436,37.86,80240.15,0.0,-0.5471,0.0002,20.76574]
[1777919791713,37.86,80240.15,0.0,-0.5471,0.0002,20.76574]
[1777919792499,37.86,80225.53,0.0,-0.55003,0.0002,20.74326]
[1777919793548,37.86,80218.59,0.0,-0.55141,0.0002,20.7322]
[1777919795176,37.86,80218.59,0.0,-0.55141,0.0002,20.7322]
[1777919795238,37.85,80217.78,0.0,-0.55158,0.0002,20.73086]
[1777919795741,37.85,80217.78,0.0,-0.55158,0.0002,20.73086]
[1777919796545,37.85,80219.96,0.0,-0.55115,0.0002,20.73435]
[1777919798737,37.85,80217.34,0.0,-0.55167,0.0002,20.73011]
[1777919798957,37.85,80216.73,0.0,-0.5518,0.0002,20.72911]
[1777919802487,37.84,80217.24,0.0,-0.5517,0.0002,20.72988]
[1777919802588,37.84,80218.01,0.0,-0.55155,0.0002,20.7311]
[1777919808022,37.83,80215.02,0.0,-0.55216,0.0002,20.72616]
[1777919813249,37.83,80214.45,0.0,-0.55229,0.0002,20.72516]
[1777919813403,37.83,80221.22,0.0,-0.55094,0.0002,20.73607]
[1777919818926,37.82,80217.63,0.0,-0.55166,0.0002,20.73026]
[1777919819258,37.82,80217.63,0.0,-0.55166,0.0002,20.73026]
[1777919819502,37.82,80214.43,0.0,-0.55231,0.0002,20.72504]
[1777919825142,37.81,80212.49,0.0,-0.5527,0.0002,20.72178]
[1777919828776,37.81,80210.16,0.0,-0.55317,0.0002,20.71789]
[1777919828865,37.81,80210.16,0.0,-0.55317,0.0002,20.71789]
[1777919829443,37.81,80201.47,0.0,-0.55491,0.0002,20.70329]
[1777919831559,37.81,80201.47,0.0,-0.55491,0.0002,20.70329]
[1777919831661,37.81,80198.63,0.0,-0.55548,0.0002,20.69844]
[1777919833019,37.81,80198.63,0.0,-0.55548,0.0002,20.69844]
[1777919833133,37.81,80198.63,0.0,-0.55548,0.0002,20.69844]
[1777919833218,37.81,80198.63,0.0,-0.55548,0.0002,20.69844]
[1777919833599,37.81,80198.63,0.0,-0.55548,0.0002,20.69844]
[1777919833699,37.81,80197.22,0.0,-0.55576,0.0002,20.69601]
[1777919833821,37.81,80197.22,0.0,-0.55576,0.0002,20.69601]
[1777919834314,37.81,80187.05,0.0,-0.55778,0.0002,20.67825]
[1777919835553,37.81,80186.4,0.0,-0.55791,0.0002,20.67711]
[1777919838504,37.82,80190.53,0.0,-0.55708,0.0002,20.68446]
[1777919839295,37.82,80190.53,0.0,-0.55708,0.0002,20.68446]
[1777919839396,37.82,80190.53,0.0,-0.55708,0.0002,20.68448]
[1777919841752,37.82,80192.9,0.0,-0.5566,0.0002,20.68866]
[1777919842266,37.82,80195.12,0.0,-0.55616,0.0002,20.69254]
[1777919843498,37.82,80185.01,0.0,-0.55817,0.0002,20.67477]
[1777919845993,37.82,80183.61,0.0,-0.55845,0.0002,20.67228]
[1777919847469,37.82,80183.61,0.0,-0.55844,0.0002,20.67229]
[1777919847652,37.82,80183.54,0.0,-0.55846,0.0002,20.67218]
[1777919853345,37.83,80179.48,0.0,-0.55927,0.0002,20.66019]
[1777919854352,37.83,80173.05,0.0,-0.56055,0.0002,20.64843]
[1777919855585,37.83,80173.05,0.0,-0.56055,0.0002,20.64843]
[1777919855682,37.83,80169.7,0.0,-0.56122,0.0002,20.64222]
[1777919856311,37.83,80169.7,0.0,-0.56122,0.0002,20.64222]
[1777919856471,37.83,80168.32,0.0,-0.56149,0.0002,20.63964]
[1777919857766,37.83,80168.32,0.0,-0.5615,0.0002,20.63963]
[1777919858381,37.83,80167.54,0.0,-0.56165,0.0002,20.63816]
[1777919861405,37.83,80171.6,0.0,-0.56084,0.0002,20.64573]
[1777919866444,37.83,80171.73,0.0,-0.56082,0.0002,20.64599]
[1777919866547,37.83,80170.05,0.0,-0.56115,0.0002,20.64287]
[1777919870468,37.83,80165.8,0.0,-0.562,0.0002,20.63492]
[1777919875502,37.83,80166.6,0.0,-0.56184,0.0002,20.63643]
[1777919880538,37.83,80167.0,0.0,-0.56176,0.0002,20.63718]
[1777919885590,37.83,80168.33,0.0,-0.56149,0.0002,20.63967]
[1777919890608,37.83,80164.42,0.0,-0.56227,0.0002,20.63232]
[1777919895642,37.83,80165.7,0.0,-0.56201,0.0002,20.63474]
[1777919900678,37.83,80166.64,0.0,-0.56183,0.0002,20.63651]
[1777919905712,37.83,80160.62,0.0,-0.56302,0.0002,20.62511]
[1777919910750,37.83,80161.83,0.0,-0.56278,0.0002,20.62743]
[1777919915783,37.83,80168.78,0.0,-0.56141,0.0002,20.63582]
[1777919917798,37.83,80173.19,0.0,-0.56053,0.0002,20.64401]
[1777919922831,37.83,80170.65,0.0,-0.56104,0.0002,20.63934]
[1777919927480,37.84,80166.07,0.0,-0.56195,0.0002,20.63079]
[1777919932901,37.84,80167.42,0.0,-0.56168,0.0002,20.63334]
[1777919937937,37.84,80167.94,0.0,-0.56157,0.0002,20.63434]
[1777919942973,37.84,80164.77,0.0,-0.5622,0.0002,20.6284]
[1777919946162,37.84,80168.33,0.0,-0.56149,0.0002,20.63508]
[1777919946345,37.84,80168.33,0.0,-0.56149,0.0002,20.63508]
[1777919946381,37.84,80168.33,0.0,-0.56149,0.0002,20.63508]
[1777919946591,37.84,80177.32,0.0,-0.5597,0.0002,20.65169]
[1777919948448,37.84,80179.47,0.0,-0.55927,0.0002,20.65561]
[1777919954757,37.84,80181.67,0.0,-0.55883,0.0002,20.65962]
[1777919958347,37.85,80183.51,0.0,-0.55845,0.0002,20.66297]
[1777919958384,37.85,80185.25,0.0,-0.55811,0.0002,20.66608]
[1777919960401,37.85,80185.25,0.0,-0.55811,0.0002,20.66608]
[1777919960495,37.85,80186.97,0.0,-0.55776,0.0002,20.66916]
[1777919965496,37.85,80185.79,0.0,-0.55799,0.0002,20.66709]
[1777919969401,37.85,80185.85,0.0,-0.55798,0.0002,20.66724]
[1777919969677,37.85,80194.05,0.0,-0.55634,0.0002,20.68167]
[1777919971169,37.85,80198.21,0.0,-0.55552,0.0002,20.68414]
[1777919974602,37.86,80196.12,0.0,-0.55594,0.0002,20.68057]
[1777919974703,37.86,80196.22,0.0,-0.55592,0.0002,20.68074]
[1777919978442,37.86,80200.73,0.0,-0.55502,0.0002,20.68845]
[1777919984408,37.85,80198.55,0.0,-0.55546,0.0002,20.68472]
[1777919984414,37.85,80198.55,0.0,-0.55546,0.0002,20.68472]
[1777919984607,37.85,80198.55,0.0,-0.55546,0.0002,20.68472]
[1777919984610,37.85,80199.08,0.0,-0.55535,0.0002,20.68562]
[1777919985075,37.85,80199.08,0.0,-0.55535,0.0002,20.68562]
[1777919985642,37.85,80205.1,0.0,-0.55415,0.0002,20.69581]
[1777919987527,37.85,80210.2,0.0,-0.55314,0.0002,20.70427]
[1777919989462,37.85,80210.2,0.0,-0.55314,0.0002,20.70425]
[1777919989563,37.85,80210.97,0.0,-0.55299,0.0002,20.70551]
[1777919993618,37.84,80208.94,0.0,-0.5534,0.0002,20.70211]
[1777919993622,37.84,80204.17,0.0,-0.55436,0.0002,20.6941]
[1777919995337,37.84,80198.38,0.0,-0.55551,0.0002,20.68429]
[1777919996373,37.84,80198.38,0.0,-0.55551,0.0002,20.68429]
[1777919996449,37.85,80194.57,0.0,-0.55627,0.0002,20.67773]
[1777920000008,37.85,80195.78,0.0,-0.55602,0.0002,20.67988]
[1777920005407,37.86,80196.52,0.0,-0.55586,0.0002,20.68125]
[1777920010447,37.86,80195.8,0.0,-0.556,0.0002,20.68003]
[1777920015482,37.86,80197.24,0.0,-0.55571,0.0002,20.6825]
[1777920020733,37.86,80196.03,0.0,-0.55596,0.0002,20.6804]
[1777920026559,37.85,80196.21,0.0,-0.55592,0.0002,20.68069]
[1777920028996,37.85,80196.35,0.0,-0.5559,0.0002,20.68093]
[1777920029581,37.85,80196.35,0.0,-0.5559,0.0002,20.68091]
[1777920030587,37.85,80203.81,0.0,-0.55441,0.0002,20.69361]
[1777920031001,37.85,80203.81,0.0,-0.55441,0.0002,20.69361]
[1777920031593,37.85,80207.38,0.0,-0.55372,0.0002,20.69486]
[1777920032600,37.85,80203.61,0.0,-0.55447,0.0002,20.68852]
[1777920037635,37.84,80206.3,0.0,-0.55395,0.0002,20.69294]
[1777920042671,37.83,80206.38,0.0,-0.55395,0.0002,20.69299]
[1777920047706,37.82,80206.34,0.0,-0.55397,0.0002,20.69283]
[1777920050727,37.82,80200.97,0.0,-0.55505,0.0002,20.6837]
[1777920055762,37.81,80200.79,0.0,-0.5551,0.0002,20.6833]
[1777920060797,37.81,80203.01,0.0,-0.55467,0.0002,20.68698]
[1777920064699,37.8,80201.85,0.0,-0.5549,0.0002,20.68496]
[1777920064914,37.8,80210.61,0.0,-0.55316,0.0002,20.69965]
[1777920065608,37.8,80210.61,0.0,-0.55316,0.0002,20.69965]
[1777920065831,37.8,80210.61,0.0,-0.55316,0.0002,20.69965]
[1777920066839,37.8,80217.95,0.0,-0.55169,0.0002,20.71166]
[1777920068853,37.8,80223.89,0.0,-0.5505,0.0002,20.72117]
[1777920069861,37.8,80219.39,0.0,-0.5514,0.0002,20.71398]
[1777920070562,37.8,80219.39,0.0,-0.5514,0.0002,20.71398]
[1777920070868,37.8,80217.05,0.0,-0.55187,0.0002,20.71018]
[1777920071875,37.8,80211.46,0.0,-0.55299,0.0002,20.70101]
[1777920076910,37.79,80209.33,0.0,-0.55343,0.0002,20.69739]
[1777920081944,37.78,80208.02,0.0,-0.55371,0.0002,20.69512]
[1777920086534,37.78,80206.21,0.0,-0.55407,0.0002,20.69204]
[1777920087985,37.77,80202.02,0.0,-0.55492,0.0002,20.6849]
[1777920089999,37.77,80197.08,0.0,-0.55591,0.0002,20.67639]
[1777920092891,37.77,80196.3,0.0,-0.55608,0.0002,20.6703]
[1777920092968,37.77,80196.25,0.0,-0.5561,0.0002,20.67018]
[1777920094970,37.77,80196.01,0.0,-0.55615,0.0002,20.66976]
[1777920095250,37.77,80194.7,0.0,-0.55641,0.0002,20.66749]
[1777920095589,37.77,80196.14,0.0,-0.55612,0.0002,20.66999]
[1777920098051,37.77,80196.12,0.0,-0.55612,0.0002,20.66996]
[1777920098099,37.77,80196.12,0.0,-0.55612,0.0002,20.66996]
[1777920098672,37.77,80193.13,0.0,-0.55672,0.0002,20.66477]
[1777920099967,37.77,80182.95,0.0,-0.55875,0.0002,20.64672]
[1777920100022,37.77,80182.95,0.0,-0.55875,0.0002,20.64672]
[1777920100191,37.77,80183.52,0.0,-0.55864,0.0002,20.64774]
[1777920101080,37.77,80183.87,0.0,-0.55856,0.0002,20.64839]
[1777920102087,37.77,80176.15,0.0,-0.5601,0.0002,20.63439]
[1777920104104,37.77,80172.6,0.0,-0.56081,0.0002,20.62785]
[1777920104156,37.77,80173.0,0.0,-0.56073,0.0002,20.6286]
[1777920108743,37.78,80177.4,0.0,-0.55984,0.0002,20.63675]
[1777920114173,37.78,80175.88,0.0,-0.56014,0.0002,20.63403]
[1777920119208,37.79,80175.34,0.0,-0.56024,0.0002,20.63309]
[1777920124244,37.79,80175.46,0.0,-0.56021,0.0002,20.63337]
[1777920129282,37.79,80174.3,0.0,-0.56043,0.0002,20.63128]
[1777920134316,37.8,80172.02,0.0,-0.56088,0.0002,20.6271]
[1777920138952,37.8,80175.8,0.0,-0.56012,0.0002,20.63412]
[1777920142824,37.8,80175.77,0.0,-0.56013,0.0002,20.63408]
[1777920143042,37.8,80175.59,0.0,-0.56016,0.0002,20.63378]
[1777920145619,37.8,80180.21,0.0,-0.55924,0.0002,20.64222]
[1777920152049,37.8,80180.95,0.0,-0.55909,0.0002,20.64359]
[1777920161504,37.81,80183.71,0.0,-0.55854,0.0002,20.6439]
[1777920166541,37.81,80185.21,0.0,-0.55824,0.0002,20.64663]
[1777920170572,37.82,80188.89,0.0,-0.5575,0.0002,20.65322]
[1777920174602,37.82,80182.32,0.0,-0.5588,0.0002,20.64154]
[1777920176616,37.82,80178.05,0.0,-0.55965,0.0002,20.63381]
[1777920181651,37.82,80178.78,0.0,-0.5595,0.0002,20.63515]
[1777920184723,37.82,80178.25,0.0,-0.55961,0.0002,20.6342]
[1777920189708,37.82,80174.2,0.0,-0.56041,0.0002,20.6268]
[1777920191759,37.82,80175.17,0.0,-0.56022,0.0002,20.62859]
[1777920192253,37.82,80174.94,0.0,-0.56027,0.0002,20.62817]
[1777920192727,37.82,80174.94,0.0,-0.56027,0.0002,20.62817]
[1777920196070,37.82,80175.2,0.0,-0.56021,0.0002,20.62866]
[1777920196435,37.82,80176.37,0.0,-0.55998,0.0002,20.63081]
[1777920196755,37.82,80176.08,0.0,-0.56004,0.0002,20.63028]
[1777920197290,37.82,80176.08,0.0,-0.56004,0.0002,20.63028]
[1777920197763,37.82,80171.39,0.0,-0.56097,0.0002,20.62161]
[1777920198208,37.82,80171.39,0.0,-0.56097,0.0002,20.62161]
[1777920198433,37.82,80171.39,0.0,-0.56097,0.0002,20.62161]
[1777920198770,37.82,80168.19,0.0,-0.56161,0.0002,20.61561]
[1777920199778,37.82,80157.11,0.0,-0.56382,0.0002,20.59453]
[1777920200600,37.82,80157.11,0.0,-0.56382,0.0002,20.59453]
[1777920200800,37.82,80160.73,0.0,-0.5631,0.0002,20.60146]
[1777920201799,37.82,80160.73,0.0,-0.5631,0.0002,20.60146]
[1777920201895,37.82,80164.2,0.0,-0.56242,0.0002,20.60805]
[1777920207528,37.81,80162.01,0.0,-0.56286,0.0002,20.60379]
[1777920210855,37.81,80157.2,0.0,-0.56383,0.0002,20.5945]
[1777920215892,37.8,80158.58,0.0,-0.56358,0.0002,20.59233]
[1777920219747,37.8,80159.56,0.0,-0.56339,0.0002,20.59416]
[1777920219919,37.8,80158.54,0.0,-0.5636,0.0002,20.59218]
[1777920221933,37.79,80154.65,0.0,-0.56438,0.0002,20.58461]
[1777920226968,37.79,80150.73,0.0,-0.56517,0.0002,20.57684]
[1777920227367,37.79,80150.73,0.0,-0.56517,0.0002,20.57684]
[1777920227975,37.79,80150.36,0.0,-0.56525,0.0002,20.57609]
[1777920232465,37.78,80147.49,0.0,-0.56582,0.0002,20.57038]
[1777920234017,37.79,80139.76,0.0,-0.56736,0.0002,20.55493]
[1777920234662,37.79,80139.76,0.0,-0.56736,0.0002,20.55493]
[1777920235026,37.79,80137.93,0.0,-0.56772,0.0002,20.55123]
[1777920236031,37.79,80130.63,0.0,-0.56917,0.0002,20.53629]
[1777920237038,37.79,80126.43,0.0,-0.57001,0.0002,20.5276]
[1777920240065,37.79,80122.62,0.0,-0.57076,0.0002,20.51963]
[1777920242073,37.79,80118.1,0.0,-0.57166,0.0002,20.51003]
[1777920247110,37.79,80115.72,0.0,-0.57214,0.0002,20.50487]
[1777920252145,37.78,80114.36,0.0,-0.57242,0.0002,20.50187]
[1777920253152,37.78,80120.43,0.0,-0.57121,0.0002,20.51483]
[1777920254159,37.78,80124.78,0.0,-0.57035,0.0002,20.524]
[1777920256174,37.78,80128.91,0.0,-0.56953,0.0002,20.53262]
[1777920256460,37.78,80128.91,0.0,-0.56953,0.0002,20.53262]
[1777920257181,37.78,80130.04,0.0,-0.5693,0.0002,20.53496]
[1777920262217,37.78,80126.95,0.0,-0.56992,0.0002,20.52853]
[1777920265236,37.78,80119.6,0.0,-0.57138,0.0002,20.51304]
[1777920266244,37.78,80115.83,0.0,-0.57213,0.0002,20.50498]
[1777920271279,37.78,80118.5,0.0,-0.57163,0.0002,20.50586]
[1777920276314,37.77,80119.79,0.0,-0.57138,0.0002,20.50854]
[1777920282356,37.77,80120.06,0.0,-0.57133,0.0002,20.50905]
[1777920287390,37.77,80119.35,0.0,-0.57148,0.0002,20.50748]
[1777920290007,37.77,80123.35,0.0,-0.57069,0.0002,20.51591]
[1777920295447,37.76,80123.17,0.0,-0.57073,0.0002,20.5155]
[1777920300922,37.76,80123.79,0.0,-0.57061,0.0002,20.51676]
[1777920301241,37.76,80120.34,0.0,-0.57129,0.0002,20.50946]
[1777920302499,37.76,80116.56,0.0,-0.57205,0.0002,20.50138]
[1777920303959,37.76,80116.56,0.0,-0.57205,0.0002,20.50138]
[1777920306435,37.76,80091.32,0.0,-0.57706,0.0002,20.44573]
[1777920306880,37.76,80091.32,0.0,-0.57706,0.0002,20.44573]
[1777920306972,37.76,80090.56,0.0,-0.57722,0.0002,20.44392]
[1777920310225,37.76,80091.95,0.0,-0.57694,0.0002,20.44704]
[1777920310552,37.75,80092.83,0.0,-0.57678,0.0002,20.44895]
[1777920313592,37.75,80091.66,0.0,-0.57702,0.0002,20.44622]
[1777920313678,37.75,80090.49,0.0,-0.57726,0.0002,20.44348]
[1777920314546,37.75,80090.49,0.0,-0.57726,0.0002,20.44348]
[1777920318650,37.74,80087.62,0.0,-0.57784,0.0002,20.43681]
[1777920318712,37.74,80092.09,0.0,-0.57696,0.0002,20.44692]
[1777920320232,37.74,80097.21,0.0,-0.57594,0.0002,20.45847]
[1777920325658,37.74,80097.97,0.0,-0.57579,0.0002,20.46022]
[1777920328678,37.74,80094.16,0.0,-0.57655,0.0002,20.45162]
[1777920333713,37.73,80092.67,0.0,-0.57688,0.0002,20.44332]
[1777920338749,37.73,80095.31,0.0,-0.57637,0.0002,20.44914]
[1777920343783,37.72,80092.3,0.0,-0.57698,0.0002,20.44219]
[1777920344805,37.72,80092.3,0.0,-0.57698,0.0002,20.44219]
[1777920344893,37.72,80092.78,0.0,-0.57689,0.0002,20.44325]
[1777920350833,37.72,80093.62,0.0,-0.57673,0.0002,20.44508]
[1777920352848,37.71,80089.74,0.0,-0.5775,0.0002,20.4362]
[1777920357882,37.71,80090.29,0.0,-0.57741,0.0002,20.43733]
[1777920358891,37.71,80096.62,0.0,-0.57615,0.0002,20.45165]
[1777920360904,37.7,80101.46,0.0,-0.5752,0.0002,20.46242]
[1777920365937,37.7,80100.14,0.0,-0.57547,0.0002,20.45932]
[1777920368958,37.69,80093.02,0.0,-0.5769,0.0002,20.4432]
[1777920373994,37.69,80091.24,0.0,-0.57726,0.0002,20.43905]
[1777920377016,37.69,80098.09,0.0,-0.5759,0.0002,20.4545]
[1777920382051,37.69,80098.61,0.0,-0.5758,0.0002,20.45566]
[1777920387086,37.69,80098.7,0.0,-0.57578,0.0002,20.45587]
[1777920392121,37.69,80098.73,0.0,-0.5758,0.0002,20.45118]
[1777920397318,37.69,80098.41,0.0,-0.57586,0.0002,20.45048]
[1777920397366,37.69,80099.44,0.0,-0.57565,0.0002,20.45279]
[1777920397717,37.69,80099.44,0.0,-0.57565,0.0002,20.45279]
[1777920398052,37.69,80099.44,0.0,-0.57565,0.0002,20.45279]
[1777920398069,37.69,80099.44,0.0,-0.57565,0.0002,20.45279]
[1777920398308,37.69,80099.44,0.0,-0.57565,0.0002,20.45279]
[1777920398309,37.69,80115.3,0.0,-0.57249,0.0002,20.48765]
[1777920398417,37.69,80115.3,0.0,-0.57249,0.0002,20.48765]
[1777920398651,37.69,80115.3,0.0,-0.57249,0.0002,20.48765]
[1777920398841,37.69,80115.3,0.0,-0.57249,0.0002,20.48765]
[1777920399179,37.69,80123.42,0.0,-0.57087,0.0002,20.505]
[1777920399599,37.69,80123.42,0.0,-0.57087,0.0002,20.505]
[1777920400177,37.69,80123.42,0.0,-0.57087,0.0002,20.505]
[1777920404319,37.68,80123.23,0.0,-0.57092,0.0002,20.50452]
[1777920405213,37.68,80120.73,0.0,-0.57142,0.0002,20.49916]
[1777920409241,37.68,80124.34,0.0,-0.57071,0.0002,20.50673]
[1777920413269,37.67,80114.79,0.0,-0.57263,0.0002,20.48621]
[1777920418303,37.66,80116.23,0.0,-0.57236,0.0002,20.48916]
[1777920422333,37.66,80120.53,0.0,-0.57151,0.0002,20.49829]
[1777920427367,37.65,80121.67,0.0,-0.57129,0.0002,20.50063]
[1777920433016,37.65,80121.97,0.0,-0.57124,0.0002,20.50121]
[1777920433116,37.65,80110.39,0.0,-0.57355,0.0002,20.47624]
[1777920434469,37.65,80110.39,0.0,-0.57355,0.0002,20.47624]
[1777920435392,37.65,80110.39,0.0,-0.57355,0.0002,20.47624]
[1777920434877,37.65,80107.22,0.0,-0.57418,0.0002,20.46929]
[1777920435476,37.65,80100.58,0.0,-0.5755,0.0002,20.45456]
[1777920437440,37.65,80095.68,0.0,-0.57649,0.0002,20.44348]
[1777920439994,37.65,80095.49,0.0,-0.57653,0.0002,20.44303]
[1777920440091,37.65,80095.7,0.0,-0.57649,0.0002,20.44347]
[1777920442601,37.65,80096.2,0.0,-0.57639,0.0002,20.44457]
[1777920442648,37.65,80092.78,0.0,-0.57707,0.0002,20.4368]
[1777920444489,37.64,80097.08,0.0,-0.57622,0.0002,20.44651]
[1777920449523,37.64,80096.97,0.0,-0.57625,0.0002,20.44615]
[1777920454613,37.64,80094.26,0.0,-0.57681,0.0002,20.43522]
[1777920461226,37.64,80103.3,0.0,-0.57501,0.0002,20.45555]
[1777920465517,37.64,80103.97,0.0,-0.57488,0.0002,20.45706]
[1777920467790,37.64,80104.37,0.0,-0.57479,0.0002,20.45796]
[1777920467837,37.64,80104.37,0.0,-0.57479,0.0002,20.45796]
[1777920467881,37.64,80104.37,0.0,-0.57479,0.0002,20.45796]
[1777920468208,37.64,80103.73,0.0,-0.57492,0.0002,20.45655]
[1777920469916,37.64,80107.95,0.0,-0.57408,0.0002,20.46587]
[1777920475711,37.64,80108.23,0.0,-0.57403,0.0002,20.46648]
[1777920481366,37.64,80108.59,0.0,-0.57395,0.0002,20.46725]
[1777920486788,37.64,80102.99,0.0,-0.57507,0.0002,20.45486]
[1777920487900,37.64,80095.62,0.0,-0.57654,0.0002,20.43833]
[1777920491436,37.64,80092.88,0.0,-0.57709,0.0002,20.43211]
[1777920496739,37.64,80091.44,0.0,-0.57737,0.0002,20.42882]
[1777920496750,37.64,80091.44,0.0,-0.57737,0.0002,20.42882]
[1777920497066,37.64,80092.85,0.0,-0.57709,0.0002,20.43204]
[1777920498970,37.64,80092.85,0.0,-0.57709,0.0002,20.43204]
[1777920498976,37.64,80090.26,0.0,-0.57761,0.0002,20.42613]
[1777920504915,37.64,80090.25,0.0,-0.57761,0.0002,20.42613]
[1777920509950,37.64,80093.08,0.0,-0.57704,0.0002,20.4326]
[1777920514984,37.64,80092.66,0.0,-0.57714,0.0002,20.42689]
[1777920519902,37.64,80091.51,0.0,-0.57737,0.0002,20.42429]
[1777920520476,37.64,80091.51,0.0,-0.57737,0.0002,20.42429]
[1777920521027,37.64,80090.46,0.0,-0.57758,0.0002,20.42188]
[1777920526062,37.64,80091.32,0.0,-0.57742,0.0002,20.42374]
[1777920528076,37.64,80087.33,0.0,-0.57822,0.0002,20.41453]
[1777920530091,37.63,80082.92,0.0,-0.5791,0.0002,20.40428]
[1777920532217,37.63,80081.6,0.0,-0.57937,0.0002,20.40119]
[1777920533953,37.63,80079.44,0.0,-0.5798,0.0002,20.39612]
[1777920535125,37.63,80074.5,0.0,-0.58078,0.0002,20.38445]
[1777920536389,37.63,80074.5,0.0,-0.58078,0.0002,20.38445]
[1777920536485,37.63,80072.45,0.0,-0.58119,0.0002,20.37958]
[1777920541168,37.63,80079.58,0.0,-0.57977,0.0002,20.39642]
[1777920543180,37.63,80084.85,0.0,-0.57872,0.0002,20.4087]
[1777920546007,37.63,80087.13,0.0,-0.57827,0.0002,20.41395]
[1777920547210,37.63,80095.67,0.0,-0.57657,0.0002,20.43344]
[1777920552245,37.62,80097.17,0.0,-0.57628,0.0002,20.43672]
[1777920557245,37.62,80098.0,0.0,-0.57613,0.0002,20.43851]
[1777920557249,37.62,80098.0,0.0,-0.57613,0.0002,20.43851]
[1777920557350,37.62,80098.0,0.0,-0.57613,0.0002,20.43851]
[1777920557490,37.62,80098.0,0.0,-0.57613,0.0002,20.43851]
[1777920557451,37.62,80100.57,0.0,-0.57562,0.0002,20.44426]
[1777920558287,37.62,80100.57,0.0,-0.57562,0.0002,20.44427]
[1777920559293,37.62,80104.4,0.0,-0.57485,0.0002,20.45281]
[1777920560040,37.62,80104.4,0.0,-0.57485,0.0002,20.45281]
[1777920560405,37.62,80104.15,0.0,-0.5749,0.0002,20.45226]
[1777920566343,37.62,80102.72,0.0,-0.57519,0.0002,20.44908]
[1777920567780,37.62,80101.74,0.0,-0.57538,0.0002,20.44689]
[1777920568358,37.62,80098.46,0.0,-0.57604,0.0002,20.43953]
[1777920573391,37.62,80098.49,0.0,-0.57605,0.0002,20.43478]
[1777920574677,37.62,80097.18,0.0,-0.57632,0.0002,20.43182]
[1777920579434,37.62,80092.2,0.0,-0.57731,0.0002,20.42047]
[1777920584470,37.62,80096.83,0.0,-0.57639,0.0002,20.43097]
[1777920585477,37.61,80100.62,0.0,-0.57564,0.0002,20.43949]
[1777920590510,37.61,80101.05,0.0,-0.57556,0.0002,20.44039]
[1777920595550,37.61,80104.17,0.0,-0.57494,0.0002,20.44728]
[1777920595625,37.61,80104.17,0.0,-0.57494,0.0002,20.44728]
[1777920596413,37.61,80104.17,0.0,-0.57494,0.0002,20.44728]
[1777920596552,37.61,80106.03,0.0,-0.57457,0.0002,20.45141]
[1777920597560,37.61,80113.44,0.0,-0.57309,0.0002,20.46769]
[1777920598283,37.61,80113.44,0.0,-0.57309,0.0002,20.46769]
[1777920598361,37.61,80113.44,0.0,-0.57309,0.0002,20.46769]
[1777920598395,37.61,80113.44,0.0,-0.57309,0.0002,20.46769]
[1777920598442,37.61,80113.44,0.0,-0.57309,0.0002,20.46769]
[1777920598567,37.61,80113.95,0.0,-0.57299,0.0002,20.46881]
[1777920598616,37.61,80113.95,0.0,-0.57299,0.0002,20.46881]
[1777920599061,37.61,80113.95,0.0,-0.57299,0.0002,20.46881]
[1777920599331,37.61,80117.13,0.0,-0.57235,0.0002,20.4757]
[1777920602490,37.61,80118.09,0.0,-0.57216,0.0002,20.47777]
[1777920602570,37.61,80119.26,0.0,-0.57192,0.0002,20.4803]
[1777920606500,37.61,80128.12,0.0,-0.57016,0.0002,20.49906]
[1777920607706,37.61,80126.23,0.0,-0.57054,0.0002,20.49508]
[1777920607733,37.61,80124.68,0.0,-0.57085,0.0002,20.4918]
[1777920610655,37.61,80119.86,0.0,-0.57181,0.0002,20.48149]
[1777920613922,37.6,80109.95,0.0,-0.5738,0.0002,20.45994]
[1777920615231,37.6,80109.95,0.0,-0.5738,0.0002,20.45994]
[1777920615433,37.6,80111.97,0.0,-0.5734,0.0002,20.46436]
[1777920620722,37.61,80111.15,0.0,-0.57355,0.0002,20.46262]
[1777920625755,37.61,80107.44,0.0,-0.57429,0.0002,20.45451]
[1777920630793,37.61,80105.58,0.0,-0.57466,0.0002,20.45042]
[1777920636833,37.61,80105.05,0.0,-0.57478,0.0002,20.44451]
[1777920638004,37.61,80105.05,0.0,-0.57478,0.0002,20.44451]
[1777920638052,37.61,80099.99,0.0,-0.57579,0.0002,20.43323]
[1777920640013,37.61,80099.99,0.0,-0.57579,0.0002,20.43323]
[1777920640082,37.61,80095.34,0.0,-0.57672,0.0002,20.42273]
[1777920645896,37.61,80094.52,0.0,-0.57689,0.0002,20.42077]
[1777920650933,37.61,80093.75,0.0,-0.57704,0.0002,20.41908]
[1777920652711,37.61,80093.81,0.0,-0.57702,0.0002,20.41924]
[1777920654102,37.61,80093.81,0.0,-0.57702,0.0002,20.41924]
[1777920654203,37.61,80081.63,0.0,-0.57946,0.0002,20.39106]
[1777920656534,37.61,80081.63,0.0,-0.57946,0.0002,20.39106]
[1777920657550,37.6,80076.87,0.0,-0.58042,0.0002,20.37978]
[1777920659374,37.6,80076.87,0.0,-0.58042,0.0002,20.37978]
[1777920659475,37.6,80076.26,0.0,-0.58054,0.0002,20.3783]
[1777920660978,37.6,80076.26,0.0,-0.58054,0.0002,20.3783]
[1777920663729,37.6,80071.98,0.0,-0.5814,0.0002,20.36807]
[1777920664024,37.6,80073.96,0.0,-0.58101,0.0002,20.37277]
[1777920665111,37.6,80069.71,0.0,-0.58186,0.0002,20.36257]
[1777920668052,37.6,80073.69,0.0,-0.58107,0.0002,20.37206]
[1777920669059,37.6,80080.16,0.0,-0.57978,0.0002,20.38734]
[1777920671073,37.6,80086.26,0.0,-0.57857,0.0002,20.40154]
[1777920674363,37.59,80088.78,0.0,-0.57807,0.0002,20.40732]
[1777920680136,37.59,80088.05,0.0,-0.57823,0.0002,20.40549]
[1777920685171,37.58,80089.7,0.0,-0.57791,0.0002,20.40921]
[1777920690206,37.58,80089.88,0.0,-0.57788,0.0002,20.40954]
[1777920695240,37.58,80087.7,0.0,-0.57834,0.0002,20.39967]
[1777920700278,37.57,80086.94,0.0,-0.5785,0.0002,20.39782]
[1777920705313,37.57,80086.55,0.0,-0.57859,0.0002,20.39682]
[1777920710347,37.57,80087.57,0.0,-0.57839,0.0002,20.3991]
[1777920713369,37.56,80092.46,0.0,-0.57742,0.0002,20.41032]
[1777920715383,37.56,80095.99,0.0,-0.57672,0.0002,20.41834]
[1777920717397,37.56,80091.71,0.0,-0.57757,0.0002,20.40854]
[1777920721427,37.56,80087.64,0.0,-0.57839,0.0002,20.39913]
[1777920726462,37.56,80089.03,0.0,-0.57812,0.0002,20.40231]
[1777920732503,37.56,80087.19,0.0,-0.57849,0.0002,20.398]
[1777920737538,37.55,80087.83,0.0,-0.57837,0.0002,20.39938]
[1777920741591,37.55,80088.39,0.0,-0.57826,0.0002,20.40062]
[1777920741635,37.55,80071.81,0.0,-0.58158,0.0002,20.36157]
[1777920742136,37.55,80071.81,0.0,-0.58158,0.0002,20.36157]
[1777920742583,37.55,80071.81,0.0,-0.58158,0.0002,20.36156]
[1777920742813,37.55,80071.81,0.0,-0.58158,0.0002,20.36156]
[1777920743324,37.55,80071.81,0.0,-0.58158,0.0002,20.36156]
[1777920743504,37.55,80071.81,0.0,-0.58158,0.0002,20.36156]
[1777920743586,37.55,80071.81,0.0,-0.58158,0.0002,20.36156]
[1777920743695,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920743729,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920744435,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920744474,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920744532,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920744597,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920744763,37.55,80069.48,0.0,-0.58204,0.0002,20.35596]
[1777920745609,37.55,80051.17,0.0,-0.58569,0.0002,20.31104]
[1777920748108,37.55,80052.43,0.0,-0.58544,0.0002,20.31422]
[1777920748221,37.55,80052.43,0.0,-0.58544,0.0002,20.31422]
[1777920748633,37.55,80051.06,0.0,-0.58571,0.0002,20.31075]
[1777920749643,37.55,80061.53,0.0,-0.58363,0.0002,20.33666]
[1777920749994,37.55,80061.53,0.0,-0.58363,0.0002,20.33666]
[1777920750421,37.55,80061.53,0.0,-0.58363,0.0002,20.33666]
[1777920750608,37.55,80061.53,0.0,-0.58363,0.0002,20.33666]
[1777920750641,37.55,80061.53,0.0,-0.58363,0.0002,20.33666]
[1777920750687,37.55,80061.53,0.0,-0.58363,0.0002,20.33666]
[1777920750647,37.55,80062.67,0.0,-0.5834,0.0002,20.33939]
[1777920750932,37.55,80062.67,0.0,-0.5834,0.0002,20.33939]
[1777920751654,37.55,80054.9,0.0,-0.58498,0.0002,20.31542]
[1777920752076,37.55,80054.9,0.0,-0.58498,0.0002,20.31542]
[1777920752661,37.55,80062.74,0.0,-0.58342,0.0002,20.33472]
[1777920755694,37.54,80057.36,0.0,-0.58449,0.0002,20.32146]
[1777920757708,37.54,80061.33,0.0,-0.58371,0.0002,20.33112]
[1777920763374,37.53,80059.99,0.0,-0.58401,0.0002,20.32752]
[1777920768785,37.52,80059.31,0.0,-0.58416,0.0002,20.3256]
[1777920773825,37.51,80062.65,0.0,-0.58351,0.0002,20.33366]
[1777920778860,37.51,80064.09,0.0,-0.58324,0.0002,20.33696]
[1777920783895,37.5,80064.09,0.0,-0.58326,0.0002,20.3368]
[1777920788929,37.5,80059.89,0.0,-0.5841,0.0002,20.32649]
[1777920790492,37.5,80054.54,0.0,-0.58517,0.0002,20.31319]
[1777920791619,37.5,80054.54,0.0,-0.58517,0.0002,20.31319]
[1777920791713,37.5,80050.8,0.0,-0.58591,0.0002,20.30388]
[1777920796917,37.5,80052.05,0.0,-0.58565,0.0002,20.30714]
[1777920796968,37.5,80052.05,0.0,-0.58565,0.0002,20.30714]
[1777920797019,37.51,80047.53,0.0,-0.58655,0.0002,20.29582]
[1777920799001,37.51,80034.24,0.0,-0.58919,0.0002,20.26187]
[1777920800016,37.51,80036.42,0.0,-0.58876,0.0002,20.26751]
[1777920802027,37.51,80033.02,0.0,-0.58943,0.0002,20.25873]
[1777920803654,37.51,80028.06,0.0,-0.59042,0.0002,20.2458]
[1777920809080,37.51,80028.26,0.0,-0.59039,0.0002,20.24624]
[1777920814114,37.51,80026.46,0.0,-0.59076,0.0002,20.23675]
[1777920819150,37.51,80025.76,0.0,-0.5909,0.0002,20.23497]
[1777920822170,37.51,80022.04,0.0,-0.59163,0.0002,20.22517]
[1777920827206,37.51,80019.98,0.0,-0.59204,0.0002,20.21974]
[1777920830560,37.51,80018.31,0.0,-0.59237,0.0002,20.21531]
[1777920830620,37.51,80018.31,0.0,-0.59237,0.0002,20.21531]
[1777920830663,37.51,80017.15,0.0,-0.5926,0.0002,20.21222]
[1777920831971,37.51,80017.15,0.0,-0.5926,0.0002,20.21222]
[1777920832292,37.51,80015.16,0.0,-0.59299,0.0002,20.2069]
[1777920833936,37.51,80015.16,0.0,-0.59299,0.0002,20.20692]
[1777920834255,37.51,80011.09,0.0,-0.5938,0.0002,20.19594]
[1777920839049,37.51,80010.72,0.0,-0.59387,0.0002,20.19494]
[1777920844515,37.51,80008.65,0.0,-0.5943,0.0002,20.1891]
[1777920844548,37.51,80008.65,0.0,-0.5943,0.0002,20.1891]
[1777920844639,37.5,80003.62,0.0,-0.59531,0.0002,20.17529]
[1777920846831,37.5,79999.84,0.0,-0.59607,0.0002,20.16474]
[1777920852382,37.49,80000.76,0.0,-0.59591,0.0002,20.16692]
[1777920857416,37.48,80002.91,0.0,-0.59551,0.0002,20.17255]
[1777920859430,37.48,80007.55,0.0,-0.5946,0.0002,20.18514]
[1777920861444,37.47,80011.0,0.0,-0.59392,0.0002,20.19439]
[1777920866479,37.46,80013.05,0.0,-0.59354,0.0002,20.19961]
[1777920871514,37.45,80013.73,0.0,-0.59346,0.0002,20.19631]
[1777920876550,37.45,80013.6,0.0,-0.59351,0.0002,20.19565]
[1777920878564,37.44,80007.57,0.0,-0.59472,0.0002,20.17914]
[1777920883598,37.43,80007.48,0.0,-0.59476,0.0002,20.17863]
[1777920886620,37.43,80013.13,0.0,-0.59364,0.0002,20.19384]
[1777920891655,37.42,80012.28,0.0,-0.59384,0.0002,20.19126]
[1777920896691,37.41,80011.05,0.0,-0.5941,0.0002,20.18764]
[1777920902732,37.4,80009.84,0.0,-0.59437,0.0002,20.18401]
[1777920908774,37.39,80009.67,0.0,-0.59443,0.0002,20.1832]
[1777920913810,37.38,80010.28,0.0,-0.59433,0.0002,20.18459]
[1777920916830,37.38,80013.7,0.0,-0.59367,0.0002,20.19372]
[1777920921865,37.37,80013.92,0.0,-0.59364,0.0002,20.19403]
[1777920924886,37.37,80017.45,0.0,-0.59296,0.0002,20.2034]
[1777920929921,37.36,80017.09,0.0,-0.59305,0.0002,20.20213]
[1777920933505,37.35,80016.74,0.0,-0.59316,0.0002,20.19618]
[1777920933544,37.35,80016.96,0.0,-0.59312,0.0002,20.19672]
[1777920934569,37.35,80020.58,0.0,-0.5924,0.0002,20.2064]
[1777920939991,37.34,80020.9,0.0,-0.59237,0.0002,20.20692]
[1777920944639,37.33,80017.45,0.0,-0.59308,0.0002,20.1973]
[1777920948588,37.32,80017.19,0.0,-0.59314,0.0002,20.19647]
[1777920948993,37.32,80018.99,0.0,-0.59279,0.0002,20.20128]
[1777920952075,37.32,80023.84,0.0,-0.59181,0.0002,20.21437]
[1777920954709,37.33,80018.8,0.0,-0.59281,0.0002,20.20096]
[1777920960133,37.33,80017.59,0.0,-0.59304,0.0002,20.19781]
[1777920965167,37.33,80019.56,0.0,-0.59264,0.0002,20.20324]
[1777920971211,37.34,80019.23,0.0,-0.59269,0.0002,20.20252]
[1777920976244,37.34,80017.92,0.0,-0.59294,0.0002,20.19914]
[1777920981279,37.35,80017.75,0.0,-0.59296,0.0002,20.19883]
[1777920985126,37.35,80019.89,0.0,-0.59253,0.0002,20.20463]
[1777920985567,37.35,80019.89,0.0,-0.59253,0.0002,20.20463]
[1777920985675,37.35,80019.89,0.0,-0.59253,0.0002,20.20463]
[1777920985773,37.35,80029.52,0.0,-0.59061,0.0002,20.2302]
[1777920987589,37.35,80029.52,0.0,-0.59061,0.0002,20.2302]
[1777920987612,37.32,80039.56,0.0,-0.58868,0.0002,20.25555]
[1777920991136,37.3,80042.47,0.0,-0.58814,0.0002,20.26255]
[1777920991811,37.31,80036.37,0.0,-0.58938,0.0002,20.24206]
[1777920997811,37.35,80036.97,0.0,-0.58915,0.0002,20.24487]
[1777920997912,37.35,80033.46,0.0,-0.58984,0.0002,20.23583]
[1777921000290,37.35,80033.04,0.0,-0.58992,0.0002,20.23478]
[1777921000414,37.35,80034.91,0.0,-0.58954,0.0002,20.23972]
[1777921005450,37.35,80032.54,0.0,-0.59003,0.0002,20.23337]
[1777921009477,37.35,80036.71,0.0,-0.58921,0.0002,20.24414]
[1777921011497,37.34,80040.79,0.0,-0.5884,0.0002,20.25463]
[1777921016528,37.34,80040.96,0.0,-0.58838,0.0002,20.25487]
[1777921021561,37.33,80043.25,0.0,-0.58794,0.0002,20.26058]
[1777921024868,37.33,80043.36,0.0,-0.58792,0.0002,20.26078]
[1777921024911,37.33,80046.1,0.0,-0.58738,0.0002,20.26777]
[1777921026597,37.32,80053.6,0.0,-0.58588,0.0002,20.28671]
[1777921030625,37.32,80057.4,0.0,-0.58513,0.0002,20.29613]
[1777921034246,37.32,80060.31,0.0,-0.58454,0.0002,20.3034]
[1777921034309,37.32,80060.31,0.0,-0.58454,0.0002,20.3034]
[1777921034530,37.32,80060.31,0.0,-0.58454,0.0002,20.3034]
[1777921034633,37.32,80060.31,0.0,-0.58454,0.0002,20.3034]
[1777921034824,37.32,80060.31,0.0,-0.58454,0.0002,20.3034]
[1777921034922,37.32,80068.64,0.0,-0.58287,0.0002,20.32392]
[1777921036321,37.32,80068.64,0.0,-0.58287,0.0002,20.32392]
[1777921036668,37.32,80071.39,0.0,-0.58232,0.0002,20.33061]
[1777921038377,37.32,80074.41,0.0,-0.58171,0.0002,20.33791]
[1777921038634,37.32,80074.41,0.0,-0.58171,0.0002,20.33791]
[1777921038936,37.32,80074.45,0.0,-0.5817,0.0002,20.338]
[1777921044989,37.32,80072.81,0.0,-0.58204,0.0002,20.33401]
[1777921045011,37.32,80076.6,0.0,-0.58128,0.0002,20.34314]
[1777921047206,37.32,80079.81,0.0,-0.58063,0.0002,20.35081]
[1777921047218,37.32,80079.81,0.0,-0.58063,0.0002,20.35081]
[1777921047453,37.32,80079.81,0.0,-0.58063,0.0002,20.35081]
[1777921047510,37.32,80079.81,0.0,-0.58063,0.0002,20.35081]
[1777921047774,37.32,80079.81,0.0,-0.58063,0.0002,20.35081]
[1777921047924,37.32,80079.81,0.0,-0.58063,0.0002,20.35081]
[1777921047994,37.32,80088.11,0.0,-0.57896,0.0002,20.37042]
[1777921049762,37.31,80096.57,0.0,-0.57726,0.0002,20.39001]
[1777921050323,37.31,80096.57,0.0,-0.57726,0.0002,20.39001]
[1777921051621,37.31,80097.62,0.0,-0.57706,0.0002,20.39239]
[1777921051845,37.31,80093.12,0.0,-0.57798,0.0002,20.37721]
[1777921056810,37.31,80088.38,0.0,-0.57895,0.0002,20.36605]
[1777921061845,37.3,80086.23,0.0,-0.57939,0.0002,20.36089]
[1777921064507,37.3,80086.57,0.0,-0.57933,0.0002,20.36165]
[1777921069902,37.3,80084.42,0.0,-0.57977,0.0002,20.35646]
[1777921074938,37.29,80085.13,0.0,-0.57964,0.0002,20.35805]
[1777921079972,37.29,80085.1,0.0,-0.57965,0.0002,20.35789]
[1777921081777,37.29,80085.38,0.0,-0.5796,0.0002,20.35853]
[1777921084000,37.29,80089.57,0.0,-0.57876,0.0002,20.36832]
[1777921089036,37.28,80087.58,0.0,-0.57917,0.0002,20.36355]
[1777921094071,37.28,80083.73,0.0,-0.57996,0.0002,20.35437]
[1777921095078,37.28,80090.02,0.0,-0.57869,0.0002,20.36915]
[1777921100113,37.27,80088.18,0.0,-0.57907,0.0002,20.36474]
[1777921103337,37.27,80088.04,0.0,-0.5791,0.0002,20.36436]
[1777921103403,37.27,80088.04,0.0,-0.5791,0.0002,20.36436]
[1777921103950,37.27,80087.8,0.0,-0.57916,0.0002,20.36375]
[1777921105762,37.27,80093.68,0.0,-0.57798,0.0002,20.37743]
[1777921108988,37.27,80091.91,0.0,-0.57834,0.0002,20.37329]
[1777921109019,37.26,80091.07,0.0,-0.57851,0.0002,20.37127]
[1777921114216,37.26,80090.43,0.0,-0.57867,0.0002,20.36485]
[1777921118242,37.25,80098.85,0.0,-0.57698,0.0002,20.38425]
[1777921123278,37.25,80095.85,0.0,-0.5776,0.0002,20.37724]
[1777921124740,37.25,80089.28,0.0,-0.57893,0.0002,20.36191]
[1777921130326,37.24,80087.35,0.0,-0.57933,0.0002,20.3573]
[1777921135973,37.24,80089.22,0.0,-0.57896,0.0002,20.36161]
[1777921139183,37.24,80085.85,0.0,-0.57964,0.0002,20.35365]
[1777921139408,37.24,80085.61,0.0,-0.57969,0.0002,20.35307]
[1777921144425,37.24,80085.8,0.0,-0.57965,0.0002,20.35348]
[1777921146043,37.24,80081.99,0.0,-0.58042,0.0002,20.34443]
[1777921150065,37.24,80082.48,0.0,-0.58032,0.0002,20.34559]
[1777921150467,37.24,80075.4,0.0,-0.58175,0.0002,20.3286]
[1777921152657,37.24,80073.68,0.0,-0.5821,0.0002,20.32444]
[1777921152756,37.24,80072.3,0.0,-0.58237,0.0002,20.32111]
[1777921156118,37.24,80067.29,0.0,-0.58338,0.0002,20.30885]
[1777921161543,37.24,80065.3,0.0,-0.58378,0.0002,20.30395]
[1777921167005,37.24,80064.92,0.0,-0.58386,0.0002,20.30302]
[1777921168594,37.24,80052.6,0.0,-0.58633,0.0002,20.27219]
[1777921169602,37.24,80051.84,0.0,-0.58648,0.0002,20.27028]
[1777921170956,37.24,80051.84,0.0,-0.58648,0.0002,20.27028]
[1777921171051,37.24,80052.84,0.0,-0.5863,0.0002,20.26805]
[1777921176648,37.25,80056.68,0.0,-0.58552,0.0002,20.27785]
[1777921181685,37.25,80059.04,0.0,-0.58504,0.0002,20.28385]
[1777921183699,37.25,80067.34,0.0,-0.58337,0.0002,20.30446]
[1777921184710,37.25,80071.41,0.0,-0.58254,0.0002,20.31444]
[1777921189742,37.25,80070.05,0.0,-0.58282,0.0002,20.31113]
[1777921194780,37.25,80069.66,0.0,-0.58289,0.0002,20.3102]
[1777921199811,37.25,80071.01,0.0,-0.58262,0.0002,20.31352]
[1777921200771,37.25,80071.01,0.0,-0.58262,0.0002,20.31352]
[1777921201197,37.25,80073.17,0.0,-0.58218,0.0002,20.31879]
[1777921201276,37.25,80073.17,0.0,-0.58218,0.0002,20.31879]
[1777921201515,37.25,80073.17,0.0,-0.58218,0.0002,20.31879]
[1777921201702,37.25,80073.17,0.0,-0.58218,0.0002,20.31879]
[1777921201825,37.25,80073.17,0.0,-0.58218,0.0002,20.31879]
[1777921203510,37.25,80070.89,0.0,-0.58264,0.0002,20.31324]
[1777921203839,37.25,80070.53,0.0,-0.58271,0.0002,20.31237]
[1777921205777,37.25,80069.08,0.0,-0.58301,0.0002,20.30883]
[1777921205853,37.25,80068.12,0.0,-0.5832,0.0002,20.30649]
[1777921208881,37.25,80063.68,0.0,-0.58409,0.0002,20.29556]
[1777921210890,37.25,80056.03,0.0,-0.58564,0.0002,20.27639]
[1777921212234,37.25,80054.55,0.0,-0.58594,0.0002,20.27262]
[1777921212903,37.25,80054.85,0.0,-0.58588,0.0002,20.27335]
[1777921215708,37.25,80051.57,0.0,-0.58654,0.0002,20.26498]
[1777921215924,37.25,80045.66,0.0,-0.58773,0.0002,20.24985]
[1777921216932,37.25,80042.01,0.0,-0.58847,0.0002,20.24041]
[1777921221966,37.24,80043.0,0.0,-0.58828,0.0002,20.24286]
[1777921227001,37.24,80043.06,0.0,-0.58828,0.0002,20.24289]
[1777921229016,37.24,80049.3,0.0,-0.58703,0.0002,20.25886]
[1777921235058,37.23,80049.96,0.0,-0.58694,0.0002,20.25553]
[1777921240092,37.22,80046.48,0.0,-0.58765,0.0002,20.24646]
[1777921245129,37.22,80044.37,0.0,-0.58809,0.0002,20.24089]
[1777921250163,37.21,80052.01,0.0,-0.58656,0.0002,20.26031]
[1777921251172,37.21,80058.59,0.0,-0.58524,0.0002,20.27694]
[1777921256205,37.22,80058.49,0.0,-0.58525,0.0002,20.27677]
[1777921261241,37.22,80061.2,0.0,-0.5847,0.0002,20.28364]
[1777921261828,37.22,80061.2,0.0,-0.5847,0.0002,20.28364]
[1777921262248,37.22,80061.89,0.0,-0.58456,0.0002,20.28537]
[1777921263255,37.22,80066.33,0.0,-0.58366,0.0002,20.2964]
[1777921268291,37.22,80067.62,0.0,-0.5834,0.0002,20.29963]
[1777921273324,37.22,80068.8,0.0,-0.58315,0.0002,20.30258]
[1777921275366,37.22,80067.25,0.0,-0.58346,0.0002,20.29878]
[1777921275452,37.22,80067.25,0.0,-0.58346,0.0002,20.29878]
[1777921275731,37.23,80068.65,0.0,-0.58318,0.0002,20.30224]
[1777921276966,37.23,80080.25,0.0,-0.58084,0.0002,20.3304]
[1777921279097,37.23,80081.98,0.0,-0.58049,0.0002,20.33453]
[1777921281381,37.23,80089.8,0.0,-0.57891,0.0002,20.35306]
[1777921287037,37.23,80087.11,0.0,-0.57945,0.0002,20.34679]
[1777921288570,37.23,80087.11,0.0,-0.57945,0.0002,20.34679]
[1777921291577,37.23,80086.25,0.0,-0.57962,0.0002,20.34478]
[1777921297107,37.23,80083.99,0.0,-0.5801,0.0002,20.3346]
[1777921302528,37.23,80082.23,0.0,-0.58045,0.0002,20.3304]
[1777921305253,37.23,80082.26,0.0,-0.58045,0.0002,20.33047]
[1777921305316,37.23,80073.96,0.0,-0.58212,0.0002,20.31049]
[1777921307177,37.23,80069.11,0.0,-0.5831,0.0002,20.29868]
[1777921307594,37.23,80069.11,0.0,-0.5831,0.0002,20.29868]
[1777921307760,37.23,80069.11,0.0,-0.5831,0.0002,20.29868]
[1777921308021,37.23,80066.52,0.0,-0.58362,0.0002,20.29233]
[1777921310168,37.23,80066.52,0.0,-0.58362,0.0002,20.29233]
[1777921310273,37.23,80058.23,0.0,-0.58529,0.0002,20.27169]
[1777921314264,37.23,80054.71,0.0,-0.58601,0.0002,20.26272]
[1777921319414,37.22,80052.05,0.0,-0.58655,0.0002,20.25586]
[1777921319650,37.22,80044.65,0.0,-0.58804,0.0002,20.23689]
[1777921320490,37.22,80044.65,0.0,-0.58804,0.0002,20.23689]
[1777921321045,37.22,80044.65,0.0,-0.58804,0.0002,20.23689]
[1777921321211,37.22,80044.65,0.0,-0.58804,0.0002,20.23689]
[1777921321308,37.22,80036.73,0.0,-0.58964,0.0002,20.21622]
[1777921322672,37.22,80029.26,0.0,-0.59115,0.0002,20.19645]
[1777921323703,37.22,80029.26,0.0,-0.59115,0.0002,20.19645]
[1777921324480,37.22,80026.11,0.0,-0.59178,0.0002,20.18801]
[1777921324684,37.21,80026.11,0.0,-0.59179,0.0002,20.18797]
[1777921329721,37.21,80023.56,0.0,-0.59232,0.0002,20.18092]
[1777921334756,37.2,80019.37,0.0,-0.59317,0.0002,20.16942]
[1777921339791,37.2,80017.08,0.0,-0.59365,0.0002,20.16303]
[1777921345391,37.19,80016.1,0.0,-0.59385,0.0002,20.16022]
[1777921345564,37.19,80016.1,0.0,-0.59385,0.0002,20.16022]
[1777921345650,37.19,80016.1,0.0,-0.59385,0.0002,20.16022]
[1777921345833,37.19,80016.78,0.0,-0.59372,0.0002,20.16201]
[1777921346846,37.19,80029.22,0.0,-0.59123,0.0002,20.19548]
[1777921347846,37.19,80032.13,0.0,-0.59064,0.0002,20.2032]
[1777921348854,37.19,80036.52,0.0,-0.58976,0.0002,20.21476]
[1777921353889,37.19,80040.87,0.0,-0.58892,0.0002,20.22123]
[1777921358924,37.18,80043.29,0.0,-0.58844,0.0002,20.22739]
[1777921363228,37.18,80047.88,0.0,-0.58752,0.0002,20.23913]
[1777921364967,37.18,80042.57,0.0,-0.58859,0.0002,20.22545]
[1777921366981,37.18,80042.01,0.0,-0.58869,0.0002,20.22411]
[1777921372018,37.18,80041.87,0.0,-0.58873,0.0002,20.22371]
[1777921374012,37.18,80041.22,0.0,-0.58886,0.0002,20.222]
[1777921374072,37.18,80041.22,0.0,-0.58886,0.0002,20.222]
[1777921374113,37.18,80033.67,0.0,-0.59038,0.0002,20.20217]
[1777921375367,37.18,80033.67,0.0,-0.59038,0.0002,20.20217]
[1777921376045,37.18,80029.08,0.0,-0.59131,0.0002,20.18992]
[1777921378059,37.18,80023.35,0.0,-0.59246,0.0002,20.17452]
[1777921380404,37.18,80018.17,0.0,-0.59351,0.0002,20.16044]
[1777921381176,37.17,80014.79,0.0,-0.59419,0.0002,20.15119]
[1777921387122,37.17,80013.35,0.0,-0.59449,0.0002,20.14714]
[1777921392157,37.17,80011.9,0.0,-0.59478,0.0002,20.14307]
[1777921394289,37.17,80011.75,0.0,-0.59482,0.0002,20.14264]
[1777921394389,37.17,80028.92,0.0,-0.59137,0.0002,20.18916]
[1777921395178,37.17,80028.92,0.0,-0.59137,0.0002,20.18915]
[1777921396185,37.17,80036.8,0.0,-0.58979,0.0002,20.20999]
[1777921398473,37.17,80035.67,0.0,-0.59002,0.0002,20.20698]
[1777921399206,37.16,80035.51,0.0,-0.59005,0.0002,20.20653]
[1777921400630,37.16,80035.75,0.0,-0.59,0.0002,20.20715]
[1777921401220,37.16,80035.81,0.0,-0.58999,0.0002,20.20729]
[1777921403828,37.16,80035.89,0.0,-0.58998,0.0002,20.20746]
[1777921404241,37.16,80036.52,0.0,-0.58986,0.0002,20.2091]
[1777921405248,37.16,80040.19,0.0,-0.58912,0.0002,20.21869]
[1777921406255,37.16,80048.16,0.0,-0.58752,0.0002,20.2393]
[1777921407237,37.16,80048.16,0.0,-0.58752,0.0002,20.2393]
[1777921407338,37.16,80049.08,0.0,-0.58733,0.0002,20.24162]
[1777921409300,37.16,80053.56,0.0,-0.58644,0.0002,20.253]
[1777921410253,37.16,80053.56,0.0,-0.58644,0.0002,20.253]
[1777921411290,37.16,80063.79,0.0,-0.5844,0.0002,20.27391]
[1777921415318,37.16,80060.34,0.0,-0.58509,0.0002,20.26532]
[1777921420358,37.16,80058.72,0.0,-0.58541,0.0002,20.26129]
[1777921421133,37.16,80058.72,0.0,-0.58541,0.0002,20.26129]
[1777921421414,37.16,80055.29,0.0,-0.58611,0.0002,20.2526]
[1777921424380,37.15,80050.6,0.0,-0.58706,0.0002,20.24056]
[1777921429415,37.15,80052.38,0.0,-0.58672,0.0002,20.24495]
[1777921434450,37.14,80045.88,0.0,-0.58804,0.0002,20.22809]
[1777921435931,37.14,80043.49,0.0,-0.58853,0.0002,20.22187]
[1777921436467,37.14,80043.16,0.0,-0.5886,0.0002,20.22099]
[1777921436785,37.14,80043.16,0.0,-0.5886,0.0002,20.22099]
[1777921436990,37.14,80043.16,0.0,-0.5886,0.0002,20.22099]
[1777921437411,37.14,80043.16,0.0,-0.5886,0.0002,20.22099]
[1777921437472,37.14,80034.62,0.0,-0.59032,0.0002,20.19856]
[1777921438035,37.14,80034.62,0.0,-0.59032,0.0002,20.19856]
[1777921438478,37.14,80026.9,0.0,-0.59188,0.0002,20.17798]
[1777921439531,37.14,80026.05,0.0,-0.59205,0.0002,20.17567]
[1777921439553,37.14,80014.71,0.0,-0.59433,0.0002,20.14488]
[1777921441499,37.14,80015.74,0.0,-0.59413,0.0002,20.14766]
[1777921446535,37.13,80016.85,0.0,-0.59391,0.0002,20.15061]
[1777921450563,37.13,80013.33,0.0,-0.59462,0.0002,20.14088]
[1777921452432,37.13,80013.33,0.0,-0.59462,0.0002,20.14088]
[1777921452577,37.13,80010.13,0.0,-0.59527,0.0002,20.13202]
[1777921458238,37.13,80011.76,0.0,-0.59495,0.0002,20.13646]
[1777921461641,37.13,80015.28,0.0,-0.59424,0.0002,20.1461]
[1777921466675,37.12,80012.68,0.0,-0.59477,0.0002,20.13886]
[1777921471711,37.12,80010.27,0.0,-0.59529,0.0002,20.12731]
[1777921476746,37.12,80009.8,0.0,-0.59538,0.0002,20.12596]
[1777921481780,37.12,80007.17,0.0,-0.59592,0.0002,20.11861]
[1777921486819,37.12,80006.03,0.0,-0.59615,0.0002,20.11541]
[1777921488559,37.12,80005.79,0.0,-0.5962,0.0002,20.11473]
[1777921489270,37.12,80005.79,0.0,-0.5962,0.0002,20.11473]
[1777921489274,37.12,80005.79,0.0,-0.5962,0.0002,20.11473]
[1777921489351,37.12,79998.59,0.0,-0.59764,0.0002,20.09449]
[1777921490845,37.12,79993.49,0.0,-0.59866,0.0002,20.08001]
[1777921492286,37.12,79993.49,0.0,-0.59866,0.0002,20.08001]
[1777921492381,37.12,79994.53,0.0,-0.59845,0.0002,20.083]
[1777921498518,37.12,79995.4,0.0,-0.59827,0.0002,20.08557]
[1777921500322,37.12,79981.33,0.0,-0.60109,0.0002,20.04503]
[1777921501922,37.12,79975.85,0.0,-0.60219,0.0002,20.02902]
[1777921506960,37.12,79977.6,0.0,-0.60184,0.0002,20.03413]
[1777921510988,37.12,79980.98,0.0,-0.60117,0.0002,20.04399]
[1777921515018,37.12,79985.65,0.0,-0.60023,0.0002,20.05752]
[1777921520157,37.12,79986.86,0.0,-0.59999,0.0002,20.06097]
[1777921524082,37.12,79982.57,0.0,-0.60086,0.0002,20.04847]
[1777921524721,37.12,79982.57,0.0,-0.60086,0.0002,20.04847]
[1777921525087,37.12,79979.08,0.0,-0.60155,0.0002,20.03835]
[1777921530122,37.13,79977.19,0.0,-0.6019,0.0002,20.03329]
[1777921530703,37.13,79977.19,0.0,-0.6019,0.0002,20.03329]
[1777921530719,37.13,79977.19,0.0,-0.6019,0.0002,20.03329]
[1777921531494,37.13,79977.19,0.0,-0.6019,0.0002,20.03329]
[1777921531511,37.13,79974.24,0.0,-0.60251,0.0002,20.01984]
[1777921531752,37.13,79974.24,0.0,-0.60251,0.0002,20.01984]
[1777921532573,37.13,79974.24,0.0,-0.60251,0.0002,20.01984]
[1777921532614,37.13,79973.39,0.0,-0.60268,0.0002,20.01733]
[1777921532816,37.13,79973.39,0.0,-0.60268,0.0002,20.01733]
[1777921533145,37.13,79936.59,0.0,-0.61003,0.0002,19.9052]
[1777921534152,37.13,79928.69,0.0,-0.6116,0.0002,19.88026]
[1777921536504,37.13,79931.89,0.0,-0.61097,0.0002,19.89038]
[1777921539189,37.13,79940.47,0.0,-0.60926,0.0002,19.91725]
[1777921542211,37.13,79950.66,0.0,-0.60723,0.0002,19.94866]
[1777921544124,37.13,79951.63,0.0,-0.60704,0.0002,19.95159]
[1777921545231,37.12,79960.52,0.0,-0.60528,0.0002,19.97852]
[1777921545891,37.12,79960.52,0.0,-0.60528,0.0002,19.97852]
[1777921546239,37.12,79964.81,0.0,-0.60442,0.0002,19.99136]
[1777921551437,37.12,79963.69,0.0,-0.60467,0.0002,19.98775]
[1777921552023,37.11,79965.61,0.0,-0.60429,0.0002,19.99345]
[1777921552126,37.11,79965.61,0.0,-0.60429,0.0002,19.99345]
[1777921552281,37.11,79965.37,0.0,-0.60433,0.0002,19.99273]
[1777921553287,37.11,79970.0,0.0,-0.60341,0.0002,20.0065]
[1777921554420,37.11,79970.0,0.0,-0.60341,0.0002,20.0065]
[1777921554521,37.11,79974.0,0.0,-0.60261,0.0002,20.01836]
[1777921555740,37.11,79974.1,0.0,-0.60259,0.0002,20.01866]
[1777921556162,37.11,79974.1,0.0,-0.60259,0.0002,20.01866]
[1777921556529,37.11,79974.1,0.0,-0.60259,0.0002,20.01866]
[1777921556555,37.11,79974.1,0.0,-0.60259,0.0002,20.01866]
[1777921556563,37.11,79974.1,0.0,-0.60259,0.0002,20.01866]
[1777921556547,37.11,79990.01,0.0,-0.5994,0.0002,20.06501]
[1777921556970,37.11,79990.01,0.0,-0.5994,0.0002,20.06501]
[1777921557374,37.11,79990.01,0.0,-0.5994,0.0002,20.06501]
[1777921557402,37.11,79990.01,0.0,-0.5994,0.0002,20.06501]
[1777921557475,37.12,80007.16,0.0,-0.59595,0.0002,20.11359]
[1777921558324,37.12,80007.16,0.0,-0.59595,0.0002,20.11361]
[1777921559333,37.12,80011.13,0.0,-0.59515,0.0002,20.12466]
[1777921559759,37.12,80011.13,0.0,-0.59515,0.0002,20.12466]
[1777921560339,37.12,80011.06,0.0,-0.59516,0.0002,20.12449]
[1777921561346,37.12,80021.02,0.0,-0.59316,0.0002,20.1518]
[1777921561735,37.12,80021.02,0.0,-0.59316,0.0002,20.1518]
[1777921562123,37.12,80021.02,0.0,-0.59316,0.0002,20.1518]
[1777921562615,37.12,80023.6,0.0,-0.59264,0.0002,20.15879]
[1777921563360,37.12,80023.16,0.0,-0.59273,0.0002,20.15763]
[1777921565469,37.12,80025.24,0.0,-0.5923,0.0002,20.16327]
[1777921565624,37.12,80036.41,0.0,-0.59005,0.0002,20.19305]
[1777921565686,37.12,80036.41,0.0,-0.59005,0.0002,20.19305]
[1777921565755,37.12,80036.41,0.0,-0.59005,0.0002,20.19305]
[1777921565989,37.12,80036.41,0.0,-0.59005,0.0002,20.19305]
[1777921566270,37.12,80036.41,0.0,-0.59005,0.0002,20.19305]
[1777921566388,37.12,80036.46,0.0,-0.59004,0.0002,20.19318]
[1777921566910,37.12,80036.46,0.0,-0.59004,0.0002,20.19318]
[1777921567104,37.12,80036.46,0.0,-0.59004,0.0002,20.19318]
[1777921567121,37.12,80036.46,0.0,-0.59004,0.0002,20.19318]
[1777921567393,37.12,80062.69,0.0,-0.58475,0.0002,20.26056]
[1777921567780,37.12,80062.69,0.0,-0.58475,0.0002,20.26056]
[1777921568402,37.12,80072.1,0.0,-0.58285,0.0002,20.28379]
[1777921569407,37.12,80066.46,0.0,-0.584,0.0002,20.26983]
[1777921570414,37.11,80057.0,0.0,-0.58591,0.0002,20.24609]
[1777921570797,37.11,80057.0,0.0,-0.58591,0.0002,20.24609]
[1777921571119,37.11,80057.0,0.0,-0.58591,0.0002,20.24609]
[1777921571421,37.11,80059.13,0.0,-0.58549,0.0002,20.25143]
[1777921573435,37.11,80062.94,0.0,-0.58472,0.0002,20.26092]
[1777921575449,37.11,80057.5,0.0,-0.58583,0.0002,20.24716]
[1777921576456,37.11,80061.13,0.0,-0.5851,0.0002,20.25628]
[1777921577464,37.11,80056.68,0.0,-0.586,0.0002,20.24501]
[1777921577853,37.11,80056.68,0.0,-0.586,0.0002,20.24501]
[1777921578472,37.1,80047.59,0.0,-0.58784,0.0002,20.22174]
[1777921581492,37.1,80039.64,0.0,-0.58945,0.0002,20.20099]
[1777921583696,37.1,80038.67,0.0,-0.58965,0.0002,20.19841]
[1777921583989,37.1,80038.67,0.0,-0.58965,0.0002,20.19841]
[1777921584340,37.1,80038.67,0.0,-0.58965,0.0002,20.19841]
[1777921584528,37.1,80052.9,0.0,-0.58678,0.0002,20.23525]
[1777921585519,37.1,80068.33,0.0,-0.58366,0.0002,20.27405]
[1777921586209,37.1,80068.33,0.0,-0.58366,0.0002,20.27405]
[1777921586530,37.1,80073.64,0.0,-0.58258,0.0002,20.28712]
[1777921587535,37.1,80070.0,0.0,-0.58332,0.0002,20.27819]
[1777921591722,37.1,80069.87,0.0,-0.58336,0.0002,20.27309]
[1777921591805,37.1,80069.87,0.0,-0.58336,0.0002,20.27309]
[1777921592425,37.1,80069.87,0.0,-0.58336,0.0002,20.27309]
[1777921592570,37.1,80065.34,0.0,-0.58428,0.0002,20.26187]
[1777921593622,37.1,80065.34,0.0,-0.58428,0.0002,20.26187]
[1777921593576,37.1,80039.6,0.0,-0.58948,0.0002,20.19604]
[1777921594584,37.1,80035.73,0.0,-0.59026,0.0002,20.18584]
[1777921598613,37.1,80041.83,0.0,-0.58904,0.0002,20.20182]
[1777921599619,37.1,80045.5,0.0,-0.5883,0.0002,20.21136]
[1777921604653,37.1,80048.51,0.0,-0.5877,0.0002,20.21903]
[1777921605370,37.1,80048.51,0.0,-0.5877,0.0002,20.21903]
[1777921605661,37.09,80054.84,0.0,-0.58642,0.0002,20.23522]
[1777921607675,37.09,80059.46,0.0,-0.58549,0.0002,20.24688]
[1777921610163,37.09,80059.34,0.0,-0.58552,0.0002,20.24654]
[1777921610260,37.09,80059.79,0.0,-0.58543,0.0002,20.24768]
[1777921611980,37.09,80059.79,0.0,-0.58543,0.0002,20.24766]
[1777921612584,37.09,80059.79,0.0,-0.58543,0.0002,20.24766]
[1777921613717,37.09,80069.19,0.0,-0.58353,0.0002,20.27107]
[1777921614725,37.09,80070.58,0.0,-0.58325,0.0002,20.27446]
[1777921619354,37.09,80071.6,0.0,-0.58305,0.0002,20.27695]
[1777921623624,37.09,80081.74,0.0,-0.58099,0.0002,20.30166]
[1777921625695,37.09,80084.37,0.0,-0.58046,0.0002,20.30797]
[1777921625874,37.09,80091.06,0.0,-0.5791,0.0002,20.32387]
[1777921631765,37.09,80094.01,0.0,-0.57849,0.0002,20.33095]
[1777921636709,37.1,80098.05,0.0,-0.57766,0.0002,20.3405]
[1777921639792,37.1,80094.7,0.0,-0.57833,0.0002,20.33278]
[1777921639904,37.1,80094.7,0.0,-0.57833,0.0002,20.33278]
[1777921641878,37.1,80093.42,0.0,-0.57858,0.0002,20.32982]
[1777921641980,37.1,80083.08,0.0,-0.58068,0.0002,20.30531]
[1777921643931,37.11,80079.37,0.0,-0.58143,0.0002,20.29641]
[1777921648127,37.11,80090.35,0.0,-0.5792,0.0002,20.32271]
[1777921649599,37.11,80091.83,0.0,-0.57889,0.0002,20.32626]
[1777921651989,37.11,80087.52,0.0,-0.57978,0.0002,20.31133]
[1777921656017,37.12,80092.6,0.0,-0.57874,0.0002,20.32345]
[1777921661343,37.12,80095.92,0.0,-0.57805,0.0002,20.33132]
[1777921661655,37.13,80094.56,0.0,-0.57832,0.0002,20.32821]
[1777921661826,37.13,80094.56,0.0,-0.57832,0.0002,20.32821]
[1777921661980,37.13,80094.56,0.0,-0.57832,0.0002,20.32821]
[1777921662458,37.13,80094.56,0.0,-0.57832,0.0002,20.32821]
[1777921662533,37.13,80077.3,0.0,-0.58182,0.0002,20.28711]
[1777921662854,37.13,80077.3,0.0,-0.58182,0.0002,20.28711]
[1777921663070,37.13,80076.08,0.0,-0.58206,0.0002,20.28419]
[1777921664085,37.13,80076.08,0.0,-0.58206,0.0002,20.28419]
[1777921664318,37.13,80076.08,0.0,-0.58206,0.0002,20.28419]
[1777921664408,37.13,80046.0,0.0,-0.58815,0.0002,20.20865]
[1777921664979,37.13,80046.0,0.0,-0.58815,0.0002,20.20865]
[1777921665535,37.13,80046.0,0.0,-0.58815,0.0002,20.20865]
[1777921665595,37.13,80046.0,0.0,-0.58815,0.0002,20.20865]
[1777921665640,37.13,80046.0,0.0,-0.58815,0.0002,20.20865]
[1777921665690,37.13,80035.21,0.0,-0.59033,0.0002,20.18041]
[1777921665761,37.13,80035.21,0.0,-0.59033,0.0002,20.18041]
[1777921666092,37.13,80035.21,0.0,-0.59033,0.0002,20.18041]
[1777921667101,37.13,80046.51,0.0,-0.58804,0.0002,20.20996]
[1777921668107,37.13,80048.49,0.0,-0.58765,0.0002,20.21506]
[1777921670110,37.13,80051.69,0.0,-0.587,0.0002,20.22327]
[1777921670219,37.13,80056.49,0.0,-0.58603,0.0002,20.23548]
[1777921672904,37.12,80055.66,0.0,-0.5862,0.0002,20.23333]
[1777921673144,37.12,80059.18,0.0,-0.58549,0.0002,20.24221]
[1777921674151,37.12,80066.39,0.0,-0.58404,0.0002,20.26023]
[1777921676165,37.12,80062.99,0.0,-0.58473,0.0002,20.25169]
[1777921677725,37.12,80062.99,0.0,-0.58473,0.0002,20.25169]
[1777921677729,37.12,80062.71,0.0,-0.58479,0.0002,20.25093]
[1777921678912,37.12,80062.71,0.0,-0.58479,0.0002,20.25093]
[1777921679187,37.12,80061.89,0.0,-0.58496,0.0002,20.24885]
[1777921681967,37.12,80064.52,0.0,-0.58443,0.0002,20.25538]
[1777921682207,37.11,80065.48,0.0,-0.58424,0.0002,20.25776]
[1777921687241,37.11,80066.69,0.0,-0.584,0.0002,20.26069]
[1777921692277,37.11,80065.95,0.0,-0.58416,0.0002,20.25873]
[1777921697312,37.1,80070.32,0.0,-0.58329,0.0002,20.26944]
[1777921697985,37.1,80070.32,0.0,-0.58329,0.0002,20.26944]
[1777921699328,37.1,80077.99,0.0,-0.58174,0.0002,20.28815]
[1777921703868,37.1,80081.18,0.0,-0.58109,0.0002,20.29587]
[1777921704364,37.1,80081.3,0.0,-0.58107,0.0002,20.29616]
[1777921708393,37.1,80088.34,0.0,-0.57964,0.0002,20.31298]
[1777921713427,37.1,80089.48,0.0,-0.57943,0.0002,20.31085]
[1777921718462,37.1,80087.36,0.0,-0.57986,0.0002,20.30583]
[1777921723498,37.1,80087.47,0.0,-0.57984,0.0002,20.3061]
[1777921724426,37.1,80087.47,0.0,-0.57984,0.0002,20.3061]
[1777921724541,37.1,80087.47,0.0,-0.57984,0.0002,20.3061]
[1777921724559,37.1,80087.47,0.0,-0.57984,0.0002,20.3061]
[1777921724570,37.1,80087.47,0.0,-0.57984,0.0002,20.3061]
[1777921724632,37.1,80091.35,0.0,-0.57905,0.0002,20.31528]
[1777921727424,37.1,80091.72,0.0,-0.57898,0.0002,20.31615]
[1777921727434,37.1,80091.72,0.0,-0.57898,0.0002,20.31615]
[1777921727526,37.1,80092.58,0.0,-0.5788,0.0002,20.31817]
[1777921732561,37.1,80093.96,0.0,-0.57852,0.0002,20.32139]
[1777921737596,37.1,80094.7,0.0,-0.57838,0.0002,20.3231]
[1777921738603,37.1,80083.67,0.0,-0.58061,0.0002,20.29697]
[1777921739614,37.1,80079.9,0.0,-0.58138,0.0002,20.28788]
[1777921744646,37.1,80077.51,0.0,-0.58187,0.0002,20.28205]
[1777921749680,37.1,80076.59,0.0,-0.58206,0.0002,20.2798]
[1777921753304,37.1,80076.43,0.0,-0.58209,0.0002,20.2794]
[1777921753847,37.1,80076.34,0.0,-0.58211,0.0002,20.27918]
[1777921754716,37.1,80066.98,0.0,-0.58401,0.0002,20.25614]
[1777921755515,37.1,80066.98,0.0,-0.58401,0.0002,20.25614]
[1777921755722,37.09,80057.17,0.0,-0.58599,0.0002,20.2315]
[1777921755843,37.09,80057.17,0.0,-0.58599,0.0002,20.2315]
[1777921756407,37.09,80057.17,0.0,-0.58599,0.0002,20.2315]
[1777921756729,37.09,80052.59,0.0,-0.58692,0.0002,20.21982]
[1777921757736,37.09,80042.61,0.0,-0.58894,0.0002,20.19402]
[1777921758743,37.09,80038.49,0.0,-0.58977,0.0002,20.18321]
[1777921759839,37.09,80037.67,0.0,-0.58994,0.0002,20.18105]
[1777921760757,37.09,80037.17,0.0,-0.59004,0.0002,20.17973]
[1777921765793,37.09,80038.0,0.0,-0.58988,0.0002,20.18183]
[1777921770831,37.09,80038.82,0.0,-0.58972,0.0002,20.18395]
[1777921775865,37.09,80036.4,0.0,-0.59023,0.0002,20.17271]
[1777921776872,37.09,80032.91,0.0,-0.59094,0.0002,20.16345]
[1777921780601,37.09,80032.88,0.0,-0.59094,0.0002,20.16338]
[1777921780702,37.09,80033.0,0.0,-0.59092,0.0002,20.16371]
[1777921782654,37.09,80033.0,0.0,-0.59092,0.0002,20.16371]
[1777921782753,37.09,80026.56,0.0,-0.59222,0.0002,20.1464]
[1777921787951,37.08,80025.54,0.0,-0.59244,0.0002,20.14353]
[1777921793990,37.08,80022.24,0.0,-0.59311,0.0002,20.13444]
[1777921796008,37.08,80026.34,0.0,-0.59229,0.0002,20.14549]
[1777921801040,37.07,80023.23,0.0,-0.59293,0.0002,20.13694]
[1777921802443,37.07,80008.88,0.0,-0.59583,0.0002,20.09747]
[1777921803060,37.07,80008.88,0.0,-0.59583,0.0002,20.09746]
[1777921804406,37.07,80008.88,0.0,-0.59583,0.0002,20.09746]
[1777921805835,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921805957,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921805965,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921805971,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921805979,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921805991,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806011,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806026,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806034,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806042,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806053,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806165,37.07,79990.24,0.0,-0.59958,0.0002,20.04464]
[1777921806252,37.07,79973.75,0.0,-0.60289,0.0002,19.99646]
[1777921807091,37.07,79973.75,0.0,-0.60289,0.0002,19.99642]
[1777921808099,37.07,79969.01,0.0,-0.60385,0.0002,19.98225]
[1777921810445,37.07,79970.94,0.0,-0.60346,0.0002,19.98795]
[1777921810771,37.06,79983.28,0.0,-0.601,0.0002,20.0242]
[1777921813266,37.06,79986.05,0.0,-0.60044,0.0002,20.03218]
[1777921813339,37.06,79988.94,0.0,-0.59986,0.0002,20.04055]
[1777921814470,37.06,79988.94,0.0,-0.59986,0.0002,20.04055]
[1777921814556,37.06,79991.54,0.0,-0.59934,0.0002,20.04804]
[1777921818799,37.06,79998.9,0.0,-0.59787,0.0002,20.069]
[1777921824210,37.06,79996.08,0.0,-0.59844,0.0002,20.06088]
[1777921827231,37.06,80000.13,0.0,-0.59763,0.0002,20.07234]
[1777921829245,37.05,79996.85,0.0,-0.59829,0.0002,20.06299]
[1777921834279,37.05,79998.22,0.0,-0.59805,0.0002,20.06196]
[1777921838397,37.05,79990.61,0.0,-0.59958,0.0002,20.04012]
[1777921841328,37.05,79988.87,0.0,-0.59994,0.0002,20.035]
[1777921846363,37.04,79990.8,0.0,-0.59958,0.0002,20.04017]
[1777921851401,37.03,79991.85,0.0,-0.5994,0.0002,20.04279]
[1777921853419,37.01,79996.56,0.0,-0.59852,0.0002,20.05548]
[1777921858450,37.0,79996.56,0.0,-0.59853,0.0002,20.0553]
[1777921863485,37.0,79997.85,0.0,-0.59828,0.0002,20.05891]
[1777921865380,37.0,79998.02,0.0,-0.59824,0.0002,20.05936]
[1777921865432,37.0,79998.02,0.0,-0.59824,0.0002,20.05936]
[1777921865488,37.0,79998.02,0.0,-0.59824,0.0002,20.05936]
[1777921865579,37.0,79998.02,0.0,-0.59824,0.0002,20.05936]
[1777921865876,37.0,79998.02,0.0,-0.59824,0.0002,20.05936]
[1777921865909,37.0,80009.41,0.0,-0.59595,0.0002,20.09151]
[1777921866096,37.0,80009.41,0.0,-0.59595,0.0002,20.09151]
[1777921866392,37.0,80009.41,0.0,-0.59595,0.0002,20.09151]
[1777921866527,37.0,80009.41,0.0,-0.59595,0.0002,20.09149]
[1777921867530,37.0,80021.74,0.0,-0.59346,0.0002,20.12552]
[1777921868538,36.99,80029.35,0.0,-0.59193,0.0002,20.14611]
[1777921869270,36.99,80029.35,0.0,-0.59193,0.0002,20.14611]
[1777921869544,36.99,80032.81,0.0,-0.59123,0.0002,20.1554]
[1777921871152,36.99,80034.75,0.0,-0.59083,0.0002,20.16058]
[1777921871321,36.99,80034.75,0.0,-0.59083,0.0002,20.16058]
[1777921871562,36.99,80036.69,0.0,-0.59044,0.0002,20.16574]
[1777921872060,36.99,80036.69,0.0,-0.59044,0.0002,20.16574]
[1777921872566,36.99,80039.8,0.0,-0.58981,0.0002,20.17397]
[1777921877600,36.99,80032.28,0.0,-0.59133,0.0002,20.15397]
[1777921879620,37.0,80029.4,0.0,-0.59191,0.0002,20.14627]
[1777921884356,37.0,80027.37,0.0,-0.59232,0.0002,20.14084]
[1777921889684,37.0,80031.76,0.0,-0.59142,0.0002,20.15276]
[1777921894721,37.0,80030.33,0.0,-0.59173,0.0002,20.14416]
[1777921899755,37.0,80030.27,0.0,-0.59173,0.0002,20.14408]
[1777921904789,37.01,80028.53,0.0,-0.59208,0.0002,20.1395]
[1777921909825,37.0,80028.97,0.0,-0.592,0.0002,20.14053]
[1777921915873,36.99,80026.5,0.0,-0.59252,0.0002,20.13359]
[1777921920901,36.99,80027.65,0.0,-0.59231,0.0002,20.13647]
[1777921925938,36.98,80030.86,0.0,-0.59168,0.0002,20.14488]
[1777921930971,36.97,80032.91,0.0,-0.59129,0.0002,20.15014]
[1777921932987,36.97,80026.75,0.0,-0.59254,0.0002,20.13346]
[1777921936009,36.97,80032.32,0.0,-0.59142,0.0002,20.14836]
[1777921940488,36.96,80029.5,0.0,-0.59201,0.0002,20.14059]
[1777921940589,36.96,80027.61,0.0,-0.59239,0.0002,20.13549]
[1777921944063,36.96,80026.37,0.0,-0.59265,0.0002,20.13198]
[1777921949098,36.94,80029.09,0.0,-0.59214,0.0002,20.13885]
[1777921954132,36.93,80030.63,0.0,-0.5919,0.0002,20.13766]
[1777921956583,36.92,80031.07,0.0,-0.59181,0.0002,20.13881]
[1777921956684,36.91,80034.11,0.0,-0.59123,0.0002,20.14658]
[1777921959168,36.89,80037.52,0.0,-0.5906,0.0002,20.15495]
[1777921963456,36.89,80039.68,0.0,-0.59017,0.0002,20.16057]
[1777921964373,36.88,80039.48,0.0,-0.59021,0.0002,20.16]
[1777921964474,36.88,80047.56,0.0,-0.58857,0.0002,20.18125]
[1777921966693,36.88,80047.56,0.0,-0.58857,0.0002,20.18127]
[1777921966794,36.88,80049.77,0.0,-0.58812,0.0002,20.18705]
[1777921968692,36.88,80049.77,0.0,-0.58812,0.0002,20.18705]
[1777921968793,36.88,80049.41,0.0,-0.58819,0.0002,20.18613]
[1777921973266,36.89,80044.13,0.0,-0.58926,0.0002,20.17236]
[1777921978300,36.89,80045.59,0.0,-0.58897,0.0002,20.17617]
[1777921983335,36.88,80044.9,0.0,-0.58911,0.0002,20.17431]
[1777921988370,36.88,80044.74,0.0,-0.58915,0.0002,20.17384]
[1777921992234,36.88,80044.39,0.0,-0.58922,0.0002,20.17289]
[1777921992400,36.88,80043.92,0.0,-0.58932,0.0002,20.17164]
[1777921993407,36.88,80040.38,0.0,-0.59004,0.0002,20.16227]
[1777921994238,36.88,80040.38,0.0,-0.59004,0.0002,20.16227]
[1777921994414,36.88,80038.97,0.0,-0.59033,0.0002,20.15852]
[1777921999449,36.88,80037.32,0.0,-0.59066,0.0002,20.15412]
[1777922004485,36.88,80035.78,0.0,-0.59098,0.0002,20.14998]
[1777922005491,36.88,80029.11,0.0,-0.59233,0.0002,20.13201]
[1777922007505,36.88,80024.16,0.0,-0.59334,0.0002,20.11851]
[1777922013547,36.88,80022.35,0.0,-0.59373,0.0002,20.10869]
[1777922017575,36.88,80018.78,0.0,-0.59446,0.0002,20.09884]
[1777922019595,36.88,80011.32,0.0,-0.59597,0.0002,20.07807]
[1777922021284,36.88,80010.21,0.0,-0.59619,0.0002,20.07496]
[1777922021608,36.88,80008.25,0.0,-0.59659,0.0002,20.06943]
[1777922026644,36.87,80008.61,0.0,-0.59652,0.0002,20.07039]
[1777922031678,36.87,80010.78,0.0,-0.59609,0.0002,20.07642]
[1777922037721,36.87,80011.27,0.0,-0.596,0.0002,20.0777]
[1777922039688,36.87,80011.35,0.0,-0.59598,0.0002,20.07791]
[1777922039773,36.87,80022.65,0.0,-0.59369,0.0002,20.10924]
[1777922040742,36.87,80022.65,0.0,-0.59369,0.0002,20.10921]
[1777922041748,36.87,80027.65,0.0,-0.59268,0.0002,20.12286]
[1777922043763,36.87,80036.34,0.0,-0.59092,0.0002,20.1463]
[1777922047791,36.87,80039.79,0.0,-0.59022,0.0002,20.15546]
[1777922052825,36.87,80041.56,0.0,-0.58986,0.0002,20.16011]
[1777922057861,36.86,80041.28,0.0,-0.58992,0.0002,20.15933]
[1777922062895,36.86,80041.42,0.0,-0.5899,0.0002,20.15967]
[1777922067930,36.86,80042.47,0.0,-0.58969,0.0002,20.1624]
[1777922068345,36.86,80042.47,0.0,-0.58969,0.0002,20.1624]
[1777922068485,36.86,80042.47,0.0,-0.58969,0.0002,20.1624]
[1777922068938,36.86,80042.21,0.0,-0.58974,0.0002,20.16171]
[1777922070952,36.86,80046.35,0.0,-0.5889,0.0002,20.17259]
[1777922075986,36.86,80049.09,0.0,-0.58837,0.0002,20.17486]
[1777922081025,36.86,80051.67,0.0,-0.58785,0.0002,20.18149]
[1777922086061,36.85,80054.33,0.0,-0.58732,0.0002,20.18829]
[1777922091095,36.85,80053.28,0.0,-0.58754,0.0002,20.18547]
[1777922096132,36.85,80053.09,0.0,-0.58759,0.0002,20.18488]
[1777922101167,36.84,80051.66,0.0,-0.58789,0.0002,20.18107]
[1777922103368,36.84,80054.6,0.0,-0.58729,0.0002,20.18865]
[1777922104187,36.84,80055.78,0.0,-0.58705,0.0002,20.19168]
[1777922107208,36.84,80052.37,0.0,-0.58775,0.0002,20.18279]
[1777922112933,36.83,80051.53,0.0,-0.58793,0.0002,20.18049]
[1777922116270,36.83,80047.14,0.0,-0.58883,0.0002,20.16896]
[1777922121306,36.83,80046.69,0.0,-0.58893,0.0002,20.16771]
[1777922126341,36.83,80048.11,0.0,-0.58865,0.0002,20.17135]
[1777922131376,36.82,80051.04,0.0,-0.58808,0.0002,20.17408]
[1777922136411,36.82,80049.92,0.0,-0.58832,0.0002,20.17106]
[1777922141445,36.82,80047.86,0.0,-0.58875,0.0002,20.16559]
[1777922146480,36.82,80039.44,0.0,-0.59047,0.0002,20.14324]
[1777922148495,36.82,80037.52,0.0,-0.59086,0.0002,20.1381]
[1777922153531,36.81,80039.43,0.0,-0.59047,0.0002,20.14319]
[1777922158940,36.81,80040.45,0.0,-0.59027,0.0002,20.14589]
[1777922159019,36.81,80043.96,0.0,-0.58955,0.0002,20.15519]
[1777922159263,36.81,80043.96,0.0,-0.58955,0.0002,20.15519]
[1777922159574,36.81,80043.96,0.0,-0.58955,0.0002,20.15519]
[1777922161164,36.81,80026.1,0.0,-0.59319,0.0002,20.10712]
[1777922162599,36.81,80021.52,0.0,-0.59413,0.0002,20.09451]
[1777922167635,36.81,80023.08,0.0,-0.59381,0.0002,20.09872]
[1777922171663,36.81,80019.44,0.0,-0.59456,0.0002,20.08858]
[1777922173325,36.81,80020.02,0.0,-0.59445,0.0002,20.09017]
[1777922173678,36.81,80026.83,0.0,-0.59306,0.0002,20.10888]
[1777922174683,36.81,80030.87,0.0,-0.59224,0.0002,20.11989]
[1777922179722,36.81,80032.17,0.0,-0.59197,0.0002,20.12345]
[1777922184756,36.81,80033.74,0.0,-0.59165,0.0002,20.12772]
[1777922189788,36.81,80037.05,0.0,-0.59097,0.0002,20.13664]
[1777922196838,36.81,80035.84,0.0,-0.59124,0.0002,20.12858]
[1777922201872,36.81,80037.41,0.0,-0.59092,0.0002,20.13282]
[1777922205901,36.81,80041.1,0.0,-0.59017,0.0002,20.14267]
[1777922212949,36.81,80038.57,0.0,-0.59068,0.0002,20.13593]
[1777922215140,36.81,80037.86,0.0,-0.59083,0.0002,20.13403]
[1777922215194,36.81,80035.5,0.0,-0.59131,0.0002,20.1277]
[1777922216978,36.81,80022.04,0.0,-0.59405,0.0002,20.09101]
[1777922221011,36.81,80017.06,0.0,-0.59507,0.0002,20.07717]
[1777922224397,36.81,80017.48,0.0,-0.59498,0.0002,20.0783]
[1777922225042,36.81,80002.62,0.0,-0.598,0.0002,20.0364]
[1777922225515,36.81,80002.62,0.0,-0.598,0.0002,20.0364]
[1777922231084,36.81,80001.68,0.0,-0.59819,0.0002,20.03375]
[1777922233098,36.81,80005.62,0.0,-0.59739,0.0002,20.045]
[1777922237044,36.81,80002.92,0.0,-0.59794,0.0002,20.0373]
[1777922237225,36.81,79996.76,0.0,-0.59919,0.0002,20.0196]
[1777922237410,36.81,79996.76,0.0,-0.59919,0.0002,20.0196]
[1777922239140,36.81,79985.64,0.0,-0.60144,0.0002,19.98711]
[1777922244175,36.8,79988.83,0.0,-0.60082,0.0002,19.99621]
[1777922246374,36.8,79987.93,0.0,-0.60101,0.0002,19.99346]
[1777922247196,36.8,79987.18,0.0,-0.60116,0.0002,19.99121]
[1777922249313,36.79,79977.07,0.0,-0.60322,0.0002,19.96114]
[1777922251381,36.78,79974.45,0.0,-0.6038,0.0002,19.948]
[1777922251412,36.78,79974.45,0.0,-0.6038,0.0002,19.948]
[1777922251805,36.78,79974.45,0.0,-0.6038,0.0002,19.948]
[1777922252303,36.78,79974.45,0.0,-0.6038,0.0002,19.948]
[1777922252337,36.78,79974.45,0.0,-0.6038,0.0002,19.948]
[1777922252348,36.78,79974.45,0.0,-0.6038,0.0002,19.948]
[1777922252335,36.78,79962.77,0.0,-0.60617,0.0002,19.9125]
[1777922252569,36.78,79962.77,0.0,-0.60617,0.0002,19.9125]
[1777922252579,36.78,79962.77,0.0,-0.60617,0.0002,19.9125]
[1777922253239,36.78,79962.77,0.0,-0.60617,0.0002,19.91249]
[1777922254238,36.78,79962.77,0.0,-0.60617,0.0002,19.91249]
[1777922254242,36.78,79962.77,0.0,-0.60617,0.0002,19.91249]
[1777922254339,36.78,79956.7,0.0,-0.60739,0.0002,19.89379]
[1777922256311,36.78,79956.76,0.0,-0.60738,0.0002,19.89397]
[1777922257267,36.78,79957.23,0.0,-0.60729,0.0002,19.89542]
[1777922262301,36.78,79955.82,0.0,-0.60757,0.0002,19.89103]
[1777922267336,36.78,79958.75,0.0,-0.60698,0.0002,19.90005]
[1777922269351,36.78,79954.27,0.0,-0.60789,0.0002,19.88615]
[1777922274385,36.78,79956.99,0.0,-0.60735,0.0002,19.89454]
[1777922279420,36.78,79955.83,0.0,-0.60758,0.0002,19.89088]
[1777922281434,36.78,79959.13,0.0,-0.60692,0.0002,19.90107]
[1777922282441,36.78,79963.58,0.0,-0.60602,0.0002,19.91473]
[1777922285463,36.78,79967.22,0.0,-0.60529,0.0002,19.92577]
[1777922288051,36.77,79968.94,0.0,-0.60495,0.0002,19.93097]
[1777922288334,36.77,79970.39,0.0,-0.60466,0.0002,19.9353]
[1777922288741,36.77,79970.39,0.0,-0.60466,0.0002,19.9353]
[1777922288747,36.77,79976.91,0.0,-0.60334,0.0002,19.95495]
[1777922289901,36.77,79982.96,0.0,-0.60211,0.0002,19.97294]
[1777922291267,36.77,79986.07,0.0,-0.60149,0.0002,19.98205]
[1777922292948,36.77,79974.32,0.0,-0.60388,0.0002,19.94698]
[1777922294137,36.77,79973.03,0.0,-0.60414,0.0002,19.943]
[1777922296539,36.76,79977.2,0.0,-0.6033,0.0002,19.95546]
[1777922299127,36.76,79977.66,0.0,-0.60321,0.0002,19.9568]
[1777922301574,36.76,79982.26,0.0,-0.60229,0.0002,19.97035]
[1777922306615,36.75,79983.79,0.0,-0.602,0.0002,19.97466]
[1777922310643,36.75,79980.1,0.0,-0.60276,0.0002,19.9635]
[1777922311649,36.75,79983.76,0.0,-0.60205,0.0002,19.96948]
[1777922316685,36.74,79982.44,0.0,-0.60233,0.0002,19.96535]
[1777922321719,36.74,79982.88,0.0,-0.60226,0.0002,19.96647]
[1777922327039,36.73,79982.2,0.0,-0.60241,0.0002,19.9643]
[1777922327279,36.73,79982.2,0.0,-0.60241,0.0002,19.9643]
[1777922327356,36.73,79982.2,0.0,-0.60241,0.0002,19.9643]
[1777922327414,36.73,79978.1,0.0,-0.60324,0.0002,19.95199]
[1777922328266,36.73,79960.11,0.0,-0.60689,0.0002,19.89723]
[1777922329777,36.73,79957.77,0.0,-0.60736,0.0002,19.88999]
[1777922330792,36.73,79957.77,0.0,-0.60736,0.0002,19.88999]
[1777922330864,36.73,79956.46,0.0,-0.60763,0.0002,19.88592]
[1777922336981,36.73,79956.26,0.0,-0.60767,0.0002,19.88532]
[1777922337082,36.73,79944.96,0.0,-0.60995,0.0002,19.84984]
[1777922337832,36.73,79944.96,0.0,-0.60995,0.0002,19.84982]
[1777922341866,36.73,79939.82,0.0,-0.611,0.0002,19.83339]
[1777922346894,36.73,79938.09,0.0,-0.61135,0.0002,19.82775]
[1777922351929,36.72,79935.47,0.0,-0.61189,0.0002,19.81922]
[1777922356965,36.72,79931.59,0.0,-0.61268,0.0002,19.80657]
[1777922360992,36.72,79914.14,0.0,-0.61621,0.0002,19.7492]
[1777922362001,36.72,79909.35,0.0,-0.61718,0.0002,19.73318]
[1777922366030,36.71,79914.72,0.0,-0.61611,0.0002,19.75089]
[1777922369051,36.71,79922.16,0.0,-0.61462,0.0002,19.77527]
[1777922374086,36.7,79921.75,0.0,-0.61475,0.0002,19.76869]
[1777922379121,36.7,79922.37,0.0,-0.61465,0.0002,19.7704]
[1777922381134,36.69,79925.52,0.0,-0.61402,0.0002,19.78063]
[1777922383150,36.69,79929.19,0.0,-0.61329,0.0002,19.79254]
[1777922388183,36.69,79927.37,0.0,-0.61366,0.0002,19.78651]
[1777922391206,36.69,79923.51,0.0,-0.61444,0.0002,19.77382]
[1777922396241,36.69,79923.41,0.0,-0.61447,0.0002,19.7734]
[1777922401276,36.69,79924.37,0.0,-0.61428,0.0002,19.77644]
[1777922402283,36.68,79929.42,0.0,-0.61327,0.0002,19.79289]
[1777922404298,36.68,79933.04,0.0,-0.61254,0.0002,19.80456]
[1777922406311,36.68,79924.66,0.0,-0.61423,0.0002,19.77724]
[1777922409332,36.68,79917.7,0.0,-0.61564,0.0002,19.75424]
[1777922414367,36.68,79917.24,0.0,-0.61575,0.0002,19.75247]
[1777922419402,36.67,79919.81,0.0,-0.61525,0.0002,19.7607]
[1777922424437,36.67,79920.69,0.0,-0.61509,0.0002,19.76335]
[1777922429472,36.66,79923.58,0.0,-0.61452,0.0002,19.77261]
[1777922432523,36.66,79936.07,0.0,-0.61204,0.0002,19.80822]
[1777922434508,36.66,79934.61,0.0,-0.61233,0.0002,19.80347]
[1777922439543,36.65,79932.81,0.0,-0.61271,0.0002,19.79753]
[1777922445258,36.65,79933.99,0.0,-0.61248,0.0002,19.80121]
[1777922450627,36.65,79930.96,0.0,-0.6131,0.0002,19.79127]
[1777922455661,36.65,79929.81,0.0,-0.61334,0.0002,19.78743]
[1777922460697,36.64,79928.4,0.0,-0.61363,0.0002,19.78274]
[1777922462711,36.64,79931.73,0.0,-0.61296,0.0002,19.79344]
[1777922466740,36.64,79927.68,0.0,-0.6138,0.0002,19.77997]
[1777922468756,36.63,79932.8,0.0,-0.61277,0.0002,19.79656]
[1777922470767,36.63,79939.43,0.0,-0.61143,0.0002,19.81791]
[1777922475466,36.63,79943.74,0.0,-0.61057,0.0002,19.83153]
[1777922481844,36.63,79942.54,0.0,-0.61083,0.0002,19.8275]
[1777922486879,36.62,79942.06,0.0,-0.61094,0.0002,19.82582]
[1777922489901,36.62,79938.57,0.0,-0.61165,0.0002,19.81455]
[1777922495606,36.62,79938.51,0.0,-0.6117,0.0002,19.8093]
[1777922500978,36.62,79936.12,0.0,-0.61219,0.0002,19.80148]
[1777922506016,36.61,79936.1,0.0,-0.6122,0.0002,19.8013]
[1777922511054,36.61,79934.8,0.0,-0.61247,0.0002,19.79698]
[1777922516083,36.61,79937.86,0.0,-0.61186,0.0002,19.80674]
[1777922521117,36.6,79937.62,0.0,-0.61192,0.0002,19.8058]
[1777922523131,36.6,79942.73,0.0,-0.61089,0.0002,19.82214]
[1777922528169,36.6,79945.17,0.0,-0.61041,0.0002,19.82973]
[1777922532195,36.6,79936.19,0.0,-0.61224,0.0002,19.80075]
[1777922533202,36.59,79930.31,0.0,-0.61343,0.0002,19.78163]
[1777922536223,36.59,79927.52,0.0,-0.614,0.0002,19.77248]
[1777922538237,36.59,79920.67,0.0,-0.61538,0.0002,19.74991]
[1777922544283,36.59,79918.63,0.0,-0.61582,0.0002,19.74282]
[1777922549315,36.58,79917.28,0.0,-0.6161,0.0002,19.73811]
[1777922554349,36.58,79919.61,0.0,-0.61568,0.0002,19.74074]
[1777922559383,36.58,79919.42,0.0,-0.61573,0.0002,19.73991]
[1777922564420,36.57,79916.43,0.0,-0.61634,0.0002,19.72979]
[1777922565427,36.57,79912.27,0.0,-0.61718,0.0002,19.71584]
[1777922569455,36.57,79916.33,0.0,-0.61637,0.0002,19.72933]
[1777922573482,36.57,79912.44,0.0,-0.61716,0.0002,19.71621]
[1777922576504,36.57,79908.66,0.0,-0.61793,0.0002,19.70344]
[1777922581540,36.57,79908.38,0.0,-0.61799,0.0002,19.70247]
[1777922582547,36.57,79904.15,0.0,-0.61884,0.0002,19.68814]
[1777922584561,36.57,79909.19,0.0,-0.61782,0.0002,19.7052]
[1777922586575,36.57,79912.67,0.0,-0.61712,0.0002,19.7169]
[1777922588589,36.57,79916.68,0.0,-0.61631,0.0002,19.73029]
[1777922593624,36.56,79919.53,0.0,-0.61574,0.0002,19.73968]
[1777922598658,36.56,79918.22,0.0,-0.61601,0.0002,19.73524]
[1777922603693,36.56,79916.18,0.0,-0.61643,0.0002,19.72837]
[1777922605707,36.56,79919.65,0.0,-0.61573,0.0002,19.7399]
[1777922610742,36.56,79918.61,0.0,-0.61595,0.0002,19.73636]
[1777922616467,36.56,79919.4,0.0,-0.61582,0.0002,19.73396]
[1777922617792,36.56,79916.18,0.0,-0.61647,0.0002,19.72321]
[1777922618798,36.56,79912.62,0.0,-0.61719,0.0002,19.71127]
[1777922622828,36.56,79917.62,0.0,-0.61619,0.0002,19.72798]
[1777922627862,36.55,79922.36,0.0,-0.61523,0.0002,19.74366]
[1777922628869,36.55,79926.11,0.0,-0.61447,0.0002,19.75602]
[1777922630883,36.55,79922.56,0.0,-0.6152,0.0002,19.74424]
[1777922636607,36.55,79922.49,0.0,-0.61522,0.0002,19.74387]
[1777922642967,36.55,79921.21,0.0,-0.61549,0.0002,19.73949]
[1777922644504,36.55,79921.21,0.0,-0.61549,0.0002,19.73949]
[1777922644598,36.55,79921.21,0.0,-0.61549,0.0002,19.73949]
[1777922646677,36.55,79911.03,0.0,-0.61755,0.0002,19.70538]
[1777922652031,36.55,79911.1,0.0,-0.61754,0.0002,19.70563]
[1777922657074,36.55,79912.45,0.0,-0.61726,0.0002,19.7102]
[1777922661997,36.55,79913.96,0.0,-0.61696,0.0002,19.71529]
[1777922662107,36.55,79918.9,0.0,-0.61596,0.0002,19.73179]
[1777922663110,36.55,79922.22,0.0,-0.61528,0.0002,19.74281]
[1777922668145,36.54,79922.93,0.0,-0.61515,0.0002,19.74509]
[1777922673179,36.54,79923.4,0.0,-0.61508,0.0002,19.74165]
[1777922677211,36.54,79917.45,0.0,-0.61629,0.0002,19.72181]
[1777922679226,36.54,79914.02,0.0,-0.61699,0.0002,19.71031]
[1777922681240,36.54,79906.34,0.0,-0.61854,0.0002,19.68439]
[1777922683254,36.54,79904.57,0.0,-0.6189,0.0002,19.67841]
[1777922688289,36.54,79907.89,0.0,-0.61822,0.0002,19.68973]
[1777922691311,36.54,79915.38,0.0,-0.61671,0.0002,19.71496]
[1777922692317,36.54,79918.82,0.0,-0.61601,0.0002,19.72644]
[1777922697355,36.54,79918.6,0.0,-0.61606,0.0002,19.72562]
[1777922700969,36.54,79917.71,0.0,-0.61625,0.0002,19.72259]
[1777922701001,36.54,79917.71,0.0,-0.61625,0.0002,19.72259]
[1777922701383,36.54,79917.57,0.0,-0.61627,0.0002,19.72211]
[1777922702389,36.54,79931.59,0.0,-0.61344,0.0002,19.76839]
[1777922703396,36.54,79938.39,0.0,-0.61206,0.0002,19.79049]
[1777922705187,36.54,79937.03,0.0,-0.61233,0.0002,19.78609]
[1777922705411,36.54,79935.12,0.0,-0.61272,0.0002,19.77989]
[1777922712459,36.54,79933.27,0.0,-0.6131,0.0002,19.77387]
[1777922717494,36.54,79930.76,0.0,-0.61361,0.0002,19.76561]
[1777922720524,36.54,79925.46,0.0,-0.61469,0.0002,19.74811]
[1777922724552,36.53,79920.52,0.0,-0.61569,0.0002,19.73168]
[1777922729585,36.53,79920.74,0.0,-0.61566,0.0002,19.73232]
[1777922731600,36.53,79914.48,0.0,-0.61695,0.0002,19.70645]
[1777922735627,36.53,79911.3,0.0,-0.61761,0.0002,19.69563]
[1777922740664,36.53,79909.44,0.0,-0.61799,0.0002,19.68919]
[1777922743549,36.53,79907.14,0.0,-0.61846,0.0002,19.68135]
[1777922743691,36.52,79900.81,0.0,-0.61974,0.0002,19.65976]
[1777922744072,36.52,79900.81,0.0,-0.61974,0.0002,19.65976]
[1777922744369,36.52,79900.81,0.0,-0.61974,0.0002,19.65976]
[1777922744698,36.52,79891.77,0.0,-0.62157,0.0002,19.6286]
[1777922745701,36.52,79879.66,0.0,-0.62401,0.0002,19.58612]
[1777922746710,36.52,79890.1,0.0,-0.62191,0.0002,19.62263]
[1777922747715,36.52,79896.27,0.0,-0.62067,0.0002,19.644]
[1777922751322,36.52,79897.9,0.0,-0.62036,0.0002,19.6493]
[1777922751746,36.51,79898.64,0.0,-0.62022,0.0002,19.65174]
[1777922756779,36.51,79896.76,0.0,-0.62062,0.0002,19.64481]
[1777922757821,36.51,79896.76,0.0,-0.62062,0.0002,19.64481]
[1777922757873,36.5,79891.81,0.0,-0.62163,0.0002,19.62759]
[1777922758238,36.5,79891.81,0.0,-0.62163,0.0002,19.62759]
[1777922758419,36.5,79891.81,0.0,-0.62163,0.0002,19.62759]
[1777922758425,36.5,79891.81,0.0,-0.62163,0.0002,19.62759]
[1777922758430,36.5,79891.81,0.0,-0.62163,0.0002,19.62759]
[1777922758793,36.5,79892.65,0.0,-0.62146,0.0002,19.63043]
[1777922759800,36.5,79882.12,0.0,-0.62359,0.0002,19.59356]
[1777922760807,36.5,79881.88,0.0,-0.62364,0.0002,19.59266]
[1777922765844,36.5,79873.8,0.0,-0.62529,0.0002,19.56379]
[1777922770876,36.49,79877.77,0.0,-0.6245,0.0002,19.57775]
[1777922775911,36.49,79878.5,0.0,-0.62436,0.0002,19.58016]
[1777922780947,36.49,79879.8,0.0,-0.62411,0.0002,19.58459]
[1777922785982,36.48,79880.79,0.0,-0.62392,0.0002,19.58791]
[1777922790010,36.48,79892.41,0.0,-0.62158,0.0002,19.62846]
[1777922791016,36.48,79898.62,0.0,-0.62036,0.0002,19.64495]
[1777922796052,36.48,79900.35,0.0,-0.62003,0.0002,19.65059]
[1777922800080,36.47,79883.29,0.0,-0.62349,0.0002,19.59098]
[1777922801092,36.47,79865.9,0.0,-0.627,0.0002,19.52897]
[1777922802095,36.47,79866.6,0.0,-0.62686,0.0002,19.53151]
[1777922807817,36.47,79864.96,0.0,-0.6272,0.0002,19.52539]
[1777922811158,36.47,79856.24,0.0,-0.62896,0.0002,19.49364]
[1777922816193,36.46,79855.96,0.0,-0.62902,0.0002,19.49255]
[1777922821234,36.46,79857.74,0.0,-0.62866,0.0002,19.49897]
[1777922826264,36.46,79862.59,0.0,-0.6277,0.0002,19.51649]
[1777922829284,36.46,79871.31,0.0,-0.62595,0.0002,19.54779]
[1777922830290,36.46,79878.72,0.0,-0.62446,0.0002,19.57418]
[1777922832306,36.46,79880.25,0.0,-0.62415,0.0002,19.57953]
[1777922837340,36.46,79877.67,0.0,-0.62468,0.0002,19.57024]
[1777922842375,36.45,79885.96,0.0,-0.62302,0.0002,19.59935]
[1777922844390,36.45,79890.87,0.0,-0.62203,0.0002,19.61644]
[1777922845375,36.45,79890.87,0.0,-0.62203,0.0002,19.61644]
[1777922845476,36.45,79897.65,0.0,-0.62066,0.0002,19.63991]
[1777922852461,36.44,79901.28,0.0,-0.61999,0.0002,19.64705]
[1777922857492,36.44,79899.37,0.0,-0.62039,0.0002,19.64017]
[1777922862530,36.43,79902.53,0.0,-0.61977,0.0002,19.65077]
[1777922867565,36.43,79903.64,0.0,-0.61956,0.0002,19.65432]
[1777922872604,36.42,79905.21,0.0,-0.61926,0.0002,19.65944]
[1777922876131,36.42,79903.72,0.0,-0.61957,0.0002,19.65419]
[1777922876289,36.42,79903.72,0.0,-0.61957,0.0002,19.65419]
[1777922876590,36.42,79903.72,0.0,-0.61957,0.0002,19.65419]
[1777922876604,36.42,79903.72,0.0,-0.61957,0.0002,19.65419]
[1777922876633,36.42,79902.73,0.0,-0.61977,0.0002,19.65074]
[1777922877638,36.42,79894.68,0.0,-0.62141,0.0002,19.62289]
[1777922878646,36.42,79892.35,0.0,-0.62188,0.0002,19.61475]
[1777922881667,36.42,79886.16,0.0,-0.62314,0.0002,19.59302]
[1777922886702,36.42,79884.83,0.0,-0.62338,0.0002,19.58878]
[1777922889723,36.43,79877.82,0.0,-0.62478,0.0002,19.56418]
[1777922894758,36.43,79881.03,0.0,-0.62413,0.0002,19.57561]
[1777922898786,36.42,79887.74,0.0,-0.6228,0.0002,19.59892]
[1777922903821,36.41,79888.96,0.0,-0.62257,0.0002,19.60278]
[1777922906678,36.41,79893.32,0.0,-0.62169,0.0002,19.618]
[1777922906841,36.42,79902.11,0.0,-0.61991,0.0002,19.64847]
[1777922912884,36.42,79902.4,0.0,-0.61986,0.0002,19.64488]
[1777922916298,36.43,79904.16,0.0,-0.61949,0.0002,19.6511]
[1777922918926,36.43,79910.4,0.0,-0.61821,0.0002,19.67254]
[1777922919933,36.43,79917.79,0.0,-0.61671,0.0002,19.69752]
[1777922921438,36.43,79916.16,0.0,-0.61704,0.0002,19.69208]
[1777922921948,36.43,79910.24,0.0,-0.61824,0.0002,19.67212]
[1777922926986,36.44,79909.45,0.0,-0.61838,0.0002,19.6697]
[1777922931013,36.44,79914.46,0.0,-0.61735,0.0002,19.68687]
[1777922936049,36.44,79914.78,0.0,-0.61727,0.0002,19.68815]
[1777922941083,36.45,79914.64,0.0,-0.61729,0.0002,19.6879]
[1777922945374,36.45,79913.86,0.0,-0.61744,0.0002,19.68542]
[1777922945470,36.45,79916.94,0.0,-0.61681,0.0002,19.69583]
[1777922951154,36.46,79918.43,0.0,-0.61649,0.0002,19.70108]
[1777922956190,36.46,79919.9,0.0,-0.61618,0.0002,19.70619]
[1777922961224,36.46,79916.03,0.0,-0.61695,0.0002,19.6934]
[1777922967265,36.47,79915.94,0.0,-0.61696,0.0002,19.6933]
[1777922972301,36.47,79917.1,0.0,-0.61674,0.0002,19.69243]
[1777922977336,36.47,79916.04,0.0,-0.61694,0.0002,19.68903]
[1777922981365,36.48,79910.96,0.0,-0.61797,0.0002,19.67203]
[1777922987406,36.48,79909.25,0.0,-0.61829,0.0002,19.6665]
[1777922992441,36.48,79908.24,0.0,-0.61849,0.0002,19.66321]
[1777922996781,36.48,79908.26,0.0,-0.6185,0.0002,19.6631]
[1777922996787,36.48,79908.26,0.0,-0.6185,0.0002,19.6631]
[1777922996805,36.48,79908.26,0.0,-0.6185,0.0002,19.6631]
[1777922996829,36.48,79908.13,0.0,-0.61853,0.0002,19.6626]
[1777922998484,36.48,79901.31,0.0,-0.61992,0.0002,19.6392]
[1777923000497,36.48,79900.66,0.0,-0.62005,0.0002,19.63689]
[1777923005532,36.47,79906.47,0.0,-0.61889,0.0002,19.65655]
[1777923010568,36.47,79905.16,0.0,-0.61917,0.0002,19.65185]
[1777923015603,36.46,79901.55,0.0,-0.61991,0.0002,19.63929]
[1777923020638,36.46,79902.92,0.0,-0.61965,0.0002,19.6438]
[1777923025673,36.46,79903.55,0.0,-0.61953,0.0002,19.64577]
[1777923030708,36.45,79908.08,0.0,-0.61863,0.0002,19.66103]
[1777923031464,36.45,79908.08,0.0,-0.61863,0.0002,19.66103]
[1777923031715,36.45,79909.81,0.0,-0.61831,0.0002,19.66193]
[1777923032722,36.45,79913.35,0.0,-0.61759,0.0002,19.67386]
[1777923033729,36.45,79920.55,0.0,-0.61613,0.0002,19.69809]
[1777923034736,36.45,79921.36,0.0,-0.61596,0.0002,19.70083]
[1777923040781,36.46,79922.13,0.0,-0.6158,0.0002,19.70354]
[1777923041785,36.46,79927.6,0.0,-0.61468,0.0002,19.72171]
[1777923043799,36.46,79929.42,0.0,-0.61431,0.0002,19.72773]
[1777923045819,36.46,79925.82,0.0,-0.61504,0.0002,19.71583]
[1777923047838,36.46,79920.06,0.0,-0.61621,0.0002,19.69668]
[1777923049662,36.46,79920.06,0.0,-0.61621,0.0002,19.69668]
[1777923049875,36.46,79912.76,0.0,-0.61769,0.0002,19.67217]
[1777923050857,36.46,79909.61,0.0,-0.61833,0.0002,19.6615]
[1777923053047,36.46,79908.65,0.0,-0.61852,0.0002,19.65833]
[1777923054884,36.46,79913.09,0.0,-0.61761,0.0002,19.67348]
[1777923059923,36.47,79912.54,0.0,-0.6177,0.0002,19.672]
[1777923064953,36.47,79912.32,0.0,-0.61774,0.0002,19.67139]
[1777923069990,36.47,79914.27,0.0,-0.61733,0.0002,19.67809]
[1777923070997,36.47,79919.21,0.0,-0.61633,0.0002,19.69467]
[1777923074971,36.47,79916.33,0.0,-0.61691,0.0002,19.68505]
[1777923076032,36.47,79905.78,0.0,-0.61905,0.0002,19.64939]
[1777923077038,36.48,79896.36,0.0,-0.62095,0.0002,19.61709]
[1777923077949,36.48,79896.36,0.0,-0.62095,0.0002,19.61709]
[1777923078050,36.48,79897.96,0.0,-0.62063,0.0002,19.62267]
[1777923083079,36.48,79900.42,0.0,-0.62013,0.0002,19.6312]
[1777923088115,36.47,79902.84,0.0,-0.61965,0.0002,19.63923]
[1777923089121,36.47,79907.54,0.0,-0.6187,0.0002,19.65522]
[1777923094156,36.47,79908.86,0.0,-0.61848,0.0002,19.65447]
[1777923096173,36.46,79913.31,0.0,-0.61759,0.0002,19.66942]
[1777923100199,36.47,79917.07,0.0,-0.61682,0.0002,19.68224]
[1777923103221,36.47,79911.87,0.0,-0.61786,0.0002,19.66483]
[1777923108256,36.47,79913.09,0.0,-0.6176,0.0002,19.66918]
[1777923113292,36.48,79915.06,0.0,-0.61719,0.0002,19.67605]
[1777923115305,36.48,79918.63,0.0,-0.61646,0.0002,19.68811]
[1777923120342,36.48,79915.75,0.0,-0.61703,0.0002,19.67863]
[1777923125375,36.49,79917.53,0.0,-0.61666,0.0002,19.68477]
[1777923130410,36.49,79916.62,0.0,-0.61683,0.0002,19.68188]
[1777923135446,36.49,79917.11,0.0,-0.61672,0.0002,19.68367]
[1777923137812,36.49,79916.98,0.0,-0.61675,0.0002,19.68326]
[1777923137852,36.49,79915.77,0.0,-0.61699,0.0002,19.67925]
[1777923140149,36.49,79925.32,0.0,-0.61505,0.0002,19.71114]
[1777923140925,36.49,79925.32,0.0,-0.61505,0.0002,19.71114]
[1777923146523,36.49,79923.41,0.0,-0.61544,0.0002,19.70483]
[1777923148537,36.49,79929.29,0.0,-0.61424,0.0002,19.72426]
[1777923153573,36.49,79926.32,0.0,-0.61488,0.0002,19.70946]
[1777923156593,36.49,79922.56,0.0,-0.61564,0.0002,19.69695]
[1777923161627,36.49,79919.1,0.0,-0.61635,0.0002,19.68534]
[1777923165657,36.49,79910.16,0.0,-0.61817,0.0002,19.65521]
[1777923168676,36.49,79906.82,0.0,-0.61884,0.0002,19.64387]
[1777923173712,36.49,79909.12,0.0,-0.61838,0.0002,19.6517]
[1777923178749,36.49,79910.53,0.0,-0.61809,0.0002,19.65648]
[1777923185799,36.49,79909.54,0.0,-0.61829,0.0002,19.65313]
[1777923190834,36.49,79911.0,0.0,-0.618,0.0002,19.65808]
[1777923194862,36.49,79907.52,0.0,-0.6187,0.0002,19.64628]
[1777923198890,36.49,79910.79,0.0,-0.61804,0.0002,19.65738]
[1777923199897,36.49,79902.71,0.0,-0.61967,0.0002,19.62989]
[1777923204932,36.49,79903.29,0.0,-0.61956,0.0002,19.63185]
[1777923209967,36.48,79911.63,0.0,-0.6179,0.0002,19.65975]
[1777923210973,36.48,79918.08,0.0,-0.61659,0.0002,19.68145]
[1777923216012,36.48,79917.14,0.0,-0.61681,0.0002,19.67333]
[1777923218024,36.48,79912.24,0.0,-0.61781,0.0002,19.65683]
[1777923223060,36.48,79913.29,0.0,-0.61759,0.0002,19.66038]
[1777923228093,36.48,79910.7,0.0,-0.61812,0.0002,19.65164]
[1777923233128,36.48,79909.66,0.0,-0.61833,0.0002,19.64815]
[1777923235144,36.48,79912.99,0.0,-0.61765,0.0002,19.65943]
[1777923241194,36.48,79911.66,0.0,-0.61792,0.0002,19.65495]
[1777923243203,36.48,79917.34,0.0,-0.61677,0.0002,19.67408]
[1777923246226,36.48,79912.93,0.0,-0.61766,0.0002,19.65922]
[1777923250252,36.48,79916.52,0.0,-0.61693,0.0002,19.6713]
[1777923251262,36.48,79919.83,0.0,-0.61626,0.0002,19.68237]
[1777923253274,36.48,79915.39,0.0,-0.61717,0.0002,19.66747]
[1777923258308,36.48,79914.91,0.0,-0.61726,0.0002,19.66583]
[1777923263343,36.48,79911.03,0.0,-0.61805,0.0002,19.65272]
[1777923268378,36.48,79911.71,0.0,-0.61791,0.0002,19.65503]
[1777923273413,36.48,79912.07,0.0,-0.61787,0.0002,19.65132]
[1777923276435,36.48,79917.53,0.0,-0.61676,0.0002,19.66971]
[1777923278449,36.48,79921.85,0.0,-0.61588,0.0002,19.68413]
[1777923281144,36.48,79926.55,0.0,-0.61493,0.0002,19.69968]
[1777923284491,36.48,79932.9,0.0,-0.61365,0.0002,19.7205]
[1777923287512,36.47,79922.54,0.0,-0.61576,0.0002,19.68618]
[1777923288518,36.47,79920.74,0.0,-0.61613,0.0002,19.68016]
[1777923293553,36.47,79921.99,0.0,-0.61588,0.0002,19.68429]
[1777923298590,36.47,79917.85,0.0,-0.61672,0.0002,19.67041]
[1777923299597,36.47,79907.42,0.0,-0.61884,0.0002,19.63516]
[1777923301286,36.47,79905.8,0.0,-0.61916,0.0002,19.62969]
[1777923306646,36.48,79907.06,0.0,-0.6189,0.0002,19.63415]
[1777923311681,36.47,79907.33,0.0,-0.61885,0.0002,19.63494]
[1777923316715,36.47,79907.76,0.0,-0.61879,0.0002,19.63601]
[1777923321750,36.46,79906.87,0.0,-0.61899,0.0002,19.63258]
[1777923326786,36.45,79908.85,0.0,-0.61862,0.0002,19.63894]
[1777923331820,36.44,79908.58,0.0,-0.61873,0.0002,19.63268]
[1777923336856,36.44,79908.8,0.0,-0.61871,0.0002,19.63304]
[1777923341890,36.43,79910.01,0.0,-0.61849,0.0002,19.63675]
[1777923346926,36.42,79916.18,0.0,-0.61725,0.0002,19.65733]
[1777923349947,36.42,79911.98,0.0,-0.6181,0.0002,19.64318]
[1777923354982,36.43,79913.07,0.0,-0.61787,0.0002,19.64698]
[1777923360021,36.42,79912.85,0.0,-0.61795,0.0002,19.6458]
[1777923363040,36.41,79919.26,0.0,-0.61666,0.0002,19.66716]
[1777923365054,36.41,79922.53,0.0,-0.616,0.0002,19.67811]
[1777923370089,36.41,79924.44,0.0,-0.61561,0.0002,19.68446]
[1777923374117,36.41,79930.89,0.0,-0.6143,0.0002,19.70579]
[1777923379152,36.41,79932.11,0.0,-0.61405,0.0002,19.70971]
[1777923380159,36.41,79935.37,0.0,-0.61339,0.0002,19.72039]
[1777923382173,36.41,79939.44,0.0,-0.61256,0.0002,19.73362]
[1777923387386,36.41,79938.83,0.0,-0.6127,0.0002,19.73152]
[1777923387427,36.41,79938.31,0.0,-0.6128,0.0002,19.7298]
[1777923392572,36.4,79938.26,0.0,-0.61285,0.0002,19.7246]
[1777923393250,36.4,79937.62,0.0,-0.61298,0.0002,19.72249]
[1777923394257,36.4,79933.58,0.0,-0.61381,0.0002,19.70924]
[1777923398287,36.4,79937.89,0.0,-0.61293,0.0002,19.7233]
[1777923399292,36.4,79941.85,0.0,-0.61213,0.0002,19.73616]
[1777923404443,36.4,79942.28,0.0,-0.61204,0.0002,19.73745]
[1777923404456,36.4,79942.28,0.0,-0.61204,0.0002,19.73745]
[1777923406449,36.4,79944.1,0.0,-0.61168,0.0002,19.74328]
[1777923406512,36.4,79946.24,0.0,-0.61124,0.0002,19.75016]
[1777923412384,36.39,79944.36,0.0,-0.61164,0.0002,19.7439]
[1777923417421,36.39,79941.58,0.0,-0.61222,0.0002,19.73474]
[1777923421449,36.39,79944.93,0.0,-0.61154,0.0002,19.74547]
[1777923422463,36.39,79948.14,0.0,-0.61089,0.0002,19.75578]
[1777923427491,36.38,79950.09,0.0,-0.6105,0.0002,19.76184]
[1777923430511,36.38,79954.43,0.0,-0.60962,0.0002,19.77559]
[1777923435547,36.37,79951.43,0.0,-0.61025,0.0002,19.76582]
[1777923440581,36.37,79949.76,0.0,-0.6106,0.0002,19.76028]
[1777923445616,36.37,79950.96,0.0,-0.61037,0.0002,19.76391]
[1777923448638,36.36,79944.45,0.0,-0.61171,0.0002,19.74282]
[1777923453673,36.36,79942.86,0.0,-0.61208,0.0002,19.73257]
[1777923458707,36.36,79940.59,0.0,-0.61255,0.0002,19.72501]
[1777923463743,36.35,79940.34,0.0,-0.61262,0.0002,19.72402]
[1777923468778,36.35,79942.24,0.0,-0.61224,0.0002,19.73002]
[1777923473812,36.34,79941.11,0.0,-0.61249,0.0002,19.72614]
[1777923477841,36.34,79944.86,0.0,-0.61173,0.0002,19.73816]
[1777923482876,36.34,79942.63,0.0,-0.61221,0.0002,19.73066]
[1777923484889,36.33,79939.0,0.0,-0.61295,0.0002,19.71874]
[1777923489925,36.33,79940.14,0.0,-0.61273,0.0002,19.72227]
[1777923494960,36.33,79942.32,0.0,-0.6123,0.0002,19.72918]
[1777923499995,36.32,79940.93,0.0,-0.6126,0.0002,19.72443]
[1777923505030,36.32,79938.53,0.0,-0.6131,0.0002,19.7164]
[1777923510068,36.31,79936.62,0.0,-0.61351,0.0002,19.70996]
[1777923515102,36.31,79938.73,0.0,-0.61311,0.0002,19.71178]
[1777923520140,36.31,79937.19,0.0,-0.61344,0.0002,19.70654]
[1777923522152,36.3,79933.19,0.0,-0.61426,0.0002,19.6933]
[1777923527187,36.3,79935.15,0.0,-0.61387,0.0002,19.69962]
[1777923532226,36.3,79932.13,0.0,-0.6145,0.0002,19.68951]
[1777923535243,36.3,79925.77,0.0,-0.6158,0.0002,19.66827]
[1777923536251,36.3,79920.5,0.0,-0.61688,0.0002,19.65057]
[1777923540333,36.3,79921.67,0.0,-0.61664,0.0002,19.65452]
[1777923540383,36.3,79921.25,0.0,-0.61673,0.0002,19.65311]
[1777923542291,36.3,79912.75,0.0,-0.61846,0.0002,19.62432]
[1777923545687,36.3,79910.87,0.0,-0.61884,0.0002,19.61795]
[1777923555393,36.29,79910.5,0.0,-0.61894,0.0002,19.61626]
[1777923560426,36.28,79908.72,0.0,-0.61933,0.0002,19.6098]
[1777923562440,36.28,79902.08,0.0,-0.62069,0.0002,19.58676]
[1777923563445,36.28,79898.39,0.0,-0.62145,0.0002,19.57388]
[1777923564651,36.28,79898.39,0.0,-0.62145,0.0002,19.57388]
[1777923564682,36.28,79892.88,0.0,-0.62257,0.0002,19.55454]
[1777923565670,36.28,79892.88,0.0,-0.62257,0.0002,19.55454]
[1777923565682,36.28,79892.88,0.0,-0.62257,0.0002,19.55454]
[1777923565702,36.28,79880.01,0.0,-0.62519,0.0002,19.50885]
[1777923566468,36.28,79880.01,0.0,-0.62519,0.0002,19.50884]
[1777923571503,36.28,79882.97,0.0,-0.62462,0.0002,19.51441]
[1777923576537,36.28,79882.94,0.0,-0.62463,0.0002,19.51428]
[1777923581573,36.28,79879.0,0.0,-0.62543,0.0002,19.50019]
[1777923582579,36.28,79870.85,0.0,-0.62709,0.0002,19.47074]
[1777923583587,36.28,79863.0,0.0,-0.62868,0.0002,19.44204]
[1777923584594,36.28,79856.85,0.0,-0.62993,0.0002,19.41934]
[1777923589628,36.27,79852.57,0.0,-0.63082,0.0002,19.40317]
[1777923594663,36.27,79853.71,0.0,-0.6306,0.0002,19.40711]
[1777923598691,36.26,79861.52,0.0,-0.62904,0.0002,19.43573]
[1777923600705,36.26,79867.42,0.0,-0.62784,0.0002,19.45732]
[1777923605740,36.26,79873.53,0.0,-0.62659,0.0002,19.47962]
[1777923610775,36.27,79873.86,0.0,-0.62652,0.0002,19.48089]
[1777923615810,36.27,79874.37,0.0,-0.62641,0.0002,19.48279]
[1777923620846,36.27,79873.68,0.0,-0.62655,0.0002,19.48034]
[1777923624876,36.27,79866.29,0.0,-0.62805,0.0002,19.45355]
[1777923626888,36.27,79857.15,0.0,-0.62991,0.0002,19.41986]
[1777923630603,36.26,79863.88,0.0,-0.62856,0.0002,19.44443]
[1777923635951,36.26,79860.9,0.0,-0.6292,0.0002,19.42827]
[1777923640988,36.26,79858.33,0.0,-0.62974,0.0002,19.41857]
[1777923646022,36.25,79858.34,0.0,-0.62975,0.0002,19.41841]
[1777923651057,36.25,79856.89,0.0,-0.63005,0.0002,19.41285]
[1777923656093,36.25,79863.39,0.0,-0.62874,0.0002,19.43666]
[1777923657101,36.25,79871.26,0.0,-0.62715,0.0002,19.4654]
[1777923662134,36.25,79873.77,0.0,-0.62663,0.0002,19.47457]
[1777923667170,36.25,79876.71,0.0,-0.62603,0.0002,19.48519]
[1777923672205,36.25,79876.63,0.0,-0.62605,0.0002,19.48492]
[1777923677240,36.25,79882.69,0.0,-0.62482,0.0002,19.50664]
[1777923682275,36.25,79883.82,0.0,-0.62459,0.0002,19.51065]
[1777923688317,36.25,79888.66,0.0,-0.62361,0.0002,19.52779]
[1777923693351,36.24,79893.35,0.0,-0.62269,0.0002,19.53931]
[1777923697379,36.24,79899.05,0.0,-0.62153,0.0002,19.55923]
[1777923702415,36.24,79899.72,0.0,-0.6214,0.0002,19.56143]
[1777923707450,36.24,79901.9,0.0,-0.62097,0.0002,19.56888]
[1777923712803,36.24,79898.79,0.0,-0.62161,0.0002,19.55795]
[1777923712901,36.24,79891.6,0.0,-0.62307,0.0002,19.53268]
[1777923713877,36.24,79891.6,0.0,-0.62307,0.0002,19.53268]
[1777923713885,36.24,79891.6,0.0,-0.62307,0.0002,19.53268]
[1777923714515,36.24,79892.43,0.0,-0.62291,0.0002,19.53559]
[1777923719535,36.24,79891.95,0.0,-0.62301,0.0002,19.53384]
[1777923724570,36.23,79896.02,0.0,-0.62218,0.0002,19.54807]
[1777923729604,36.23,79903.86,0.0,-0.62059,0.0002,19.57529]
[1777923731902,36.23,79904.36,0.0,-0.62049,0.0002,19.57698]
[1777923732625,36.23,79904.05,0.0,-0.62056,0.0002,19.57582]
[1777923737660,36.23,79901.23,0.0,-0.62115,0.0002,19.56583]
[1777923740681,36.22,79897.29,0.0,-0.62196,0.0002,19.55196]
[1777923741688,36.22,79893.2,0.0,-0.6228,0.0002,19.53757]
[1777923746724,36.22,79893.32,0.0,-0.62278,0.0002,19.53789]
[1777923748738,36.22,79897.33,0.0,-0.62196,0.0002,19.55193]
[1777923750751,36.22,79902.62,0.0,-0.62089,0.0002,19.57032]
[1777923755786,36.22,79898.97,0.0,-0.62167,0.0002,19.55245]
[1777923757883,36.22,79898.78,0.0,-0.62171,0.0002,19.55176]
[1777923763843,36.21,79897.36,0.0,-0.62202,0.0002,19.54657]
[1777923768878,36.21,79896.88,0.0,-0.62212,0.0002,19.54474]
[1777923773915,36.21,79897.79,0.0,-0.62195,0.0002,19.54779]
[1777923774921,36.21,79900.92,0.0,-0.62131,0.0002,19.55871]
[1777923779958,36.2,79898.67,0.0,-0.62178,0.0002,19.55065]
[1777923780963,36.2,79904.93,0.0,-0.6205,0.0002,19.57244]
[1777923785997,36.2,79901.85,0.0,-0.62115,0.0002,19.56148]
[1777923791728,36.19,79900.73,0.0,-0.6214,0.0002,19.5573]
[1777923797078,36.19,79902.27,0.0,-0.6211,0.0002,19.56245]
[1777923802114,36.18,79902.96,0.0,-0.62097,0.0002,19.56463]
[1777923807149,36.18,79902.01,0.0,-0.62118,0.0002,19.56107]
[1777923812185,36.18,79899.82,0.0,-0.62167,0.0002,19.54822]
[1777923818225,36.17,79899.75,0.0,-0.6217,0.0002,19.54771]
[1777923823262,36.17,79899.78,0.0,-0.62171,0.0002,19.54755]
[1777923828295,36.16,79897.14,0.0,-0.62226,0.0002,19.53807]
[1777923833330,36.16,79901.9,0.0,-0.6213,0.0002,19.55456]
[1777923838372,36.15,79900.95,0.0,-0.62151,0.0002,19.55101]
[1777923840386,36.15,79904.66,0.0,-0.62076,0.0002,19.56385]
[1777923843408,36.15,79901.34,0.0,-0.62145,0.0002,19.55212]
[1777923848444,36.15,79902.65,0.0,-0.62119,0.0002,19.55647]
[1777923853478,36.14,79902.26,0.0,-0.62129,0.0002,19.55488]
[1777923858512,36.14,79903.02,0.0,-0.62115,0.0002,19.55729]
[1777923863547,36.13,79903.68,0.0,-0.62103,0.0002,19.55936]
[1777923865562,36.13,79908.26,0.0,-0.62009,0.0002,19.5753]
[1777923870597,36.14,79906.74,0.0,-0.62038,0.0002,19.57029]
[1777923875568,36.14,79904.42,0.0,-0.62087,0.0002,19.55749]
[1777923875584,36.14,79904.42,0.0,-0.62087,0.0002,19.55749]
[1777923875642,36.14,79920.41,0.0,-0.61759,0.00021,19.6126]
[1777923876639,36.14,79920.41,0.0,-0.61759,0.00021,19.61262]
[1777923877646,36.14,79928.71,0.0,-0.61589,0.00021,19.64069]
[1777923879831,36.14,79932.87,0.0,-0.61503,0.00021,19.65462]
[1777923879915,36.14,79935.65,0.0,-0.61446,0.00021,19.66387]
[1777923884695,36.14,79938.86,0.0,-0.6138,0.00021,19.67445]
[1777923888723,36.14,79935.41,0.0,-0.61452,0.00021,19.66295]
[1777923893758,36.14,79936.02,0.0,-0.6144,0.00021,19.66492]
[1777923896017,36.14,79935.79,0.0,-0.61444,0.00021,19.66415]
[1777923896779,36.14,79938.33,0.0,-0.61392,0.00021,19.67254]
[1777923901819,36.14,79936.7,0.0,-0.61426,0.00021,19.66706]
[1777923906850,36.14,79931.3,0.0,-0.61538,0.00021,19.64899]
[1777923910683,36.14,79930.0,0.0,-0.61565,0.00021,19.64463]
[1777923910776,36.14,79930.0,0.0,-0.61565,0.00021,19.64463]
[1777923910881,36.14,79930.93,0.0,-0.61546,0.00021,19.64774]
[1777923912897,36.14,79913.92,0.0,-0.61895,0.00021,19.59005]
[1777923913831,36.14,79913.92,0.0,-0.61895,0.00021,19.59005]
[1777923913922,36.14,79914.81,0.0,-0.61876,0.00021,19.59314]
[1777923918941,36.14,79914.53,0.0,-0.61881,0.00021,19.59234]
[1777923920955,36.14,79911.2,0.0,-0.61949,0.00021,19.58095]
[1777923925990,36.14,79910.14,0.0,-0.6197,0.0002,19.57738]
[1777923931025,36.14,79910.17,0.0,-0.61974,0.00021,19.5722]
[1777923934045,36.14,79914.08,0.0,-0.61895,0.00021,19.5856]
[1777923935053,36.14,79917.96,0.0,-0.61815,0.00021,19.59893]
[1777923940087,36.14,79917.25,0.0,-0.61828,0.00021,19.59664]
[1777923944115,36.14,79920.69,0.0,-0.61757,0.00021,19.60848]
[1777923949150,36.14,79920.22,0.0,-0.61766,0.00021,19.60697]
[1777923954185,36.14,79922.64,0.0,-0.61716,0.00021,19.61528]
[1777923959902,36.15,79923.89,0.0,-0.6169,0.00021,19.6196]
[1777923965265,36.15,79924.51,0.0,-0.61677,0.00021,19.62178]
[1777923970653,36.15,79924.27,0.0,-0.61681,0.00021,19.62106]
[1777923972437,36.15,79924.8,0.0,-0.6167,0.00021,19.62287]
[1777923972473,36.15,79933.27,0.0,-0.61496,0.00021,19.65133]
[1777923974327,36.15,79937.16,0.0,-0.61416,0.00021,19.66427]
[1777923976332,36.15,79937.28,0.0,-0.61413,0.00021,19.66466]
[1777923976365,36.15,79937.52,0.0,-0.61408,0.00021,19.66545]
[1777923981377,36.15,79938.58,0.0,-0.61387,0.00021,19.66891]
[1777923986417,36.15,79940.73,0.0,-0.61343,0.00021,19.67597]
[1777923991449,36.15,79939.04,0.0,-0.61381,0.00021,19.6654]
[1777923995476,36.15,79943.37,0.0,-0.61292,0.00021,19.67963]
[1777924000145,36.14,79943.97,0.0,-0.6128,0.00021,19.68156]
[1777924000183,36.14,79945.01,0.0,-0.61258,0.00021,19.68496]
[1777924000772,36.14,79945.01,0.0,-0.61258,0.00021,19.68496]
[1777924000905,36.14,79945.01,0.0,-0.61258,0.00021,19.68496]
[1777924000911,36.14,79948.75,0.0,-0.61181,0.00021,19.69716]
[1777924003893,36.14,79949.74,0.0,-0.61161,0.00021,19.70033]
[1777924003971,36.14,79953.5,0.0,-0.61084,0.00021,19.7125]
[1777924006555,36.14,79956.94,0.0,-0.61014,0.00021,19.7235]
[1777924008140,36.14,79963.38,0.0,-0.60881,0.00021,19.74406]
[1777924013603,36.13,79964.86,0.0,-0.60852,0.00021,19.74852]
[1777924018639,36.13,79968.57,0.0,-0.60777,0.00021,19.76006]
[1777924021194,36.13,79970.74,0.0,-0.60732,0.00021,19.76685]
[1777924021659,36.13,79973.42,0.0,-0.60677,0.00021,19.77516]
[1777924022766,36.13,79973.42,0.0,-0.60677,0.00021,19.77516]
[1777924023174,36.13,79973.42,0.0,-0.60677,0.00021,19.77516]
[1777924022842,36.12,79983.95,0.0,-0.6046,0.00021,19.80778]
[1777924024679,36.13,79994.27,0.0,-0.60245,0.00021,19.83926]
[1777924025687,36.13,79998.26,0.0,-0.60163,0.00021,19.85127]
[1777924027207,36.12,80002.13,0.0,-0.60082,0.00021,19.86283]
[1777924028709,36.12,79998.35,0.0,-0.60161,0.00021,19.85151]
[1777924033742,36.12,79998.17,0.0,-0.60165,0.00021,19.85095]
[1777924038778,36.12,79998.26,0.0,-0.60163,0.00021,19.85119]
[1777924043814,36.12,80000.48,0.0,-0.60117,0.00021,19.8578]
[1777924045826,36.12,79992.82,0.0,-0.60276,0.00021,19.83475]
[1777924050861,36.12,79993.87,0.0,-0.60255,0.00021,19.83794]
[1777924051890,36.12,79996.95,0.0,-0.60193,0.00021,19.84232]
[1777924053884,36.12,79989.41,0.0,-0.6035,0.00021,19.81949]
[1777924058919,36.12,79992.01,0.0,-0.60296,0.00021,19.82739]
[1777924060613,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060693,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060726,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060735,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060758,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060788,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060910,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060929,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060950,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060955,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060958,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060969,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060979,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060985,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924060995,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061011,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061020,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061024,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061029,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061050,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061060,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061075,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061080,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061087,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061095,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061100,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061115,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061125,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061134,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061149,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061161,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061165,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061181,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061194,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061199,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061204,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061210,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061220,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061225,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061235,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061240,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061245,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061249,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061264,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061270,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061275,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061285,36.12,79991.53,0.0,-0.60306,0.00021,19.82594]
[1777924061262,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061299,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061307,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061309,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061323,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061329,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061336,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061344,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061364,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061370,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061379,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061385,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061395,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061399,36.12,79989.09,0.0,-0.60356,0.00021,19.81851]
[1777924061940,36.12,79989.09,0.0,-0.60356,0.00021,19.81849]
[1777924064669,36.12,79989.14,0.0,-0.60356,0.00021,19.8186]
[1777924064682,36.12,79989.14,0.0,-0.60356,0.00021,19.8186]
[1777924064960,36.12,79988.6,0.0,-0.60367,0.00021,19.81693]
[1777924071003,36.12,79989.8,0.0,-0.60343,0.00021,19.82043]
[1777924076037,36.11,79988.37,0.0,-0.60374,0.00021,19.81595]
[1777924080372,36.11,79988.44,0.0,-0.60373,0.00021,19.81606]
[1777924081074,36.11,79989.45,0.0,-0.60352,0.00021,19.81912]
[1777924082081,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924082658,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924082828,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924082856,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924082866,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924082946,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924082984,36.11,79996.8,0.0,-0.602,0.00021,19.84135]
[1777924083089,36.11,79998.04,0.0,-0.60175,0.00021,19.84504]
[1777924084097,36.11,79994.25,0.0,-0.60254,0.00021,19.83358]
[1777924084625,36.11,79994.25,0.0,-0.60254,0.00021,19.83358]
[1777924085102,36.11,79994.94,0.0,-0.6024,0.00021,19.83563]
[1777924087117,36.11,80000.43,0.0,-0.60126,0.00021,19.85208]
[1777924089216,36.1,80000.0,0.0,-0.60135,0.00021,19.85078]
[1777924089274,36.1,79998.22,0.0,-0.60172,0.00021,19.84542]
[1777924090141,36.1,79998.22,0.0,-0.60172,0.00021,19.84542]
[1777924090156,36.1,79998.22,0.0,-0.60172,0.00021,19.84542]
[1777924090200,36.1,79998.22,0.0,-0.60172,0.00021,19.84542]
[1777924090207,36.1,79999.04,0.0,-0.60155,0.00021,19.84787]
[1777924090392,36.1,79999.04,0.0,-0.60155,0.00021,19.84787]
[1777924090723,36.1,79999.04,0.0,-0.60155,0.00021,19.84787]
[1777924092154,36.1,79994.92,0.0,-0.60241,0.00021,19.83544]
[1777924093160,36.1,79990.9,0.0,-0.60325,0.00021,19.82324]
[1777924095514,36.1,79993.9,0.0,-0.60262,0.00021,19.83234]
[1777924096183,36.1,79995.26,0.0,-0.60234,0.00021,19.83644]
[1777924101218,36.1,79994.75,0.0,-0.60245,0.00021,19.83487]
[1777924106253,36.1,79999.19,0.0,-0.60153,0.00021,19.84819]
[1777924111287,36.1,80000.57,0.0,-0.60127,0.00021,19.84736]
[1777924116323,36.1,80001.79,0.0,-0.60102,0.00021,19.85095]
[1777924121357,36.1,80003.98,0.0,-0.60057,0.00021,19.85741]
[1777924122506,36.1,80003.98,0.0,-0.60057,0.00021,19.85741]
[1777924122617,36.1,80003.98,0.0,-0.60057,0.00021,19.85741]
[1777924122712,36.1,80004.16,0.0,-0.60054,0.00021,19.85791]
[1777924124870,36.1,80004.16,0.0,-0.60054,0.00021,19.85791]
[1777924124960,36.09,79994.81,0.0,-0.60248,0.00021,19.82986]
[1777924130102,36.1,79992.78,0.0,-0.6029,0.00021,19.82372]
[1777924135821,36.1,79995.29,0.0,-0.60238,0.00021,19.83132]
[1777924136015,36.1,79995.29,0.0,-0.60238,0.00021,19.83132]
[1777924136058,36.09,79995.22,0.0,-0.6024,0.00021,19.8311]
[1777924137177,36.09,79995.22,0.0,-0.6024,0.00021,19.8311]
[1777924137225,36.09,79984.93,0.0,-0.60454,0.00021,19.79972]
[1777924138072,36.09,79984.93,0.0,-0.60454,0.00021,19.79972]
[1777924138163,36.09,79969.26,0.0,-0.60779,0.00021,19.75085]
[1777924140173,36.1,79967.18,0.0,-0.60822,0.00021,19.74429]
[1777924142506,36.1,79970.42,0.0,-0.60754,0.00021,19.75456]
[1777924143514,36.1,79975.32,0.0,-0.60653,0.00021,19.76996]
[1777924148547,36.1,79975.61,0.0,-0.60646,0.00021,19.77089]
[1777924150243,36.1,79982.72,0.0,-0.60499,0.00021,19.79298]
[1777924155597,36.09,79981.69,0.0,-0.60521,0.00021,19.78973]
[1777924156603,36.09,79974.95,0.0,-0.60661,0.00021,19.76876]
[1777924161638,36.09,79974.84,0.0,-0.60663,0.00021,19.76841]
[1777924166674,36.09,79977.57,0.0,-0.60606,0.00021,19.77691]
[1777924171707,36.09,79978.25,0.0,-0.60595,0.00021,19.77406]
[1777924176743,36.09,79981.26,0.0,-0.60533,0.00021,19.78334]
[1777924177722,36.09,79981.26,0.0,-0.60533,0.00021,19.78334]
[1777924177753,36.09,79981.56,0.0,-0.60527,0.00021,19.78426]
[1777924179766,36.09,79994.94,0.0,-0.60249,0.00021,19.8252]
[1777924181335,36.09,79994.94,0.0,-0.60249,0.00021,19.8252]
[1777924183420,36.09,79997.53,0.0,-0.60196,0.00021,19.83299]
[1777924183795,36.09,79999.11,0.0,-0.60163,0.00021,19.83773]
[1777924186153,36.09,80003.53,0.0,-0.60071,0.00021,19.85092]
[1777924187824,36.09,80008.23,0.0,-0.59974,0.00021,19.86482]
[1777924188649,36.09,80008.23,0.0,-0.59974,0.00021,19.86482]
[1777924188831,36.09,80006.84,0.0,-0.60003,0.00021,19.86068]
[1777924193866,36.09,80005.11,0.0,-0.60039,0.00021,19.85546]
[1777924198900,36.08,80007.24,0.0,-0.59996,0.00021,19.8617]
[1777924200210,36.08,80007.24,0.0,-0.59996,0.00021,19.8617]
[1777924200424,36.08,80007.24,0.0,-0.59996,0.00021,19.8617]
[1777924200285,36.08,80007.7,0.0,-0.59986,0.00021,19.86305]
[1777924200921,36.08,80006.73,0.0,-0.60006,0.00021,19.86018]
[1777924201665,36.08,80006.73,0.0,-0.60006,0.00021,19.86018]
[1777924202132,36.08,80006.73,0.0,-0.60006,0.00021,19.86018]
[1777924202134,36.08,79975.55,0.0,-0.60655,0.00021,19.76516]
[1777924202804,36.08,79975.55,0.0,-0.60655,0.00021,19.76516]
[1777924202906,36.08,79975.55,0.0,-0.60655,0.00021,19.76516]
[1777924203328,36.08,79975.55,0.0,-0.60655,0.00021,19.76516]
[1777924203390,36.08,79978.37,0.0,-0.60596,0.00021,19.77403]
[1777924205241,36.08,79968.71,0.0,-0.60796,0.00021,19.74368]
[1777924207970,36.08,79964.88,0.0,-0.60876,0.00021,19.7314]
[1777924209990,36.08,79967.57,0.0,-0.60821,0.00021,19.73991]
[1777924210011,36.08,79968.38,0.0,-0.60805,0.00021,19.74243]
[1777924214011,36.07,79973.04,0.0,-0.60709,0.00021,19.75695]
[1777924219047,36.07,79974.83,0.0,-0.60674,0.00021,19.76232]
[1777924224082,36.06,79976.11,0.0,-0.60649,0.00021,19.76608]
[1777924227102,36.06,79972.68,0.0,-0.60721,0.00021,19.75517]
[1777924231131,36.06,79969.18,0.0,-0.60798,0.00021,19.73903]
[1777924233145,36.05,79965.85,0.0,-0.60867,0.00021,19.72838]
[1777924238180,36.05,79962.19,0.0,-0.60944,0.00021,19.71652]
[1777924243214,36.05,79959.28,0.0,-0.61006,0.00021,19.70701]
[1777924246236,36.04,79950.02,0.0,-0.61198,0.00021,19.67686]
[1777924247021,36.04,79950.02,0.0,-0.61198,0.00021,19.67686]
[1777924249185,36.04,79946.81,0.0,-0.61265,0.00021,19.6663]
[1777924249256,36.04,79933.59,0.0,-0.61538,0.00021,19.62239]
[1777924250264,36.04,79929.68,0.0,-0.61619,0.00021,19.60925]
[1777924251189,36.04,79929.68,0.0,-0.61619,0.00021,19.60925]
[1777924251270,36.04,79930.12,0.0,-0.6161,0.00021,19.61075]
[1777924256306,36.05,79932.09,0.0,-0.61568,0.00021,19.61746]
[1777924258139,36.05,79930.66,0.0,-0.61598,0.00021,19.61266]
[1777924258320,36.05,79930.27,0.0,-0.61606,0.00021,19.61137]
[1777924263354,36.05,79931.07,0.0,-0.61589,0.00021,19.61416]
[1777924264111,36.05,79931.07,0.0,-0.61589,0.00021,19.61416]
[1777924269396,36.05,79930.49,0.0,-0.616,0.00021,19.61236]
[1777924274432,36.05,79933.79,0.0,-0.61531,0.00021,19.62356]
[1777924276449,36.05,79938.92,0.0,-0.61425,0.00021,19.64073]
[1777924277453,36.06,79932.55,0.0,-0.61556,0.00021,19.61946]
[1777924282488,36.06,79929.84,0.0,-0.61611,0.00021,19.61047]
[1777924287523,36.06,79931.08,0.0,-0.61584,0.00021,19.6148]
[1777924292559,36.06,79925.95,0.0,-0.61692,0.00021,19.59267]
[1777924297593,36.07,79927.55,0.0,-0.61658,0.00021,19.59832]
[1777924302629,36.07,79929.89,0.0,-0.6161,0.00021,19.6061]
[1777924307663,36.06,79931.2,0.0,-0.61585,0.00021,19.61019]
[1777924312699,36.05,79932.04,0.0,-0.6157,0.00021,19.6127]
[1777924313707,36.05,79943.7,0.0,-0.61329,0.00021,19.6516]
[1777924314713,36.05,79950.46,0.0,-0.61189,0.00021,19.67382]
[1777924319271,36.05,79948.44,0.0,-0.61231,0.00021,19.66722]
[1777924319357,36.06,79948.43,0.0,-0.61231,0.00021,19.66721]
[1777924320201,36.06,79948.43,0.0,-0.61231,0.00021,19.66721]
[1777924321763,36.06,79952.03,0.0,-0.61156,0.00021,19.67898]
[1777924322769,36.06,79955.26,0.0,-0.61089,0.00021,19.68948]
[1777924327805,36.05,79952.9,0.0,-0.61138,0.00021,19.68177]
[1777924331833,36.05,79957.04,0.0,-0.61053,0.00021,19.69517]
[1777924336867,36.05,79956.82,0.0,-0.61058,0.00021,19.69441]
[1777924341903,36.05,79954.43,0.0,-0.61108,0.00021,19.6866]
[1777924346937,36.05,79953.48,0.0,-0.61127,0.00021,19.6835]
[1777924352220,36.05,79953.37,0.0,-0.6113,0.00021,19.68315]
[1777924352316,36.05,79953.13,0.0,-0.61137,0.00021,19.67744]
[1777924353247,36.05,79953.13,0.0,-0.61137,0.00021,19.67744]
[1777924359023,36.05,79956.45,0.0,-0.61068,0.00021,19.68823]
[1777924364058,36.05,79960.73,0.0,-0.6098,0.00021,19.70203]
[1777924369095,36.05,79960.36,0.0,-0.60988,0.00021,19.70082]
[1777924372494,36.05,79958.78,0.0,-0.6102,0.00021,19.69572]
[1777924372589,36.05,79956.79,0.0,-0.61062,0.00021,19.68929]
[1777924376145,36.05,79953.55,0.0,-0.61129,0.00021,19.67878]
[1777924381180,36.05,79951.16,0.0,-0.61178,0.00021,19.67102]
[1777924383193,36.05,79940.06,0.0,-0.61407,0.00021,19.63451]
[1777924388229,36.06,79941.57,0.0,-0.61375,0.00021,19.63966]
[1777924393266,36.06,79942.08,0.0,-0.61364,0.00021,19.64151]
[1777924398302,36.06,79942.32,0.0,-0.61358,0.00021,19.64246]
[1777924404344,36.07,79941.14,0.0,-0.61381,0.00021,19.63877]
[1777924409380,36.07,79943.46,0.0,-0.61331,0.00021,19.64663]
[1777924411394,36.07,79947.82,0.0,-0.61243,0.00021,19.6561]
[1777924416428,36.07,79945.81,0.0,-0.61284,0.00021,19.64966]
[1777924421465,36.08,79947.45,0.0,-0.61249,0.00021,19.65521]
[1777924426498,36.08,79946.33,0.0,-0.61271,0.00021,19.65171]
[1777924430527,36.08,79949.71,0.0,-0.612,0.00021,19.66291]
[1777924435561,36.09,79948.36,0.0,-0.61227,0.00021,19.65865]
[1777924438583,36.09,79953.18,0.0,-0.61127,0.00021,19.67443]
[1777924440597,36.09,79956.86,0.0,-0.6105,0.00021,19.68637]
[1777924445632,36.09,79953.98,0.0,-0.6111,0.00021,19.67711]
[1777924448653,36.09,79950.26,0.0,-0.61186,0.00021,19.66504]
[1777924450667,36.09,79944.98,0.0,-0.61295,0.00021,19.64776]
[1777924451673,36.09,79941.65,0.0,-0.61364,0.00021,19.6368]
[1777924454349,36.09,79943.99,0.0,-0.61315,0.00021,19.64457]
[1777924454429,36.09,79943.99,0.0,-0.61315,0.00021,19.64457]
[1777924454695,36.09,79946.1,0.0,-0.61272,0.00021,19.65154]
[1777924459729,36.09,79947.02,0.0,-0.61252,0.00021,19.65461]
[1777924464765,36.1,79944.03,0.0,-0.61314,0.00021,19.64481]
[1777924469800,36.1,79946.33,0.0,-0.61266,0.00021,19.65239]
[1777924474836,36.09,79943.47,0.0,-0.61328,0.00021,19.63802]
[1777924480169,36.09,79941.21,0.0,-0.61375,0.00021,19.63054]
[1777924482890,36.09,79932.27,0.0,-0.6156,0.00021,19.60074]
[1777924484904,36.09,79933.31,0.0,-0.61538,0.00021,19.60424]
[1777924485006,36.1,79920.96,0.0,-0.61793,0.00021,19.56247]
[1777924486923,36.1,79923.01,0.0,-0.6175,0.00021,19.56951]
[1777924490491,36.1,79923.37,0.0,-0.61742,0.00021,19.5708]
[1777924490557,36.1,79920.3,0.0,-0.61805,0.00021,19.5604]
[1777924494978,36.1,79926.39,0.0,-0.61678,0.00021,19.58128]
[1777924499006,36.1,79929.7,0.0,-0.61609,0.00021,19.59258]
[1777924502551,36.11,79927.99,0.0,-0.61644,0.00021,19.58689]
[1777924505049,36.11,79920.34,0.0,-0.61801,0.00021,19.56102]
[1777924507777,36.11,79919.33,0.0,-0.61821,0.00021,19.55767]
[1777924507813,36.11,79919.33,0.0,-0.61821,0.00021,19.55767]
[1777924508072,36.11,79922.02,0.0,-0.61765,0.00021,19.5669]
[1777924510814,36.11,79925.57,0.0,-0.61692,0.00021,19.57895]
[1777924511093,36.11,79925.52,0.0,-0.61694,0.00021,19.57871]
[1777924516128,36.1,79926.79,0.0,-0.6167,0.00021,19.58268]
[1777924521163,36.09,79929.18,0.0,-0.61623,0.00021,19.59033]
[1777924526199,36.09,79929.34,0.0,-0.61621,0.00021,19.59074]
[1777924531236,36.1,79928.48,0.0,-0.6164,0.00021,19.58307]
[1777924537277,36.1,79927.85,0.0,-0.61652,0.00021,19.58117]
[1777924542311,36.1,79929.24,0.0,-0.61622,0.00021,19.58604]
[1777924546816,36.11,79928.72,0.0,-0.61632,0.00021,19.58443]
[1777924547192,36.11,79928.72,0.0,-0.61632,0.00021,19.58443]
[1777924547260,36.11,79928.72,0.0,-0.61632,0.00021,19.58443]
[1777924547348,36.11,79929.08,0.0,-0.61624,0.00021,19.58568]
[1777924548354,36.11,79938.99,0.0,-0.61419,0.00021,19.61886]
[1777924549361,36.11,79945.93,0.0,-0.61276,0.00021,19.64178]
[1777924552382,36.11,79950.9,0.0,-0.61173,0.00021,19.65803]
[1777924552886,36.11,79950.9,0.0,-0.61173,0.00021,19.65803]
[1777924553389,36.11,79954.44,0.0,-0.611,0.00021,19.66952]
[1777924558424,36.11,79951.85,0.0,-0.61154,0.00021,19.66105]
[1777924561445,36.1,79956.76,0.0,-0.61053,0.00021,19.67691]
[1777924566479,36.1,79952.3,0.0,-0.61146,0.00021,19.66235]
[1777924571515,36.1,79950.05,0.0,-0.61193,0.00021,19.65494]
[1777924576549,36.1,79950.15,0.0,-0.61192,0.00021,19.65517]
[1777924578512,36.1,79949.73,0.0,-0.61201,0.00021,19.65378]
[1777924579572,36.1,79944.66,0.0,-0.61306,0.00021,19.63712]
[1777924580578,36.1,79934.42,0.0,-0.61517,0.00021,19.60315]
[1777924581585,36.1,79941.38,0.0,-0.61373,0.00021,19.6263]
[1777924582592,36.1,79945.98,0.0,-0.61278,0.00021,19.64146]
[1777924583167,36.1,79945.98,0.0,-0.61278,0.00021,19.64146]
[1777924588634,36.1,79945.98,0.0,-0.61279,0.00021,19.64139]
[1777924591655,36.1,79942.35,0.0,-0.61357,0.00021,19.62446]
[1777924592662,36.1,79934.52,0.0,-0.61518,0.00021,19.59844]
[1777924593669,36.1,79928.4,0.0,-0.61645,0.00021,19.57789]
[1777924598704,36.1,79931.11,0.0,-0.61588,0.00021,19.58716]
[1777924599711,36.1,79935.03,0.0,-0.61507,0.00021,19.60032]
[1777924604746,36.1,79938.07,0.0,-0.61443,0.00021,19.61055]
[1777924605752,36.1,79945.26,0.0,-0.61295,0.00021,19.63433]
[1777924606759,36.1,79948.68,0.0,-0.61224,0.00021,19.64555]
[1777924611795,36.1,79951.21,0.0,-0.61172,0.00021,19.65376]
[1777924616832,36.1,79954.98,0.0,-0.61094,0.00021,19.66596]
[1777924621865,36.1,79954.18,0.0,-0.61111,0.00021,19.66331]
[1777924626899,36.1,79951.28,0.0,-0.61172,0.00021,19.65382]
[1777924631934,36.1,79948.64,0.0,-0.61227,0.00021,19.64515]
[1777924636970,36.09,79947.71,0.0,-0.61246,0.00021,19.64204]
[1777924642004,36.09,79945.58,0.0,-0.61291,0.00021,19.63499]
[1777924645028,36.09,79940.97,0.0,-0.61386,0.00021,19.61974]
[1777924649893,36.09,79942.17,0.0,-0.61362,0.00021,19.62369]
[1777924650811,36.09,79945.89,0.0,-0.61285,0.00021,19.63594]
[1777924652075,36.09,79952.12,0.0,-0.61159,0.00021,19.65136]
[1777924653882,36.09,79952.12,0.0,-0.61159,0.00021,19.65136]
[1777924653885,36.09,79960.08,0.0,-0.60994,0.00021,19.67706]
[1777924654054,36.09,79960.08,0.0,-0.60994,0.00021,19.67706]
[1777924654068,36.09,79960.08,0.0,-0.60994,0.00021,19.67706]
[1777924654108,36.09,79960.08,0.0,-0.60994,0.00021,19.67706]
[1777924654188,36.09,79960.08,0.0,-0.60994,0.00021,19.67706]
[1777924654385,36.09,79960.08,0.0,-0.60994,0.00021,19.67706]
[1777924654444,36.09,79969.7,0.0,-0.60795,0.00021,19.7077]
[1777924656895,36.09,79969.7,0.0,-0.60795,0.00021,19.7077]
[1777924656103,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924656972,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657015,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657025,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657030,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657039,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657049,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657054,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657060,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657065,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657070,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657075,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657080,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657094,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657109,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657115,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657122,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657127,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657134,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657150,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657155,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657164,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657185,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657190,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657194,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657205,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657215,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657220,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657225,36.09,79981.96,0.0,-0.6054,0.00021,19.74604]
[1777924657286,36.09,79988.9,0.0,-0.60397,0.00021,19.76735]
[1777924658583,36.09,79988.9,0.0,-0.60397,0.00021,19.76735]
[1777924658594,36.09,79988.9,0.0,-0.60397,0.00021,19.76735]
[1777924658620,36.09,79988.9,0.0,-0.60397,0.00021,19.76735]
[1777924658684,36.08,79999.64,0.0,-0.60173,0.00021,19.79986]
[1777924659476,36.08,79999.64,0.0,-0.60173,0.00021,19.79986]
[1777924659570,36.08,79996.91,0.0,-0.6023,0.00021,19.79163]
[1777924660242,36.08,79996.91,0.0,-0.6023,0.00021,19.79163]
[1777924660260,36.08,79996.91,0.0,-0.6023,0.00021,19.79163]
[1777924660883,36.08,79997.78,0.0,-0.60212,0.00021,19.79425]
[1777924661335,36.08,79997.78,0.0,-0.60212,0.00021,19.79425]
[1777924661391,36.08,79997.78,0.0,-0.60212,0.00021,19.79425]
[1777924662249,36.08,79997.01,0.0,-0.60228,0.00021,19.79191]
[1777924662250,36.08,79997.13,0.0,-0.60226,0.00021,19.79228]
[1777924667181,36.08,79992.15,0.0,-0.6033,0.00021,19.77715]
[1777924670203,36.08,79998.16,0.0,-0.60205,0.00021,19.79535]
[1777924675239,36.08,79996.1,0.0,-0.60248,0.00021,19.7891]
[1777924679531,36.08,79995.28,0.0,-0.60266,0.00021,19.78647]
[1777924679780,36.08,79995.28,0.0,-0.60266,0.00021,19.78647]
[1777924679807,36.08,79995.28,0.0,-0.60266,0.00021,19.78647]
[1777924679924,36.08,79995.28,0.0,-0.60266,0.00021,19.78647]
[1777924679808,36.08,79997.78,0.0,-0.60215,0.00021,19.79392]
[1777924680101,36.08,79997.78,0.0,-0.60215,0.00021,19.79392]
[1777924680119,36.08,79997.78,0.0,-0.60215,0.00021,19.79392]
[1777924680273,36.08,79997.78,0.0,-0.60215,0.00021,19.79392]
[1777924681265,36.08,79997.78,0.0,-0.60215,0.00021,19.79392]
[1777924681284,36.08,79997.78,0.0,-0.60215,0.00021,19.79392]
[1777924681311,36.08,80021.16,0.0,-0.59727,0.00021,19.86297]
[1777924682067,36.08,80021.16,0.0,-0.59727,0.00021,19.86297]
[1777924682102,36.08,80021.16,0.0,-0.59727,0.00021,19.86297]
[1777924682805,36.09,80035.21,0.0,-0.5943,0.00021,19.90343]
[1777924684591,36.09,80040.23,0.0,-0.59324,0.00021,19.91751]
[1777924685428,36.09,80040.23,0.0,-0.59324,0.00021,19.91751]
[1777924685595,36.09,80040.23,0.0,-0.59324,0.00021,19.91751]
[1777924685924,36.09,80036.75,0.0,-0.59397,0.00021,19.9078]
[1777924688988,36.09,80036.07,0.0,-0.59411,0.00021,19.90592]
[1777924689962,36.09,80031.13,0.0,-0.59514,0.00021,19.89203]
[1777924691050,36.09,80033.55,0.0,-0.59463,0.00021,19.8989]
[1777924691083,36.09,80033.55,0.0,-0.59463,0.00021,19.8989]
[1777924691967,36.09,80035.35,0.0,-0.59425,0.00021,19.90399]
[1777924694639,36.09,80036.02,0.0,-0.59411,0.00021,19.90591]
[1777924694668,36.09,80036.02,0.0,-0.59411,0.00021,19.90591]
[1777924694838,36.09,80030.23,0.0,-0.59532,0.00021,19.88959]
[1777924696412,36.1,80022.2,0.0,-0.59699,0.00021,19.86669]
[1777924698930,36.1,80023.38,0.0,-0.59674,0.00021,19.87013]
[1777924698953,36.1,80026.03,0.0,-0.59619,0.00021,19.87777]
[1777924703460,36.1,80033.79,0.0,-0.59455,0.00021,19.89997]
[1777924706482,36.11,80037.54,0.0,-0.59376,0.00021,19.91057]
[1777924711517,36.11,80038.03,0.0,-0.59367,0.00021,19.90716]
[1777924713531,36.11,80032.38,0.0,-0.59485,0.00021,19.89134]
[1777924718565,36.12,80029.8,0.0,-0.59537,0.00021,19.88422]
[1777924723600,36.12,80029.99,0.0,-0.59533,0.00021,19.88483]
[1777924728865,36.12,80028.74,0.0,-0.59559,0.00021,19.88129]
[1777924729068,36.12,80030.73,0.0,-0.59517,0.00021,19.88694]
[1777924729667,36.12,80030.73,0.0,-0.59517,0.00021,19.88694]
[1777924731509,36.12,80033.64,0.0,-0.59456,0.00021,19.89519]
[1777924731661,36.12,80032.13,0.0,-0.59487,0.00021,19.89097]
[1777924732668,36.12,80027.01,0.0,-0.59594,0.00021,19.87643]
[1777924737704,36.12,80025.95,0.0,-0.59617,0.00021,19.8734]
[1777924742740,36.12,80028.37,0.0,-0.59566,0.00021,19.88032]
[1777924747775,36.12,80030.24,0.0,-0.59526,0.00021,19.88568]
[1777924749173,36.12,80030.68,0.0,-0.59517,0.00021,19.88693]
[1777924749192,36.12,80030.68,0.0,-0.59517,0.00021,19.88693]
[1777924749256,36.12,80030.68,0.0,-0.59517,0.00021,19.88693]
[1777924749789,36.12,80030.0,0.0,-0.59531,0.00021,19.88501]
[1777924750797,36.12,80037.37,0.0,-0.59377,0.00021,19.90578]
[1777924752809,36.12,80023.75,0.0,-0.59662,0.00021,19.86719]
[1777924753817,36.12,80019.33,0.0,-0.59754,0.00021,19.85442]
[1777924755296,36.12,80019.02,0.0,-0.59761,0.00021,19.8535]
[1777924755831,36.12,80021.13,0.0,-0.59717,0.00021,19.85957]
[1777924758852,36.12,80025.21,0.0,-0.59633,0.00021,19.8712]
[1777924759859,36.12,80030.44,0.0,-0.59523,0.00021,19.88613]
[1777924764894,36.12,80029.33,0.0,-0.59547,0.00021,19.88293]
[1777924766908,36.12,80023.66,0.0,-0.59665,0.00021,19.86673]
[1777924767915,36.12,80019.49,0.0,-0.59753,0.00021,19.85469]
[1777924769929,36.11,80015.67,0.0,-0.59833,0.00021,19.84355]
[1777924774964,36.11,80016.92,0.0,-0.5981,0.00021,19.84221]
[1777924779999,36.11,80017.58,0.0,-0.59796,0.00021,19.84406]
[1777924782778,36.11,80015.05,0.0,-0.59849,0.00021,19.83667]
[1777924783058,36.11,80007.25,0.0,-0.60012,0.00021,19.81372]
[1777924784886,36.11,80007.25,0.0,-0.60012,0.00021,19.8137]
[1777924785049,36.11,79998.86,0.0,-0.60187,0.00021,19.78865]
[1777924786267,36.11,79999.05,0.0,-0.60184,0.00021,19.78921]
[1777924786313,36.11,79999.05,0.0,-0.60184,0.00021,19.78921]
[1777924787050,36.11,79993.74,0.0,-0.60294,0.00021,19.77318]
[1777924788057,36.11,79988.62,0.0,-0.60401,0.00021,19.75756]
[1777924788445,36.11,79988.62,0.0,-0.60401,0.00021,19.75756]
[1777924789064,36.11,79993.48,0.0,-0.603,0.00021,19.77236]
[1777924790072,36.11,79996.84,0.0,-0.6023,0.00021,19.78252]
[1777924791230,36.11,79997.07,0.0,-0.60225,0.00021,19.78319]
[1777924791298,36.11,79998.33,0.0,-0.60199,0.00021,19.78698]
[1777924793092,36.11,80002.38,0.0,-0.60115,0.00021,19.79908]
[1777924798862,36.1,80005.41,0.0,-0.60053,0.00021,19.80795]
[1777924801049,36.1,80005.41,0.0,-0.60053,0.00021,19.80795]
[1777924801072,36.1,80006.17,0.0,-0.60037,0.00021,19.8102]
[1777924801222,36.1,80006.17,0.0,-0.60037,0.00021,19.8102]
[1777924801393,36.1,80006.17,0.0,-0.60037,0.00021,19.8102]
[1777924801521,36.1,80006.17,0.0,-0.60037,0.00021,19.8102]
[1777924801777,36.1,80011.08,0.0,-0.59935,0.00021,19.82471]
[1777924802321,36.1,80011.08,0.0,-0.59935,0.00021,19.82471]
[1777924802984,36.1,80011.08,0.0,-0.59935,0.00021,19.82471]
[1777924803005,36.1,79986.46,0.0,-0.60449,0.00021,19.75056]
[1777924804182,36.1,79964.5,0.0,-0.60905,0.00021,19.68171]
[1777924805205,36.1,79963.32,0.0,-0.6093,0.00021,19.67792]
[1777924807740,36.1,79966.34,0.0,-0.60867,0.00021,19.68753]
[1777924807815,36.1,79963.91,0.0,-0.60918,0.00021,19.67973]
[1777924808936,36.1,79960.12,0.0,-0.60997,0.00021,19.66756]
[1777924810251,36.1,79960.12,0.0,-0.60997,0.00021,19.66756]
[1777924810349,36.09,79946.31,0.0,-0.61283,0.00021,19.62265]
[1777924812239,36.09,79946.56,0.0,-0.61278,0.00021,19.62347]
[1777924817275,36.1,79944.57,0.0,-0.61319,0.00021,19.61698]
[1777924822310,36.1,79946.35,0.0,-0.61282,0.00021,19.62289]
[1777924827345,36.1,79950.04,0.0,-0.61205,0.00021,19.63503]
[1777924829079,36.1,79953.16,0.0,-0.6114,0.00021,19.6452]
[1777924834394,36.1,79952.39,0.0,-0.61159,0.00021,19.63775]
[1777924838407,36.1,79952.48,0.0,-0.61157,0.00021,19.63806]
[1777924838476,36.1,79944.29,0.0,-0.61327,0.00021,19.61123]
[1777924840439,36.09,79940.82,0.0,-0.614,0.00021,19.59958]
[1777924844468,36.09,79944.69,0.0,-0.61322,0.00021,19.61207]
[1777924848495,36.08,79952.86,0.0,-0.61154,0.00021,19.63861]
[1777924851516,36.08,79956.51,0.0,-0.61078,0.00021,19.65046]
[1777924856551,36.08,79953.32,0.0,-0.61144,0.00021,19.6401]
[1777924857557,36.08,79948.66,0.0,-0.61241,0.00021,19.62489]
[1777924858564,36.08,79945.22,0.0,-0.61312,0.00021,19.61359]
[1777924861586,36.09,79949.25,0.0,-0.61228,0.00021,19.62688]
[1777924862595,36.09,79952.75,0.0,-0.61156,0.00021,19.6383]
[1777924867628,36.09,79952.61,0.0,-0.61159,0.00021,19.63786]
[1777924872663,36.09,79952.43,0.0,-0.61162,0.00021,19.63729]
[1777924877700,36.09,79953.06,0.0,-0.61149,0.00021,19.63936]
[1777924882733,36.09,79953.55,0.0,-0.61139,0.00021,19.64098]
[1777924887767,36.09,79954.15,0.0,-0.61126,0.00021,19.64295]
[1777924891176,36.09,79954.37,0.0,-0.61122,0.00021,19.64368]
[1777924891796,36.09,79956.1,0.0,-0.61088,0.00021,19.64435]
[1777924892804,36.09,79969.89,0.0,-0.60802,0.00021,19.68848]
[1777924895462,36.09,79969.86,0.0,-0.60803,0.00021,19.68834]
[1777924895824,36.09,79954.04,0.0,-0.61131,0.00021,19.6376]
[1777924896831,36.09,79948.93,0.0,-0.61237,0.00021,19.62094]
[1777924901865,36.08,79950.17,0.0,-0.61213,0.00021,19.62486]
[1777924906901,36.07,79951.48,0.0,-0.61188,0.00021,19.62872]
[1777924911935,36.07,79952.41,0.0,-0.61172,0.00021,19.63134]
[1777924916970,36.06,79952.49,0.0,-0.61173,0.00021,19.63118]
[1777924922006,36.05,79947.05,0.0,-0.61289,0.00021,19.61297]
[1777924925540,36.04,79946.42,0.0,-0.61303,0.00021,19.61069]
[1777924925565,36.04,79946.31,0.0,-0.61305,0.00021,19.61032]
[1777924931069,36.04,79941.92,0.0,-0.61399,0.00021,19.59541]
[1777924936106,36.03,79940.65,0.0,-0.61427,0.00021,19.59092]
[1777924939126,36.03,79944.69,0.0,-0.61344,0.00021,19.60416]
[1777924944162,36.02,79944.62,0.0,-0.61348,0.00021,19.60363]
[1777924948809,36.02,79945.8,0.0,-0.61325,0.00021,19.60731]
[1777924954231,36.01,79948.18,0.0,-0.6128,0.00021,19.60989]
[1777924960014,36.0,79948.22,0.0,-0.61282,0.00021,19.6097]
[1777924963296,36.0,79941.58,0.0,-0.61421,0.00021,19.58755]
[1777924964928,36.0,79941.58,0.0,-0.61421,0.00021,19.58755]
[1777924964970,36.0,79939.3,0.0,-0.61468,0.00021,19.57987]
[1777924967323,36.0,79935.71,0.0,-0.61543,0.00021,19.56777]
[1777924972358,35.99,79932.41,0.0,-0.61613,0.00021,19.55648]
[1777924974075,35.99,79932.41,0.0,-0.61613,0.00021,19.55648]
[1777924980150,35.99,79927.19,0.0,-0.61723,0.00021,19.53852]
[1777924983435,35.99,79923.72,0.0,-0.61795,0.00021,19.52658]
[1777924984442,35.99,79919.17,0.0,-0.6189,0.00021,19.51091]
[1777924987462,35.99,79915.82,0.0,-0.61959,0.00021,19.49927]
[1777924992497,35.98,79913.78,0.0,-0.62002,0.00021,19.49209]
[1777924996525,35.98,79919.17,0.0,-0.61891,0.00021,19.51069]
[1777925000290,35.98,79919.16,0.0,-0.61892,0.00021,19.51052]
[1777925005590,35.98,79917.29,0.0,-0.61932,0.00021,19.50389]
[1777925010221,35.98,79916.69,0.0,-0.61945,0.00021,19.50172]
[1777925010631,35.97,79917.26,0.0,-0.61933,0.00021,19.50363]
[1777925015659,35.97,79917.22,0.0,-0.61938,0.00021,19.49834]
[1777925019833,35.97,79919.66,0.0,-0.61888,0.00021,19.50667]
[1777925021701,35.97,79935.84,0.0,-0.61554,0.00021,19.5617]
[1777925022708,35.97,79938.16,0.0,-0.61505,0.00021,19.56953]
[1777925026740,35.97,79942.38,0.0,-0.61417,0.00021,19.58379]
[1777925031774,35.97,79939.21,0.0,-0.61482,0.00021,19.57335]
[1777925036805,35.97,79938.46,0.0,-0.61498,0.00021,19.57079]
[1777925041841,35.97,79939.6,0.0,-0.61476,0.00021,19.57427]
[1777925046876,35.96,79943.01,0.0,-0.61408,0.00021,19.58532]
[1777925049896,35.96,79938.69,0.0,-0.61498,0.00021,19.57072]
[1777925051911,35.95,79931.18,0.0,-0.61655,0.00021,19.5453]
[1777925052942,35.95,79931.18,0.0,-0.61655,0.00021,19.5453]
[1777925053043,35.95,79936.01,0.0,-0.61555,0.00021,19.56159]
[1777925054937,35.95,79944.05,0.0,-0.61389,0.00021,19.58839]
[1777925055571,35.95,79944.05,0.0,-0.61389,0.00021,19.58839]
[1777925055942,35.95,79944.45,0.0,-0.61381,0.00021,19.58966]
[1777925060978,35.94,79946.48,0.0,-0.6134,0.00021,19.59611]
[1777925066011,35.94,79945.89,0.0,-0.61354,0.00021,19.5939]
[1777925071046,35.93,79946.8,0.0,-0.6134,0.00021,19.59173]
[1777925073059,35.93,79942.07,0.0,-0.61439,0.00021,19.57592]
[1777925078095,35.93,79941.41,0.0,-0.61454,0.00021,19.57354]
[1777925084136,35.93,79940.83,0.0,-0.61467,0.00021,19.57142]
[1777925089172,35.92,79940.62,0.0,-0.61472,0.00021,19.57058]
[1777925091186,35.92,79944.1,0.0,-0.614,0.00021,19.58214]
[1777925093199,35.92,79950.76,0.0,-0.61262,0.00021,19.60413]
[1777925096221,35.92,79960.57,0.0,-0.61058,0.00021,19.63615]
[1777925100279,35.92,79962.69,0.0,-0.61013,0.00021,19.64311]
[1777925100401,35.92,79965.71,0.0,-0.6095,0.00021,19.65287]
[1777925100722,35.92,79965.71,0.0,-0.6095,0.00021,19.65287]
[1777925100842,35.92,79965.71,0.0,-0.6095,0.00021,19.65287]
[1777925101263,35.92,79965.71,0.0,-0.6095,0.00021,19.65289]
[1777925102269,35.92,79972.78,0.0,-0.60802,0.00021,19.6755]
[1777925102674,35.92,79972.78,0.0,-0.60802,0.00021,19.6755]
[1777925103279,35.92,79963.96,0.0,-0.60986,0.00021,19.64729]
[1777925104292,35.92,79960.73,0.0,-0.61053,0.00021,19.6369]
[1777925104711,35.92,79960.73,0.0,-0.61053,0.00021,19.6369]
[1777925105299,35.93,79960.36,0.0,-0.61061,0.00021,19.63574]
[1777925110337,35.93,79960.37,0.0,-0.61059,0.00021,19.63592]
[1777925112352,35.93,79952.84,0.0,-0.61216,0.00021,19.61142]
[1777925117395,35.92,79952.93,0.0,-0.61216,0.00021,19.61143]
[1777925122421,35.92,79953.46,0.0,-0.61207,0.00021,19.61285]
[1777925123616,35.92,79953.46,0.0,-0.61207,0.00021,19.61279]
[1777925124437,35.92,79952.63,0.0,-0.61224,0.00021,19.6101]
[1777925129471,35.91,79954.63,0.0,-0.61184,0.00021,19.61645]
[1777925131207,35.91,79951.22,0.0,-0.61259,0.00021,19.60017]
[1777925134506,35.91,79947.08,0.0,-0.61346,0.00021,19.5863]
[1777925139541,35.9,79944.28,0.0,-0.61406,0.00021,19.57673]
[1777925144623,35.9,79945.64,0.0,-0.61379,0.00021,19.58106]
[1777925144633,35.9,79946.1,0.0,-0.6137,0.00021,19.58255]
[1777925151347,35.89,79947.64,0.0,-0.6134,0.00021,19.58733]
[1777925156659,35.88,79947.8,0.0,-0.61338,0.00021,19.58762]
[1777925161696,35.88,79945.61,0.0,-0.61386,0.00021,19.58012]
[1777925166729,35.88,79944.98,0.0,-0.614,0.00021,19.57781]
[1777925171768,35.87,79944.5,0.0,-0.61412,0.00021,19.576]
[1777925178814,35.87,79945.4,0.0,-0.61395,0.00021,19.57872]
[1777925180827,35.86,79953.77,0.0,-0.61221,0.00021,19.60636]
[1777925181834,35.86,79961.93,0.0,-0.61051,0.00021,19.63298]
[1777925182842,35.86,79962.62,0.0,-0.61037,0.00021,19.63515]
[1777925187877,35.86,79961.6,0.0,-0.61057,0.00021,19.63196]
[1777925192911,35.87,79960.9,0.0,-0.61074,0.00021,19.62488]
[1777925193886,35.87,79960.9,0.0,-0.61074,0.00021,19.62488]
[1777925193963,35.87,79960.83,0.0,-0.61075,0.00021,19.62468]
[1777925201974,35.87,79962.7,0.0,-0.61034,0.00021,19.63095]
[1777925207012,35.87,79967.11,0.0,-0.60941,0.00021,19.64531]
[1777925208022,35.87,79970.96,0.0,-0.60861,0.00021,19.65768]
[1777925213054,35.88,79969.87,0.0,-0.60883,0.00021,19.65423]
[1777925214230,35.88,79969.87,0.0,-0.60883,0.00021,19.65423]
[1777925214496,35.88,79969.87,0.0,-0.60883,0.00021,19.65423]
[1777925214536,35.88,79969.87,0.0,-0.60883,0.00021,19.65423]
[1777925214332,35.88,79971.95,0.0,-0.6084,0.00021,19.6609]
[1777925215071,35.88,79972.15,0.0,-0.60835,0.00021,19.66154]
[1777925216383,35.88,79972.15,0.0,-0.60835,0.00021,19.66154]
[1777925216465,35.88,79988.94,0.0,-0.60483,0.00021,19.71446]
[1777925218463,35.88,79988.94,0.0,-0.60483,0.00021,19.71446]
[1777925218514,35.88,79988.77,0.0,-0.60486,0.00021,19.71406]
[1777925224153,35.89,79983.38,0.0,-0.60596,0.00021,19.69763]
[1777925229188,35.9,79978.63,0.0,-0.60693,0.00021,19.68306]
[1777925234224,35.91,79975.83,0.0,-0.60749,0.00021,19.67455]
[1777925239258,35.91,79973.86,0.0,-0.60788,0.00021,19.66864]
[1777925244293,35.92,79974.55,0.0,-0.60771,0.00021,19.67116]
[1777925249328,35.93,79973.11,0.0,-0.60799,0.00021,19.6669]
[1777925254363,35.93,79974.69,0.0,-0.60766,0.00021,19.66729]
[1777925256377,35.94,79977.96,0.0,-0.60697,0.00021,19.67774]
[1777925261412,35.94,79975.93,0.0,-0.60738,0.00021,19.67162]
[1777925266448,35.95,79974.22,0.0,-0.60771,0.00021,19.66649]
[1777925271483,35.96,79975.42,0.0,-0.60744,0.00021,19.67057]
[1777925274503,35.96,79982.83,0.0,-0.60588,0.00021,19.69399]
[1777925275842,35.96,79982.89,0.0,-0.60587,0.00021,19.69422]
[1777925276518,35.96,79981.58,0.0,-0.60614,0.00021,19.69017]
[1777925279930,35.96,79979.57,0.0,-0.60655,0.00021,19.684]
[1777925280547,35.97,79979.65,0.0,-0.60653,0.00021,19.6843]
[1777925281943,35.97,79977.4,0.0,-0.60699,0.00021,19.67728]
[1777925282559,35.97,79978.15,0.0,-0.60683,0.00021,19.67969]
[1777925287595,35.97,79978.71,0.0,-0.6067,0.00021,19.68169]
[1777925292819,35.98,79981.78,0.0,-0.60604,0.00021,19.69156]
[1777925293018,35.98,79981.78,0.0,-0.60604,0.00021,19.69156]
[1777925293118,35.98,79982.27,0.0,-0.60594,0.00021,19.69309]
[1777925295410,35.98,79982.79,0.0,-0.60583,0.00021,19.69476]
[1777925295434,35.98,79972.91,0.0,-0.60789,0.00021,19.66368]
[1777925296660,35.98,79968.02,0.0,-0.60891,0.00021,19.64811]
[1777925298513,35.98,79968.02,0.0,-0.60891,0.00021,19.64811]
[1777925298542,35.98,79967.09,0.0,-0.6091,0.00021,19.64516]
[1777925299681,35.98,79963.26,0.0,-0.6099,0.00021,19.63287]
[1777925302404,35.98,79959.83,0.0,-0.61062,0.00021,19.62177]
[1777925304717,35.98,79950.7,0.0,-0.61252,0.00021,19.59196]
[1777925306731,35.98,79947.21,0.0,-0.61326,0.00021,19.58028]
[1777925312476,35.97,79945.88,0.0,-0.61359,0.00021,19.57048]
[1777925317808,35.96,79947.81,0.0,-0.61321,0.00021,19.57653]
[1777925322546,35.96,79952.06,0.0,-0.61233,0.00021,19.5905]
[1777925327877,35.96,79954.19,0.0,-0.61188,0.00021,19.59761]
[1777925332913,35.97,79955.18,0.0,-0.61166,0.00021,19.60097]
[1777925336942,35.97,79959.25,0.0,-0.61081,0.00021,19.61432]
[1777925340969,35.97,79964.45,0.0,-0.60972,0.00021,19.63122]
[1777925341976,35.97,79965.0,0.0,-0.6096,0.00021,19.63299]
[1777925347013,35.97,79962.12,0.0,-0.6102,0.00021,19.62374]
[1777925351040,35.97,79958.3,0.0,-0.611,0.00021,19.61137]
[1777925356075,35.97,79955.93,0.0,-0.61149,0.00021,19.60367]
[1777925362116,35.97,79955.18,0.0,-0.61164,0.00021,19.60124]
[1777925367152,35.97,79954.13,0.0,-0.61186,0.00021,19.59781]
[1777925373195,35.97,79951.38,0.0,-0.61246,0.00021,19.58382]
[1777925379238,35.97,79949.79,0.0,-0.6128,0.00021,19.57857]
[1777925384273,35.97,79947.76,0.0,-0.61322,0.00021,19.57184]
[1777925389308,35.97,79945.73,0.0,-0.61365,0.00021,19.56508]
[1777925394344,35.97,79945.91,0.0,-0.61361,0.00021,19.56563]
[1777925395842,35.97,79945.22,0.0,-0.61375,0.00021,19.56333]
[1777925396358,35.97,79947.06,0.0,-0.61337,0.00021,19.56942]
[1777925397365,35.97,79958.76,0.0,-0.61094,0.00021,19.60776]
[1777925398372,35.97,79961.98,0.0,-0.61027,0.00021,19.61816]
[1777925402399,35.96,79968.21,0.0,-0.60898,0.00021,19.63804]
[1777925407438,35.96,79971.43,0.0,-0.6083,0.00021,19.64836]
[1777925411463,35.97,79974.71,0.0,-0.60761,0.00021,19.65886]
[1777925416497,35.97,79976.87,0.0,-0.60715,0.00021,19.66579]
[1777925418048,35.97,79978.34,0.0,-0.60684,0.00021,19.67044]
[1777925418513,35.97,79979.52,0.0,-0.6066,0.00021,19.67417]
[1777925423547,35.97,79978.76,0.0,-0.60675,0.00021,19.6719]
[1777925429588,35.98,79981.36,0.0,-0.60619,0.00021,19.6802]
[1777925435630,35.98,79982.39,0.0,-0.60599,0.00021,19.67864]
[1777925440665,35.98,79983.71,0.0,-0.60571,0.00021,19.68289]
[1777925445700,35.99,79985.76,0.0,-0.60527,0.00021,19.68939]
[1777925448724,35.99,79981.16,0.0,-0.60623,0.00021,19.67511]
[1777925453756,35.99,79986.11,0.0,-0.60519,0.00021,19.69054]
[1777925458792,35.99,79986.51,0.0,-0.60511,0.00021,19.69177]
[1777925463810,35.99,79986.79,0.0,-0.60505,0.00021,19.69263]
[1777925463876,35.99,79989.23,0.0,-0.60454,0.00021,19.70017]
[1777925465421,35.99,79996.0,0.0,-0.60312,0.00021,19.72097]
[1777925465843,35.99,79996.0,0.0,-0.60312,0.00021,19.72097]
[1777925465893,35.99,79995.78,0.0,-0.60316,0.00021,19.7203]
[1777925471885,35.99,79996.61,0.0,-0.60298,0.00021,19.72291]
[1777925476921,35.99,79995.77,0.0,-0.60315,0.00021,19.72042]
[1777925481963,35.99,79994.13,0.0,-0.60349,0.00021,19.71549]
[1777925488009,36.0,79995.2,0.0,-0.60326,0.00021,19.71884]
[1777925491026,36.0,79998.29,0.0,-0.60264,0.00021,19.72334]
[1777925496061,36.0,79997.06,0.0,-0.60289,0.00021,19.71965]
[1777925501099,36.0,79996.91,0.0,-0.60292,0.00021,19.71924]
[1777925506130,36.0,79996.94,0.0,-0.60291,0.00021,19.71937]
[1777925511165,36.0,79997.29,0.0,-0.60283,0.00021,19.72048]
[1777925517208,36.0,79999.7,0.0,-0.60233,0.00021,19.72782]
[1777925522243,36.0,80000.05,0.0,-0.60225,0.00021,19.7289]
[1777925527278,36.0,79999.46,0.0,-0.60237,0.00021,19.72714]
[1777925533320,36.0,79997.16,0.0,-0.60285,0.00021,19.72022]
[1777925538355,36.0,79997.37,0.0,-0.6028,0.00021,19.72091]
[1777925543390,36.01,79998.23,0.0,-0.60262,0.00021,19.72358]
[1777925549432,36.01,79998.03,0.0,-0.60266,0.00021,19.72303]
[1777925554467,36.01,79997.97,0.0,-0.60269,0.00021,19.718]
[1777925559502,36.01,80000.01,0.0,-0.60226,0.00021,19.72423]
[1777925564537,36.01,80000.13,0.0,-0.60223,0.00021,19.72464]
[1777925571586,36.01,80000.3,0.0,-0.60219,0.00021,19.72522]
[1777925576621,36.01,80000.78,0.0,-0.60209,0.00021,19.7267]
[1777925579692,36.02,80009.91,0.0,-0.60017,0.00021,19.75406]
[1777925580649,36.02,80009.91,0.0,-0.60017,0.00021,19.75407]
[1777925581656,36.02,80019.86,0.0,-0.59808,0.00021,19.78335]
[1777925586690,36.02,80018.38,0.0,-0.59839,0.00021,19.77905]
[1777925587385,36.02,80018.38,0.0,-0.59839,0.00021,19.77905]
[1777925592732,36.02,80018.92,0.0,-0.59827,0.00021,19.78066]
[1777925594748,36.02,80013.72,0.0,-0.59936,0.00021,19.76543]
[1777925599783,36.02,80012.34,0.0,-0.59964,0.00021,19.76146]
[1777925604818,36.02,80015.04,0.0,-0.59907,0.00021,19.76951]
[1777925609853,36.03,80017.13,0.0,-0.59863,0.00021,19.77573]
[1777925611867,36.03,80021.45,0.0,-0.59774,0.00021,19.78344]
[1777925614888,36.03,80026.68,0.0,-0.59664,0.00021,19.79859]
[1777925619923,36.03,80027.82,0.0,-0.5964,0.00021,19.80186]
[1777925625965,36.03,80027.59,0.0,-0.59645,0.00021,19.8012]
[1777925631706,36.03,80024.99,0.0,-0.59699,0.00021,19.79372]
[1777925637041,36.03,80026.91,0.0,-0.59659,0.00021,19.79927]
[1777925642714,36.03,80026.82,0.0,-0.59661,0.00021,19.799]
[1777925642784,36.03,80034.78,0.0,-0.59494,0.00021,19.82169]
[1777925648119,36.03,80031.93,0.0,-0.59554,0.00021,19.8136]
[1777925653154,36.03,80030.6,0.0,-0.59581,0.00021,19.80984]
[1777925655724,36.03,80029.65,0.0,-0.59601,0.00021,19.80716]
[1777925656376,36.03,80029.25,0.0,-0.59609,0.00021,19.80604]
[1777925656508,36.03,80029.25,0.0,-0.59609,0.00021,19.80604]
[1777925656544,36.03,80029.25,0.0,-0.59609,0.00021,19.80604]
[1777925656661,36.03,80029.25,0.0,-0.59609,0.00021,19.80604]
[1777925656712,36.03,80029.25,0.0,-0.59609,0.00021,19.80604]
[1777925656942,36.03,80029.25,0.0,-0.59609,0.00021,19.80604]
[1777925656965,36.03,80030.46,0.0,-0.59584,0.00021,19.80952]
[1777925657512,36.03,80045.16,0.0,-0.59274,0.00021,19.8509]
[1777925659467,36.03,80053.06,0.0,-0.59107,0.00021,19.87272]
[1777925661289,36.03,80053.06,0.0,-0.59107,0.00021,19.87273]
[1777925661381,36.03,80053.96,0.0,-0.59088,0.00021,19.8752]
[1777925663400,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663494,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663502,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663566,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663633,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663856,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663897,36.03,80054.79,0.0,-0.5907,0.00021,19.87749]
[1777925663914,36.03,80065.17,0.0,-0.58852,0.00021,19.90544]
[1777925664073,36.03,80065.17,0.0,-0.58852,0.00021,19.90544]
[1777925664326,36.03,80065.17,0.0,-0.58852,0.00021,19.90544]
[1777925664569,36.03,80065.17,0.0,-0.58852,0.00021,19.90544]
[1777925664927,36.03,80065.17,0.0,-0.58852,0.00021,19.90544]
[1777925664965,36.03,80065.17,0.0,-0.58852,0.00021,19.90544]
[1777925664936,36.03,80078.11,0.0,-0.58578,0.00021,19.93945]
[1777925665174,36.03,80078.11,0.0,-0.58578,0.00021,19.93945]
[1777925665240,36.03,80078.11,0.0,-0.58578,0.00021,19.93945]
[1777925665341,36.03,80078.11,0.0,-0.58578,0.00021,19.93945]
[1777925665435,36.03,80078.11,0.0,-0.58578,0.00021,19.93945]
[1777925665474,36.03,80078.11,0.0,-0.58578,0.00021,19.93945]
[1777925665481,36.03,80063.1,0.0,-0.58895,0.00021,19.89992]
[1777925667487,36.04,80063.1,0.0,-0.58894,0.00021,19.90004]
[1777925667568,36.04,80063.1,0.0,-0.58894,0.00021,19.90004]
[1777925667943,36.04,80063.09,0.0,-0.58894,0.00021,19.90008]
[1777925672948,36.04,80061.95,0.0,-0.58919,0.00021,19.89226]
[1777925677968,36.05,80061.17,0.0,-0.58934,0.00021,19.89035]
[1777925679045,36.05,80064.93,0.0,-0.58854,0.00021,19.90047]
[1777925680422,36.05,80064.82,0.0,-0.58856,0.00021,19.90021]
[1777925680985,36.05,80064.68,0.0,-0.58859,0.00021,19.89986]
[1777925682999,36.05,80068.39,0.0,-0.5878,0.00021,19.9097]
[1777925684217,36.05,80068.34,0.0,-0.58782,0.00021,19.90956]
[1777925684994,36.05,80069.24,0.0,-0.58763,0.00021,19.91193]
[1777925685300,36.05,80069.24,0.0,-0.58763,0.00021,19.91193]
[1777925685357,36.05,80069.24,0.0,-0.58763,0.00021,19.91193]
[1777925685667,36.05,80074.52,0.0,-0.58651,0.00021,19.92579]
[1777925687421,36.06,80083.43,0.0,-0.58462,0.00021,19.94892]
[1777925688432,36.06,80083.43,0.0,-0.58462,0.00021,19.94892]
[1777925688480,36.06,80082.52,0.0,-0.58481,0.00021,19.94662]
[1777925694469,36.06,80084.97,0.0,-0.58428,0.00021,19.95308]
[1777925699505,36.07,80085.58,0.0,-0.58413,0.00021,19.9548]
[1777925701519,36.07,80082.16,0.0,-0.58485,0.00021,19.94612]
[1777925706554,36.08,80084.63,0.0,-0.58431,0.00021,19.95262]
[1777925708567,36.08,80079.68,0.0,-0.58535,0.00021,19.93998]
[1777925711588,36.08,80083.88,0.0,-0.58446,0.00021,19.95083]
[1777925715617,36.09,80078.74,0.0,-0.58553,0.00021,19.93772]
[1777925720651,36.09,80080.29,0.0,-0.5852,0.00021,19.94183]
[1777925725687,36.09,80080.96,0.0,-0.58504,0.00021,19.94367]
[1777925730722,36.1,80080.41,0.0,-0.58515,0.00021,19.94238]
[1777925737771,36.1,80080.39,0.0,-0.58516,0.00021,19.93759]
[1777925740997,36.1,80080.9,0.0,-0.58505,0.00021,19.93892]
[1777925741048,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925741248,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925741314,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925741767,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925741795,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925741968,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925742081,36.11,80080.61,0.0,-0.58511,0.00021,19.93821]
[1777925742063,36.11,80098.64,0.0,-0.5813,0.00021,19.98368]
[1777925742536,36.11,80098.64,0.0,-0.5813,0.00021,19.98368]
[1777925742706,36.11,80098.64,0.0,-0.5813,0.00021,19.98368]
[1777925742951,36.11,80098.64,0.0,-0.5813,0.00021,19.98368]
[1777925743019,36.11,80085.72,0.0,-0.58403,0.00021,19.95132]
[1777925743261,36.11,80085.72,0.0,-0.58403,0.00021,19.95132]
[1777925743817,36.11,80085.72,0.0,-0.58402,0.00021,19.95135]
[1777925744824,36.11,80074.26,0.0,-0.58644,0.00021,19.92191]
[1777925749890,36.12,80073.32,0.0,-0.58662,0.00021,19.9196]
[1777925754890,36.12,80072.39,0.0,-0.58681,0.00021,19.91729]
[1777925755860,36.12,80072.41,0.0,-0.5868,0.00021,19.91736]
[1777925755878,36.12,80072.41,0.0,-0.5868,0.00021,19.91736]
[1777925755920,36.12,80072.41,0.0,-0.5868,0.00021,19.91739]
[1777925759928,36.12,80068.98,0.0,-0.58752,0.00021,19.90847]
[1777925762951,36.12,80065.43,0.0,-0.58826,0.00021,19.89911]
[1777925768993,36.13,80064.55,0.0,-0.58845,0.00021,19.89681]
[1777925773020,36.13,80068.29,0.0,-0.58766,0.00021,19.9067]
[1777925775540,36.13,80068.96,0.0,-0.58752,0.00021,19.90846]
[1777925776041,36.12,80070.38,0.0,-0.58722,0.00021,19.91219]
[1777925781077,36.12,80072.63,0.0,-0.58675,0.00021,19.91807]
[1777925786111,36.12,80073.53,0.0,-0.58656,0.00021,19.92041]
[1777925791147,36.12,80072.83,0.0,-0.58673,0.00021,19.91369]
[1777925796181,36.12,80075.73,0.0,-0.58611,0.00021,19.92124]
[1777925800209,36.13,80083.75,0.0,-0.58441,0.00021,19.94198]
[1777925805940,36.14,80082.51,0.0,-0.58465,0.00021,19.93907]
[1777925811286,36.14,80080.94,0.0,-0.58496,0.00021,19.93526]
[1777925817096,36.15,80083.93,0.0,-0.58431,0.00021,19.94311]
[1777925817122,36.15,80083.93,0.0,-0.58431,0.00021,19.94311]
[1777925817306,36.15,80085.4,0.0,-0.584,0.00021,19.94688]
[1777925817369,36.15,80088.63,0.0,-0.58332,0.00021,19.95504]
[1777925823370,36.16,80092.96,0.0,-0.58239,0.00021,19.96606]
[1777925828406,36.16,80090.03,0.0,-0.583,0.00021,19.95885]
[1777925831830,36.17,80089.47,0.0,-0.58311,0.00021,19.9575]
[1777925831845,36.17,80089.47,0.0,-0.58311,0.00021,19.9575]
[1777925833443,36.17,80093.15,0.0,-0.58233,0.00021,19.96678]
[1777925834553,36.17,80093.15,0.0,-0.58233,0.00021,19.96678]
[1777925834621,36.17,80093.15,0.0,-0.58233,0.00021,19.96678]
[1777925834741,36.17,80093.15,0.0,-0.58233,0.00021,19.96678]
[1777925834796,36.17,80093.15,0.0,-0.58233,0.00021,19.96678]
[1777925834988,36.17,80093.97,0.0,-0.58215,0.00021,19.96884]
[1777925835592,36.17,80093.97,0.0,-0.58215,0.00021,19.96884]
[1777925836205,36.17,80093.97,0.0,-0.58215,0.00021,19.96884]
[1777925836183,36.17,80098.33,0.0,-0.58123,0.00021,19.97966]
[1777925836238,36.17,80098.33,0.0,-0.58123,0.00021,19.97966]
[1777925836463,36.17,80098.33,0.0,-0.58123,0.00021,19.97966]
[1777925837471,36.17,80102.56,0.0,-0.58033,0.00021,19.99005]
[1777925839365,36.17,80102.37,0.0,-0.58037,0.00021,19.9896]
[1777925839485,36.17,80102.37,0.0,-0.58037,0.00021,19.98962]
[1777925845055,36.17,80099.3,0.0,-0.58101,0.00021,19.98216]
[1777925846534,36.18,80098.76,0.0,-0.58112,0.00021,19.98086]
[1777925847196,36.18,80083.13,0.0,-0.58442,0.00021,19.94176]
[1777925852212,36.18,80083.91,0.0,-0.58427,0.00021,19.93893]
[1777925857229,36.18,80086.61,0.0,-0.58369,0.00021,19.94587]
[1777925862234,36.19,80089.32,0.0,-0.58311,0.00021,19.95278]
[1777925867234,36.19,80091.02,0.0,-0.58275,0.00021,19.95711]
[1777925872250,36.19,80093.25,0.0,-0.58227,0.00021,19.96275]
[1777925877250,36.19,80095.2,0.0,-0.58185,0.00021,19.96764]
[1777925878151,36.19,80101.4,0.0,-0.58054,0.00021,19.98292]
[1777925882923,36.19,80102.94,0.0,-0.58022,0.00021,19.98669]
[1777925883220,36.2,80105.83,0.0,-0.5796,0.00021,19.99373]
[1777925884162,36.2,80109.49,0.0,-0.57883,0.00021,20.00257]
[1777925885195,36.2,80103.08,0.0,-0.58018,0.00021,19.98711]
[1777925886261,36.2,80098.84,0.0,-0.58107,0.00021,19.97675]
[1777925888332,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888427,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888480,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888484,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888523,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888583,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888592,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888638,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925888685,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925889166,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925889198,36.2,80099.1,0.0,-0.58102,0.00021,19.97742]
[1777925889248,36.2,80090.04,0.0,-0.58293,0.00021,19.95495]
[1777925890844,36.21,80071.48,0.0,-0.58682,0.00021,19.90764]
[1777925891853,36.21,80069.99,0.0,-0.58713,0.00021,19.90378]
[1777925893476,36.21,80070.61,0.0,-0.587,0.00021,19.90544]
[1777925893866,36.21,80071.85,0.0,-0.58673,0.00021,19.90872]
[1777925898901,36.22,80077.77,0.0,-0.58547,0.00021,19.92423]
[1777925902928,36.22,80081.21,0.0,-0.58473,0.00021,19.93319]
[1777925907122,36.22,80081.25,0.0,-0.58472,0.00021,19.93337]
[1777925907224,36.22,80079.19,0.0,-0.58515,0.00021,19.92813]
[1777925911750,36.23,80078.14,0.0,-0.58538,0.00021,19.92066]
[1777925911828,36.23,80078.14,0.0,-0.58538,0.00021,19.92066]
[1777925911960,36.23,80078.14,0.0,-0.58538,0.00021,19.92066]
[1777925912174,36.23,80071.27,0.0,-0.58682,0.00021,19.9029]
[1777925914006,36.23,80066.02,0.0,-0.58792,0.00021,19.8892]
[1777925919040,36.24,80064.44,0.0,-0.58824,0.00021,19.88515]
[1777925924076,36.24,80065.52,0.0,-0.58801,0.00021,19.88809]
[1777925929038,36.24,80064.66,0.0,-0.58819,0.00021,19.8858]
[1777925929124,36.24,80064.66,0.0,-0.58819,0.00021,19.8858]
[1777925929262,36.24,80064.66,0.0,-0.58819,0.00021,19.8858]
[1777925929294,36.24,80041.81,0.0,-0.59298,0.00021,19.82407]
[1777925929339,36.24,80041.81,0.0,-0.59298,0.00021,19.82407]
[1777925929401,36.24,80041.81,0.0,-0.59298,0.00021,19.82407]
[1777925930119,36.24,80041.81,0.0,-0.59299,0.00021,19.82402]
[1777925931129,36.24,80034.79,0.0,-0.59446,0.00021,19.80441]
[1777925932024,36.24,80034.79,0.0,-0.59446,0.00021,19.80441]
[1777925932131,36.24,80034.55,0.0,-0.59452,0.00021,19.80369]
[1777925935040,36.23,80032.84,0.0,-0.59488,0.00021,19.7988]
[1777925935257,36.23,80023.46,0.0,-0.59685,0.00021,19.77211]
[1777925940270,36.23,80024.6,0.0,-0.59662,0.00021,19.77526]
[1777925942227,36.23,80020.17,0.0,-0.59754,0.00021,19.76253]
[1777925942371,36.23,80020.17,0.0,-0.59754,0.00021,19.76253]
[1777925943296,36.23,80012.48,0.0,-0.59915,0.00021,19.74017]
[1777925944366,36.23,80013.02,0.0,-0.59904,0.00021,19.74174]
[1777925944400,36.23,80013.02,0.0,-0.59904,0.00021,19.74174]
[1777925945224,36.23,80013.02,0.0,-0.59904,0.00021,19.74173]
[1777925950259,36.23,80014.11,0.0,-0.59882,0.00021,19.74485]
[1777925951265,36.23,80010.45,0.0,-0.59958,0.00021,19.73413]
[1777925951648,36.23,80010.45,0.0,-0.59958,0.00021,19.73413]
[1777925952273,36.23,80010.77,0.0,-0.59952,0.00021,19.73506]
[1777925953192,36.23,80010.77,0.0,-0.59952,0.00021,19.73506]
[1777925953205,36.23,80010.77,0.0,-0.59952,0.00021,19.73506]
[1777925953313,36.23,80010.51,0.0,-0.59957,0.00021,19.73429]
[1777925953455,36.23,80010.51,0.0,-0.59957,0.00021,19.73429]
[1777925953691,36.23,80010.51,0.0,-0.59957,0.00021,19.73429]
[1777925953873,36.23,80010.51,0.0,-0.59957,0.00021,19.73429]
[1777925954293,36.23,80008.44,0.0,-0.60001,0.00021,19.7282]
[1777925954543,36.23,80008.44,0.0,-0.60001,0.00021,19.7282]
[1777925954588,36.23,80008.44,0.0,-0.60001,0.00021,19.7282]
[1777925954606,36.23,80008.44,0.0,-0.60001,0.00021,19.7282]
[1777925954679,36.23,80008.44,0.0,-0.60001,0.00021,19.7282]
[1777925954700,36.23,80008.44,0.0,-0.60001,0.00021,19.7282]
[1777925955300,36.22,79979.54,0.0,-0.60603,0.00021,19.64071]
[1777925955960,36.22,79979.54,0.0,-0.60603,0.00021,19.64071]
[1777925956307,36.22,79976.46,0.0,-0.60668,0.00021,19.6311]
[1777925957314,36.22,79972.41,0.0,-0.60752,0.00021,19.6184]
[1777925959630,36.22,79972.07,0.0,-0.6076,0.00021,19.61727]
[1777925960335,36.22,79969.85,0.0,-0.60806,0.00021,19.61025]
[1777925965369,36.22,79970.59,0.0,-0.60791,0.00021,19.61244]
[1777925968598,36.22,79967.27,0.0,-0.60861,0.00021,19.60187]
[1777925973979,36.21,79965.53,0.0,-0.609,0.00021,19.59131]
[1777925974079,36.21,79965.53,0.0,-0.609,0.00021,19.59131]
[1777925974101,36.21,79965.53,0.0,-0.609,0.00021,19.59131]
[1777925974179,36.22,79950.85,0.0,-0.61204,0.00021,19.54419]
[1777925974400,36.22,79950.85,0.0,-0.61204,0.00021,19.54419]
[1777925974415,36.22,79950.85,0.0,-0.61204,0.00021,19.54419]
[1777925974695,36.22,79950.85,0.0,-0.61204,0.00021,19.54419]
[1777925974799,36.22,79950.85,0.0,-0.61204,0.00021,19.54419]
[1777925974805,36.22,79950.85,0.0,-0.61204,0.00021,19.54419]
[1777925974862,36.22,79941.36,0.0,-0.61401,0.00021,19.51306]
[1777925975451,36.22,79941.36,0.0,-0.61401,0.00021,19.51308]
[1777925976473,36.22,79941.36,0.0,-0.61401,0.00021,19.51308]
[1777925977176,36.22,79937.15,0.0,-0.61488,0.00021,19.49917]
[1777925982395,36.22,79936.5,0.0,-0.61501,0.00021,19.49702]
[1777925987839,36.22,79938.59,0.0,-0.61458,0.00021,19.50392]
[1777925987907,36.22,79928.67,0.0,-0.61663,0.00021,19.47074]
[1777925988536,36.22,79928.67,0.0,-0.61664,0.00021,19.47068]
[1777925992706,36.21,79931.02,0.0,-0.61616,0.00021,19.4784]
[1777925992797,36.21,79931.02,0.0,-0.61616,0.00021,19.4784]
[1777925992818,36.21,79929.79,0.0,-0.61642,0.00021,19.47421]
[1777925993446,36.21,79929.79,0.0,-0.61642,0.00021,19.47421]
[1777925994275,36.21,79929.79,0.0,-0.61642,0.00021,19.47421]
[1777925994292,36.21,79912.99,0.0,-0.6199,0.00021,19.41685]
[1777925994940,36.21,79912.99,0.0,-0.6199,0.00021,19.41685]
[1777925995042,36.21,79917.73,0.0,-0.61892,0.00021,19.43316]
[1777925999313,36.21,79916.31,0.0,-0.61922,0.00021,19.42819]
[1777925999615,36.21,79915.97,0.0,-0.61929,0.00021,19.42697]
[1777926002635,36.21,79912.43,0.0,-0.62003,0.00021,19.41469]
[1777926004649,36.2,79906.75,0.0,-0.6212,0.00021,19.39494]
[1777926007398,36.2,79904.78,0.0,-0.62161,0.00021,19.38806]
[1777926007411,36.2,79904.78,0.0,-0.62161,0.00021,19.38806]
[1777926007670,36.2,79905.23,0.0,-0.62151,0.00021,19.38963]
[1777926012705,36.2,79904.12,0.0,-0.62174,0.00021,19.38574]
[1777926017743,36.2,79901.91,0.0,-0.6222,0.00021,19.37799]
[1777926020107,36.2,79904.25,0.0,-0.62172,0.00021,19.3862]
[1777926020168,36.2,79903.77,0.0,-0.62181,0.00021,19.38452]
[1777926025797,36.21,79903.1,0.0,-0.62195,0.00021,19.38221]
[1777926030833,36.21,79903.52,0.0,-0.62186,0.00021,19.38372]
[1777926035865,36.21,79902.01,0.0,-0.6222,0.00021,19.37349]
[1777926040900,36.21,79901.95,0.0,-0.6222,0.00021,19.37336]
[1777926045935,36.21,79899.51,0.0,-0.6227,0.00021,19.36487]
[1777926050973,36.21,79901.88,0.0,-0.62221,0.00021,19.3733]
[1777926052985,36.21,79905.07,0.0,-0.62155,0.00021,19.3845]
[1777926058021,36.21,79908.8,0.0,-0.62078,0.00021,19.3975]
[1777926063056,36.21,79909.45,0.0,-0.62065,0.00021,19.39976]
[1777926065070,36.21,79904.85,0.0,-0.62159,0.00021,19.38374]
[1777926068091,36.21,79903.04,0.0,-0.62196,0.00021,19.37745]
[1777926070104,36.21,79898.69,0.0,-0.62286,0.00021,19.3622]
[1777926071496,36.21,79896.38,0.0,-0.62333,0.00021,19.35408]
[1777926071508,36.21,79896.38,0.0,-0.62333,0.00021,19.35408]
[1777926072124,36.22,79887.24,0.0,-0.62521,0.00021,19.32157]
[1777926073128,36.21,79880.45,0.0,-0.6266,0.00021,19.29708]
[1777926074136,36.21,79874.42,0.0,-0.62784,0.0002,19.27515]
[1777926079170,36.21,79876.2,0.0,-0.62748,0.00021,19.28157]
[1777926084205,36.21,79877.0,0.0,-0.62732,0.00021,19.28436]
[1777926089240,36.21,79879.85,0.0,-0.62675,0.00021,19.29455]
[1777926092261,36.21,79887.2,0.0,-0.62528,0.00021,19.31592]
[1777926097297,36.2,79886.46,0.0,-0.62544,0.00021,19.31303]
[1777926100317,36.2,79898.13,0.0,-0.62304,0.00021,19.35459]
[1777926105352,36.2,79905.48,0.0,-0.62152,0.00021,19.38046]
[1777926105800,36.2,79905.48,0.0,-0.62152,0.00021,19.38046]
[1777926106359,36.2,79906.13,0.0,-0.62139,0.00021,19.38273]
[1777926111395,36.2,79903.52,0.0,-0.62193,0.00021,19.37362]
[1777926116430,36.2,79905.58,0.0,-0.6215,0.00021,19.38086]
[1777926117437,36.2,79908.9,0.0,-0.62082,0.00021,19.39242]
[1777926122472,36.2,79910.29,0.0,-0.62053,0.00021,19.39725]
[1777926128272,36.2,79911.08,0.0,-0.62037,0.00021,19.39995]
[1777926133549,36.2,79913.22,0.0,-0.61993,0.00021,19.40731]
[1777926138586,36.2,79915.51,0.0,-0.61946,0.00021,19.41517]
[1777926139866,36.2,79915.51,0.0,-0.61946,0.00021,19.41517]
[1777926139890,36.2,79922.91,0.0,-0.61793,0.00021,19.44048]
[1777926142190,36.2,79922.91,0.0,-0.61793,0.00021,19.44046]
[1777926142291,36.2,79935.37,0.0,-0.61535,0.00021,19.48259]
[1777926145635,36.21,79940.5,0.0,-0.61428,0.00021,19.4998]
[1777926147869,36.21,79941.42,0.0,-0.61408,0.00021,19.50289]
[1777926148418,36.21,79945.75,0.0,-0.61318,0.00021,19.51722]
[1777926154699,36.21,79947.76,0.0,-0.61278,0.00021,19.51899]
[1777926158488,36.21,79943.92,0.0,-0.61357,0.00021,19.50649]
[1777926163761,36.22,79943.26,0.0,-0.6137,0.00021,19.50443]
[1777926168796,36.22,79942.3,0.0,-0.61389,0.00021,19.50137]
[1777926173561,36.22,79941.51,0.0,-0.61405,0.00021,19.49884]
[1777926173834,36.22,79944.26,0.0,-0.61348,0.00021,19.50793]
[1777926174840,36.22,79948.9,0.0,-0.61252,0.00021,19.52314]
[1777926176488,36.22,79948.9,0.0,-0.61252,0.00021,19.52314]
[1777926182898,36.22,79944.09,0.0,-0.61351,0.00021,19.50737]
[1777926184911,36.22,79939.53,0.0,-0.61446,0.00021,19.49231]
[1777926185919,36.22,79934.68,0.0,-0.61547,0.00021,19.47609]
[1777926186695,36.22,79934.68,0.0,-0.61547,0.00021,19.47609]
[1777926186926,36.22,79934.31,0.0,-0.61555,0.00021,19.47477]
[1777926191543,36.21,79937.95,0.0,-0.61482,0.00021,19.48655]
[1777926196996,36.2,79941.67,0.0,-0.61407,0.00021,19.49855]
[1777926199463,36.2,79941.28,0.0,-0.61416,0.00021,19.49719]
[1777926201025,36.2,79938.03,0.0,-0.61484,0.00021,19.4862]
[1777926204449,36.2,79936.8,0.0,-0.61511,0.00021,19.48199]
[1777926204516,36.19,79935.95,0.0,-0.61529,0.00021,19.47905]
[1777926206062,36.19,79930.69,0.0,-0.61638,0.00021,19.46136]
[1777926207070,36.19,79927.58,0.0,-0.61703,0.00021,19.45082]
[1777926208702,36.19,79925.74,0.0,-0.61741,0.00021,19.44455]
[1777926214118,36.19,79924.32,0.0,-0.61775,0.00021,19.43454]
[1777926220160,36.18,79923.34,0.0,-0.61796,0.00021,19.431]
[1777926225195,36.18,79924.84,0.0,-0.61767,0.00021,19.43594]
[1777926229223,36.18,79931.33,0.0,-0.61633,0.00021,19.45775]
[1777926234258,36.17,79932.04,0.0,-0.6162,0.00021,19.45988]
[1777926239295,36.17,79933.47,0.0,-0.61593,0.00021,19.46438]
[1777926242308,36.16,79934.92,0.0,-0.61563,0.00021,19.46914]
[1777926242408,36.16,79942.1,0.0,-0.61415,0.00021,19.493]
[1777926248356,36.16,79943.2,0.0,-0.61392,0.00021,19.49668]
[1777926249363,36.16,79948.5,0.0,-0.61281,0.00021,19.51416]
[1777926254390,36.17,79948.41,0.0,-0.61282,0.00021,19.51398]
[1777926254707,36.17,79948.7,0.0,-0.61276,0.00021,19.51496]
[1777926254732,36.17,79948.7,0.0,-0.61276,0.00021,19.51496]
[1777926255405,36.17,79948.7,0.0,-0.61276,0.00021,19.51498]
[1777926256412,36.17,79961.78,0.0,-0.61004,0.00021,19.55741]
[1777926259433,36.17,79927.18,0.0,-0.61723,0.00021,19.44311]
[1777926259993,36.17,79927.18,0.0,-0.61723,0.00021,19.44311]
[1777926260439,36.16,79926.49,0.0,-0.61738,0.00021,19.44074]
[1777926265476,36.16,79925.85,0.0,-0.61752,0.00021,19.43842]
[1777926270510,36.16,79929.26,0.0,-0.61682,0.00021,19.44985]
[1777926274537,36.16,79933.59,0.0,-0.61596,0.00021,19.45935]
[1777926276552,36.16,79938.72,0.0,-0.6149,0.00021,19.47645]
[1777926283600,36.15,79942.22,0.0,-0.61419,0.00021,19.48782]
[1777926283720,36.15,79942.22,0.0,-0.61419,0.00021,19.48782]
[1777926285614,36.15,79951.55,0.0,-0.61226,0.00021,19.51842]
[1777926286675,36.15,79950.88,0.0,-0.6124,0.00021,19.51618]
[1777926287630,36.15,79950.74,0.0,-0.61243,0.00021,19.51567]
[1777926292664,36.14,79949.83,0.0,-0.61264,0.00021,19.51243]
[1777926297700,36.14,79948.94,0.0,-0.61282,0.00021,19.50956]
[1777926302734,36.15,79950.14,0.0,-0.61256,0.00021,19.51373]
[1777926307625,36.15,79950.02,0.0,-0.61257,0.00021,19.51343]
[1777926307892,36.15,79949.39,0.0,-0.6127,0.00021,19.51146]
[1777926308019,36.15,79949.39,0.0,-0.6127,0.00021,19.51146]
[1777926308064,36.15,79963.93,0.0,-0.60967,0.00021,19.5586]
[1777926309573,36.15,79985.86,0.0,-0.6051,0.00021,19.62752]
[1777926311293,36.15,79985.86,0.0,-0.6051,0.00021,19.62752]
[1777926311328,36.15,79985.22,0.0,-0.60523,0.00021,19.62552]
[1777926314456,36.15,79985.8,0.0,-0.60511,0.00021,19.62727]
[1777926314499,36.15,79982.23,0.0,-0.60586,0.00021,19.61619]
[1777926319314,36.15,79982.78,0.0,-0.60575,0.00021,19.61785]
[1777926319415,36.15,79982.95,0.0,-0.60571,0.00021,19.61838]
[1777926324892,36.15,79982.39,0.0,-0.60584,0.00021,19.61655]
[1777926327388,36.15,79982.67,0.0,-0.60578,0.00021,19.6174]
[1777926327429,36.15,79982.9,0.0,-0.60574,0.00021,19.61808]
[1777926328920,36.15,79989.53,0.0,-0.60435,0.00021,19.63855]
[1777926329824,36.15,79989.53,0.0,-0.60435,0.00021,19.63855]
[1777926332795,36.15,79993.35,0.0,-0.60357,0.00021,19.64533]
[1777926334961,36.15,79992.32,0.0,-0.60378,0.00021,19.64225]
[1777926335094,36.15,79992.32,0.0,-0.60378,0.00021,19.64225]
[1777926336982,36.15,79985.54,0.0,-0.60519,0.00021,19.62152]
[1777926342016,36.15,79984.34,0.0,-0.60545,0.00021,19.61777]
[1777926347050,36.15,79982.79,0.0,-0.60577,0.00021,19.61295]
[1777926352086,36.15,79982.26,0.0,-0.60589,0.00021,19.61127]
[1777926358128,36.15,79981.89,0.0,-0.60597,0.00021,19.61008]
[1777926363163,36.15,79983.46,0.0,-0.60564,0.00021,19.6149]
[1777926365453,36.15,79986.21,0.0,-0.60507,0.00021,19.62339]
[1777926371219,36.14,79987.68,0.0,-0.60477,0.00021,19.62777]
[1777926375247,36.14,79990.91,0.0,-0.6041,0.00021,19.63758]
[1777926380282,36.14,79989.03,0.0,-0.60451,0.00021,19.63169]
[1777926385317,36.13,79987.67,0.0,-0.6048,0.00021,19.62738]
[1777926387331,36.13,79992.78,0.0,-0.60373,0.00021,19.64305]
[1777926389962,36.14,79995.69,0.0,-0.60312,0.00021,19.65196]
[1777926390027,36.14,79995.69,0.0,-0.60312,0.00021,19.65196]
[1777926390406,36.14,79995.69,0.0,-0.60312,0.00021,19.65196]
[1777926390442,36.14,79995.69,0.0,-0.60312,0.00021,19.65196]
[1777926390535,36.14,79995.69,0.0,-0.60312,0.00021,19.65196]
[1777926390739,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926390870,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926390879,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926390885,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926390892,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926390900,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926391037,36.14,80002.62,0.0,-0.60166,0.00021,19.67288]
[1777926391366,36.14,80002.62,0.0,-0.60169,0.00021,19.66796]
[1777926392099,36.14,80002.62,0.0,-0.60169,0.00021,19.66796]
[1777926392709,36.14,80002.62,0.0,-0.60169,0.00021,19.66797]
[1777926394383,36.14,79996.76,0.0,-0.60291,0.00021,19.65033]
[1777926394939,36.14,79996.76,0.0,-0.60291,0.00021,19.65033]
[1777926395390,36.14,79995.74,0.0,-0.60313,0.00021,19.64726]
[1777926398413,36.14,79999.11,0.0,-0.60241,0.00021,19.65753]
[1777926401433,36.14,80002.32,0.0,-0.60174,0.00021,19.66726]
[1777926406468,36.14,80006.22,0.0,-0.60091,0.00021,19.67902]
[1777926411503,36.15,80009.22,0.0,-0.60027,0.00021,19.68804]
[1777926416538,36.15,80011.56,0.0,-0.59977,0.00021,19.69506]
[1777926420496,36.15,80012.1,0.0,-0.59966,0.00021,19.69671]
[1777926420571,36.15,79997.79,0.0,-0.60265,0.00021,19.65405]
[1777926421653,36.15,79991.9,0.0,-0.60388,0.00021,19.6362]
[1777926423619,36.15,79991.9,0.0,-0.60388,0.00021,19.63622]
[1777926423690,36.15,79991.41,0.0,-0.60398,0.00021,19.63474]
[1777926429629,36.16,79991.06,0.0,-0.60405,0.00021,19.63378]
[1777926434664,36.16,79989.5,0.0,-0.60437,0.00021,19.62903]
[1777926435671,36.16,79984.56,0.0,-0.60541,0.00021,19.61379]
[1777926441481,36.15,79984.37,0.0,-0.60546,0.00021,19.61305]
[1777926442922,36.15,79984.37,0.0,-0.60546,0.00021,19.61301]
[1777926443727,36.15,79984.03,0.0,-0.60553,0.00021,19.612]
[1777926444734,36.15,79988.68,0.0,-0.60455,0.00021,19.62634]
[1777926450777,36.15,79987.88,0.0,-0.60472,0.00021,19.62395]
[1777926455817,36.16,79985.88,0.0,-0.60516,0.00021,19.61289]
[1777926460846,36.16,79984.49,0.0,-0.60544,0.00021,19.60866]
[1777926465881,36.16,79984.48,0.0,-0.60544,0.00021,19.60869]
[1777926467800,36.16,79984.24,0.0,-0.60549,0.00021,19.60796]
[1777926467895,36.16,79984.63,0.0,-0.60541,0.00021,19.60918]
[1777926472931,36.16,79982.7,0.0,-0.6058,0.00021,19.6034]
[1777926475952,36.16,79978.66,0.0,-0.60664,0.00021,19.59079]
[1777926476959,36.16,79974.41,0.0,-0.60753,0.00021,19.57744]
[1777926481994,36.16,79971.91,0.0,-0.60807,0.00021,19.5694]
[1777926488036,36.15,79970.39,0.0,-0.6084,0.00021,19.56439]
[1777926493071,36.15,79968.95,0.0,-0.60871,0.00021,19.55964]
[1777926498107,36.15,79969.05,0.0,-0.6087,0.00021,19.55978]
[1777926503141,36.14,79971.55,0.0,-0.60819,0.00021,19.56754]
[1777926509183,36.14,79973.65,0.0,-0.60777,0.00021,19.57397]
[1777926510983,36.14,79979.49,0.0,-0.60655,0.00021,19.59221]
[1777926516232,36.13,79982.89,0.0,-0.60589,0.00021,19.59763]
[1777926521268,36.13,79984.16,0.0,-0.60564,0.00021,19.60136]
[1777926525295,36.12,79987.7,0.0,-0.60491,0.00021,19.61215]
[1777926530331,36.12,79990.04,0.0,-0.60443,0.00021,19.61914]
[1777926535360,36.11,79992.32,0.0,-0.60397,0.00021,19.62597]
[1777926535374,36.11,79992.32,0.0,-0.60397,0.00021,19.62597]
[1777926535419,36.11,79995.29,0.0,-0.60335,0.00021,19.63499]
[1777926537380,36.11,80000.25,0.0,-0.60231,0.00021,19.64993]
[1777926538953,36.11,80000.25,0.0,-0.60231,0.00021,19.64993]
[1777926539395,36.11,80000.39,0.0,-0.60229,0.00021,19.65025]
[1777926544429,36.1,80001.51,0.0,-0.60208,0.00021,19.65337]
[1777926548006,36.1,80001.38,0.0,-0.60211,0.00021,19.65288]
[1777926548020,36.1,80001.06,0.0,-0.60218,0.00021,19.65182]
[1777926551292,36.1,79999.88,0.0,-0.60244,0.00021,19.64819]
[1777926551479,36.09,79999.9,0.0,-0.60244,0.00021,19.64821]
[1777926556513,36.09,80004.07,0.0,-0.60157,0.00021,19.66065]
[1777926562556,36.1,80004.19,0.0,-0.60153,0.00021,19.66115]
[1777926565667,36.1,79986.67,0.0,-0.6052,0.00021,19.60789]
[1777926567591,36.1,79987.9,0.0,-0.60494,0.00021,19.61169]
[1777926572627,36.1,79990.59,0.0,-0.6044,0.00021,19.61506]
[1777926577661,36.1,79987.74,0.0,-0.605,0.00021,19.60629]
[1777926582696,36.1,79989.97,0.0,-0.60454,0.00021,19.61306]
[1777926588738,36.1,79991.84,0.0,-0.60414,0.00021,19.61885]
[1777926594781,36.1,79994.1,0.0,-0.60367,0.00021,19.62576]
[1777926599819,36.1,79995.0,0.0,-0.60348,0.00021,19.62853]
[1777926605858,36.1,79995.22,0.0,-0.60343,0.00021,19.62923]
[1777926610895,36.1,79995.05,0.0,-0.60346,0.00021,19.62874]
[1777926615961,36.1,79996.65,0.0,-0.60314,0.00021,19.63351]
[1777926616061,36.1,79986.61,0.0,-0.60524,0.00021,19.6027]
[1777926616937,36.1,79986.61,0.0,-0.60525,0.00021,19.60268]
[1777926618950,36.09,79982.92,0.0,-0.60602,0.00021,19.59119]
[1777926621972,36.09,79979.71,0.0,-0.6067,0.00021,19.58112]
[1777926623987,36.09,79975.81,0.0,-0.60752,0.00021,19.56883]
[1777926628015,36.09,79971.74,0.0,-0.60837,0.00021,19.55589]
[1777926632502,36.09,79968.88,0.0,-0.609,0.00021,19.54176]
[1777926632590,36.09,79968.88,0.0,-0.609,0.00021,19.54176]
[1777926633504,36.09,79969.41,0.0,-0.60889,0.00021,19.54343]
[1777926636308,36.09,79968.52,0.0,-0.60908,0.00021,19.54055]
[1777926637080,36.09,79967.98,0.0,-0.6092,0.00021,19.53881]
[1777926638086,36.09,79971.78,0.0,-0.6084,0.00021,19.55088]
[1777926643123,36.08,79976.11,0.0,-0.6075,0.00021,19.56449]
[1777926648158,36.08,79977.48,0.0,-0.60723,0.00021,19.56866]
[1777926654201,36.08,79977.55,0.0,-0.60722,0.00021,19.56872]
[1777926660247,36.07,79979.1,0.0,-0.60691,0.00021,19.57343]
[1777926665286,36.07,79980.42,0.0,-0.60664,0.00021,19.57744]
[1777926672107,36.07,79981.13,0.0,-0.60651,0.00021,19.57949]
[1777926677369,36.06,79981.12,0.0,-0.60652,0.00021,19.57934]
[1777926683412,36.06,79981.82,0.0,-0.60638,0.00021,19.5814]
[1777926686433,36.06,79976.25,0.0,-0.60755,0.00021,19.56388]
[1777926691468,36.06,79973.58,0.0,-0.60814,0.00021,19.55041]
[1777926696504,36.06,79972.31,0.0,-0.60841,0.00021,19.54635]
[1777926698519,36.06,79975.57,0.0,-0.60773,0.00021,19.55666]
[1777926703553,36.06,79977.95,0.0,-0.60723,0.00021,19.56409]
[1777926708496,36.06,79979.62,0.0,-0.60687,0.00021,19.56945]
[1777926708592,36.06,79978.7,0.0,-0.60706,0.00021,19.56662]
[1777926713626,36.07,79978.03,0.0,-0.60718,0.00021,19.56485]
[1777926720539,36.07,79978.29,0.0,-0.60711,0.00021,19.56593]
[1777926720686,36.08,79978.38,0.0,-0.60707,0.00021,19.56641]
[1777926721681,36.08,79984.65,0.0,-0.60575,0.00021,19.58605]
[1777926722688,36.08,79993.66,0.0,-0.60386,0.00021,19.61387]
[1777926723695,36.08,79992.64,0.0,-0.60407,0.00021,19.61079]
[1777926725422,36.08,79991.89,0.0,-0.60423,0.00021,19.60852]
[1777926725709,36.08,79991.97,0.0,-0.60421,0.00021,19.6088]
[1777926730744,36.09,79990.56,0.0,-0.60449,0.00021,19.60466]
[1777926740819,36.1,79992.87,0.0,-0.60398,0.00021,19.61212]
[1777926745849,36.1,79980.15,0.0,-0.60663,0.00021,19.57291]
[1777926746856,36.1,79970.33,0.0,-0.60868,0.00021,19.54201]
[1777926747862,36.11,79970.95,0.0,-0.60854,0.00021,19.54414]
[1777926752898,36.11,79968.85,0.0,-0.60898,0.00021,19.53287]
[1777926757933,36.12,79963.95,0.0,-0.60999,0.00021,19.51743]
[1777926760953,36.12,79960.35,0.0,-0.61074,0.00021,19.50586]
[1777926765989,36.12,79961.07,0.0,-0.61058,0.00021,19.50823]
[1777926771024,36.12,79959.45,0.0,-0.61092,0.00021,19.50304]
[1777926776059,36.12,79960.94,0.0,-0.6106,0.00021,19.50791]
[1777926781094,36.12,79961.36,0.0,-0.61051,0.00021,19.50931]
[1777926784117,36.13,79961.25,0.0,-0.61053,0.00021,19.50899]
[1777926786132,36.13,79954.62,0.0,-0.61191,0.00021,19.48753]
[1777926787007,36.13,79954.62,0.0,-0.61191,0.00021,19.48753]
[1777926787140,36.13,79951.6,0.0,-0.61254,0.00021,19.47769]
[1777926792171,36.12,79949.01,0.0,-0.61309,0.00021,19.46908]
[1777926797207,36.12,79949.99,0.0,-0.61291,0.00021,19.47198]
[1777926801926,36.11,79951.36,0.0,-0.61264,0.00021,19.4762]
[1777926803249,36.11,79940.86,0.0,-0.61483,0.00021,19.4414]
[1777926803487,36.11,79940.86,0.0,-0.61483,0.00021,19.4414]
[1777926803574,36.11,79939.67,0.0,-0.61508,0.00021,19.43743]
[1777926806270,36.11,79926.44,0.0,-0.61784,0.00021,19.39273]
[1777926807277,36.11,79923.05,0.0,-0.61854,0.00021,19.38113]
[1777926807611,36.11,79923.05,0.0,-0.61854,0.00021,19.38113]
[1777926808283,36.11,79919.38,0.0,-0.6193,0.00021,19.36851]
[1777926813323,36.11,79919.58,0.0,-0.61929,0.00021,19.36416]
[1777926818354,36.11,79919.06,0.0,-0.6194,0.00021,19.36234]
[1777926824397,36.11,79919.24,0.0,-0.61937,0.00021,19.36292]
[1777926829432,36.11,79918.99,0.0,-0.61942,0.00021,19.36201]
[1777926833241,36.1,79923.88,0.0,-0.61841,0.00021,19.37876]
[1777926841518,36.1,79924.0,0.0,-0.6184,0.00021,19.379]
[1777926846551,36.1,79924.9,0.0,-0.61822,0.00021,19.38197]
[1777926851586,36.1,79923.88,0.0,-0.61844,0.00021,19.37836]
[1777926856621,36.1,79923.09,0.0,-0.61861,0.00021,19.37554]
[1777926859643,36.09,79930.53,0.0,-0.61707,0.00021,19.40086]
[1777926864678,36.09,79931.47,0.0,-0.61688,0.00021,19.40388]
[1777926869715,36.09,79931.8,0.0,-0.61682,0.00021,19.40485]
[1777926874750,36.09,79933.04,0.0,-0.6166,0.00021,19.40392]
[1777926879785,36.08,79935.02,0.0,-0.6162,0.00021,19.41047]
[1777926885828,36.08,79936.22,0.0,-0.61596,0.00021,19.41436]
[1777926886834,36.08,79940.55,0.0,-0.61506,0.00021,19.42886]
[1777926887842,36.08,79943.85,0.0,-0.61437,0.00021,19.43983]
[1777926889652,36.08,79943.85,0.0,-0.61437,0.00021,19.43983]
[1777926890865,36.08,79951.3,0.0,-0.61282,0.00021,19.46435]
[1777926894474,36.07,79950.0,0.0,-0.61311,0.00021,19.45994]
[1777926894893,36.07,79950.86,0.0,-0.61293,0.00021,19.46273]
[1777926899928,36.07,79946.54,0.0,-0.61384,0.00021,19.44827]
[1777926903254,36.07,79946.28,0.0,-0.6139,0.00021,19.44734]
[1777926903302,36.07,79945.39,0.0,-0.61409,0.00021,19.44431]
[1777926905282,36.07,79945.11,0.0,-0.61415,0.00021,19.44338]
[1777926905383,36.07,79934.45,0.0,-0.61637,0.00021,19.40778]
[1777926911005,36.08,79935.27,0.0,-0.61615,0.00021,19.4113]
[1777926916041,36.1,79934.88,0.0,-0.61618,0.00021,19.41064]
[1777926923089,36.11,79935.48,0.0,-0.616,0.00021,19.41363]
[1777926928125,36.13,79935.83,0.0,-0.61587,0.00021,19.41552]
[1777926934167,36.15,79935.98,0.0,-0.61581,0.00021,19.41191]
[1777926939202,36.16,79936.48,0.0,-0.61566,0.00021,19.41434]
[1777926944236,36.18,79936.6,0.0,-0.61558,0.00021,19.41551]
[1777926948264,36.18,79932.3,0.0,-0.61646,0.00021,19.40127]
[1777926952292,36.18,79929.11,0.0,-0.61714,0.00021,19.39032]
[1777926957329,36.17,79927.75,0.0,-0.61743,0.00021,19.38553]
[1777926963370,36.17,79929.11,0.0,-0.61716,0.00021,19.38993]
[1777926967398,36.17,79925.34,0.0,-0.61795,0.00021,19.377]
[1777926970419,36.17,79929.79,0.0,-0.61704,0.00021,19.392]
[1777926974456,36.16,79926.71,0.0,-0.61769,0.00021,19.3814]
[1777926979491,36.16,79925.79,0.0,-0.61789,0.00021,19.37808]
[1777926979598,36.16,79925.79,0.0,-0.61789,0.00021,19.37808]
[1777926980498,36.16,79929.3,0.0,-0.61716,0.00021,19.38996]
[1777926981505,36.16,79942.4,0.0,-0.61444,0.00021,19.43383]
[1777926981853,36.16,79942.4,0.0,-0.61444,0.00021,19.43383]
[1777926981941,36.16,79940.94,0.0,-0.61475,0.00021,19.42898]
[1777926984512,36.15,79935.59,0.0,-0.61587,0.00021,19.4109]
[1777926991575,36.15,79932.85,0.0,-0.6165,0.00021,19.39633]
[1777926998623,36.14,79933.52,0.0,-0.61638,0.00021,19.39828]
[1777927004443,36.13,79935.52,0.0,-0.61598,0.00021,19.40476]
[1777927009702,36.13,79937.05,0.0,-0.61567,0.00021,19.40969]
[1777927014735,36.13,79936.82,0.0,-0.61574,0.00021,19.40872]
[1777927019775,36.12,79935.91,0.0,-0.61594,0.00021,19.40547]
[1777927020782,36.12,79939.37,0.0,-0.61522,0.00021,19.41703]
[1777927022798,36.12,79942.98,0.0,-0.61447,0.00021,19.42898]
[1777927027842,36.12,79942.26,0.0,-0.61464,0.00021,19.42639]
[1777927028847,36.12,79930.93,0.0,-0.617,0.00021,19.38831]
[1777927030493,36.12,79930.93,0.0,-0.617,0.00021,19.38831]
[1777927030555,36.11,79931.89,0.0,-0.6168,0.00021,19.39152]
[1777927035896,36.12,79931.23,0.0,-0.61693,0.00021,19.38934]
[1777927040931,36.12,79933.42,0.0,-0.61646,0.00021,19.39707]
[1777927045965,36.13,79934.33,0.0,-0.61624,0.00021,19.4006]
[1777927052009,36.13,79935.29,0.0,-0.61608,0.00021,19.39866]
[1777927057043,36.13,79935.2,0.0,-0.6161,0.00021,19.39822]
[1777927062078,36.12,79937.49,0.0,-0.61564,0.00021,19.40576]
[1777927065683,36.12,79936.62,0.0,-0.61583,0.00021,19.40273]
[1777927067113,36.12,79940.83,0.0,-0.61495,0.00021,19.41675]
[1777927068644,36.12,79942.5,0.0,-0.61461,0.00021,19.42227]
[1777927069127,36.12,79941.93,0.0,-0.61473,0.00021,19.42032]
[1777927073679,36.11,79939.36,0.0,-0.61528,0.00021,19.41151]
[1777927074162,36.11,79938.59,0.0,-0.61544,0.00021,19.40893]
[1777927075174,36.11,79932.94,0.0,-0.61663,0.00021,19.38984]
[1777927076978,36.11,79930.85,0.0,-0.61706,0.00021,19.38274]
[1777927082218,36.11,79928.76,0.0,-0.61751,0.00021,19.37546]
[1777927083471,36.11,79928.76,0.0,-0.61751,0.00021,19.37546]
[1777927083595,36.11,79928.76,0.0,-0.61751,0.00021,19.37546]
[1777927083544,36.11,79921.28,0.0,-0.61907,0.00021,19.34985]
[1777927084238,36.11,79920.59,0.0,-0.61921,0.00021,19.34747]
[1777927085245,36.11,79908.94,0.0,-0.62163,0.00021,19.30701]
[1777927086254,36.11,79902.76,0.0,-0.62291,0.00021,19.28528]
[1777927091287,36.11,79901.03,0.0,-0.62326,0.00021,19.2793]
[1777927096319,36.11,79897.09,0.0,-0.62406,0.00021,19.26543]
[1777927101354,36.11,79897.59,0.0,-0.62395,0.00021,19.26735]
[1777927103770,36.11,79898.84,0.0,-0.62369,0.00021,19.27184]
[1777927104586,36.11,79899.65,0.0,-0.62352,0.00021,19.27474]
[1777927108403,36.12,79903.51,0.0,-0.62272,0.00021,19.2885]
[1777927113438,36.12,79905.27,0.0,-0.62238,0.00021,19.28976]
[1777927117467,36.12,79901.82,0.0,-0.62309,0.00021,19.27766]
[1777927119040,36.12,79901.52,0.0,-0.62315,0.00021,19.27662]
[1777927119048,36.12,79901.52,0.0,-0.62315,0.00021,19.27662]
[1777927119481,36.12,79899.61,0.0,-0.62354,0.00021,19.26989]
[1777927124516,36.12,79894.64,0.0,-0.62456,0.00021,19.25236]
[1777927129055,36.13,79893.91,0.0,-0.6247,0.00021,19.24988]
[1777927129551,36.13,79894.24,0.0,-0.62463,0.00021,19.25109]
[1777927133067,36.13,79892.62,0.0,-0.62496,0.00021,19.24539]
[1777927133075,36.13,79892.62,0.0,-0.62496,0.00021,19.24539]
[1777927133578,36.13,79889.82,0.0,-0.62554,0.00021,19.23537]
[1777927138613,36.13,79887.25,0.0,-0.62606,0.00021,19.2263]
[1777927141635,36.13,79878.92,0.0,-0.62777,0.00021,19.19618]
[1777927145662,36.14,79872.04,0.0,-0.62918,0.00021,19.17104]
[1777927147679,36.13,79865.52,0.0,-0.63053,0.00021,19.14685]
[1777927148685,36.14,79846.89,0.0,-0.63435,0.00021,19.07668]
[1777927153723,36.14,79851.39,0.0,-0.63343,0.00021,19.09384]
[1777927158759,36.14,79852.06,0.0,-0.63329,0.00021,19.09636]
[1777927163794,36.13,79851.58,0.0,-0.63339,0.00021,19.09451]
[1777927168828,36.13,79851.51,0.0,-0.63341,0.00021,19.09421]
[1777927173864,36.13,79853.07,0.0,-0.63312,0.00021,19.09502]
[1777927178898,36.13,79851.48,0.0,-0.63345,0.00021,19.08898]
[1777927183933,36.13,79850.73,0.0,-0.6336,0.00021,19.08614]
[1777927186955,36.13,79862.39,0.0,-0.63121,0.00021,19.13003]
[1777927191990,36.13,79864.36,0.0,-0.63081,0.00021,19.13725]
[1777927197024,36.13,79860.4,0.0,-0.63163,0.00021,19.12231]
[1777927202060,36.13,79858.26,0.0,-0.63208,0.00021,19.11418]
[1777927207099,36.13,79859.68,0.0,-0.63179,0.00021,19.11943]
[1777927213143,36.12,79857.47,0.0,-0.63225,0.00021,19.11103]
[1777927218180,36.13,79855.55,0.0,-0.63264,0.00021,19.10387]
[1777927224220,36.13,79854.25,0.0,-0.6329,0.00021,19.09918]
[1777927229257,36.13,79854.73,0.0,-0.63279,0.00021,19.10118]
[1777927234292,36.13,79853.04,0.0,-0.63316,0.00021,19.08987]
[1777927239326,36.13,79855.98,0.0,-0.63256,0.00021,19.10093]
[1777927244366,36.13,79855.69,0.0,-0.63262,0.00021,19.09977]
[1777927249397,36.13,79855.24,0.0,-0.63272,0.00021,19.09801]
[1777927254432,36.13,79854.75,0.0,-0.63281,0.00021,19.09625]
[1777927259467,36.13,79854.43,0.0,-0.63288,0.00021,19.09508]
[1777927264503,36.13,79849.43,0.0,-0.6339,0.00021,19.07618]
[1777927269537,36.13,79850.06,0.0,-0.63377,0.00021,19.0786]
[1777927274572,36.14,79850.42,0.0,-0.63369,0.00021,19.07999]
[1777927279608,36.14,79851.51,0.0,-0.63347,0.00021,19.08416]
[1777927284643,36.14,79851.51,0.0,-0.63347,0.00021,19.08421]
[1777927289678,36.14,79851.78,0.0,-0.63341,0.00021,19.08529]
[1777927290685,36.14,79857.43,0.0,-0.63225,0.00021,19.10662]
[1777927291692,36.14,79864.67,0.0,-0.63079,0.00021,19.1287]
[1777927296727,36.14,79870.8,0.0,-0.62952,0.00021,19.15154]
[1777927301762,36.14,79878.16,0.0,-0.628,0.00021,19.17864]
[1777927303777,36.14,79884.56,0.0,-0.62667,0.00021,19.202]
[1777927308811,36.14,79890.89,0.0,-0.62535,0.00021,19.22509]
[1777927313847,36.15,79886.83,0.0,-0.62617,0.00021,19.21069]
[1777927318880,36.15,79885.95,0.0,-0.62635,0.00021,19.20756]
[1777927321902,36.15,79879.81,0.0,-0.62762,0.00021,19.18529]
[1777927326943,36.15,79875.09,0.0,-0.62859,0.00021,19.16806]
[1777927327949,36.15,79866.64,0.0,-0.63033,0.00021,19.13681]
[1777927328956,36.15,79857.05,0.0,-0.63231,0.00021,19.10095]
[1777927333992,36.15,79853.99,0.0,-0.63294,0.00021,19.08932]
[1777927338020,36.15,79863.09,0.0,-0.63108,0.00021,19.12337]
[1777927344062,36.15,79865.17,0.0,-0.63064,0.00021,19.13135]
[1777927349097,36.15,79867.05,0.0,-0.63025,0.00021,19.13833]
[1777927353125,36.15,79857.92,0.0,-0.63217,0.00021,19.09907]
[1777927360178,36.15,79856.78,0.0,-0.63241,0.00021,19.09469]
[1777927366220,36.15,79854.78,0.0,-0.63281,0.00021,19.08732]
[1777927371255,36.15,79852.32,0.0,-0.6333,0.00021,19.07827]
[1777927376290,36.16,79850.92,0.0,-0.63358,0.00021,19.07315]
[1777927381324,36.16,79849.11,0.0,-0.63394,0.00021,19.06635]
[1777927387368,36.16,79846.89,0.0,-0.6344,0.00021,19.05788]
[1777927392402,36.16,79851.02,0.0,-0.63355,0.00021,19.07357]
[1777927397438,36.16,79857.13,0.0,-0.6323,0.00021,19.09664]
[1777927407277,36.16,79860.53,0.0,-0.63158,0.00021,19.10973]
[1777927412542,36.16,79865.83,0.0,-0.63052,0.00021,19.12447]
[1777927418583,36.16,79867.38,0.0,-0.63021,0.00021,19.13009]
[1777927422612,36.16,79875.24,0.0,-0.62858,0.00021,19.1592]
[1777927427646,36.17,79880.12,0.0,-0.62756,0.00021,19.17728]
[1777927433689,36.17,79879.97,0.0,-0.62757,0.00021,19.17701]
[1777927438725,36.17,79872.13,0.0,-0.62917,0.00021,19.14856]
[1777927443759,36.18,79874.43,0.0,-0.62868,0.00021,19.15727]
[1777927448795,36.18,79875.24,0.0,-0.62852,0.00021,19.16013]
[1777927454835,36.18,79875.44,0.0,-0.62849,0.00021,19.16078]
[1777927459871,36.18,79876.07,0.0,-0.62836,0.00021,19.16303]
[1777927466919,36.18,79876.58,0.0,-0.62825,0.00021,19.16506]
[1777927471955,36.18,79877.45,0.0,-0.62809,0.00021,19.16334]
[1777927477996,36.18,79878.2,0.0,-0.62792,0.00021,19.16625]
[1777927483032,36.19,79878.16,0.0,-0.62792,0.00021,19.16625]
[1777927488066,36.19,79879.58,0.0,-0.62762,0.00021,19.17159]
[1777927493101,36.19,79879.66,0.0,-0.62759,0.00021,19.17211]
[1777927501158,36.2,79881.53,0.0,-0.62718,0.00021,19.17938]
[1777927506196,36.2,79873.62,0.0,-0.62879,0.00021,19.15072]
[1777927510224,36.2,79884.0,0.0,-0.62665,0.00021,19.18859]
[1777927515259,36.21,79886.96,0.0,-0.62603,0.00021,19.19947]
[1777927520293,36.21,79885.1,0.0,-0.6264,0.00021,19.19295]
[1777927526336,36.21,79884.45,0.0,-0.62652,0.00021,19.19081]
[1777927531373,36.22,79905.72,0.0,-0.62213,0.00021,19.26188]
[1777927532381,36.22,79910.2,0.0,-0.6212,0.00021,19.27755]
[1777927535403,36.22,79902.47,0.0,-0.6228,0.00021,19.25051]
[1777927540435,36.22,79899.93,0.0,-0.62332,0.00021,19.24168]
[1777927545471,36.23,79898.23,0.0,-0.62366,0.00021,19.23583]
[1777927550506,36.23,79901.56,0.0,-0.62296,0.00021,19.24775]
[1777927555542,36.23,79896.36,0.0,-0.62403,0.00021,19.22948]
[1777927560579,36.23,79914.9,0.0,-0.62018,0.00021,19.29457]
[1777927562043,36.23,79914.9,0.0,-0.62018,0.00021,19.29457]
[1777927561585,36.23,79915.57,0.0,-0.62004,0.00021,19.29687]
[1777927562592,36.23,79910.56,0.0,-0.62108,0.00021,19.2795]
[1777927567627,36.23,79908.66,0.0,-0.62148,0.00021,19.27287]
[1777927572662,36.23,79911.37,0.0,-0.62092,0.00021,19.2823]
[1777927577697,36.23,79912.03,0.0,-0.62078,0.00021,19.28457]
[1777927579563,36.23,79912.15,0.0,-0.62076,0.00021,19.28499]
[1777927579569,36.23,79912.15,0.0,-0.62076,0.00021,19.28499]
[1777927579581,36.23,79912.15,0.0,-0.62076,0.00021,19.28499]
[1777927579715,36.23,79904.33,0.0,-0.62238,0.00021,19.2577]
[1777927585753,36.24,79902.97,0.0,-0.62265,0.00021,19.25303]
[1777927590788,36.24,79900.94,0.0,-0.62306,0.00021,19.24599]
[1777927595822,36.24,79899.89,0.0,-0.6233,0.00021,19.23736]
[1777927597929,36.24,79900.16,0.0,-0.62325,0.00021,19.23833]
[1777927598047,36.24,79902.25,0.0,-0.62281,0.00021,19.24572]
[1777927602871,36.24,79906.58,0.0,-0.62191,0.00021,19.26097]
[1777927604885,36.24,79910.25,0.0,-0.62115,0.00021,19.27378]
[1777927609920,36.24,79909.74,0.0,-0.62126,0.00021,19.27202]
[1777927614955,36.24,79912.08,0.0,-0.62077,0.00021,19.28015]
[1777927619991,36.24,79913.36,0.0,-0.62051,0.00021,19.2846]
[1777927625026,36.24,79910.72,0.0,-0.62105,0.00021,19.27546]
[1777927631067,36.24,79909.56,0.0,-0.62129,0.00021,19.27147]
[1777927636103,36.24,79911.16,0.0,-0.62096,0.00021,19.27708]
[1777927641137,36.24,79912.01,0.0,-0.62078,0.00021,19.28007]
[1777927646173,36.24,79913.64,0.0,-0.62044,0.00021,19.28576]
[1777927651207,36.25,79914.5,0.0,-0.62029,0.00021,19.28375]
[1777927656243,36.25,79915.23,0.0,-0.62013,0.00021,19.28632]
[1777927661277,36.25,79915.74,0.0,-0.62002,0.00021,19.28813]
[1777927665708,36.25,79916.03,0.0,-0.61996,0.00021,19.28916]
[1777927665724,36.25,79916.03,0.0,-0.61996,0.00021,19.28916]
[1777927665809,36.25,79907.73,0.0,-0.62168,0.00021,19.26041]
[1777927671445,36.25,79906.67,0.0,-0.62189,0.00021,19.2568]
[1777927676581,36.25,79910.19,0.0,-0.62115,0.00021,19.26918]
[1777927676865,36.25,79912.7,0.0,-0.62063,0.00021,19.2779]
[1777927683030,36.25,79912.55,0.0,-0.62066,0.00021,19.27741]
[1777927688467,36.25,79909.31,0.0,-0.62133,0.00021,19.26623]
[1777927693504,36.26,79907.92,0.0,-0.62161,0.00021,19.26142]
[1777927698536,36.26,79906.12,0.0,-0.62198,0.00021,19.25518]
[1777927703571,36.26,79904.39,0.0,-0.62234,0.00021,19.24916]
[1777927708607,36.26,79902.98,0.0,-0.62263,0.00021,19.24425]
[1777927713641,36.26,79902.2,0.0,-0.62282,0.00021,19.23652]
[1777927718678,36.26,79903.84,0.0,-0.62248,0.00021,19.24232]
[1777927723712,36.26,79905.13,0.0,-0.62221,0.00021,19.24686]
[1777927728747,36.26,79907.91,0.0,-0.62163,0.00021,19.25659]
[1777927733784,36.26,79909.77,0.0,-0.62125,0.00021,19.26308]
[1777927735796,36.26,79922.01,0.0,-0.61871,0.00021,19.30529]
[1777927736803,36.26,79924.39,0.0,-0.61822,0.00021,19.31338]
[1777927739824,36.26,79927.45,0.0,-0.61759,0.00021,19.32369]
[1777927745865,36.25,79928.94,0.0,-0.61729,0.00021,19.3285]
[1777927746799,36.25,79928.94,0.0,-0.61729,0.00021,19.3285]
[1777927748888,36.25,79936.7,0.0,-0.61569,0.00021,19.35448]
[1777927750428,36.25,79937.58,0.0,-0.61551,0.00021,19.35737]
[1777927750634,36.25,79937.58,0.0,-0.61551,0.00021,19.35737]
[1777927750659,36.25,79937.58,0.0,-0.61551,0.00021,19.35737]
[1777927750910,36.25,79938.39,0.0,-0.61534,0.00021,19.36007]
[1777927751908,36.25,79946.6,0.0,-0.61362,0.00021,19.38736]
[1777927754631,36.25,79950.61,0.0,-0.61278,0.00021,19.40058]
[1777927754732,36.25,79951.52,0.0,-0.61259,0.00021,19.40355]
[1777927759964,36.26,79950.41,0.0,-0.61281,0.00021,19.40009]
[1777927768020,36.26,79949.67,0.0,-0.61295,0.00021,19.39791]
[1777927771042,36.26,79953.25,0.0,-0.61223,0.00021,19.40467]
[1777927773056,36.26,79958.52,0.0,-0.61113,0.00021,19.42177]
[1777927774063,36.26,79963.41,0.0,-0.61011,0.00021,19.43748]
[1777927779098,36.26,79958.42,0.0,-0.61115,0.00021,19.42145]
[1777927780104,36.26,79955.24,0.0,-0.61181,0.00021,19.41117]
[1777927784637,36.27,79953.28,0.0,-0.61221,0.00021,19.40486]
[1777927785140,36.27,79952.58,0.0,-0.61236,0.00021,19.4026]
[1777927790175,36.27,79949.33,0.0,-0.61303,0.00021,19.39208]
[1777927793195,36.27,79943.17,0.0,-0.61431,0.00021,19.37189]
[1777927797223,36.27,79939.86,0.0,-0.61499,0.00021,19.36106]
[1777927802262,36.28,79938.89,0.0,-0.61518,0.00021,19.35803]
[1777927806286,36.28,79935.23,0.0,-0.61593,0.00021,19.34598]
[1777927811322,36.28,79935.15,0.0,-0.61594,0.00021,19.34574]
[1777927815350,36.28,79938.35,0.0,-0.61529,0.00021,19.35621]
[1777927820386,36.27,79940.44,0.0,-0.61487,0.00021,19.36289]
[1777927825419,36.26,79943.41,0.0,-0.61427,0.00021,19.37247]
[1777927830232,36.26,79946.9,0.0,-0.61356,0.00021,19.38372]
[1777927835489,36.25,79948.81,0.0,-0.61321,0.00021,19.38474]
[1777927837550,36.25,79948.81,0.0,-0.61321,0.00021,19.38474]
[1777927837758,36.25,79948.81,0.0,-0.61321,0.00021,19.38474]
[1777927838062,36.25,79948.81,0.0,-0.61321,0.00021,19.38474]
[1777927838218,36.25,79948.81,0.0,-0.61321,0.00021,19.38474]
[1777927838305,36.25,79950.06,0.0,-0.61296,0.00021,19.38868]
[1777927839954,36.25,79950.06,0.0,-0.61296,0.00021,19.38868]
[1777927840056,36.25,79922.9,0.0,-0.61861,0.00021,19.29783]
[1777927842586,36.25,79923.44,0.0,-0.6185,0.00021,19.29967]
[1777927842687,36.25,79923.12,0.0,-0.61857,0.00021,19.29858]
[1777927848586,36.25,79920.97,0.0,-0.61901,0.00021,19.29121]
[1777927853620,36.25,79920.83,0.0,-0.61904,0.00021,19.29071]
[1777927858656,36.25,79920.18,0.0,-0.61918,0.00021,19.28845]
[1777927863690,36.25,79921.17,0.0,-0.61898,0.00021,19.29181]
[1777927869739,36.25,79921.42,0.0,-0.61893,0.00021,19.29259]
[1777927876789,36.25,79922.53,0.0,-0.61871,0.00021,19.29628]
[1777927878684,36.25,79922.53,0.0,-0.61871,0.00021,19.29628]
[1777927882830,36.24,79918.24,0.0,-0.6196,0.00021,19.28148]
[1777927884846,36.24,79906.08,0.0,-0.62213,0.00021,19.23924]
[1777927885851,36.24,79902.53,0.0,-0.62286,0.00021,19.22679]
[1777927891895,36.25,79901.56,0.0,-0.62308,0.00021,19.21848]
[1777927896930,36.25,79911.24,0.0,-0.62107,0.00021,19.25249]
[1777927897937,36.25,79912.75,0.0,-0.62076,0.00021,19.25774]
[1777927902971,36.25,79911.56,0.0,-0.621,0.00021,19.25362]
[1777927906072,36.25,79910.95,0.0,-0.62113,0.00021,19.25151]
[1777927906078,36.25,79910.95,0.0,-0.62113,0.00021,19.25151]
[1777927906092,36.25,79910.95,0.0,-0.62113,0.00021,19.25151]
[1777927906104,36.25,79907.17,0.0,-0.62191,0.00021,19.23835]
[1777927910069,36.25,79906.18,0.0,-0.62211,0.00021,19.23493]
[1777927910080,36.25,79905.93,0.0,-0.62216,0.00021,19.2341]
[1777927916070,36.25,79908.38,0.0,-0.62165,0.00021,19.2428]
[1777927921105,36.26,79906.74,0.0,-0.62198,0.00021,19.23717]
[1777927925134,36.26,79910.03,0.0,-0.62129,0.00021,19.24871]
[1777927931021,36.26,79910.71,0.0,-0.62115,0.00021,19.25115]
[1777927936120,36.26,79909.26,0.0,-0.62145,0.00021,19.24614]
[1777927936127,36.26,79909.26,0.0,-0.62145,0.00021,19.24614]
[1777927936221,36.26,79909.46,0.0,-0.6214,0.00021,19.24686]
[1777927944267,36.26,79908.12,0.0,-0.62167,0.00021,19.24229]
[1777927949302,36.26,79901.44,0.0,-0.62305,0.00021,19.21894]
[1777927954337,36.26,79900.49,0.0,-0.62327,0.00021,19.21067]
[1777927959372,36.27,79899.83,0.0,-0.6234,0.00021,19.20846]
[1777927964406,36.27,79899.31,0.0,-0.6235,0.00021,19.20674]
[1777927969442,36.27,79896.27,0.0,-0.62412,0.00021,19.19609]
[1777927974476,36.27,79893.56,0.0,-0.62467,0.00021,19.18661]
[1777927979511,36.28,79893.8,0.0,-0.62461,0.00021,19.18764]
[1777927984546,36.28,79894.26,0.0,-0.62451,0.00021,19.18945]
[1777927989581,36.28,79894.81,0.0,-0.62438,0.00021,19.19157]
[1777927994617,36.29,79891.11,0.0,-0.62514,0.00021,19.17857]
[1777927999652,36.29,79885.43,0.0,-0.6263,0.00021,19.15833]
[1777928005693,36.29,79882.67,0.0,-0.62687,0.00021,19.14835]
[1777928008714,36.29,79873.79,0.0,-0.62871,0.00021,19.11599]
[1777928013751,36.28,79868.93,0.0,-0.62975,0.00021,19.0929]
[1777928014687,36.28,79868.93,0.0,-0.62975,0.00021,19.0929]
[1777928019793,36.28,79873.75,0.0,-0.62877,0.00021,19.11031]
[1777928025837,36.27,79874.52,0.0,-0.62863,0.00021,19.11282]
[1777928031879,36.27,79874.93,0.0,-0.62857,0.00021,19.114]
[1777928036913,36.26,79877.27,0.0,-0.6281,0.00021,19.12228]
[1777928042955,36.26,79877.54,0.0,-0.62807,0.00021,19.12292]
[1777928047990,36.25,79880.01,0.0,-0.62757,0.00021,19.13166]
[1777928053026,36.25,79881.39,0.0,-0.6273,0.00021,19.13642]
[1777928055048,36.25,79881.66,0.0,-0.62725,0.00021,19.13735]
[1777928061940,36.24,79882.77,0.0,-0.62704,0.00021,19.14103]
[1777928065110,36.24,79889.39,0.0,-0.62568,0.00021,19.16481]
[1777928070145,36.24,79888.8,0.0,-0.62581,0.00021,19.1625]
[1777928075179,36.24,79889.13,0.0,-0.62577,0.00021,19.15867]
[1777928076989,36.24,79889.87,0.0,-0.62562,0.00021,19.16133]
[1777928077262,36.24,79899.16,0.0,-0.62369,0.00021,19.19458]
[1777928078349,36.24,79899.16,0.0,-0.62369,0.00021,19.19458]
[1777928078357,36.24,79899.16,0.0,-0.62369,0.00021,19.19458]
[1777928078450,36.24,79899.66,0.0,-0.62358,0.00021,19.19639]
[1777928084242,36.25,79899.84,0.0,-0.62353,0.00021,19.19727]
[1777928089277,36.25,79896.67,0.0,-0.62417,0.00021,19.18625]
[1777928095321,36.25,79896.76,0.0,-0.62414,0.00021,19.18683]
[1777928100356,36.26,79896.79,0.0,-0.62412,0.00021,19.18715]
[1777928106397,36.26,79896.85,0.0,-0.62409,0.00021,19.18762]
[1777928108412,36.26,79902.53,0.0,-0.62291,0.00021,19.20776]
[1777928113503,36.27,79907.71,0.0,-0.62183,0.00021,19.22601]
[1777928113553,36.27,79912.26,0.0,-0.62089,0.00021,19.24186]
[1777928119489,36.27,79913.24,0.0,-0.62068,0.00021,19.24533]
[1777928124523,36.27,79914.95,0.0,-0.62032,0.00021,19.25131]
[1777928129558,36.27,79916.92,0.0,-0.61991,0.00021,19.25815]
[1777928134593,36.27,79914.65,0.0,-0.62041,0.00021,19.24533]
[1777928139630,36.27,79912.89,0.0,-0.62077,0.00021,19.2393]
[1777928142650,36.27,79916.65,0.0,-0.61999,0.00021,19.25233]
[1777928147685,36.27,79918.97,0.0,-0.6195,0.00021,19.26036]
[1777928152721,36.27,79921.33,0.0,-0.61901,0.00021,19.26847]
[1777928157754,36.27,79920.86,0.0,-0.61911,0.00021,19.26687]
[1777928163797,36.27,79920.57,0.0,-0.61917,0.00021,19.26589]
[1777928169838,36.27,79920.81,0.0,-0.61912,0.00021,19.26672]
[1777928174873,36.27,79919.3,0.0,-0.61943,0.00021,19.26155]
[1777928180919,36.27,79920.13,0.0,-0.61926,0.00021,19.26441]
[1777928186957,36.27,79920.3,0.0,-0.61922,0.00021,19.26499]
[1777928191992,36.27,79920.73,0.0,-0.61916,0.00021,19.26143]
[1777928197027,36.27,79923.49,0.0,-0.61859,0.00021,19.27085]
[1777928202062,36.27,79925.37,0.0,-0.6182,0.00021,19.2772]
[1777928208104,36.27,79924.65,0.0,-0.61836,0.00021,19.27469]
[1777928209113,36.27,79917.97,0.0,-0.61974,0.00021,19.25181]
[1777928212133,36.27,79914.61,0.0,-0.62044,0.00021,19.24023]
[1777928217169,36.27,79911.69,0.0,-0.62105,0.00021,19.23014]
[1777928222551,36.27,79910.14,0.0,-0.62137,0.00021,19.22478]
[1777928222561,36.27,79910.14,0.0,-0.62137,0.00021,19.22478]
[1777928222652,36.27,79897.73,0.0,-0.62394,0.00021,19.18119]
[1777928224216,36.27,79893.97,0.0,-0.62472,0.00021,19.16782]
[1777928229252,36.27,79892.94,0.0,-0.62493,0.00021,19.16414]
[1777928238315,36.27,79892.2,0.0,-0.62508,0.00021,19.16159]
[1777928244361,36.27,79891.4,0.0,-0.62524,0.00021,19.15874]
[1777928250399,36.27,79890.87,0.0,-0.62535,0.00021,19.15686]
[1777928255435,36.27,79891.14,0.0,-0.62532,0.00021,19.15278]
[1777928263491,36.27,79890.63,0.0,-0.62543,0.00021,19.15098]
[1777928268526,36.28,79886.88,0.0,-0.6262,0.00021,19.13756]
[1777928273560,36.28,79887.62,0.0,-0.62604,0.00021,19.14028]
[1777928278595,36.28,79886.53,0.0,-0.62627,0.00021,19.13642]
[1777928284639,36.28,79886.42,0.0,-0.62628,0.00021,19.13609]
[1777928293700,36.28,79887.26,0.0,-0.6261,0.00021,19.1392]
[1777928298736,36.28,79887.18,0.0,-0.62612,0.00021,19.13896]
[1777928301012,36.28,79892.23,0.0,-0.62507,0.00021,19.15706]
[1777928301789,36.28,79897.89,0.0,-0.6239,0.00021,19.17719]
[1777928303770,36.28,79901.19,0.0,-0.62322,0.00021,19.18882]
[1777928309814,36.28,79900.61,0.0,-0.62335,0.00021,19.18664]
[1777928314848,36.28,79898.68,0.0,-0.62379,0.00021,19.17467]
[1777928319883,36.27,79900.24,0.0,-0.62347,0.00021,19.18007]
[1777928324917,36.27,79899.5,0.0,-0.62363,0.00021,19.17733]
[1777928329952,36.27,79899.88,0.0,-0.62356,0.00021,19.17854]
[1777928334987,36.27,79899.36,0.0,-0.62367,0.00021,19.17674]
[1777928340024,36.27,79897.01,0.0,-0.62415,0.00021,19.16852]
[1777928345058,36.27,79897.6,0.0,-0.62402,0.00021,19.17073]
[1777928348734,36.28,79897.77,0.0,-0.62398,0.00021,19.17138]
[1777928348743,36.28,79897.77,0.0,-0.62398,0.00021,19.17138]
[1777928348835,36.27,79897.77,0.0,-0.62398,0.00021,19.17136]
[1777928350093,36.27,79891.62,0.0,-0.62526,0.00021,19.14942]
[1777928358153,36.27,79891.11,0.0,-0.62538,0.00021,19.14737]
[1777928363184,36.27,79891.5,0.0,-0.6253,0.00021,19.14865]
[1777928368219,36.27,79892.04,0.0,-0.6252,0.00021,19.15047]
[1777928374262,36.26,79890.94,0.0,-0.62546,0.00021,19.14137]
[1777928379297,36.27,79893.63,0.0,-0.62489,0.00021,19.15125]
[1777928385340,36.27,79894.98,0.0,-0.6246,0.00021,19.15626]
[1777928390374,36.27,79895.43,0.0,-0.6245,0.00021,19.15792]
[1777928397423,36.28,79895.82,0.0,-0.62441,0.00021,19.15941]
[1777928402460,36.28,79908.98,0.0,-0.62168,0.00021,19.20586]
[1777928403467,36.28,79909.68,0.0,-0.62153,0.00021,19.20832]
[1777928404354,36.28,79909.68,0.0,-0.62153,0.00021,19.20832]
[1777928404475,36.28,79908.88,0.0,-0.6217,0.00021,19.20555]
[1777928409510,36.28,79906.83,0.0,-0.62212,0.00021,19.19848]
[1777928411528,36.28,79903.66,0.0,-0.62277,0.00021,19.18744]
[1777928416559,36.28,79902.86,0.0,-0.62293,0.00021,19.18476]
[1777928421599,36.29,79898.87,0.0,-0.62375,0.00021,19.17083]
[1777928422601,36.29,79902.46,0.0,-0.623,0.00021,19.18352]
[1777928430657,36.29,79902.24,0.0,-0.62303,0.00021,19.18295]
[1777928435692,36.29,79903.74,0.0,-0.62274,0.00021,19.18329]
[1777928441734,36.29,79903.47,0.0,-0.62279,0.00021,19.18246]
[1777928442611,36.29,79899.99,0.0,-0.62351,0.00021,19.17022]
[1777928447776,36.3,79899.99,0.0,-0.6235,0.00021,19.17035]
[1777928453687,36.3,79902.19,0.0,-0.62304,0.00021,19.17822]
[1777928459558,36.3,79904.54,0.0,-0.62255,0.00021,19.18652]
[1777928459636,36.3,79904.54,0.0,-0.62255,0.00021,19.18652]
[1777928460876,36.3,79910.81,0.0,-0.62125,0.00021,19.20846]
[1777928462220,36.3,79912.19,0.0,-0.62096,0.00021,19.21325]
[1777928462890,36.3,79913.4,0.0,-0.62071,0.00021,19.21743]
[1777928465911,36.3,79917.35,0.0,-0.61989,0.00021,19.23105]
[1777928469939,36.3,79931.83,0.0,-0.61689,0.00021,19.2803]
[1777928474975,36.3,79934.88,0.0,-0.61626,0.00021,19.29038]
[1777928479003,36.29,79937.95,0.0,-0.61563,0.00021,19.30052]
[1777928480036,36.29,79944.17,0.0,-0.61434,0.00021,19.32113]
[1777928485049,36.29,79946.36,0.0,-0.6139,0.00021,19.32811]
[1777928490267,36.28,79947.2,0.0,-0.61373,0.00021,19.33074]
[1777928490365,36.28,79949.63,0.0,-0.61323,0.00021,19.33862]
[1777928491244,36.28,79949.63,0.0,-0.61323,0.00021,19.33862]
[1777928491345,36.28,79953.27,0.0,-0.6125,0.00021,19.34545]
[1777928495221,36.28,79956.67,0.0,-0.61181,0.00021,19.35628]
[1777928501161,36.27,79961.69,0.0,-0.61078,0.00021,19.37214]
[1777928507065,36.26,79963.49,0.0,-0.61043,0.00021,19.37756]
[1777928512238,36.25,79963.28,0.0,-0.6105,0.00021,19.37658]
[1777928518282,36.25,79962.81,0.0,-0.61059,0.00021,19.37508]
[1777928523696,36.26,79964.78,0.0,-0.61017,0.00021,19.38152]
[1777928526336,36.26,79969.68,0.0,-0.60914,0.00021,19.39723]
[1777928531372,36.26,79970.92,0.0,-0.60888,0.00021,19.40122]
[1777928535400,36.26,79976.62,0.0,-0.60768,0.00021,19.41923]
[1777928540437,36.26,79978.42,0.0,-0.6073,0.00021,19.42486]
[1777928544125,36.26,79981.8,0.0,-0.60659,0.00021,19.43539]
[1777928544165,36.26,79981.8,0.0,-0.60659,0.00021,19.43539]
[1777928544190,36.26,79981.8,0.0,-0.60659,0.00021,19.43539]
[1777928544297,36.26,79981.8,0.0,-0.60659,0.00021,19.43539]
[1777928544411,36.26,79981.8,0.0,-0.60659,0.00021,19.43539]
[1777928544466,36.26,79988.99,0.0,-0.60508,0.00021,19.45761]
[1777928546393,36.26,79988.99,0.0,-0.60509,0.00021,19.45759]
[1777928546477,36.26,79990.25,0.0,-0.60482,0.00021,19.46144]
[1777928547484,36.26,79995.04,0.0,-0.60382,0.00021,19.47604]
[1777928548451,36.26,79995.04,0.0,-0.60382,0.00021,19.47604]
[1777928548783,36.26,79995.21,0.0,-0.60379,0.00021,19.47649]
[1777928554533,36.26,80003.36,0.0,-0.60209,0.00021,19.49627]
[1777928559567,36.26,80007.53,0.0,-0.60119,0.00021,19.50889]
[1777928562673,36.27,80009.48,0.0,-0.60078,0.00021,19.51474]
[1777928562692,36.27,80010.53,0.0,-0.60056,0.00021,19.51788]
[1777928563268,36.27,80010.53,0.0,-0.60056,0.00021,19.51788]
[1777928564912,36.27,80010.53,0.0,-0.60055,0.00021,19.51791]
[1777928564959,36.27,80019.05,0.0,-0.59875,0.00021,19.54295]
[1777928570645,36.27,80022.94,0.0,-0.59793,0.00021,19.55432]
[1777928573016,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575299,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575359,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575427,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575458,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575529,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575601,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575613,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575621,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575634,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575638,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575642,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575644,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575651,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575663,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575670,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575675,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575681,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575693,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575704,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575714,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575724,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575729,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575750,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575759,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575769,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575788,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575798,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575803,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575813,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575838,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575843,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575853,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575858,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575907,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575918,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575922,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575933,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575938,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575943,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575948,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575958,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575968,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575972,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575978,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575983,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575992,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928575998,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576012,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576018,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576023,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576029,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576038,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576043,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576048,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576058,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576072,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576078,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576083,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576093,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576103,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576109,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576113,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576127,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576138,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576143,36.27,80030.19,0.0,-0.59639,0.00021,19.57515]
[1777928576114,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576158,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576164,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576167,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576178,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576183,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576187,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576208,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576218,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576223,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576228,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576243,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576252,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576258,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576268,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576274,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576283,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576287,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576293,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576302,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576318,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576323,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576328,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576338,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576353,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576367,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576383,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576388,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576402,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576418,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576428,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576448,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576453,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576458,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576472,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576478,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576498,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576503,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576508,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576518,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928576686,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928577401,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928577418,36.27,80038.45,0.0,-0.59464,0.00021,19.59853]
[1777928577693,36.27,80039.57,0.0,-0.59441,0.00021,19.60166]
[1777928579581,36.27,80041.45,0.0,-0.59401,0.00021,19.6069]
[1777928579707,36.27,80034.78,0.0,-0.59542,0.00021,19.58816]
[1777928580715,36.27,80025.11,0.0,-0.59747,0.00021,19.56057]
[1777928581936,36.27,80022.01,0.0,-0.59813,0.00021,19.55156]
[1777928583736,36.27,80017.03,0.0,-0.59918,0.00021,19.53708]
[1777928588770,36.27,80020.85,0.0,-0.59837,0.00021,19.54827]
[1777928594813,36.27,80024.69,0.0,-0.59755,0.00021,19.55943]
[1777928599848,36.27,80025.19,0.0,-0.59745,0.00021,19.56078]
[1777928605020,36.27,80026.99,0.0,-0.59708,0.00021,19.56587]
[1777928613946,36.27,80031.59,0.0,-0.59614,0.00021,19.57393]
[1777928615730,36.27,80032.8,0.0,-0.59589,0.00021,19.57736]
[1777928616843,36.27,80034.75,0.0,-0.59547,0.00021,19.58289]
[1777928616967,36.27,80035.61,0.0,-0.59529,0.00021,19.58533]
[1777928622002,36.27,80034.26,0.0,-0.59557,0.00021,19.58153]
[1777928627037,36.27,80033.72,0.0,-0.59568,0.00021,19.58005]
[1777928632072,36.27,80033.52,0.0,-0.59572,0.00021,19.57953]
[1777928638116,36.27,80033.99,0.0,-0.59562,0.00021,19.58094]
[1777928643151,36.27,80036.25,0.0,-0.59515,0.00021,19.58722]
[1777928646173,36.27,80019.87,0.0,-0.5986,0.00021,19.54037]
[1777928646381,36.27,80019.87,0.0,-0.5986,0.00021,19.54037]
[1777928646408,36.27,80019.87,0.0,-0.5986,0.00021,19.54037]
[1777928647180,36.27,80017.84,0.0,-0.59903,0.00021,19.53447]
[1777928650649,36.27,80017.84,0.0,-0.59903,0.00021,19.5345]
[1777928652215,36.27,80012.18,0.0,-0.60023,0.00021,19.51786]
[1777928657249,36.25,80009.66,0.0,-0.60082,0.00021,19.50954]
[1777928662284,36.24,80011.09,0.0,-0.60055,0.00021,19.51347]
[1777928667843,36.24,80011.89,0.0,-0.60039,0.00021,19.51572]
[1777928674370,36.22,80013.3,0.0,-0.60016,0.00021,19.51432]
[1777928679250,36.22,80012.56,0.0,-0.60033,0.00021,19.51194]
[1777928680411,36.21,80002.02,0.0,-0.60256,0.00021,19.48041]
[1777928682210,36.21,79997.95,0.0,-0.60342,0.00021,19.46804]
[1777928684192,36.21,79997.95,0.0,-0.60342,0.00021,19.46804]
[1777928684220,36.21,79996.59,0.0,-0.60372,0.00021,19.46385]
[1777928691493,36.21,79995.33,0.0,-0.604,0.00021,19.45981]
[1777928696524,36.2,79990.85,0.0,-0.60495,0.00021,19.44596]
[1777928698538,36.2,79995.39,0.0,-0.604,0.00021,19.4598]
[1777928708608,36.11,80053.61,0.0,-0.59193,0.00021,19.62526]
[1777928710622,36.08,80045.2,0.0,-0.59381,0.00021,19.60088]
[1777928713643,36.02,80041.51,0.0,-0.59475,0.00021,19.58872]
[1777928717670,36.0,80037.84,0.0,-0.59558,0.00021,19.57762]
[1777928718678,36.0,79978.93,0.0,-0.60809,0.00021,19.40026]
[1777928722991,36.0,79978.93,0.0,-0.60809,0.00021,19.40026]
[1777928723044,36.01,79980.11,0.0,-0.60782,0.00021,19.40422]
[1777928728973,36.01,79980.11,0.0,-0.60782,0.00021,19.40422]
[1777928729048,36.01,79981.99,0.0,-0.60742,0.00021,19.41027]
[1777928730762,36.01,79976.4,0.0,-0.6086,0.00021,19.39257]
[1777928732513,36.01,79977.62,0.0,-0.60836,0.00021,19.39147]
[1777928732775,36.01,79975.26,0.0,-0.60886,0.00021,19.38397]
[1777928737233,36.01,79976.11,0.0,-0.60867,0.00021,19.38678]
[1777928737246,36.02,79976.21,0.0,-0.60865,0.00021,19.38716]
[1777928742847,36.02,79976.19,0.0,-0.60864,0.00021,19.38729]
[1777928747881,36.02,79977.83,0.0,-0.60828,0.00021,19.39272]
[1777928752916,36.03,79979.39,0.0,-0.60793,0.00021,19.39787]
[1777928757951,36.03,79978.77,0.0,-0.60805,0.00021,19.39607]
[1777928760972,36.04,79982.78,0.0,-0.6072,0.00021,19.40885]
[1777928761980,36.04,79986.91,0.0,-0.60632,0.00021,19.42183]
[1777928767014,36.04,79990.19,0.0,-0.60561,0.00021,19.43223]
[1777928773055,36.05,79990.84,0.0,-0.60546,0.00021,19.43446]
[1777928774849,36.05,79990.84,0.0,-0.60546,0.00021,19.43446]
[1777928775070,36.05,79991.8,0.0,-0.60525,0.00021,19.43751]
[1777928778856,36.05,79992.22,0.0,-0.60516,0.00021,19.43885]
[1777928778930,36.05,79992.22,0.0,-0.60516,0.00021,19.43885]
[1777928778979,36.05,79992.22,0.0,-0.60516,0.00021,19.43885]
[1777928778994,36.05,79992.22,0.0,-0.60516,0.00021,19.43885]
[1777928779100,36.05,79993.14,0.0,-0.60496,0.00021,19.4418]
[1777928780105,36.05,79998.06,0.0,-0.60392,0.00021,19.4569]
[1777928781112,36.05,80002.08,0.0,-0.60307,0.00021,19.46914]
[1777928781891,36.05,80002.08,0.0,-0.60307,0.00021,19.46914]
[1777928782119,36.05,80000.55,0.0,-0.60339,0.00021,19.46446]
[1777928786505,36.05,80003.04,0.0,-0.60287,0.00021,19.47195]
[1777928787155,36.05,80004.23,0.0,-0.60262,0.00021,19.47553]
[1777928787610,36.05,80004.23,0.0,-0.60262,0.00021,19.47553]
[1777928788161,36.05,80011.36,0.0,-0.60111,0.00021,19.49694]
[1777928788859,36.05,80011.36,0.0,-0.60111,0.00021,19.49694]
[1777928789168,36.05,80014.82,0.0,-0.60037,0.00021,19.50728]
[1777928791182,36.05,80018.44,0.0,-0.59963,0.00021,19.51308]
[1777928794203,36.05,80021.67,0.0,-0.59893,0.00021,19.52266]
[1777928795210,36.05,80027.23,0.0,-0.59775,0.00021,19.53891]
[1777928797224,36.06,80030.75,0.0,-0.59699,0.00021,19.54917]
[1777928797559,36.06,80030.75,0.0,-0.59699,0.00021,19.54917]
[1777928800245,36.06,80040.91,0.0,-0.59483,0.00021,19.57823]
[1777928801252,36.06,80044.23,0.0,-0.59412,0.00021,19.58757]
[1777928803409,36.06,80044.75,0.0,-0.59401,0.00021,19.58901]
[1777928804272,36.06,80045.12,0.0,-0.59393,0.00021,19.59003]
[1777928807294,36.06,80040.11,0.0,-0.595,0.00021,19.57597]
[1777928809307,36.06,80032.12,0.0,-0.59669,0.00021,19.55331]
[1777928810725,36.06,80030.38,0.0,-0.59705,0.00021,19.54836]
[1777928811322,36.06,80029.56,0.0,-0.59722,0.00021,19.54604]
[1777928816357,36.07,80027.25,0.0,-0.59769,0.00021,19.53961]
[1777928821120,36.07,80025.68,0.0,-0.59802,0.00021,19.53517]
[1777928821391,36.07,80020.56,0.0,-0.5991,0.00021,19.52024]
[1777928822471,36.08,80019.85,0.0,-0.59925,0.00021,19.51818]
[1777928829325,36.08,80021.16,0.0,-0.59896,0.00021,19.52221]
[1777928836497,36.09,80023.27,0.0,-0.59849,0.00021,19.52861]
[1777928841536,36.09,80024.83,0.0,-0.59815,0.00021,19.53336]
[1777928846567,36.1,80024.95,0.0,-0.5981,0.00021,19.53393]
[1777928851601,36.1,80025.09,0.0,-0.59808,0.00021,19.52957]
[1777928853956,36.11,80025.58,0.0,-0.59797,0.00021,19.53108]
[1777928855937,36.11,80025.36,0.0,-0.59801,0.00021,19.53049]
[1777928861672,36.12,80024.9,0.0,-0.59808,0.00021,19.52948]
[1777928866707,36.12,80026.34,0.0,-0.59776,0.00021,19.5339]
[1777928867776,36.12,80026.34,0.0,-0.59776,0.00021,19.5339]
[1777928872748,36.13,80033.49,0.0,-0.59623,0.00021,19.55462]
[1777928878790,36.12,80033.16,0.0,-0.59631,0.00021,19.55357]
[1777928885840,36.12,80034.69,0.0,-0.59599,0.00021,19.55783]
[1777928889493,36.12,80039.01,0.0,-0.59508,0.00021,19.57004]
[1777928889868,36.12,80039.05,0.0,-0.59507,0.00021,19.57015]
[1777928894043,36.12,80043.19,0.0,-0.5942,0.00021,19.58173]
[1777928899940,36.11,80042.78,0.0,-0.59429,0.00021,19.58048]
[1777928904974,36.11,80043.45,0.0,-0.59416,0.00021,19.58227]
[1777928910011,36.11,80046.68,0.0,-0.59348,0.00021,19.59122]
[1777928911017,36.11,80050.41,0.0,-0.59271,0.00021,19.59658]
[1777928912025,36.11,80054.71,0.0,-0.59179,0.00021,19.60847]
[1777928917059,36.12,80057.23,0.0,-0.59124,0.00021,19.61554]
[1777928919938,36.12,80060.32,0.0,-0.59057,0.00021,19.62405]
[1777928920486,36.12,80061.01,0.0,-0.59042,0.00021,19.62595]
[1777928922379,36.12,80062.96,0.0,-0.59,0.00021,19.63125]
[1777928922413,36.12,80062.96,0.0,-0.59,0.00021,19.63125]
[1777928922422,36.12,80063.05,0.0,-0.58998,0.00021,19.63152]
[1777928924511,36.13,80066.66,0.0,-0.5892,0.00021,19.64127]
[1777928929532,36.13,80069.51,0.0,-0.58858,0.00021,19.649]
[1777928934546,36.13,80068.47,0.0,-0.58879,0.00021,19.64639]
[1777928939555,36.14,80071.3,0.0,-0.58817,0.00021,19.65405]
[1777928942547,36.14,80076.59,0.0,-0.58704,0.00021,19.66805]
[1777928942761,36.14,80076.59,0.0,-0.58704,0.00021,19.66805]
[1777928943241,36.14,80076.69,0.0,-0.58702,0.00021,19.66833]
[1777928944096,36.14,80076.69,0.0,-0.58702,0.00021,19.66833]
[1777928944099,36.14,80076.69,0.0,-0.58702,0.00021,19.66833]
[1777928944112,36.14,80076.69,0.0,-0.58702,0.00021,19.66833]
[1777928944248,36.14,80079.42,0.0,-0.58643,0.00021,19.67547]
[1777928949285,36.15,80080.93,0.0,-0.5861,0.00021,19.67948]
[1777928954318,36.15,80080.22,0.0,-0.58624,0.00021,19.67772]
[1777928959352,36.15,80077.1,0.0,-0.5869,0.00021,19.66971]
[1777928964387,36.15,80075.37,0.0,-0.58727,0.00021,19.66515]
[1777928969423,36.15,80068.69,0.0,-0.58871,0.00021,19.64739]
[1777928971437,36.15,80064.13,0.0,-0.58971,0.00021,19.63018]
[1777928979495,36.14,80061.2,0.0,-0.59035,0.00021,19.62204]
[1777928985535,36.13,80057.47,0.0,-0.59117,0.00021,19.61173]
[1777928990569,36.13,80054.78,0.0,-0.59175,0.00021,19.60422]
[1777929000527,36.12,80051.18,0.0,-0.59255,0.00021,19.594]
[1777929010597,36.11,80049.95,0.0,-0.59283,0.00021,19.59028]
[1777929015744,36.1,80047.16,0.0,-0.59344,0.00021,19.58238]
[1777929021786,36.1,80046.34,0.0,-0.59363,0.00021,19.57991]
[1777929030738,36.09,80045.44,0.0,-0.59385,0.00021,19.57712]
[1777929037160,36.09,80045.9,0.0,-0.59378,0.00021,19.57331]
[1777929037439,36.09,80045.9,0.0,-0.59378,0.00021,19.57331]
[1777929037461,36.09,80045.9,0.0,-0.59378,0.00021,19.57331]
[1777929037604,36.09,80045.9,0.0,-0.59378,0.00021,19.57331]
[1777929037613,36.08,80046.18,0.0,-0.59373,0.00021,19.57401]
[1777929038910,36.08,80072.05,0.0,-0.58822,0.00021,19.64437]
[1777929042256,36.08,80071.42,0.0,-0.58835,0.00021,19.64265]
[1777929042309,36.08,80072.17,0.0,-0.5882,0.00021,19.64459]
[1777929050878,36.07,80071.78,0.0,-0.5883,0.00021,19.64339]
[1777929056031,36.07,80072.08,0.0,-0.58824,0.00021,19.64409]
[1777929060847,36.07,80071.67,0.0,-0.58834,0.00021,19.64293]
[1777929061065,36.07,80071.73,0.0,-0.58832,0.00021,19.64307]
[1777929065540,36.06,80075.26,0.0,-0.58758,0.00021,19.65232]
[1777929071137,36.06,80078.15,0.0,-0.58697,0.00021,19.65984]
[1777929075201,36.06,80078.43,0.0,-0.58692,0.00021,19.66046]
[1777929075243,36.06,80078.43,0.0,-0.58692,0.00021,19.66046]
[1777929075569,36.06,80078.43,0.0,-0.58692,0.00021,19.66046]
[1777929075609,36.06,80078.43,0.0,-0.58692,0.00021,19.66046]
[1777929075662,36.06,80078.55,0.0,-0.58689,0.00021,19.66075]
[1777929076613,36.06,80089.89,0.0,-0.58447,0.00021,19.69006]
[1777929077575,36.06,80092.58,0.0,-0.58389,0.00021,19.69688]
[1777929082589,36.05,80093.19,0.0,-0.58377,0.00021,19.69833]
[1777929084705,36.05,80097.05,0.0,-0.58295,0.00021,19.708]
[1777929085884,36.05,80097.36,0.0,-0.58289,0.00021,19.70875]
[1777929086626,36.05,80100.5,0.0,-0.58221,0.00021,19.71658]
[1777929091643,36.04,80101.84,0.0,-0.58194,0.00021,19.71981]
[1777929093718,36.04,80106.86,0.0,-0.58089,0.00021,19.7272]
[1777929098746,36.03,80109.58,0.0,-0.58032,0.00021,19.73374]
[1777929103755,36.03,80109.88,0.0,-0.58027,0.00021,19.73435]
[1777929105612,36.03,80102.69,0.0,-0.58181,0.00021,19.7166]
[1777929107669,36.03,80097.31,0.0,-0.58297,0.00021,19.70313]
[1777929111836,36.02,80095.61,0.0,-0.58334,0.00021,19.69876]
[1777929112635,36.02,80095.75,0.0,-0.58331,0.00021,19.69909]
[1777929117658,36.02,80096.04,0.0,-0.58326,0.00021,19.69974]
[1777929122673,36.02,80096.64,0.0,-0.58314,0.00021,19.70116]
[1777929127690,36.01,80096.64,0.0,-0.58315,0.00021,19.70106]
[1777929132719,36.01,80096.86,0.0,-0.58311,0.00021,19.70153]
[1777929137724,36.01,80096.96,0.0,-0.5831,0.00021,19.70169]
[1777929142753,36.0,80097.54,0.0,-0.58298,0.00021,19.70306]
[1777929147756,36.0,80097.81,0.0,-0.58293,0.00021,19.70366]
[1777929152785,36.0,80095.4,0.0,-0.58348,0.00021,19.69258]
[1777929157785,36.0,80093.59,0.0,-0.58387,0.00021,19.68794]
[1777929162796,35.99,80093.25,0.0,-0.58395,0.00021,19.68703]
[1777929167796,35.99,80092.56,0.0,-0.5841,0.00021,19.68523]
[1777929172809,35.99,80090.98,0.0,-0.58444,0.00021,19.68115]
[1777929176932,35.99,80091.41,0.0,-0.58436,0.00021,19.68218]
[1777929177188,35.99,80091.41,0.0,-0.58436,0.00021,19.68218]
[1777929177289,35.99,80091.56,0.0,-0.58432,0.00021,19.68256]
[1777929179990,35.99,80091.56,0.0,-0.58432,0.00021,19.68256]
[1777929180013,35.99,80091.73,0.0,-0.58429,0.00021,19.68299]
[1777929185944,35.99,80091.27,0.0,-0.58439,0.00021,19.6818]
[1777929191636,35.99,80090.23,0.0,-0.58461,0.00021,19.67912]
[1777929192992,35.99,80086.76,0.0,-0.58536,0.00021,19.6702]
[1777929193999,35.99,80083.28,0.0,-0.5861,0.00021,19.66118]
[1777929201049,35.99,80081.27,0.0,-0.58653,0.00021,19.65599]
[1777929206084,35.99,80080.91,0.0,-0.58661,0.00021,19.65507]
[1777929212125,35.99,80077.91,0.0,-0.58727,0.00021,19.64229]
[1777929216145,35.99,80077.14,0.0,-0.58743,0.00021,19.6403]
[1777929216175,35.99,80077.14,0.0,-0.58743,0.00021,19.6403]
[1777929216202,35.99,80077.14,0.0,-0.58743,0.00021,19.6403]
[1777929216278,35.99,80073.19,0.0,-0.58828,0.00021,19.62985]
[1777929217242,35.99,80058.47,0.0,-0.59143,0.00021,19.59014]
[1777929219212,35.99,80058.47,0.0,-0.59143,0.00021,19.59015]
[1777929219642,35.99,80058.47,0.0,-0.59143,0.00021,19.59015]
[1777929219788,35.99,80054.28,0.0,-0.59233,0.00021,19.57859]
[1777929224815,35.99,80052.35,0.0,-0.59275,0.00021,19.57316]
[1777929229830,35.99,80054.39,0.0,-0.59232,0.00021,19.57871]
[1777929234849,35.98,80052.0,0.0,-0.59284,0.00021,19.572]
[1777929239876,35.98,80050.92,0.0,-0.59308,0.00021,19.56891]
[1777929244896,35.98,80050.92,0.0,-0.59308,0.00021,19.56882]
[1777929249896,35.98,80048.13,0.0,-0.59369,0.00021,19.56093]
[1777929254907,35.97,80047.63,0.0,-0.5938,0.00021,19.55942]
[1777929259942,35.97,80046.63,0.0,-0.59403,0.00021,19.55651]
[1777929260267,35.97,80046.63,0.0,-0.59403,0.00021,19.55651]
[1777929260273,35.97,80046.63,0.0,-0.59403,0.00021,19.55651]
[1777929260300,35.97,80046.63,0.0,-0.59403,0.00021,19.55651]
[1777929260427,35.97,80046.63,0.0,-0.59403,0.00021,19.55651]
[1777929260765,35.97,80053.78,0.0,-0.5925,0.00021,19.57644]
[1777929262488,35.97,80057.68,0.0,-0.59166,0.00021,19.58724]
[1777929263187,35.97,80057.68,0.0,-0.59166,0.00021,19.58724]
[1777929263203,35.97,80057.68,0.0,-0.59166,0.00021,19.58724]
[1777929263495,35.97,80060.76,0.0,-0.591,0.00021,19.59574]
[1777929265838,35.97,80061.21,0.0,-0.5909,0.00021,19.597]
[1777929266517,35.97,80065.05,0.0,-0.59007,0.00021,19.60748]
[1777929271551,35.98,80067.6,0.0,-0.58953,0.00021,19.60953]
[1777929280614,35.99,80069.32,0.0,-0.58915,0.00021,19.61437]
[1777929286657,35.99,80071.53,0.0,-0.58866,0.00021,19.62043]
[1777929291692,35.99,80073.3,0.0,-0.58827,0.00021,19.62526]
[1777929296727,36.0,80073.87,0.0,-0.58814,0.00021,19.62688]
[1777929302769,36.0,80075.88,0.0,-0.58769,0.00021,19.63233]
[1777929309819,36.01,80076.34,0.0,-0.58758,0.00021,19.6337]
[1777929311564,36.01,80079.48,0.0,-0.58691,0.00021,19.64197]
[1777929311846,36.01,80082.27,0.0,-0.58631,0.00021,19.64927]
[1777929313846,36.01,80088.2,0.0,-0.58503,0.00021,19.66464]
[1777929318558,36.01,80087.95,0.0,-0.58509,0.00021,19.664]
[1777929318880,36.01,80087.95,0.0,-0.58509,0.00021,19.66402]
[1777929324923,36.01,80087.1,0.0,-0.58527,0.00021,19.66184]
[1777929330964,36.01,80086.46,0.0,-0.5854,0.00021,19.66019]
[1777929332856,36.01,80081.12,0.0,-0.58657,0.00021,19.64138]
[1777929339021,36.01,80082.74,0.0,-0.58622,0.00021,19.64562]
[1777929344056,36.01,80082.67,0.0,-0.58624,0.00021,19.64544]
[1777929349091,36.01,80082.66,0.0,-0.58624,0.00021,19.64541]
[1777929356140,36.01,80082.68,0.0,-0.58624,0.00021,19.64546]
[1777929361176,36.01,80082.7,0.0,-0.58623,0.00021,19.6455]
[1777929367218,36.01,80082.66,0.0,-0.58624,0.00021,19.64538]
[1777929373138,36.01,80082.68,0.0,-0.58624,0.00021,19.6454]
[1777929381317,36.01,80082.66,0.0,-0.58625,0.00021,19.64532]
[1777929386351,36.01,80082.66,0.0,-0.58625,0.00021,19.64529]
[1777929391387,36.01,80082.57,0.0,-0.58629,0.00021,19.64007]
[1777929397429,36.01,80082.7,0.0,-0.58627,0.00021,19.64038]
[1777929399442,36.01,80086.4,0.0,-0.58548,0.00021,19.64996]
[1777929405550,36.0,80085.16,0.0,-0.58576,0.00021,19.64661]
[1777929411589,36.0,80084.61,0.0,-0.58588,0.00021,19.64514]
[1777929414898,36.0,80084.54,0.0,-0.5859,0.00021,19.64494]
[1777929414935,36.0,80072.87,0.0,-0.5884,0.00021,19.61427]
[1777929415976,36.0,80070.2,0.0,-0.58897,0.00021,19.60718]
[1777929420982,36.0,80069.9,0.0,-0.58902,0.00021,19.60648]
[1777929422424,36.0,80068.99,0.0,-0.58922,0.00021,19.60409]
[1777929422687,36.0,80068.99,0.0,-0.58922,0.00021,19.60409]
[1777929422718,36.0,80068.99,0.0,-0.58922,0.00021,19.60409]
[1777929422753,36.0,80067.03,0.0,-0.58963,0.00021,19.59884]
[1777929424681,36.0,80061.28,0.0,-0.59086,0.00021,19.58329]
[1777929428716,36.0,80054.37,0.0,-0.59234,0.00021,19.56432]
[1777929429179,36.0,80054.37,0.0,-0.59234,0.00021,19.56432]
[1777929430013,36.0,80052.79,0.0,-0.59268,0.00021,19.55994]
[1777929431169,36.0,80050.99,0.0,-0.59307,0.00021,19.55493]
[1777929431730,36.0,80050.99,0.0,-0.59307,0.00021,19.55491]
[1777929433164,36.0,80050.99,0.0,-0.59307,0.00021,19.55491]
[1777929433744,36.0,80048.71,0.0,-0.59356,0.00021,19.54851]
[1777929436764,36.0,80045.42,0.0,-0.59427,0.00021,19.53923]
[1777929442806,36.0,80045.68,0.0,-0.59422,0.00021,19.53987]
[1777929447841,36.0,80046.5,0.0,-0.59405,0.00021,19.54209]
[1777929452876,35.99,80045.1,0.0,-0.59438,0.00021,19.53309]
[1777929457912,35.99,80044.46,0.0,-0.59453,0.00021,19.53121]
[1777929462947,35.99,80044.71,0.0,-0.59448,0.00021,19.53183]
[1777929465953,35.99,80043.63,0.0,-0.59471,0.00021,19.52877]
[1777929466053,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466219,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466274,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466541,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466596,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466792,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466831,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929466990,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929467010,35.99,80044.08,0.0,-0.59462,0.00021,19.53001]
[1777929467051,35.99,80037.69,0.0,-0.59599,0.00021,19.51184]
[1777929467190,35.99,80037.69,0.0,-0.59599,0.00021,19.51184]
[1777929467222,35.99,80037.69,0.0,-0.59599,0.00021,19.51184]
[1777929467439,35.99,80037.69,0.0,-0.59599,0.00021,19.51184]
[1777929468016,35.99,80037.69,0.0,-0.59599,0.00021,19.51183]
[1777929468972,35.99,80037.69,0.0,-0.59599,0.00021,19.51183]
[1777929469071,35.99,80039.28,0.0,-0.59565,0.00021,19.51636]
[1777929469541,35.99,80039.28,0.0,-0.59565,0.00021,19.51636]
[1777929474556,35.98,80039.53,0.0,-0.5956,0.00021,19.51703]
[1777929479584,35.98,80039.53,0.0,-0.5956,0.00021,19.51699]
[1777929483999,35.98,80035.04,0.0,-0.59656,0.00021,19.50411]
[1777929485046,35.98,80030.06,0.0,-0.59763,0.00021,19.48973]
[1777929490047,35.98,80033.02,0.0,-0.59699,0.00021,19.49833]
[1777929494027,35.98,80041.19,0.0,-0.59524,0.00021,19.52174]
[1777929497004,35.98,80046.16,0.0,-0.59418,0.00021,19.53577]
[1777929498397,35.98,80048.33,0.0,-0.59372,0.00021,19.54185]
[1777929499006,35.98,80049.8,0.0,-0.59341,0.00021,19.54594]
[1777929504035,35.98,80050.46,0.0,-0.59327,0.00021,19.54773]
[1777929509043,35.98,80050.3,0.0,-0.59331,0.00021,19.54723]
[1777929514056,35.98,80049.23,0.0,-0.59356,0.00021,19.53921]
[1777929519058,35.98,80048.54,0.0,-0.59372,0.00021,19.53723]
[1777929524081,35.98,80047.06,0.0,-0.59404,0.00021,19.53304]
[1777929529102,35.97,80046.75,0.0,-0.59411,0.00021,19.53214]
[1777929534114,35.97,80044.17,0.0,-0.59466,0.00021,19.52484]
[1777929539143,35.97,80046.26,0.0,-0.59421,0.00021,19.53071]
[1777929544162,35.97,80046.25,0.0,-0.59422,0.00021,19.53064]
[1777929549190,35.97,80045.97,0.0,-0.59428,0.00021,19.52983]
[1777929554190,35.97,80045.37,0.0,-0.59441,0.00021,19.52811]
[1777929559239,35.97,80045.07,0.0,-0.59448,0.00021,19.52724]
[1777929564244,35.97,80046.86,0.0,-0.5941,0.00021,19.53225]
[1777929569246,35.97,80046.01,0.0,-0.59428,0.00021,19.52983]
[1777929574262,35.97,80045.63,0.0,-0.59439,0.00021,19.52373]
[1777929579276,35.97,80045.92,0.0,-0.59433,0.00021,19.5245]
[1777929584286,35.96,80046.06,0.0,-0.59431,0.00021,19.52484]
[1777929589287,35.96,80045.53,0.0,-0.59443,0.00021,19.52328]
[1777929592642,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929592680,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929592713,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929592740,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929592747,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929592770,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929592829,35.96,80045.99,0.0,-0.59433,0.00021,19.52454]
[1777929593163,35.96,80050.32,0.0,-0.59341,0.00021,19.53668]
[1777929594899,35.96,80054.03,0.0,-0.59261,0.00021,19.54698]
[1777929600056,35.96,80053.86,0.0,-0.59265,0.00021,19.54649]
[1777929600093,35.96,80053.86,0.0,-0.59265,0.00021,19.54649]
[1777929600121,35.96,80053.54,0.0,-0.59272,0.00021,19.54559]
[1777929603055,35.96,80056.69,0.0,-0.59205,0.00021,19.5543]
[1777929603156,35.96,80057.04,0.0,-0.59197,0.00021,19.55527]
[1777929608998,35.96,80059.59,0.0,-0.59142,0.00021,19.56228]
[1777929614032,35.96,80058.49,0.0,-0.59166,0.00021,19.55925]
[1777929619067,35.96,80060.53,0.0,-0.59122,0.00021,19.56485]
[1777929624103,35.96,80062.36,0.0,-0.59083,0.00021,19.56983]
[1777929630145,35.96,80062.22,0.0,-0.59086,0.00021,19.56943]
[1777929635179,35.96,80060.26,0.0,-0.59131,0.00021,19.55909]
[1777929643236,35.96,80062.9,0.0,-0.59074,0.00021,19.5663]
[1777929649277,35.96,80064.16,0.0,-0.59047,0.00021,19.56972]
[1777929655116,35.96,80065.08,0.0,-0.59027,0.00021,19.57222]
[1777929660355,35.96,80064.76,0.0,-0.59034,0.00021,19.57136]
[1777929665390,35.96,80065.81,0.0,-0.59011,0.00021,19.57421]
[1777929670425,35.96,80066.23,0.0,-0.59002,0.00021,19.57536]
[1777929675460,35.96,80065.66,0.0,-0.59015,0.00021,19.57382]
[1777929680495,35.96,80064.8,0.0,-0.59033,0.00021,19.57151]
[1777929685531,35.96,80065.02,0.0,-0.59028,0.00021,19.57211]
[1777929690566,35.96,80064.82,0.0,-0.59032,0.00021,19.57158]
[1777929695601,35.96,80064.54,0.0,-0.59041,0.00021,19.56585]
[1777929703657,35.96,80064.75,0.0,-0.59036,0.00021,19.56644]
[1777929708691,35.96,80065.01,0.0,-0.5903,0.00021,19.56716]
[1777929709513,35.96,80065.01,0.0,-0.5903,0.00021,19.56716]
[1777929710331,35.96,80065.0,0.0,-0.5903,0.00021,19.56713]
[1777929715346,35.96,80065.24,0.0,-0.59025,0.00021,19.56779]
[1777929720315,35.96,80065.24,0.0,-0.59025,0.00021,19.5678]
[1777929720334,35.96,80065.24,0.0,-0.59025,0.00021,19.5678]
[1777929721782,35.96,80077.11,0.0,-0.5877,0.00021,19.59962]
[1777929722791,35.96,80080.16,0.0,-0.58704,0.00022,19.60768]
[1777929732860,35.97,80081.72,0.0,-0.58669,0.00022,19.61193]
[1777929736888,35.97,80085.45,0.0,-0.58588,0.00022,19.62169]
[1777929739124,35.97,80086.61,0.0,-0.58563,0.00022,19.62471]
[1777929739288,35.97,80094.41,0.0,-0.58395,0.00022,19.64473]
[1777929740137,35.97,80094.41,0.0,-0.58395,0.00022,19.64473]
[1777929740239,35.97,80094.45,0.0,-0.58395,0.00022,19.64483]
[1777929745950,35.97,80091.85,0.0,-0.58451,0.00022,19.63817]
[1777929754006,35.97,80089.03,0.0,-0.58514,0.00022,19.62594]
[1777929759042,35.97,80088.22,0.0,-0.58532,0.00022,19.62384]
[1777929764077,35.97,80088.79,0.0,-0.58519,0.00022,19.62528]
[1777929770119,35.97,80091.98,0.0,-0.58451,0.00022,19.63343]
[1777929775154,35.96,80092.2,0.0,-0.58447,0.00022,19.63395]
[1777929777195,35.96,80091.66,0.0,-0.58459,0.00022,19.63256]
[1777929777414,35.96,80099.29,0.0,-0.58294,0.00022,19.65193]
[1777929777542,35.96,80099.29,0.0,-0.58294,0.00022,19.65193]
[1777929777610,35.96,80099.29,0.0,-0.58294,0.00022,19.65193]
[1777929777823,35.96,80099.29,0.0,-0.58294,0.00022,19.65193]
[1777929778001,35.96,80099.29,0.0,-0.58294,0.00022,19.65193]
[1777929778288,35.96,80099.29,0.0,-0.58294,0.00022,19.65193]
[1777929778371,35.96,80107.96,0.0,-0.58107,0.00022,19.67358]
[1777929778415,35.96,80107.96,0.0,-0.58107,0.00022,19.67358]
[1777929779567,35.97,80107.96,0.0,-0.58107,0.00022,19.6736]
[1777929779613,35.97,80107.96,0.0,-0.58107,0.00022,19.6736]
[1777929779778,35.97,80107.96,0.0,-0.58107,0.00022,19.6736]
[1777929780117,35.97,80107.96,0.0,-0.58107,0.00022,19.6736]
[1777929780317,35.97,80110.24,0.0,-0.58057,0.00022,19.67924]
[1777929781908,35.97,80110.99,0.0,-0.58041,0.00022,19.6811]
[1777929782309,35.97,80111.14,0.0,-0.58038,0.00022,19.68149]
[1777929787322,35.97,80114.29,0.0,-0.57969,0.00022,19.68927]
[1777929792343,35.98,80115.01,0.0,-0.57952,0.00022,19.69112]
[1777929797353,35.98,80113.47,0.0,-0.57984,0.00022,19.6875]
[1777929801442,35.99,80117.4,0.0,-0.57898,0.00022,19.69713]
[1777929805458,35.99,80120.97,0.0,-0.5782,0.00022,19.70578]
[1777929807189,35.99,80123.96,0.0,-0.57756,0.00022,19.71292]
[1777929807239,35.99,80123.96,0.0,-0.57756,0.00022,19.71292]
[1777929807341,35.99,80123.96,0.0,-0.57756,0.00022,19.71292]
[1777929807388,35.99,80123.97,0.0,-0.57755,0.00022,19.71296]
[1777929807447,35.99,80123.97,0.0,-0.57755,0.00022,19.71296]
[1777929808342,35.99,80123.97,0.0,-0.57755,0.00022,19.71296]
[1777929808412,35.99,80132.51,0.0,-0.57571,0.00022,19.73303]
[1777929809078,35.99,80132.51,0.0,-0.57571,0.00022,19.73303]
[1777929809179,35.99,80132.51,0.0,-0.57571,0.00022,19.73303]
[1777929809349,35.99,80132.51,0.0,-0.57571,0.00022,19.73303]
[1777929809362,35.99,80132.51,0.0,-0.57571,0.00022,19.73303]
[1777929809391,35.99,80132.51,0.0,-0.57571,0.00022,19.73303]
[1777929809443,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929809594,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929809649,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929809677,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929809702,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929809735,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929809847,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929810100,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929810191,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929810289,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929810312,35.99,80140.75,0.0,-0.57393,0.00022,19.75198]
[1777929810407,35.99,80155.1,0.0,-0.57082,0.00022,19.78409]
[1777929810476,35.99,80155.1,0.0,-0.57082,0.00022,19.78409]
[1777929810534,35.99,80155.1,0.0,-0.57082,0.00022,19.78409]
[1777929811415,35.99,80162.45,0.0,-0.56924,0.00022,19.79514]
[1777929811979,35.99,80162.45,0.0,-0.56924,0.00022,19.79514]
[1777929812422,36.0,80169.27,0.0,-0.56775,0.00022,19.80982]
[1777929812640,36.0,80169.27,0.0,-0.56775,0.00022,19.80982]
[1777929812771,36.0,80169.27,0.0,-0.56775,0.00022,19.80982]
[1777929812789,36.0,80169.27,0.0,-0.56775,0.00022,19.80982]
[1777929813439,36.0,80180.53,0.0,-0.56531,0.00022,19.83322]
[1777929815023,36.0,80182.64,0.0,-0.56484,0.00022,19.83756]
[1777929815446,36.0,80178.79,0.0,-0.56568,0.00022,19.8297]
[1777929816250,36.01,80183.03,0.0,-0.56475,0.00022,19.8384]
[1777929820037,36.01,80182.97,0.0,-0.56477,0.00022,19.83829]
[1777929820219,36.01,80182.98,0.0,-0.56476,0.00022,19.83832]
[1777929825959,36.03,80183.28,0.0,-0.56466,0.00022,19.83924]
[1777929831001,36.03,80189.54,0.0,-0.56329,0.00022,19.85193]
[1777929831361,36.03,80195.06,0.0,-0.56209,0.00022,19.86282]
[1777929833626,36.03,80194.21,0.0,-0.56227,0.00022,19.86115]
[1777929833912,36.03,80194.21,0.0,-0.56227,0.00022,19.86115]
[1777929833959,36.03,80194.21,0.0,-0.56227,0.00022,19.86115]
[1777929834062,36.03,80194.21,0.0,-0.56227,0.00022,19.86115]
[1777929834401,36.03,80200.83,0.0,-0.56083,0.00022,19.87404]
[1777929835389,36.04,80212.42,0.0,-0.55831,0.00022,19.89595]
[1777929836404,36.04,80219.4,0.0,-0.55678,0.00022,19.90887]
[1777929838388,36.08,80227.03,0.0,-0.55506,0.00022,19.92293]
[1777929839112,36.08,80227.03,0.0,-0.55506,0.00022,19.92293]
[1777929839204,36.09,80223.46,0.0,-0.55581,0.00022,19.91681]
[1777929840807,36.11,80215.24,0.0,-0.55756,0.00022,19.90218]
[1777929842021,36.11,80215.24,0.0,-0.55756,0.00022,19.90218]
[1777929842406,36.12,80211.74,0.0,-0.5583,0.00022,19.8959]
[1777929843472,36.14,80205.17,0.0,-0.5597,0.00022,19.8838]
[1777929848499,36.14,80202.73,0.0,-0.56021,0.00022,19.87927]
[1777929853508,36.15,80203.67,0.0,-0.56,0.00022,19.88113]
[1777929856451,36.15,80211.92,0.0,-0.55821,0.00022,19.89661]
[1777929859592,36.15,80213.55,0.0,-0.55785,0.00022,19.89964]
[1777929860214,36.15,80213.55,0.0,-0.55785,0.00022,19.89964]
[1777929860289,36.16,80218.71,0.0,-0.55671,0.00022,19.90918]
[1777929862634,36.17,80218.79,0.0,-0.55668,0.00022,19.90945]
[1777929862821,36.18,80219.66,0.0,-0.55647,0.00022,19.91115]
[1777929863756,36.18,80219.66,0.0,-0.55647,0.00022,19.91115]
[1777929864116,36.18,80219.66,0.0,-0.55647,0.00022,19.91115]
[1777929864476,36.2,80249.37,0.0,-0.55002,0.00022,19.9621]
[1777929866436,36.21,80251.75,0.0,-0.54948,0.00022,19.96606]
[1777929866651,36.21,80251.75,0.0,-0.54948,0.00022,19.96606]
[1777929866883,36.21,80250.11,0.0,-0.54984,0.00022,19.96341]
[1777929869836,36.25,80245.72,0.0,-0.55072,0.00022,19.95675]
[1777929870841,36.27,80241.71,0.0,-0.55156,0.00022,19.95026]
[1777929875877,36.32,80236.69,0.0,-0.55258,0.00022,19.93751]
[1777929876571,36.32,80236.69,0.0,-0.55258,0.00022,19.93751]
[1777929876591,36.32,80236.69,0.0,-0.55258,0.00022,19.93751]
[1777929876768,36.32,80236.69,0.0,-0.55258,0.00022,19.93751]
[1777929876883,36.32,80236.03,0.0,-0.5527,0.00022,19.93649]
[1777929877891,36.32,80231.16,0.0,-0.55376,0.00022,19.92816]
[1777929878569,36.32,80231.16,0.0,-0.55376,0.00022,19.92816]
[1777929878588,36.32,80231.16,0.0,-0.55376,0.00022,19.92816]
[1777929878897,36.32,80230.46,0.0,-0.55391,0.00022,19.92695]
[1777929880673,36.32,80228.72,0.0,-0.55429,0.00022,19.92394]
[1777929880912,36.32,80228.62,0.0,-0.55431,0.00022,19.92377]
[1777929886414,36.32,80227.53,0.0,-0.55454,0.00022,19.92188]
[1777929891990,36.32,80226.08,0.0,-0.55486,0.00022,19.91935]
[1777929897027,36.32,80226.16,0.0,-0.55484,0.00022,19.91949]
[1777929902060,36.32,80225.09,0.0,-0.55507,0.00022,19.91761]
[1777929907096,36.32,80226.37,0.0,-0.5548,0.00022,19.91984]
[1777929912132,36.32,80224.01,0.0,-0.55531,0.00022,19.91568]
[1777929918174,36.32,80224.66,0.0,-0.55517,0.00022,19.91682]
[1777929924216,36.32,80224.44,0.0,-0.55522,0.00022,19.91642]
[1777929927855,36.32,80222.67,0.0,-0.5556,0.00022,19.9133]
[1777929927882,36.32,80222.67,0.0,-0.5556,0.00022,19.9133]
[1777929927902,36.32,80222.67,0.0,-0.5556,0.00022,19.9133]
[1777929928015,36.32,80222.67,0.0,-0.5556,0.00022,19.9133]
[1777929928246,36.32,80225.59,0.0,-0.55497,0.00022,19.91844]
[1777929929251,36.31,80235.81,0.0,-0.55277,0.00022,19.93597]
[1777929930260,36.3,80240.15,0.0,-0.55185,0.00022,19.94317]
[1777929931688,36.3,80240.24,0.0,-0.55186,0.00022,19.93834]
[1777929931705,36.3,80240.24,0.0,-0.55186,0.00022,19.93834]
[1777929932272,36.29,80240.09,0.0,-0.5519,0.00022,19.938]
[1777929933690,36.28,80240.05,0.0,-0.55192,0.00022,19.93785]
[1777929933711,36.28,80239.74,0.0,-0.55199,0.00022,19.93734]
[1777929939321,36.24,80239.48,0.0,-0.55212,0.00022,19.93645]
[1777929944561,36.23,80239.74,0.0,-0.55208,0.00022,19.93674]
[1777929946596,36.21,80237.74,0.0,-0.55254,0.00022,19.93322]
[1777929946603,36.21,80237.74,0.0,-0.55254,0.00022,19.93322]
[1777929946697,36.21,80238.12,0.0,-0.55246,0.00022,19.93387]
[1777929949390,36.21,80234.0,0.0,-0.55335,0.00022,19.92686]
[1777929950398,36.21,80224.71,0.0,-0.55536,0.00022,19.91069]
[1777929951882,36.21,80221.88,0.0,-0.55597,0.00022,19.90566]
[1777929952411,36.21,80222.82,0.0,-0.55577,0.00022,19.90733]
[1777929954200,36.21,80223.68,0.0,-0.55559,0.00022,19.90885]
[1777929954553,36.21,80223.68,0.0,-0.55559,0.00022,19.90885]
[1777929954425,36.21,80224.4,0.0,-0.55543,0.00022,19.91012]
[1777929954715,36.21,80224.4,0.0,-0.55543,0.00022,19.91012]
[1777929954744,36.21,80224.4,0.0,-0.55543,0.00022,19.91012]
[1777929954914,36.21,80224.4,0.0,-0.55543,0.00022,19.91012]
[1777929954925,36.21,80224.4,0.0,-0.55543,0.00022,19.91012]
[1777929955140,36.21,80224.4,0.0,-0.55543,0.00022,19.91012]
[1777929955433,36.21,80224.91,0.0,-0.55532,0.00022,19.91102]
[1777929959116,36.21,80223.08,0.0,-0.55571,0.00022,19.90779]
[1777929959554,36.21,80222.99,0.0,-0.55573,0.00022,19.90764]
[1777929961307,36.21,80223.06,0.0,-0.55572,0.00022,19.90777]
[1777929961578,36.21,80222.75,0.0,-0.55578,0.00022,19.90722]
[1777929966589,36.21,80221.7,0.0,-0.55601,0.00022,19.90536]
[1777929971610,36.22,80222.58,0.0,-0.55582,0.00022,19.90695]
[1777929973583,36.22,80219.02,0.0,-0.55659,0.00022,19.90059]
[1777929978608,36.22,80219.42,0.0,-0.5565,0.00022,19.90133]
[1777929982624,36.22,80209.83,0.0,-0.55857,0.00022,19.88385]
[1777929986623,36.22,80219.95,0.0,-0.55637,0.00022,19.90235]
[1777929988622,36.22,80224.08,0.0,-0.55548,0.00022,19.90972]
[1777929993624,36.23,80225.0,0.0,-0.55529,0.00022,19.90645]
[1777929998632,36.23,80225.54,0.0,-0.55517,0.00022,19.90742]
[1777930003654,36.23,80225.54,0.0,-0.55517,0.00022,19.90744]
[1777930008673,36.23,80225.23,0.0,-0.55523,0.00022,19.90691]
[1777930013691,36.23,80224.76,0.0,-0.55533,0.00022,19.90611]
[1777930015574,36.23,80209.78,0.0,-0.55857,0.00022,19.87903]
[1777930017398,36.23,80207.39,0.0,-0.55908,0.00022,19.8746]
[1777930017428,36.24,80207.88,0.0,-0.55898,0.00022,19.87553]
[1777930022904,36.24,80208.66,0.0,-0.5588,0.00022,19.87706]
[1777930032950,36.25,80210.15,0.0,-0.55846,0.00022,19.8799]
[1777930033041,36.25,80210.15,0.0,-0.55846,0.00022,19.8799]
[1777930033126,36.25,80210.15,0.0,-0.55846,0.00022,19.8799]
[1777930033380,36.25,80211.24,0.0,-0.55822,0.00022,19.882]
[1777930034992,36.25,80201.9,0.0,-0.56023,0.00022,19.86455]
[1777930036231,36.25,80201.9,0.0,-0.56023,0.00022,19.86455]
[1777930036674,36.26,80200.15,0.0,-0.56061,0.00022,19.86125]
[1777930041691,36.26,80199.89,0.0,-0.56066,0.00022,19.86081]
[1777930046712,36.27,80203.5,0.0,-0.55987,0.00022,19.86773]
[1777930051718,36.27,80206.31,0.0,-0.55927,0.00022,19.86815]
[1777930056727,36.27,80208.29,0.0,-0.55883,0.00022,19.87189]
[1777930061745,36.28,80209.02,0.0,-0.55867,0.00022,19.8733]
[1777930066745,36.28,80211.02,0.0,-0.55823,0.00022,19.87704]
[1777930071752,36.28,80211.02,0.0,-0.55822,0.00022,19.87709]
[1777930073635,36.29,80205.84,0.0,-0.55934,0.00022,19.8675]
[1777930078641,36.29,80204.02,0.0,-0.55973,0.00022,19.86413]
[1777930079537,36.29,80204.25,0.0,-0.55968,0.00022,19.86458]
[1777930079609,36.29,80203.51,0.0,-0.55983,0.00022,19.8632]
[1777930083372,36.29,80199.39,0.0,-0.56072,0.00022,19.8554]
[1777930084415,36.29,80199.39,0.0,-0.56072,0.00022,19.8554]
[1777930084690,36.29,80199.93,0.0,-0.5606,0.00022,19.85645]
[1777930089717,36.3,80202.57,0.0,-0.56002,0.00022,19.86152]
[1777930090726,36.3,80198.38,0.0,-0.56092,0.00022,19.85359]
[1777930094678,36.3,80194.11,0.0,-0.56184,0.00022,19.8454]
[1777930099725,36.3,80192.43,0.0,-0.5622,0.00022,19.84217]
[1777930100547,36.3,80193.6,0.0,-0.56194,0.00022,19.84446]
[1777930100648,36.3,80202.19,0.0,-0.56009,0.00022,19.8609]
[1777930102670,36.3,80202.2,0.0,-0.56009,0.00022,19.86089]
[1777930105663,36.3,80197.21,0.0,-0.56118,0.00022,19.85135]
[1777930110693,36.3,80194.76,0.0,-0.56171,0.00022,19.84659]
[1777930114787,36.29,80198.01,0.0,-0.56103,0.00022,19.84788]
[1777930119796,36.29,80198.19,0.0,-0.561,0.00022,19.84818]
[1777930124808,36.29,80198.18,0.0,-0.56101,0.00022,19.84811]
[1777930128715,36.29,80194.37,0.0,-0.56183,0.00022,19.84075]
[1777930133742,36.29,80191.97,0.0,-0.56234,0.00022,19.83613]
[1777930138764,36.29,80190.04,0.0,-0.56275,0.00022,19.83242]
[1777930143773,36.3,80187.44,0.0,-0.5633,0.00022,19.82736]
[1777930148783,36.3,80186.46,0.0,-0.56351,0.00022,19.82548]
[1777930152839,36.3,80182.56,0.0,-0.56434,0.00022,19.81776]
[1777930157844,36.31,80182.01,0.0,-0.56445,0.00022,19.81671]
[1777930161674,36.31,80181.22,0.0,-0.56462,0.00022,19.81516]
[1777930161732,36.31,80181.22,0.0,-0.56462,0.00022,19.81517]
[1777930164729,36.31,80173.41,0.0,-0.5663,0.00022,19.79931]
[1777930169731,36.31,80174.58,0.0,-0.56604,0.00022,19.80172]
[1777930171838,36.31,80169.43,0.0,-0.56717,0.00022,19.78616]
[1777930174772,36.31,80166.49,0.0,-0.5678,0.00022,19.78004]
[1777930174785,36.31,80166.93,0.0,-0.56771,0.00022,19.78097]
[1777930180003,36.32,80167.33,0.0,-0.56761,0.00022,19.78185]
[1777930185038,36.32,80170.6,0.0,-0.5669,0.00022,19.78871]
[1777930190072,36.32,80170.53,0.0,-0.56691,0.00022,19.78863]
[1777930191079,36.32,80176.47,0.0,-0.56563,0.00022,19.80084]
[1777930196116,36.33,80178.47,0.0,-0.5652,0.00022,19.80493]
[1777930201152,36.33,80177.01,0.0,-0.56551,0.00022,19.80199]
[1777930207194,36.33,80173.94,0.0,-0.56617,0.00022,19.79576]
[1777930210916,36.33,80171.59,0.0,-0.56667,0.00022,19.79094]
[1777930211776,36.33,80178.54,0.0,-0.56517,0.00022,19.80516]
[1777930211882,36.33,80178.54,0.0,-0.56517,0.00022,19.80516]
[1777930212732,36.33,80178.54,0.0,-0.56517,0.00022,19.80516]
[1777930212804,36.33,80178.54,0.0,-0.56517,0.00022,19.80516]
[1777930212806,36.33,80185.06,0.0,-0.56377,0.00022,19.81825]
[1777930212941,36.33,80185.06,0.0,-0.56377,0.00022,19.81825]
[1777930212968,36.33,80185.06,0.0,-0.56377,0.00022,19.81825]
[1777930213141,36.33,80185.06,0.0,-0.56377,0.00022,19.81825]
[1777930213179,36.33,80185.06,0.0,-0.56377,0.00022,19.81825]
[1777930213371,36.33,80185.06,0.0,-0.56377,0.00022,19.81825]
[1777930213406,36.33,80191.51,0.0,-0.56238,0.00022,19.83094]
[1777930214576,36.33,80195.61,0.0,-0.5615,0.00022,19.83888]
[1777930215695,36.33,80195.61,0.0,-0.5615,0.00022,19.83888]
[1777930215857,36.33,80197.01,0.0,-0.5612,0.00022,19.84156]
[1777930220882,36.33,80198.48,0.0,-0.56088,0.00022,19.84433]
[1777930224851,36.32,80206.32,0.0,-0.5592,0.00022,19.85908]
[1777930229867,36.32,80205.85,0.0,-0.55931,0.00022,19.85814]
[1777930233810,36.31,80210.11,0.0,-0.55841,0.00022,19.86107]
[1777930235644,36.31,80210.81,0.0,-0.55826,0.00022,19.86237]
[1777930235783,36.31,80210.63,0.0,-0.5583,0.00022,19.86202]
[1777930240812,36.32,80213.02,0.0,-0.55778,0.00022,19.86643]
[1777930245842,36.32,80214.4,0.0,-0.55748,0.00022,19.86898]
[1777930250856,36.32,80216.14,0.0,-0.5571,0.00022,19.87217]
[1777930255875,36.32,80216.83,0.0,-0.55695,0.00022,19.87345]
[1777930260900,36.32,80217.15,0.0,-0.55687,0.00022,19.87405]
[1777930265929,36.33,80217.42,0.0,-0.55681,0.00022,19.87457]
[1777930266659,36.33,80217.42,0.0,-0.55681,0.00022,19.87457]
[1777930266695,36.33,80217.42,0.0,-0.55681,0.00022,19.87457]
[1777930266815,36.33,80217.42,0.0,-0.55681,0.00022,19.87457]
[1777930266922,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267023,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267207,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267267,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267330,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267515,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267547,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267714,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267737,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267915,36.33,80220.13,0.0,-0.55622,0.00022,19.87944]
[1777930267932,36.33,80234.04,0.0,-0.55322,0.00022,19.90371]
[1777930267946,36.33,80234.04,0.0,-0.55322,0.00022,19.90371]
[1777930267975,36.33,80234.04,0.0,-0.55322,0.00022,19.90371]
[1777930268629,36.33,80234.04,0.0,-0.55322,0.00022,19.90372]
[1777930272493,36.33,80235.69,0.0,-0.55286,0.00022,19.90653]
[1777930272654,36.33,80237.78,0.0,-0.55241,0.00022,19.91006]
[1777930277689,36.33,80235.48,0.0,-0.5529,0.00022,19.90619]
[1777930282723,36.33,80232.79,0.0,-0.55348,0.00022,19.90162]
[1777930289580,36.33,80231.94,0.0,-0.55366,0.00022,19.9002]
[1777930294809,36.34,80231.94,0.0,-0.55367,0.00022,19.89531]
[1777930299844,36.34,80228.49,0.0,-0.55441,0.00022,19.88938]
[1777930308734,36.34,80226.92,0.0,-0.55475,0.00022,19.88668]
[1777930313943,36.35,80225.57,0.0,-0.55503,0.00022,19.88438]
[1777930319040,36.35,80225.15,0.0,-0.55512,0.00022,19.88367]
[1777930325018,36.35,80224.18,0.0,-0.55532,0.00022,19.88201]
[1777930333078,36.36,80221.75,0.0,-0.55584,0.00022,19.87776]
[1777930338114,36.36,80221.87,0.0,-0.55581,0.00022,19.878]
[1777930343149,36.36,80221.9,0.0,-0.5558,0.00022,19.87808]
[1777930350000,36.36,80221.08,0.0,-0.55597,0.00022,19.87666]
[1777930352690,36.36,80220.99,0.0,-0.55601,0.00022,19.87159]
[1777930352696,36.36,80220.99,0.0,-0.55601,0.00022,19.87159]
[1777930352749,36.36,80220.99,0.0,-0.55601,0.00022,19.87159]
[1777930352930,36.36,80220.99,0.0,-0.55601,0.00022,19.87159]
[1777930352958,36.36,80220.99,0.0,-0.55601,0.00022,19.87159]
[1777930352966,36.36,80221.03,0.0,-0.556,0.00022,19.87167]
[1777930353774,36.36,80213.3,0.0,-0.55766,0.00022,19.85777]
[1777930355600,36.36,80213.3,0.0,-0.55766,0.00022,19.85777]
[1777930356008,36.37,80212.89,0.0,-0.55775,0.00022,19.85703]
[1777930361016,36.37,80211.27,0.0,-0.5581,0.00022,19.85409]
[1777930365715,36.37,80213.09,0.0,-0.5577,0.00022,19.85744]
[1777930365767,36.37,80213.09,0.0,-0.5577,0.00022,19.85744]
[1777930365993,36.37,80213.37,0.0,-0.55764,0.00022,19.85795]
[1777930366938,36.37,80206.74,0.0,-0.55907,0.00022,19.84576]
[1777930376383,36.37,80207.45,0.0,-0.55891,0.00022,19.84714]
[1777930382426,36.38,80210.66,0.0,-0.55821,0.00022,19.8531]
[1777930387461,36.38,80212.3,0.0,-0.55785,0.00022,19.85613]
[1777930395394,36.38,80212.6,0.0,-0.55779,0.00022,19.85669]
[1777930400555,36.38,80215.23,0.0,-0.55721,0.00022,19.86151]
[1777930406493,36.38,80215.49,0.0,-0.55716,0.00022,19.862]
[1777930414653,36.39,80215.7,0.0,-0.55712,0.00022,19.8575]
[1777930415659,36.39,80220.07,0.0,-0.55618,0.00022,19.86534]
[1777930420694,36.39,80221.04,0.0,-0.55596,0.00022,19.86709]
[1777930425730,36.39,80220.68,0.0,-0.55604,0.00022,19.86647]
[1777930430765,36.39,80222.13,0.0,-0.55572,0.00022,19.86906]
[1777930435800,36.39,80222.11,0.0,-0.55573,0.00022,19.86904]
[1777930441842,36.4,80221.87,0.0,-0.55577,0.00022,19.86864]
[1777930445698,36.4,80221.5,0.0,-0.55585,0.00022,19.868]
[1777930446018,36.4,80221.39,0.0,-0.55588,0.00022,19.86781]
[1777930451044,36.4,80221.4,0.0,-0.55587,0.00022,19.86784]
[1777930456063,36.4,80222.1,0.0,-0.55572,0.00022,19.8691]
[1777930458132,36.4,80226.64,0.0,-0.55474,0.00022,19.87708]
[1777930463160,36.4,80224.5,0.0,-0.55519,0.00022,19.87337]
[1777930468187,36.41,80223.74,0.0,-0.55535,0.00022,19.87206]
[1777930470147,36.41,80218.24,0.0,-0.55654,0.00022,19.8623]
[1777930472088,36.41,80205.17,0.0,-0.55937,0.00022,19.8335]
[1777930475110,36.41,80208.98,0.0,-0.55855,0.00022,19.84059]
[1777930480125,36.41,80210.35,0.0,-0.55825,0.00022,19.84315]
[1777930485142,36.41,80211.58,0.0,-0.55798,0.00022,19.84544]
[1777930490162,36.42,80211.58,0.0,-0.55797,0.00022,19.84548]
[1777930495168,36.42,80213.34,0.0,-0.55759,0.00022,19.84873]
[1777930500186,36.42,80213.34,0.0,-0.55758,0.00022,19.84876]
[1777930502510,36.42,80215.41,0.0,-0.55713,0.00022,19.85252]
[1777930503054,36.42,80215.41,0.0,-0.55713,0.00022,19.85253]
[1777930508056,36.43,80214.8,0.0,-0.55726,0.00022,19.85145]
[1777930513063,36.43,80215.01,0.0,-0.55721,0.00022,19.85186]
[1777930516106,36.43,80211.38,0.0,-0.55799,0.00022,19.8453]
[1777930517465,36.43,80210.56,0.0,-0.55817,0.00022,19.84378]
[1777930517475,36.43,80210.56,0.0,-0.55817,0.00022,19.84378]
[1777930522494,36.43,80211.09,0.0,-0.55806,0.00022,19.84471]
[1777930527503,36.42,80209.46,0.0,-0.55842,0.00022,19.84163]
[1777930532173,36.41,80208.26,0.0,-0.55871,0.00022,19.83442]
[1777930532273,36.41,80207.68,0.0,-0.55884,0.00022,19.83332]
[1777930532478,36.41,80207.68,0.0,-0.55884,0.00022,19.83332]
[1777930533732,36.41,80230.29,0.0,-0.55396,0.00022,19.87371]
[1777930535169,36.41,80231.04,0.0,-0.55379,0.00022,19.87501]
[1777930535912,36.41,80231.04,0.0,-0.55379,0.00022,19.87501]
[1777930536112,36.42,80231.87,0.0,-0.55361,0.00022,19.87644]
[1777930541122,36.42,80233.25,0.0,-0.55331,0.00022,19.87883]
[1777930545863,36.42,80231.14,0.0,-0.55376,0.00022,19.87527]
[1777930546064,36.42,80231.33,0.0,-0.55372,0.00022,19.8756]
[1777930546918,36.42,80235.29,0.0,-0.55286,0.00022,19.88235]
[1777930547820,36.42,80235.29,0.0,-0.55286,0.00022,19.88235]
[1777930548176,36.42,80236.31,0.0,-0.55264,0.00022,19.88407]
[1777930550674,36.42,80235.88,0.0,-0.55273,0.00022,19.88335]
[1777930551185,36.42,80244.25,0.0,-0.55092,0.00022,19.89727]
[1777930552136,36.42,80250.26,0.0,-0.54963,0.00022,19.90701]
[1777930553557,36.42,80252.52,0.0,-0.54914,0.00022,19.91062]
[1777930554158,36.42,80252.52,0.0,-0.54914,0.00022,19.91061]
[1777930559169,36.42,80255.53,0.0,-0.54849,0.00022,19.91534]
[1777930564177,36.42,80257.7,0.0,-0.54803,0.00022,19.91871]
[1777930569190,36.41,80258.69,0.0,-0.54782,0.00022,19.92021]
[1777930569788,36.41,80257.13,0.0,-0.54816,0.00022,19.91777]
[1777930570231,36.41,80247.95,0.0,-0.55015,0.00022,19.90316]
[1777930575241,36.41,80245.2,0.0,-0.55074,0.00022,19.89867]
[1777930580249,36.41,80242.72,0.0,-0.55128,0.00022,19.89458]
[1777930585251,36.41,80240.5,0.0,-0.55177,0.00022,19.89089]
[1777930590257,36.4,80238.68,0.0,-0.55216,0.00022,19.88783]
[1777930595259,36.4,80238.68,0.0,-0.55218,0.00022,19.88289]
[1777930600288,36.4,80235.28,0.0,-0.55292,0.00022,19.87714]
[1777930605311,36.4,80235.28,0.0,-0.55292,0.00022,19.87712]
[1777930610339,36.4,80232.55,0.0,-0.55352,0.00022,19.87246]
[1777930615343,36.39,80231.57,0.0,-0.55373,0.00022,19.87076]
[1777930620365,36.39,80229.99,0.0,-0.55407,0.00022,19.86802]
[1777930622217,36.39,80226.07,0.0,-0.55492,0.00022,19.86121]
[1777930627235,36.39,80226.58,0.0,-0.55481,0.00022,19.8621]
[1777930632246,36.39,80226.59,0.0,-0.55481,0.00022,19.86211]
[1777930637251,36.39,80224.46,0.0,-0.55527,0.00022,19.85838]
[1777930642275,36.39,80225.28,0.0,-0.55509,0.00022,19.85982]
[1777930647299,36.39,80225.24,0.0,-0.5551,0.00022,19.85975]
[1777930650459,36.39,80225.83,0.0,-0.55498,0.00022,19.86078]
[1777930651308,36.39,80225.64,0.0,-0.55503,0.00022,19.85553]
[1777930656389,36.39,80225.05,0.0,-0.55516,0.00022,19.8545]
[1777930662232,36.39,80224.3,0.0,-0.55532,0.00022,19.85319]
[1777930667420,36.39,80222.93,0.0,-0.55561,0.00022,19.8508]
[1777930672454,36.4,80222.34,0.0,-0.55574,0.00022,19.84978]
[1777930678499,36.4,80220.5,0.0,-0.55613,0.00022,19.84655]
[1777930680889,36.4,80220.5,0.0,-0.55613,0.00022,19.84655]
[1777930681256,36.4,80220.64,0.0,-0.5561,0.00022,19.84682]
[1777930682302,36.4,80228.19,0.0,-0.55447,0.00022,19.86008]
[1777930682386,36.4,80228.19,0.0,-0.55447,0.00022,19.86008]
[1777930683229,36.4,80229.88,0.0,-0.5541,0.00022,19.863]
[1777930688240,36.4,80230.06,0.0,-0.55406,0.00022,19.86332]
[1777930693242,36.4,80229.69,0.0,-0.55414,0.00022,19.8627]
[1777930698261,36.4,80229.4,0.0,-0.5542,0.00022,19.86222]
[1777930703276,36.4,80228.19,0.0,-0.55446,0.00022,19.86014]
[1777930708293,36.41,80227.4,0.0,-0.55462,0.00022,19.8588]
[1777930713308,36.41,80227.05,0.0,-0.55471,0.00022,19.8533]
[1777930718337,36.41,80226.65,0.0,-0.55479,0.00022,19.85263]
[1777930721351,36.41,80219.53,0.0,-0.55633,0.00022,19.84004]
[1777930721968,36.41,80219.53,0.0,-0.55633,0.00022,19.84004]
[1777930722298,36.41,80219.73,0.0,-0.55629,0.00022,19.84038]
[1777930727307,36.4,80221.55,0.0,-0.55591,0.00022,19.84354]
[1777930728579,36.4,80222.39,0.0,-0.55573,0.00022,19.84499]
[1777930728593,36.4,80222.39,0.0,-0.55573,0.00022,19.84499]
[1777930729309,36.4,80223.81,0.0,-0.55543,0.00022,19.84751]
[1777930730831,36.4,80223.56,0.0,-0.55548,0.00022,19.84708]
[1777930730933,36.4,80223.29,0.0,-0.55554,0.00022,19.8466]
[1777930734508,36.4,80222.23,0.0,-0.55576,0.00022,19.84477]
[1777930735394,36.41,80222.2,0.0,-0.55576,0.00022,19.84474]
[1777930737397,36.41,80205.71,0.0,-0.55932,0.00022,19.8148]
[1777930737693,36.41,80205.71,0.0,-0.55932,0.00022,19.8148]
[1777930738405,36.41,80204.38,0.0,-0.55961,0.00022,19.81233]
[1777930740719,36.41,80205.01,0.0,-0.55947,0.00022,19.81353]
[1777930740938,36.41,80205.01,0.0,-0.55947,0.00022,19.81353]
[1777930743055,36.41,80209.2,0.0,-0.55856,0.00022,19.82134]
[1777930750788,36.41,80210.98,0.0,-0.55817,0.00022,19.82465]
[1777930756440,36.42,80212.82,0.0,-0.55777,0.00022,19.82807]
[1777930762085,36.42,80215.1,0.0,-0.55727,0.00022,19.83225]
[1777930767119,36.42,80216.63,0.0,-0.55693,0.00022,19.83503]
[1777930772155,36.43,80217.02,0.0,-0.55686,0.00022,19.83083]
[1777930777189,36.43,80216.85,0.0,-0.5569,0.00022,19.83054]
[1777930782225,36.43,80217.77,0.0,-0.55669,0.00022,19.83222]
[1777930787260,36.43,80218.53,0.0,-0.55653,0.00022,19.8336]
[1777930790326,36.43,80222.52,0.0,-0.55567,0.00022,19.84069]
[1777930796323,36.43,80224.92,0.0,-0.55514,0.00022,19.84495]
[1777930800459,36.44,80228.65,0.0,-0.55433,0.00022,19.85147]
[1777930800714,36.44,80228.65,0.0,-0.55433,0.00022,19.85147]
[1777930801404,36.44,80233.56,0.0,-0.55327,0.00022,19.8599]
[1777930803387,36.44,80238.34,0.0,-0.55224,0.00022,19.86797]
[1777930804236,36.44,80238.34,0.0,-0.55224,0.00022,19.86797]
[1777930804408,36.44,80238.18,0.0,-0.55227,0.00022,19.86771]
[1777930809219,36.44,80235.32,0.0,-0.55288,0.00022,19.86294]
[1777930809256,36.44,80235.32,0.0,-0.55288,0.00022,19.86294]
[1777930809477,36.44,80235.83,0.0,-0.55277,0.00022,19.86381]
[1777930811215,36.44,80235.47,0.0,-0.55285,0.00022,19.8632]
[1777930811253,36.44,80235.47,0.0,-0.55285,0.00022,19.8632]
[1777930811355,36.44,80235.47,0.0,-0.55285,0.00022,19.8632]
[1777930813214,36.44,80235.47,0.0,-0.55285,0.00022,19.8632]
[1777930813442,36.44,80235.47,0.0,-0.55286,0.00022,19.86315]
[1777930818477,36.43,80238.03,0.0,-0.55232,0.00022,19.86736]
[1777930823354,36.42,80234.1,0.0,-0.55318,0.00022,19.86064]
[1777930828043,36.42,80231.08,0.0,-0.55384,0.00022,19.85542]
[1777930828172,36.42,80231.08,0.0,-0.55384,0.00022,19.85542]
[1777930828299,36.42,80231.08,0.0,-0.55384,0.00022,19.85542]
[1777930828427,36.42,80231.08,0.0,-0.55384,0.00022,19.85542]
[1777930828503,36.41,80231.36,0.0,-0.55379,0.00022,19.85586]
[1777930828552,36.41,80231.36,0.0,-0.55379,0.00022,19.85586]
[1777930828615,36.41,80231.36,0.0,-0.55379,0.00022,19.85586]
[1777930828663,36.41,80214.68,0.0,-0.55739,0.00022,19.82643]
[1777930830015,36.41,80214.68,0.0,-0.55739,0.00022,19.82643]
[1777930830430,36.41,80211.51,0.0,-0.55807,0.00022,19.82067]
[1777930835444,36.41,80211.27,0.0,-0.55814,0.00022,19.81531]
[1777930840451,36.42,80212.35,0.0,-0.5579,0.00022,19.81731]
[1777930845454,36.42,80212.52,0.0,-0.55787,0.00022,19.81764]
[1777930846756,36.42,80212.64,0.0,-0.55784,0.00022,19.81786]
[1777930847409,36.42,80214.02,0.0,-0.55754,0.00022,19.82038]
[1777930852414,36.42,80215.24,0.0,-0.55728,0.00022,19.82259]
[1777930857430,36.42,80216.43,0.0,-0.55702,0.00022,19.82474]
[1777930862451,36.42,80216.68,0.0,-0.55697,0.00022,19.82519]
[1777930867461,36.42,80215.78,0.0,-0.55716,0.00022,19.82357]
[1777930872485,36.42,80217.37,0.0,-0.55682,0.00022,19.82643]
[1777930877501,36.42,80217.82,0.0,-0.55672,0.00022,19.82723]
[1777930882512,36.42,80218.19,0.0,-0.55664,0.00022,19.8279]
[1777930887536,36.42,80218.66,0.0,-0.55654,0.00022,19.82874]
[1777930892541,36.42,80218.73,0.0,-0.55654,0.00022,19.82393]
[1777930897550,36.42,80217.0,0.0,-0.55691,0.00022,19.82082]
[1777930902551,36.42,80219.91,0.0,-0.55629,0.00022,19.82603]
[1777930907581,36.42,80220.12,0.0,-0.55624,0.00022,19.82641]
[1777930912596,36.42,80220.12,0.0,-0.55624,0.00022,19.82641]
[1777930917624,36.42,80219.65,0.0,-0.55634,0.00022,19.82557]
[1777930922643,36.42,80220.4,0.0,-0.55618,0.00022,19.82691]
[1777930927660,36.42,80218.83,0.0,-0.55652,0.00022,19.82411]
[1777930932668,36.42,80218.98,0.0,-0.55649,0.00022,19.82437]
[1777930937695,36.42,80219.34,0.0,-0.55641,0.00022,19.82501]
[1777930942699,36.42,80220.34,0.0,-0.55619,0.00022,19.82679]
[1777930947707,36.42,80220.92,0.0,-0.55607,0.00022,19.82783]
[1777930952718,36.42,80220.77,0.0,-0.55612,0.00022,19.82263]
[1777930957730,36.42,80220.77,0.0,-0.55612,0.00022,19.82264]
[1777930962753,36.42,80221.81,0.0,-0.55589,0.00022,19.82449]
[1777930967765,36.42,80221.75,0.0,-0.5559,0.00022,19.82439]
[1777930972773,36.42,80221.75,0.0,-0.5559,0.00022,19.8244]
[1777930977801,36.42,80221.71,0.0,-0.55591,0.00022,19.82433]
[1777930978618,36.42,80228.15,0.0,-0.55452,0.00022,19.83563]
[1777930983620,36.42,80228.68,0.0,-0.5544,0.00022,19.83658]
[1777930988642,36.43,80228.14,0.0,-0.55451,0.00022,19.83568]
[1777930993651,36.43,80226.71,0.0,-0.55481,0.00022,19.83323]
[1777930998657,36.43,80227.08,0.0,-0.55473,0.00022,19.83392]
[1777930999389,36.43,80226.82,0.0,-0.55478,0.00022,19.83347]
[1777930999634,36.43,80226.93,0.0,-0.55476,0.00022,19.83367]
[1777931000582,36.43,80231.31,0.0,-0.55381,0.00022,19.84125]
[1777931005606,36.44,80229.45,0.0,-0.5542,0.00022,19.8381]
[1777931010625,36.44,80229.58,0.0,-0.55417,0.00022,19.83839]
[1777931011658,36.45,80223.62,0.0,-0.55547,0.00022,19.8231]
[1777931015642,36.45,80219.73,0.0,-0.5563,0.00022,19.81624]
[1777931020654,36.45,80219.46,0.0,-0.55636,0.00022,19.81579]
[1777931025666,36.45,80216.42,0.0,-0.55701,0.00022,19.81038]
[1777931026297,36.45,80216.41,0.0,-0.55701,0.00022,19.81036]
[1777931026608,36.45,80216.43,0.0,-0.557,0.00022,19.81041]
[1777931028679,36.45,80210.4,0.0,-0.5583,0.00022,19.79946]
[1777931030624,36.46,80203.9,0.0,-0.5597,0.00022,19.78743]
[1777931031317,36.46,80203.9,0.0,-0.5597,0.00022,19.78743]
[1777931031615,36.46,80201.43,0.0,-0.56024,0.00022,19.7828]
[1777931035655,36.46,80209.11,0.0,-0.55857,0.00022,19.79714]
[1777931036671,36.46,80213.45,0.0,-0.55764,0.00022,19.80508]
[1777931040117,36.46,80216.07,0.0,-0.55707,0.00022,19.80984]
[1777931040654,36.46,80214.87,0.0,-0.55733,0.00022,19.80767]
[1777931041628,36.46,80222.86,0.0,-0.55561,0.00022,19.82193]
[1777931044630,36.46,80226.05,0.0,-0.55492,0.00022,19.82752]
[1777931045263,36.46,80226.05,0.0,-0.55492,0.00022,19.82752]
[1777931045675,36.46,80226.88,0.0,-0.55474,0.00022,19.82896]
[1777931047162,36.46,80226.52,0.0,-0.55482,0.00022,19.82833]
[1777931047170,36.46,80226.52,0.0,-0.55482,0.00022,19.82833]
[1777931047199,36.46,80226.52,0.0,-0.55482,0.00022,19.82833]
[1777931047300,36.46,80226.64,0.0,-0.55479,0.00022,19.82854]
[1777931052717,36.46,80225.6,0.0,-0.55502,0.00022,19.82672]
[1777931053618,36.46,80226.06,0.0,-0.55492,0.00022,19.82752]
[1777931058635,36.46,80226.03,0.0,-0.55493,0.00022,19.82746]
[1777931063661,36.46,80225.32,0.0,-0.55508,0.00022,19.8262]
[1777931066749,36.45,80221.19,0.0,-0.55598,0.00022,19.81891]
[1777931067980,36.45,80221.26,0.0,-0.55596,0.00022,19.81903]
[1777931068728,36.45,80217.03,0.0,-0.55688,0.00022,19.81148]
[1777931069730,36.45,80213.17,0.0,-0.55771,0.00022,19.80451]
[1777931069983,36.45,80213.17,0.0,-0.55771,0.00022,19.80451]
[1777931070664,36.45,80211.41,0.0,-0.55809,0.00022,19.8013]
[1777931072583,36.45,80208.56,0.0,-0.55872,0.00022,19.79114]
[1777931072636,36.46,80207.98,0.0,-0.55884,0.00022,19.79008]
[1777931077640,36.46,80208.91,0.0,-0.55864,0.00022,19.79183]
[1777931082644,36.46,80209.26,0.0,-0.55855,0.00022,19.79252]
[1777931087657,36.46,80211.02,0.0,-0.55817,0.00022,19.7958]
[1777931092687,36.47,80211.79,0.0,-0.558,0.00022,19.79724]
[1777931097712,36.47,80213.19,0.0,-0.55769,0.00022,19.79983]
[1777931102731,36.47,80212.26,0.0,-0.55789,0.00022,19.79817]
[1777931107757,36.48,80213.7,0.0,-0.55757,0.00022,19.80083]
[1777931112784,36.48,80214.51,0.0,-0.55739,0.00022,19.80233]
[1777931117789,36.48,80214.64,0.0,-0.55736,0.00022,19.80261]
[1777931122797,36.48,80216.32,0.0,-0.55699,0.00022,19.80567]
[1777931127824,36.49,80219.65,0.0,-0.55627,0.00022,19.81166]
[1777931132843,36.49,80221.26,0.0,-0.55593,0.00022,19.8096]
[1777931137867,36.49,80221.94,0.0,-0.55578,0.00022,19.81081]
[1777931142920,36.49,80221.78,0.0,-0.55582,0.00022,19.81054]
[1777931143970,36.49,80221.75,0.0,-0.55582,0.00022,19.81049]
[1777931144811,36.49,80229.03,0.0,-0.55425,0.00022,19.82319]
[1777931145803,36.49,80233.12,0.0,-0.55337,0.00022,19.8302]
[1777931148108,36.49,80234.01,0.0,-0.55317,0.00022,19.83172]
[1777931148787,36.49,80234.71,0.0,-0.55302,0.00022,19.83291]
[1777931153797,36.49,80233.26,0.0,-0.55333,0.00022,19.83047]
[1777931155233,36.49,80233.23,0.0,-0.55334,0.00022,19.83043]
[1777931155245,36.49,80233.23,0.0,-0.55334,0.00022,19.83043]
[1777931155394,36.49,80233.23,0.0,-0.55334,0.00022,19.83043]
[1777931155436,36.49,80233.23,0.0,-0.55334,0.00022,19.83043]
[1777931155831,36.49,80233.89,0.0,-0.55319,0.00022,19.83156]
[1777931156486,36.49,80238.13,0.0,-0.55228,0.00022,19.83869]
[1777931158356,36.49,80242.32,0.0,-0.55137,0.00022,19.84564]
[1777931159344,36.49,80242.32,0.0,-0.55137,0.00022,19.84564]
[1777931159739,36.49,80241.87,0.0,-0.55147,0.00022,19.84488]
[1777931164761,36.49,80241.24,0.0,-0.55161,0.00022,19.84382]
[1777931169785,36.49,80242.08,0.0,-0.55144,0.00022,19.84517]
[1777931173068,36.48,80242.63,0.0,-0.55132,0.00022,19.84604]
[1777931173749,36.48,80243.78,0.0,-0.55108,0.00022,19.84792]
[1777931178752,36.48,80243.03,0.0,-0.55124,0.00022,19.84666]
[1777931183768,36.47,80242.66,0.0,-0.55133,0.00022,19.846]
[1777931188773,36.47,80241.34,0.0,-0.55162,0.00022,19.84378]
[1777931193779,36.47,80240.11,0.0,-0.55191,0.00022,19.83677]
[1777931198812,36.46,80239.88,0.0,-0.55197,0.00022,19.83634]
[1777931203829,36.46,80239.88,0.0,-0.55197,0.00022,19.8363]
[1777931208852,36.45,80239.58,0.0,-0.55204,0.00022,19.83576]
[1777931213881,36.45,80240.26,0.0,-0.5519,0.00022,19.83685]
[1777931218892,36.45,80240.03,0.0,-0.55196,0.00022,19.83643]
[1777931223845,36.44,80235.42,0.0,-0.55297,0.00022,19.82859]
[1777931228868,36.43,80234.91,0.0,-0.5531,0.00022,19.82762]
[1777931229087,36.43,80234.95,0.0,-0.55309,0.00022,19.82767]
[1777931229898,36.43,80234.95,0.0,-0.55309,0.00022,19.82768]
[1777931231089,36.43,80234.95,0.0,-0.55309,0.00022,19.82769]
[1777931231357,36.43,80234.95,0.0,-0.55309,0.00022,19.82769]
[1777931233282,36.43,80234.89,0.0,-0.5531,0.00022,19.8276]
[1777931233653,36.43,80234.89,0.0,-0.5531,0.00022,19.8276]
[1777931233735,36.43,80235.12,0.0,-0.55306,0.00022,19.82796]
[1777931238360,36.42,80238.54,0.0,-0.55232,0.00022,19.83369]
[1777931238880,36.42,80240.07,0.0,-0.55199,0.00022,19.83623]
[1777931243882,36.42,80239.59,0.0,-0.5521,0.00022,19.83541]
[1777931248894,36.42,80238.5,0.0,-0.55234,0.00022,19.83356]
[1777931253923,36.42,80238.11,0.0,-0.55244,0.00022,19.82796]
[1777931258929,36.42,80238.49,0.0,-0.55236,0.00022,19.82857]
[1777931263954,36.41,80238.23,0.0,-0.55242,0.00022,19.82809]
[1777931268961,36.41,80237.82,0.0,-0.55252,0.00022,19.82736]
[1777931273984,36.4,80238.5,0.0,-0.55238,0.00022,19.82846]
[1777931278989,36.4,80238.71,0.0,-0.55234,0.00022,19.82878]
[1777931284001,36.4,80237.58,0.0,-0.55259,0.00022,19.82686]
[1777931289014,36.4,80237.22,0.0,-0.55267,0.00022,19.82624]
[1777931294024,36.4,80237.71,0.0,-0.55256,0.00022,19.82705]
[1777931299048,36.39,80237.48,0.0,-0.55261,0.00022,19.82665]
[1777931304053,36.39,80236.31,0.0,-0.55287,0.00022,19.82466]
[1777931309055,36.39,80236.47,0.0,-0.55284,0.00022,19.82492]
[1777931314061,36.39,80237.42,0.0,-0.55265,0.00022,19.82158]
[1777931319072,36.39,80237.53,0.0,-0.55263,0.00022,19.82173]
[1777931324096,36.38,80236.33,0.0,-0.5529,0.00022,19.81966]
[1777931329125,36.38,80237.21,0.0,-0.55271,0.00022,19.82111]
[1777931334137,36.38,80238.31,0.0,-0.55248,0.00022,19.82292]
[1777931339161,36.37,80238.35,0.0,-0.55248,0.00022,19.82295]
[1777931344188,36.37,80237.41,0.0,-0.55269,0.00022,19.82133]
[1777931349215,36.37,80238.36,0.0,-0.55249,0.00022,19.82289]
[1777931353023,36.37,80238.91,0.0,-0.55237,0.00022,19.82379]
[1777931353045,36.37,80240.83,0.0,-0.55195,0.00022,19.827]
[1777931353351,36.37,80248.43,0.0,-0.5503,0.00022,19.83951]
[1777931355486,36.36,80250.27,0.0,-0.54991,0.00022,19.84247]
[1777931358137,36.36,80252.08,0.0,-0.54952,0.00022,19.84537]
[1777931358155,36.36,80252.08,0.0,-0.54952,0.00022,19.84537]
[1777931360323,36.36,80252.08,0.0,-0.54952,0.00022,19.84535]
[1777931360474,36.36,80252.23,0.0,-0.54949,0.00022,19.84558]
[1777931366258,36.36,80251.43,0.0,-0.54967,0.00022,19.84425]
[1777931371421,36.35,80255.06,0.0,-0.54888,0.00022,19.85002]
[1777931377435,36.35,80258.86,0.0,-0.54807,0.00022,19.85109]
[1777931382472,36.35,80261.73,0.0,-0.54745,0.00022,19.85555]
[1777931386770,36.35,80266.13,0.0,-0.54649,0.00022,19.8623]
[1777931389665,36.35,80271.45,0.0,-0.54533,0.00022,19.8703]
[1777931390759,36.35,80271.45,0.0,-0.54533,0.00022,19.8703]
[1777931390962,36.35,80271.67,0.0,-0.54529,0.00022,19.87062]
[1777931395963,36.35,80274.95,0.0,-0.54457,0.00022,19.87548]
[1777931400980,36.35,80276.34,0.0,-0.54427,0.00022,19.87752]
[1777931404762,36.35,80276.76,0.0,-0.54418,0.00022,19.87813]
[1777931405000,36.35,80279.93,0.0,-0.54349,0.00022,19.88272]
[1777931410006,36.35,80280.19,0.0,-0.54343,0.00022,19.88309]
[1777931413524,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931413717,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931413765,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931413794,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931413802,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931413833,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931414090,36.35,80281.2,0.0,-0.54321,0.00022,19.88454]
[1777931414077,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931414161,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931414240,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931414280,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931414464,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931414699,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931415180,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931415201,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931415346,36.35,80283.93,0.0,-0.54262,0.00022,19.88842]
[1777931415706,36.35,80296.69,0.0,-0.53984,0.00022,19.90602]
[1777931416712,36.36,80302.06,0.0,-0.53867,0.00022,19.91313]
[1777931417204,36.36,80302.06,0.0,-0.53867,0.00022,19.91313]
[1777931417218,36.36,80302.06,0.0,-0.53867,0.00022,19.91313]
[1777931417290,36.36,80302.06,0.0,-0.53867,0.00022,19.91313]
[1777931417720,36.36,80303.6,0.0,-0.53833,0.00022,19.91515]
[1777931418484,36.36,80303.6,0.0,-0.53833,0.00022,19.91515]
[1777931418984,36.36,80303.6,0.0,-0.53833,0.00022,19.91515]
[1777931419029,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931419240,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931419361,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931419559,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931419973,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931420058,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931420096,36.36,80325.38,0.0,-0.53358,0.00022,19.94204]
[1777931420046,36.36,80344.91,0.0,-0.52932,0.00022,19.96376]
[1777931420297,36.36,80344.91,0.0,-0.52932,0.00022,19.96376]
[1777931420379,36.36,80344.91,0.0,-0.52932,0.00022,19.96376]
[1777931420845,36.36,80344.91,0.0,-0.52932,0.00022,19.96376]
[1777931420983,36.36,80344.91,0.0,-0.52932,0.00022,19.96376]
[1777931421049,36.36,80344.91,0.0,-0.52932,0.00022,19.96376]
[1777931421013,36.36,80312.23,0.0,-0.53645,0.00022,19.92616]
[1777931421506,36.36,80312.23,0.0,-0.53645,0.00022,19.92616]
[1777931421753,36.36,80312.46,0.0,-0.5364,0.00022,19.92644]
[1777931422757,36.36,80305.28,0.0,-0.53796,0.00022,19.91735]
[1777931424361,36.36,80305.39,0.0,-0.53793,0.00022,19.91751]
[1777931424384,36.36,80305.39,0.0,-0.53793,0.00022,19.91751]
[1777931424777,36.37,80305.06,0.0,-0.538,0.00022,19.91709]
[1777931425182,36.37,80305.06,0.0,-0.538,0.00022,19.91709]
[1777931425271,36.37,80304.88,0.0,-0.53804,0.00022,19.91686]
[1777931429472,36.37,80305.31,0.0,-0.53794,0.00022,19.91743]
[1777931430029,36.37,80306.01,0.0,-0.53779,0.00022,19.91834]
[1777931434771,36.37,80309.0,0.0,-0.53715,0.00022,19.91726]
[1777931434872,36.37,80309.48,0.0,-0.53704,0.00022,19.91787]
[1777931436783,36.37,80309.48,0.0,-0.53704,0.00022,19.91787]
[1777931436880,36.37,80310.25,0.0,-0.53687,0.00022,19.91885]
[1777931441573,36.38,80309.89,0.0,-0.53694,0.00022,19.91841]
[1777931441641,36.38,80309.89,0.0,-0.53694,0.00022,19.91841]
[1777931441892,36.38,80310.03,0.0,-0.53691,0.00022,19.91859]
[1777931443762,36.38,80309.25,0.0,-0.53708,0.00022,19.91762]
[1777931443965,36.38,80298.78,0.0,-0.53936,0.00022,19.90406]
[1777931445924,36.38,80295.05,0.0,-0.54017,0.00022,19.89908]
[1777931446951,36.38,80295.05,0.0,-0.54017,0.00022,19.89908]
[1777931447033,36.38,80299.04,0.0,-0.5393,0.00022,19.90441]
[1777931448947,36.38,80299.25,0.0,-0.53926,0.00022,19.9047]
[1777931448975,36.38,80299.84,0.0,-0.53913,0.00022,19.90548]
[1777931450956,36.38,80312.66,0.0,-0.53633,0.00022,19.92192]
[1777931454209,36.39,80315.72,0.0,-0.53566,0.00022,19.92572]
[1777931454248,36.39,80315.72,0.0,-0.53566,0.00022,19.92572]
[1777931456504,36.39,80318.24,0.0,-0.53511,0.00022,19.92879]
[1777931456515,36.39,80318.24,0.0,-0.53511,0.00022,19.92879]
[1777931456998,36.39,80318.19,0.0,-0.53513,0.00022,19.92873]
[1777931458503,36.39,80318.12,0.0,-0.53514,0.00022,19.92864]
[1777931459013,36.39,80318.47,0.0,-0.53506,0.00022,19.92907]
[1777931460598,36.39,80318.37,0.0,-0.53509,0.00022,19.92895]
[1777931460637,36.39,80318.37,0.0,-0.53509,0.00022,19.92895]
[1777931461032,36.39,80317.84,0.0,-0.5352,0.00022,19.92829]
[1777931462040,36.38,80314.09,0.0,-0.53602,0.00022,19.92369]
[1777931465344,36.38,80311.43,0.0,-0.53661,0.00022,19.92036]
[1777931466104,36.38,80312.22,0.0,-0.53644,0.00022,19.92134]
[1777931471116,36.38,80312.59,0.0,-0.53636,0.00022,19.9218]
[1777931476127,36.38,80311.8,0.0,-0.53653,0.00022,19.9208]
[1777931481153,36.38,80310.97,0.0,-0.53671,0.00022,19.91977]
[1777931484201,36.38,80312.01,0.0,-0.53648,0.00022,19.92108]
[1777931485082,36.38,80311.96,0.0,-0.53649,0.00022,19.92102]
[1777931486630,36.38,80313.12,0.0,-0.53624,0.00022,19.92247]
[1777931487131,36.38,80313.07,0.0,-0.53625,0.00022,19.9224]
[1777931489148,36.38,80316.9,0.0,-0.53542,0.00022,19.92712]
[1777931494158,36.38,80314.73,0.0,-0.5359,0.00022,19.91955]
[1777931499165,36.38,80315.49,0.0,-0.53573,0.00022,19.92049]
[1777931504178,36.38,80315.52,0.0,-0.53572,0.00022,19.92053]
[1777931509202,36.38,80316.59,0.0,-0.53549,0.00022,19.92184]
[1777931514226,36.38,80316.04,0.0,-0.53561,0.00022,19.92117]
[1777931519235,36.38,80315.77,0.0,-0.53567,0.00022,19.92084]
[1777931521106,36.38,80315.42,0.0,-0.53575,0.00022,19.92041]
[1777931521130,36.38,80314.58,0.0,-0.53593,0.00022,19.91937]
[1777931523348,36.38,80315.52,0.0,-0.53573,0.00022,19.92053]
[1777931524125,36.38,80315.7,0.0,-0.53569,0.00022,19.92075]
[1777931528197,36.38,80320.76,0.0,-0.53458,0.00022,19.92687]
[1777931531790,36.38,80319.36,0.0,-0.53489,0.00022,19.92519]
[1777931532180,36.38,80319.15,0.0,-0.53494,0.00022,19.92493]
[1777931537205,36.38,80318.55,0.0,-0.53507,0.00022,19.92421]
[1777931542215,36.38,80318.13,0.0,-0.53516,0.00022,19.92369]
[1777931545060,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931545084,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931545190,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931545213,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931545217,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931545414,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931545451,36.38,80316.7,0.0,-0.53547,0.00022,19.92195]
[1777931546627,36.38,80311.67,0.0,-0.53657,0.00022,19.91574]
[1777931547346,36.38,80311.67,0.0,-0.53657,0.00022,19.91574]
[1777931547393,36.38,80311.67,0.0,-0.53657,0.00022,19.91574]
[1777931547742,36.38,80311.67,0.0,-0.53657,0.00022,19.91574]
[1777931547781,36.38,80311.67,0.0,-0.53657,0.00022,19.91574]
[1777931547915,36.38,80311.67,0.0,-0.53657,0.00022,19.91574]
[1777931547972,36.38,80301.42,0.0,-0.5388,0.00022,19.90261]
[1777931548774,36.38,80294.22,0.0,-0.54037,0.00022,19.89303]
[1777931550139,36.38,80291.38,0.0,-0.54098,0.00022,19.88918]
[1777931551357,36.38,80291.38,0.0,-0.54098,0.00022,19.88918]
[1777931551380,36.38,80291.38,0.0,-0.54098,0.00022,19.88918]
[1777931551663,36.38,80285.26,0.0,-0.54232,0.00022,19.87577]
[1777931553453,36.38,80284.11,0.0,-0.54257,0.00022,19.87416]
[1777931553678,36.38,80280.71,0.0,-0.54331,0.00022,19.86932]
[1777931558711,36.38,80275.97,0.0,-0.54435,0.00022,19.86244]
[1777931559374,36.38,80275.97,0.0,-0.54435,0.00022,19.86244]
[1777931559408,36.38,80275.97,0.0,-0.54435,0.00022,19.86244]
[1777931565094,36.38,80273.75,0.0,-0.54483,0.00022,19.85917]
[1777931570131,36.38,80273.27,0.0,-0.54494,0.00022,19.85846]
[1777931575232,36.38,80273.41,0.0,-0.54491,0.00022,19.85866]
[1777931583888,36.36,80271.5,0.0,-0.54534,0.00022,19.8557]
[1777931586577,36.36,80269.7,0.0,-0.54574,0.00022,19.85299]
[1777931587161,36.36,80266.48,0.0,-0.54644,0.00022,19.84811]
[1777931592091,36.36,80263.83,0.0,-0.54703,0.00022,19.84402]
[1777931592193,36.35,80262.25,0.0,-0.54737,0.00022,19.84158]
[1777931593276,36.35,80256.88,0.0,-0.54854,0.00022,19.83319]
[1777931597204,36.35,80252.35,0.0,-0.54953,0.00022,19.82596]
[1777931597862,36.35,80252.35,0.0,-0.54953,0.00022,19.82596]
[1777931598040,36.35,80252.35,0.0,-0.54953,0.00022,19.82596]
[1777931598055,36.35,80252.35,0.0,-0.54953,0.00022,19.82596]
[1777931598244,36.35,80252.35,0.0,-0.54953,0.00022,19.82596]
[1777931598265,36.35,80252.35,0.0,-0.54953,0.00022,19.82596]
[1777931598246,36.35,80248.81,0.0,-0.5503,0.00022,19.82024]
[1777931601899,36.35,80246.93,0.0,-0.55072,0.00022,19.81715]
[1777931602016,36.35,80241.12,0.0,-0.55198,0.00022,19.80754]
[1777931604590,36.34,80237.91,0.0,-0.55268,0.00022,19.80213]
[1777931605245,36.34,80232.72,0.0,-0.55381,0.00022,19.79328]
[1777931610250,36.34,80235.22,0.0,-0.55328,0.00022,19.79748]
[1777931615279,36.33,80234.78,0.0,-0.55341,0.00022,19.79169]
[1777931619236,36.32,80240.06,0.0,-0.55227,0.00022,19.80055]
[1777931621250,36.32,80244.57,0.0,-0.55129,0.00022,19.80804]
[1777931624249,36.32,80247.71,0.0,-0.55061,0.00022,19.81319]
[1777931624252,36.32,80249.35,0.0,-0.55025,0.00022,19.81585]
[1777931626239,36.31,80254.37,0.0,-0.54916,0.00022,19.8239]
[1777931628285,36.31,80258.24,0.0,-0.54832,0.00022,19.83001]
[1777931629209,36.31,80267.17,0.0,-0.54638,0.00022,19.8438]
[1777931630274,36.31,80271.88,0.0,-0.54535,0.00022,19.85089]
[1777931630622,36.31,80271.88,0.0,-0.54535,0.00022,19.85089]
[1777931631218,36.31,80271.88,0.0,-0.54536,0.00022,19.85088]
[1777931636251,36.31,80272.35,0.0,-0.54526,0.00022,19.85154]
[1777931641199,36.3,80272.79,0.0,-0.54517,0.00022,19.85216]
[1777931641296,36.3,80273.3,0.0,-0.54506,0.00022,19.85291]
[1777931644621,36.3,80275.27,0.0,-0.54464,0.00022,19.8558]
[1777931645328,36.3,80275.05,0.0,-0.54468,0.00022,19.85546]
[1777931650364,36.29,80274.85,0.0,-0.54473,0.00022,19.85515]
[1777931654408,36.29,80278.88,0.0,-0.54385,0.00022,19.86104]
[1777931660973,36.29,80279.42,0.0,-0.54374,0.00022,19.86182]
[1777931666075,36.29,80279.78,0.0,-0.54366,0.00022,19.86233]
[1777931670519,36.29,80284.49,0.0,-0.54263,0.00022,19.86906]
[1777931674330,36.29,80288.04,0.0,-0.54187,0.00022,19.86913]
[1777931676206,36.29,80287.9,0.0,-0.54191,0.00022,19.86893]
[1777931676343,36.29,80287.86,0.0,-0.54191,0.00022,19.86887]
[1777931681359,36.29,80287.36,0.0,-0.54203,0.00022,19.86815]
[1777931686363,36.28,80288.92,0.0,-0.54169,0.00022,19.87031]
[1777931690356,36.28,80283.33,0.0,-0.54291,0.00022,19.86242]
[1777931692343,36.28,80277.65,0.0,-0.54415,0.00022,19.85423]
[1777931694089,36.28,80277.56,0.0,-0.54417,0.00022,19.85409]
[1777931694311,36.28,80277.61,0.0,-0.54416,0.00022,19.85417]
[1777931694590,36.28,80277.61,0.0,-0.54416,0.00022,19.85417]
[1777931694612,36.28,80277.61,0.0,-0.54416,0.00022,19.85417]
[1777931694703,36.28,80277.61,0.0,-0.54416,0.00022,19.85417]
[1777931695177,36.28,80247.06,0.0,-0.55083,0.00022,19.80681]
[1777931696966,36.28,80247.06,0.0,-0.55083,0.00022,19.80681]
[1777931697281,36.28,80238.61,0.0,-0.55267,0.00022,19.79273]
[1777931702313,36.28,80241.42,0.0,-0.55206,0.00022,19.79743]
[1777931706477,36.28,80244.12,0.0,-0.55148,0.00022,19.8019]
[1777931707379,36.27,80243.64,0.0,-0.55158,0.00022,19.8011]
[1777931712391,36.27,80245.63,0.0,-0.55115,0.00022,19.80437]
[1777931717403,36.27,80245.71,0.0,-0.55114,0.00022,19.80447]
[1777931718686,36.27,80246.03,0.0,-0.55107,0.00022,19.80498]
[1777931719312,36.27,80261.22,0.0,-0.54776,0.00022,19.82932]
[1777931720360,36.27,80263.46,0.0,-0.54727,0.00022,19.83279]
[1777931725364,36.27,80265.18,0.0,-0.5469,0.00022,19.83542]
[1777931730372,36.27,80265.05,0.0,-0.54693,0.00022,19.83522]
[1777931735374,36.26,80264.67,0.0,-0.54703,0.00022,19.82969]
[1777931740385,36.26,80264.36,0.0,-0.54709,0.00022,19.82921]
[1777931745408,36.26,80265.39,0.0,-0.54687,0.00022,19.8308]
[1777931750436,36.26,80263.44,0.0,-0.54729,0.00022,19.8278]
[1777931754461,36.26,80256.85,0.0,-0.54873,0.00022,19.81749]
[1777931759478,36.26,80255.03,0.0,-0.54913,0.00022,19.81459]
[1777931764501,36.26,80253.13,0.0,-0.54955,0.00022,19.81154]
[1777931769521,36.26,80250.63,0.0,-0.55009,0.00022,19.8075]
[1777931774521,36.26,80249.95,0.0,-0.55024,0.00022,19.80638]
[1777931779533,36.26,80249.11,0.0,-0.55043,0.00022,19.805]
[1777931784540,36.26,80248.38,0.0,-0.55059,0.00022,19.8038]
[1777931788399,36.26,80244.07,0.0,-0.55153,0.00022,19.79669]
[1777931789470,36.26,80238.47,0.0,-0.55275,0.00022,19.7873]
[1777931790794,36.26,80236.86,0.0,-0.5531,0.00022,19.78456]
[1777931791466,36.26,80235.06,0.0,-0.55351,0.00022,19.77653]
[1777931793297,36.26,80233.09,0.0,-0.55394,0.00022,19.77314]
[1777931793460,36.25,80233.06,0.0,-0.55395,0.00022,19.77308]
[1777931798474,36.25,80234.47,0.0,-0.55365,0.00022,19.77546]
[1777931803476,36.24,80237.79,0.0,-0.55294,0.00022,19.78106]
[1777931805515,36.24,80242.91,0.0,-0.55183,0.00022,19.78963]
[1777931806352,36.24,80242.91,0.0,-0.55183,0.00022,19.78963]
[1777931806369,36.24,80242.91,0.0,-0.55183,0.00022,19.78963]
[1777931807473,36.24,80237.8,0.0,-0.55295,0.00022,19.781]
[1777931812508,36.23,80234.77,0.0,-0.55362,0.00022,19.77575]
[1777931820349,36.23,80232.6,0.0,-0.55409,0.00022,19.77203]
[1777931825807,36.23,80233.73,0.0,-0.55385,0.00022,19.77395]
[1777931826360,36.23,80232.89,0.0,-0.55404,0.00022,19.77246]
[1777931827392,36.23,80226.44,0.0,-0.55544,0.00022,19.76118]
[1777931830504,36.23,80223.47,0.0,-0.55608,0.00022,19.75595]
[1777931830541,36.23,80223.63,0.0,-0.55605,0.00022,19.75626]
[1777931830600,36.23,80223.63,0.0,-0.55605,0.00022,19.75626]
[1777931830681,36.23,80223.19,0.0,-0.55614,0.00022,19.75547]
[1777931833341,36.24,80218.76,0.0,-0.5571,0.00022,19.74756]
[1777931836223,36.24,80217.79,0.0,-0.55731,0.00022,19.74581]
[1777931836510,36.24,80212.1,0.0,-0.55855,0.00022,19.73541]
[1777931837473,36.24,80207.36,0.0,-0.55958,0.00022,19.72658]
[1777931842496,36.24,80209.38,0.0,-0.55914,0.00022,19.73035]
[1777931843833,36.24,80208.91,0.0,-0.55924,0.00022,19.72945]
[1777931843887,36.24,80208.56,0.0,-0.55932,0.00022,19.72879]
[1777931846123,36.23,80215.28,0.0,-0.55786,0.00022,19.7412]
[1777931851781,36.23,80212.82,0.0,-0.55843,0.00022,19.73163]
[1777931856817,36.22,80211.08,0.0,-0.55882,0.00022,19.72832]
[1777931859766,36.22,80211.08,0.0,-0.55882,0.00022,19.72832]
[1777931860453,36.22,80209.03,0.0,-0.55927,0.00022,19.72444]
[1777931863475,36.21,80214.45,0.0,-0.55809,0.00022,19.73447]
[1777931864351,36.21,80214.45,0.0,-0.55809,0.00022,19.73447]
[1777931864547,36.22,80217.99,0.0,-0.55732,0.00022,19.74096]
[1777931869561,36.22,80217.62,0.0,-0.55739,0.00022,19.74035]
[1777931874588,36.23,80219.44,0.0,-0.55698,0.00022,19.74374]
[1777931879591,36.23,80219.39,0.0,-0.55698,0.00022,19.74372]
[1777931884597,36.24,80219.32,0.0,-0.55699,0.00022,19.74365]
[1777931889612,36.24,80219.62,0.0,-0.55692,0.00022,19.74424]
[1777931894640,36.24,80219.68,0.0,-0.5569,0.00022,19.74439]
[1777931899644,36.25,80220.32,0.0,-0.55675,0.00022,19.74558]
[1777931904656,36.25,80219.94,0.0,-0.55683,0.00022,19.74493]
[1777931909663,36.25,80219.76,0.0,-0.55687,0.00022,19.74463]
[1777931914681,36.25,80220.16,0.0,-0.55679,0.00022,19.74042]
[1777931919682,36.26,80219.97,0.0,-0.55683,0.00022,19.7401]
[1777931924693,36.26,80220.03,0.0,-0.55682,0.00022,19.74023]
[1777931925342,36.26,80220.03,0.0,-0.55682,0.00022,19.74023]
[1777931925609,36.26,80220.12,0.0,-0.5568,0.00022,19.74039]
[1777931926521,36.26,80224.29,0.0,-0.55589,0.00022,19.74786]
[1777931927976,36.26,80227.44,0.0,-0.5552,0.00022,19.75344]
[1777931928540,36.26,80227.24,0.0,-0.55524,0.00022,19.7531]
[1777931932846,36.26,80229.37,0.0,-0.55477,0.00022,19.75687]
[1777931933553,36.26,80222.14,0.0,-0.55635,0.00022,19.7441]
[1777931938561,36.26,80221.8,0.0,-0.55642,0.00022,19.74351]
[1777931943589,36.27,80221.46,0.0,-0.55649,0.00022,19.74292]
[1777931948607,36.27,80221.46,0.0,-0.55649,0.00022,19.74295]
[1777931953630,36.27,80221.64,0.0,-0.55644,0.00022,19.74329]
[1777931958654,36.27,80220.44,0.0,-0.5567,0.00022,19.74116]
[1777931963673,36.27,80220.93,0.0,-0.55659,0.00022,19.74206]
[1777931967633,36.28,80216.44,0.0,-0.55756,0.00022,19.73397]
[1777931969577,36.28,80215.55,0.0,-0.55776,0.00022,19.73237]
[1777931969604,36.28,80215.55,0.0,-0.55775,0.00022,19.73239]
[1777931974607,36.28,80216.08,0.0,-0.55764,0.00022,19.72847]
[1777931979625,36.29,80216.22,0.0,-0.5576,0.00022,19.72882]
[1777931984653,36.3,80216.79,0.0,-0.55747,0.00022,19.72994]
[1777931989674,36.3,80218.05,0.0,-0.55718,0.00022,19.73231]
[1777931991701,36.31,80223.36,0.0,-0.55602,0.00022,19.74187]
[1777931996721,36.31,80223.76,0.0,-0.55593,0.00022,19.7426]
[1777932000518,36.31,80223.68,0.0,-0.55595,0.00022,19.74247]
[1777932000658,36.31,80223.61,0.0,-0.55596,0.00022,19.74235]
[1777932000958,36.31,80223.61,0.0,-0.55596,0.00022,19.74235]
[1777932001096,36.31,80223.61,0.0,-0.55596,0.00022,19.74235]
[1777932001147,36.31,80223.61,0.0,-0.55596,0.00022,19.74235]
[1777932001273,36.31,80223.61,0.0,-0.55596,0.00022,19.74235]
[1777932001482,36.31,80223.61,0.0,-0.55596,0.00022,19.74235]
[1777932001577,36.31,80220.2,0.0,-0.5567,0.00022,19.73626]
[1777932001902,36.31,80220.2,0.0,-0.5567,0.00022,19.73626]
[1777932002058,36.31,80220.2,0.0,-0.5567,0.00022,19.73626]
[1777932002156,36.31,80220.2,0.0,-0.5567,0.00022,19.73626]
[1777932002474,36.31,80220.2,0.0,-0.5567,0.00022,19.73626]
[1777932002669,36.31,80220.2,0.0,-0.5567,0.00022,19.73626]
[1777932002677,36.31,80206.54,0.0,-0.55967,0.00022,19.71117]
[1777932002724,36.31,80206.54,0.0,-0.55967,0.00022,19.71117]
[1777932003373,36.31,80206.54,0.0,-0.55967,0.00022,19.71117]
[1777932003431,36.31,80206.54,0.0,-0.55967,0.00022,19.71117]
[1777932003534,36.31,80206.54,0.0,-0.55967,0.00022,19.71117]
[1777932003614,36.31,80206.54,0.0,-0.55967,0.00022,19.71117]
[1777932003635,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932003981,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004093,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004154,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004258,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004312,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004344,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004548,36.31,80215.55,0.0,-0.55771,0.00022,19.72786]
[1777932004647,36.31,80235.94,0.0,-0.55327,0.00022,19.76384]
[1777932004896,36.31,80235.94,0.0,-0.55327,0.00022,19.76384]
[1777932005150,36.31,80235.94,0.0,-0.55327,0.00022,19.76384]
[1777932005161,36.31,80235.94,0.0,-0.55327,0.00022,19.76384]
[1777932005234,36.31,80235.94,0.0,-0.55327,0.00022,19.76384]
[1777932005429,36.31,80248.02,0.0,-0.55064,0.00022,19.78401]
[1777932005979,36.31,80248.02,0.0,-0.55064,0.00022,19.78401]
[1777932006100,36.31,80248.02,0.0,-0.55064,0.00022,19.78401]
[1777932006470,36.31,80263.19,0.0,-0.54733,0.00022,19.80811]
[1777932007168,36.31,80263.19,0.0,-0.54733,0.00022,19.80811]
[1777932007185,36.31,80263.19,0.0,-0.54733,0.00022,19.80811]
[1777932007498,36.31,80283.47,0.0,-0.5429,0.00022,19.8382]
[1777932009458,36.31,80283.47,0.0,-0.5429,0.00022,19.8382]
[1777932009620,36.31,80286.1,0.0,-0.54233,0.00022,19.84193]
[1777932010406,36.31,80286.1,0.0,-0.54233,0.00022,19.84193]
[1777932010454,36.31,80286.1,0.0,-0.54233,0.00022,19.84193]
[1777932010529,36.31,80286.1,0.0,-0.54233,0.00022,19.84193]
[1777932010565,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932010749,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932010953,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932011137,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932011228,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932011289,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932011580,36.31,80286.11,0.0,-0.54233,0.00022,19.84194]
[1777932011680,36.31,80307.95,0.0,-0.53755,0.00022,19.87129]
[1777932011746,36.31,80307.95,0.0,-0.53755,0.00022,19.87129]
[1777932012343,36.31,80307.95,0.0,-0.53755,0.00022,19.87129]
[1777932012463,36.31,80307.95,0.0,-0.53755,0.00022,19.87129]
[1777932012639,36.31,80317.04,0.0,-0.53557,0.00022,19.88267]
[1777932012917,36.31,80317.04,0.0,-0.53557,0.00022,19.88267]
[1777932014582,36.31,80330.69,0.0,-0.53258,0.00022,19.89883]
[1777932015681,36.31,80322.02,0.0,-0.53448,0.00022,19.8887]
[1777932016294,36.31,80328.13,0.0,-0.53314,0.00022,19.89589]
[1777932018344,36.31,80331.33,0.0,-0.53244,0.00022,19.89957]
[1777932019121,36.31,80331.33,0.0,-0.53244,0.00022,19.89957]
[1777932019157,36.31,80327.31,0.0,-0.53332,0.00022,19.89494]
[1777932020710,36.32,80327.06,0.0,-0.53337,0.00022,19.89465]
[1777932026014,36.32,80325.13,0.0,-0.53379,0.00022,19.89242]
[1777932031058,36.32,80322.51,0.0,-0.53437,0.00022,19.88441]
[1777932032921,36.32,80323.66,0.0,-0.53412,0.00022,19.88578]
[1777932033072,36.32,80322.9,0.0,-0.53428,0.00022,19.88488]
[1777932038107,36.33,80322.79,0.0,-0.5343,0.00022,19.88476]
[1777932042089,36.33,80323.0,0.0,-0.53425,0.00022,19.88502]
[1777932042617,36.33,80320.01,0.0,-0.53491,0.00022,19.88145]
[1777932045242,36.33,80316.76,0.0,-0.53562,0.00022,19.8775]
[1777932045461,36.33,80316.76,0.0,-0.53562,0.00022,19.8775]
[1777932045474,36.33,80316.76,0.0,-0.53562,0.00022,19.8775]
[1777932045689,36.33,80316.76,0.0,-0.53562,0.00022,19.8775]
[1777932045725,36.33,80316.76,0.0,-0.53562,0.00022,19.8775]
[1777932045758,36.33,80311.49,0.0,-0.53677,0.00022,19.87097]
[1777932046583,36.33,80311.49,0.0,-0.53677,0.00022,19.87097]
[1777932046602,36.33,80311.49,0.0,-0.53677,0.00022,19.87097]
[1777932046680,36.33,80309.32,0.0,-0.53724,0.00022,19.86823]
[1777932049581,36.33,80306.21,0.0,-0.53792,0.00022,19.86425]
[1777932049682,36.33,80305.56,0.0,-0.53806,0.00022,19.86342]
[1777932051770,36.33,80304.13,0.0,-0.53837,0.00022,19.86157]
[1777932052499,36.33,80304.13,0.0,-0.53837,0.00022,19.86157]
[1777932052527,36.33,80304.13,0.0,-0.53837,0.00022,19.86157]
[1777932052688,36.33,80290.27,0.0,-0.5414,0.00022,19.84299]
[1777932053333,36.33,80280.65,0.0,-0.5435,0.00022,19.82942]
[1777932054222,36.33,80280.65,0.0,-0.5435,0.00022,19.82941]
[1777932055231,36.33,80279.15,0.0,-0.54383,0.00022,19.82724]
[1777932056121,36.33,80279.15,0.0,-0.54383,0.00022,19.82724]
[1777932056148,36.33,80279.15,0.0,-0.54383,0.00022,19.82724]
[1777932056450,36.33,80279.15,0.0,-0.54383,0.00022,19.82724]
[1777932056457,36.33,80273.98,0.0,-0.54496,0.00022,19.81967]
[1777932058633,36.33,80284.46,0.0,-0.54267,0.00022,19.83485]
[1777932058870,36.33,80284.46,0.0,-0.54267,0.00022,19.83485]
[1777932058928,36.33,80284.46,0.0,-0.54267,0.00022,19.83485]
[1777932059405,36.33,80298.11,0.0,-0.53969,0.00022,19.85364]
[1777932061670,36.34,80298.11,0.0,-0.53969,0.00022,19.85365]
[1777932061695,36.34,80298.11,0.0,-0.53969,0.00022,19.85365]
[1777932061707,36.34,80306.71,0.0,-0.5378,0.00022,19.86493]
[1777932063668,36.34,80306.71,0.0,-0.5378,0.00022,19.86493]
[1777932063736,36.33,80306.45,0.0,-0.53786,0.00022,19.86458]
[1777932069326,36.33,80306.7,0.0,-0.53782,0.00022,19.86486]
[1777932070333,36.33,80301.23,0.0,-0.53902,0.00022,19.85773]
[1777932071339,36.32,80297.09,0.0,-0.53992,0.00022,19.85222]
[1777932074361,36.32,80301.02,0.0,-0.53906,0.00022,19.85744]
[1777932078389,36.32,80305.99,0.0,-0.53798,0.00022,19.86392]
[1777932079664,36.32,80305.99,0.0,-0.53798,0.00022,19.86392]
[1777932079736,36.32,80311.63,0.0,-0.53675,0.00022,19.8711]
[1777932080463,36.32,80318.0,0.0,-0.53535,0.00022,19.87899]
[1777932081313,36.32,80318.0,0.0,-0.53535,0.00022,19.87899]
[1777932081414,36.32,80320.08,0.0,-0.5349,0.00022,19.88151]
[1777932083761,36.33,80325.04,0.0,-0.53381,0.00022,19.88743]
[1777932084173,36.33,80325.04,0.0,-0.53381,0.00022,19.88743]
[1777932084720,36.33,80325.67,0.0,-0.53367,0.00022,19.88817]
[1777932087509,36.33,80326.11,0.0,-0.53357,0.00022,19.8887]
[1777932087764,36.33,80326.38,0.0,-0.53351,0.00022,19.88902]
[1777932091694,36.34,80327.39,0.0,-0.53329,0.00022,19.89021]
[1777932091791,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092073,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092146,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092514,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092522,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092576,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092768,36.34,80327.63,0.0,-0.53324,0.00022,19.88558]
[1777932092798,36.34,80340.44,0.0,-0.53044,0.00022,19.89996]
[1777932094501,36.34,80343.6,0.0,-0.52975,0.00022,19.90335]
[1777932094990,36.34,80343.6,0.0,-0.52975,0.00022,19.90335]
[1777932095011,36.34,80343.6,0.0,-0.52975,0.00022,19.90335]
[1777932095509,36.34,80341.72,0.0,-0.53016,0.00022,19.90134]
[1777932096194,36.34,80341.72,0.0,-0.53016,0.00022,19.90134]
[1777932096514,36.34,80342.3,0.0,-0.53003,0.00022,19.90197]
[1777932101554,36.34,80341.12,0.0,-0.53028,0.00022,19.90071]
[1777932103565,36.34,80335.07,0.0,-0.53161,0.00022,19.89408]
[1777932104923,36.34,80332.31,0.0,-0.53221,0.00022,19.89098]
[1777932105713,36.35,80328.82,0.0,-0.53297,0.00022,19.887]
[1777932109448,36.35,80328.54,0.0,-0.53303,0.00022,19.88669]
[1777932109748,36.35,80328.32,0.0,-0.53308,0.00022,19.88644]
[1777932110761,36.35,80333.14,0.0,-0.53202,0.00022,19.89194]
[1777932115773,36.35,80335.85,0.0,-0.53143,0.00022,19.89498]
[1777932117634,36.35,80336.22,0.0,-0.53134,0.00022,19.8954]
[1777932117699,36.35,80332.95,0.0,-0.53206,0.00022,19.89174]
[1777932122697,36.38,80328.48,0.0,-0.533,0.00022,19.88678]
[1777932127733,36.43,80329.87,0.0,-0.53265,0.00022,19.88858]
[1777932132768,36.43,80328.36,0.0,-0.53297,0.00022,19.88689]
[1777932137802,36.44,80329.46,0.0,-0.53272,0.00022,19.88818]
[1777932138809,36.46,80324.12,0.0,-0.53387,0.00022,19.88207]
[1777932139816,36.46,80318.64,0.0,-0.53506,0.00022,19.87555]
[1777932141430,36.46,80319.57,0.0,-0.53486,0.00022,19.87667]
[1777932141831,36.46,80319.17,0.0,-0.53495,0.00022,19.87619]
[1777932142572,36.46,80319.17,0.0,-0.53495,0.00022,19.87619]
[1777932142838,36.46,80316.2,0.0,-0.5356,0.00022,19.87258]
[1777932143844,36.46,80309.98,0.0,-0.53695,0.00022,19.86488]
[1777932145454,36.46,80307.02,0.0,-0.53759,0.00022,19.86113]
[1777932145491,36.46,80307.02,0.0,-0.53759,0.00022,19.86113]
[1777932147873,36.46,80302.81,0.0,-0.5385,0.00022,19.85575]
[1777932148426,36.46,80302.81,0.0,-0.5385,0.00022,19.85575]
[1777932148441,36.46,80302.81,0.0,-0.5385,0.00022,19.85575]
[1777932148880,36.47,80304.65,0.0,-0.5381,0.00022,19.85815]
[1777932150423,36.47,80304.65,0.0,-0.5381,0.00022,19.85815]
[1777932150466,36.47,80303.47,0.0,-0.53835,0.00022,19.85664]
[1777932156342,36.48,80300.99,0.0,-0.53889,0.00022,19.84855]
[1777932162745,36.5,80300.15,0.0,-0.53905,0.00022,19.84755]
[1777932163664,36.5,80300.15,0.0,-0.53905,0.00022,19.84755]
[1777932163857,36.5,80300.46,0.0,-0.53898,0.00022,19.84797]
[1777932168864,36.5,80297.93,0.0,-0.53953,0.00022,19.84466]
[1777932173869,36.5,80296.45,0.0,-0.53985,0.00022,19.8427]
[1777932177898,36.5,80289.16,0.0,-0.54143,0.00022,19.8328]
[1777932179849,36.5,80281.67,0.0,-0.54307,0.00022,19.82229]
[1777932180888,36.5,80274.56,0.0,-0.54461,0.00022,19.81203]
[1777932182873,36.5,80270.42,0.0,-0.54551,0.00022,19.80591]
[1777932187881,36.5,80272.0,0.0,-0.54517,0.00022,19.80824]
[1777932188842,36.5,80278.99,0.0,-0.54365,0.00022,19.81844]
[1777932189886,36.5,80284.64,0.0,-0.54243,0.00022,19.82646]
[1777932191903,36.49,80277.89,0.0,-0.5439,0.00022,19.81683]
[1777932196903,36.49,80276.3,0.0,-0.54424,0.00022,19.81452]
[1777932198951,36.49,80281.78,0.0,-0.54305,0.00022,19.82239]
[1777932203964,36.49,80281.98,0.0,-0.54302,0.00022,19.82265]
[1777932205570,36.49,80281.98,0.0,-0.54302,0.00022,19.82264]
[1777932205839,36.49,80282.97,0.0,-0.5428,0.00022,19.82405]
[1777932206907,36.49,80289.19,0.0,-0.54145,0.00022,19.83274]
[1777932208097,36.49,80291.98,0.0,-0.54084,0.00022,19.83657]
[1777932208881,36.49,80292.16,0.0,-0.5408,0.00022,19.83682]
[1777932213898,36.49,80294.71,0.0,-0.54025,0.00022,19.83536]
[1777932218919,36.5,80295.4,0.0,-0.5401,0.00022,19.83631]
[1777932218976,36.5,80291.63,0.0,-0.54092,0.00022,19.83122]
[1777932220975,36.5,80286.31,0.0,-0.54208,0.00022,19.82387]
[1777932225759,36.49,80285.52,0.0,-0.54225,0.00022,19.82274]
[1777932225762,36.49,80286.84,0.0,-0.54196,0.00022,19.82458]
[1777932226915,36.49,80298.45,0.0,-0.53944,0.00022,19.84037]
[1777932227959,36.5,80299.45,0.0,-0.53922,0.00022,19.84169]
[1777932228409,36.5,80299.45,0.0,-0.53922,0.00022,19.84169]
[1777932228955,36.5,80299.45,0.0,-0.53922,0.00022,19.84169]
[1777932228544,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229015,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229078,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229239,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229267,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229514,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229539,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229745,36.5,80299.59,0.0,-0.53919,0.00022,19.84188]
[1777932229817,36.5,80301.79,0.0,-0.53871,0.00022,19.84477]
[1777932230959,36.5,80301.79,0.0,-0.53871,0.00022,19.84477]
[1777932231460,36.5,80303.26,0.0,-0.53838,0.00022,19.84669]
[1777932236496,36.49,80301.28,0.0,-0.53882,0.00022,19.84409]
[1777932241530,36.49,80303.24,0.0,-0.5384,0.00022,19.84661]
[1777932246565,36.49,80306.79,0.0,-0.53763,0.00022,19.85115]
[1777932251600,36.48,80308.36,0.0,-0.53729,0.00022,19.85312]
[1777932256640,36.48,80312.08,0.0,-0.53649,0.00022,19.85776]
[1777932261672,36.47,80313.0,0.0,-0.53629,0.00022,19.85888]
[1777932263685,36.47,80316.97,0.0,-0.53543,0.00022,19.86376]
[1777932268720,36.48,80317.59,0.0,-0.53529,0.00022,19.86453]
[1777932273755,36.47,80314.72,0.0,-0.53593,0.00022,19.85608]
[1777932278789,36.46,80312.58,0.0,-0.53641,0.00022,19.85338]
[1777932283825,36.46,80309.76,0.0,-0.53703,0.00022,19.84983]
[1777932286828,36.46,80312.47,0.0,-0.53644,0.00022,19.85321]
[1777932286849,36.46,80312.47,0.0,-0.53644,0.00022,19.85321]
[1777932286948,36.46,80309.46,0.0,-0.5371,0.00022,19.84943]
[1777932288860,36.46,80305.71,0.0,-0.53792,0.00022,19.84466]
[1777932289833,36.46,80305.71,0.0,-0.53792,0.00022,19.84466]
[1777932289970,36.46,80304.87,0.0,-0.5381,0.00022,19.84358]
[1777932293797,36.46,80305.12,0.0,-0.53804,0.00022,19.84391]
[1777932293898,36.46,80304.5,0.0,-0.53818,0.00022,19.84311]
[1777932298930,36.46,80304.57,0.0,-0.53816,0.00022,19.84321]
[1777932300986,36.46,80304.49,0.0,-0.53818,0.00022,19.8431]
[1777932301048,36.46,80312.18,0.0,-0.5365,0.00022,19.85286]
[1777932301982,36.46,80312.18,0.0,-0.5365,0.00022,19.85286]
[1777932302959,36.46,80322.51,0.0,-0.53425,0.00022,19.86542]
[1777932303988,36.46,80322.51,0.0,-0.53425,0.00022,19.86542]
[1777932304007,36.46,80322.51,0.0,-0.53425,0.00022,19.86542]
[1777932303965,36.46,80318.14,0.0,-0.5352,0.00022,19.86019]
[1777932304972,36.46,80317.68,0.0,-0.5353,0.00022,19.85964]
[1777932305983,36.46,80317.68,0.0,-0.5353,0.00022,19.85964]
[1777932307045,36.46,80318.94,0.0,-0.53502,0.00022,19.86116]
[1777932310015,36.46,80330.73,0.0,-0.53245,0.00022,19.87497]
[1777932312036,36.46,80328.61,0.0,-0.53291,0.00022,19.87254]
[1777932317053,36.46,80327.26,0.0,-0.53321,0.00022,19.87099]
[1777932322081,36.46,80325.6,0.0,-0.53357,0.00022,19.86905]
[1777932327105,36.46,80323.48,0.0,-0.53404,0.00022,19.86656]
[1777932328992,36.46,80319.09,0.0,-0.53499,0.00022,19.86132]
[1777932332986,36.46,80316.56,0.0,-0.53556,0.00022,19.85333]
[1777932333011,36.46,80316.56,0.0,-0.53556,0.00022,19.85333]
[1777932333036,36.46,80313.68,0.0,-0.53619,0.00022,19.84979]
[1777932334825,36.46,80312.01,0.0,-0.53655,0.00022,19.84772]
[1777932334971,36.46,80312.01,0.0,-0.53655,0.00022,19.84772]
[1777932335310,36.46,80302.86,0.0,-0.53855,0.00022,19.83606]
[1777932336378,36.46,80296.46,0.0,-0.53994,0.00022,19.8276]
[1777932338206,36.46,80294.88,0.0,-0.54029,0.00022,19.82547]
[1777932339697,36.46,80294.88,0.0,-0.54029,0.00022,19.82547]
[1777932339709,36.46,80294.44,0.0,-0.54038,0.00022,19.82488]
[1777932345491,36.46,80294.91,0.0,-0.54028,0.00022,19.82551]
[1777932351297,36.46,80296.21,0.0,-0.54,0.00022,19.82726]
[1777932356316,36.46,80296.65,0.0,-0.5399,0.00022,19.82786]
[1777932359690,36.46,80297.47,0.0,-0.53972,0.00022,19.82897]
[1777932359791,36.46,80296.38,0.0,-0.53996,0.00022,19.82751]
[1777932361367,36.46,80285.62,0.0,-0.5423,0.00022,19.81275]
[1777932362374,36.46,80281.61,0.0,-0.54318,0.00022,19.80707]
[1777932364098,36.46,80281.61,0.0,-0.54318,0.00022,19.80707]
[1777932364868,36.46,80279.9,0.0,-0.54355,0.00022,19.80462]
[1777932365713,36.46,80279.9,0.0,-0.54355,0.00022,19.80462]
[1777932366030,36.46,80279.9,0.0,-0.54355,0.00022,19.80461]
[1777932367108,36.46,80272.29,0.0,-0.54521,0.00022,19.79351]
[1777932368878,36.46,80266.17,0.0,-0.54654,0.00022,19.78433]
[1777932372443,36.45,80261.44,0.0,-0.54757,0.00022,19.77708]
[1777932377478,36.45,80259.14,0.0,-0.54808,0.00022,19.77348]
[1777932382513,36.45,80256.64,0.0,-0.54863,0.00022,19.76954]
[1777932387548,36.45,80256.03,0.0,-0.54876,0.00022,19.76856]
[1777932388843,36.45,80249.92,0.0,-0.55009,0.00022,19.7588]
[1777932391744,36.44,80242.83,0.0,-0.55165,0.00022,19.74225]
[1777932392792,36.44,80242.83,0.0,-0.55165,0.00022,19.74225]
[1777932393061,36.44,80240.24,0.0,-0.55222,0.00022,19.73792]
[1777932398062,36.44,80237.54,0.0,-0.55281,0.00022,19.73335]
[1777932400063,36.44,80242.8,0.0,-0.55167,0.00022,19.74212]
[1777932405081,36.43,80245.71,0.0,-0.55104,0.00022,19.74688]
[1777932410087,36.43,80246.76,0.0,-0.55082,0.00022,19.74856]
[1777932415105,36.43,80249.51,0.0,-0.55023,0.00022,19.75299]
[1777932420128,36.42,80250.01,0.0,-0.55012,0.00022,19.75377]
[1777932422164,36.42,80257.16,0.0,-0.54857,0.00022,19.76516]
[1777932427169,36.42,80257.07,0.0,-0.54859,0.00022,19.76499]
[1777932432183,36.42,80258.27,0.0,-0.54834,0.00022,19.76684]
[1777932437210,36.41,80257.76,0.0,-0.54846,0.00022,19.766]
[1777932442225,36.41,80255.61,0.0,-0.54893,0.00022,19.76257]
[1777932447249,36.4,80257.07,0.0,-0.54862,0.00022,19.76483]
[1777932452260,36.4,80254.57,0.0,-0.54919,0.00022,19.75588]
[1777932457267,36.39,80253.62,0.0,-0.5494,0.00022,19.75433]
[1777932462270,36.39,80252.77,0.0,-0.54959,0.00022,19.75293]
[1777932467284,36.39,80251.25,0.0,-0.54993,0.00022,19.75045]
[1777932472302,36.38,80251.55,0.0,-0.54987,0.00022,19.7509]
[1777932477320,36.38,80249.11,0.0,-0.5504,0.00022,19.74693]
[1777932482336,36.38,80249.11,0.0,-0.55041,0.00022,19.74689]
[1777932485234,36.38,80260.28,0.0,-0.54798,0.00022,19.76466]
[1777932486241,36.38,80260.28,0.0,-0.54798,0.00022,19.76466]
[1777932491250,36.38,80258.22,0.0,-0.54842,0.00022,19.76144]
[1777932496271,36.38,80258.38,0.0,-0.54839,0.00022,19.7617]
[1777932501288,36.38,80258.46,0.0,-0.54837,0.00022,19.76183]
[1777932506315,36.38,80260.72,0.0,-0.54787,0.00022,19.76537]
[1777932511331,36.38,80264.36,0.0,-0.54709,0.00022,19.76606]
[1777932516318,36.38,80260.58,0.0,-0.54792,0.00022,19.76022]
[1777932521336,36.38,80262.94,0.0,-0.5474,0.00022,19.76389]
[1777932526265,36.38,80268.69,0.0,-0.54614,0.00022,19.77267]
[1777932531292,36.38,80271.1,0.0,-0.54562,0.00022,19.77629]
[1777932536303,36.38,80272.78,0.0,-0.54525,0.00022,19.77879]
[1777932541323,36.38,80274.54,0.0,-0.54487,0.00022,19.78138]
[1777932544256,36.38,80275.23,0.0,-0.54472,0.00022,19.78239]
[1777932544289,36.38,80275.66,0.0,-0.54463,0.00022,19.78302]
[1777932545327,36.38,80282.0,0.0,-0.54324,0.00022,19.79221]
[1777932550331,36.38,80284.74,0.0,-0.54265,0.00022,19.79609]
[1777932555339,36.37,80284.35,0.0,-0.54274,0.00022,19.79552]
[1777932557029,36.37,80283.97,0.0,-0.54282,0.00022,19.79497]
[1777932557339,36.37,80290.83,0.0,-0.54132,0.00022,19.80456]
[1777932562343,36.37,80289.49,0.0,-0.54162,0.00022,19.80268]
[1777932566319,36.37,80283.85,0.0,-0.54286,0.00022,19.79474]
[1777932571346,36.36,80281.05,0.0,-0.54347,0.00022,19.79072]
[1777932576374,36.36,80278.31,0.0,-0.54409,0.00022,19.78179]
[1777932581382,36.36,80278.06,0.0,-0.54415,0.00022,19.78141]
[1777932586389,36.36,80278.7,0.0,-0.54401,0.00022,19.78234]
[1777932591395,36.36,80279.34,0.0,-0.54387,0.00022,19.78326]
[1777932596403,36.36,80280.73,0.0,-0.54357,0.00022,19.78526]
[1777932601414,36.36,80281.49,0.0,-0.5434,0.00022,19.78635]
[1777932606431,36.35,80281.68,0.0,-0.54336,0.00022,19.78661]
[1777932611461,36.35,80281.9,0.0,-0.54331,0.00022,19.78692]
[1777932616382,36.35,80282.01,0.0,-0.54329,0.00022,19.78708]
[1777932616388,36.35,80282.25,0.0,-0.54324,0.00022,19.78742]
[1777932616421,36.35,80282.25,0.0,-0.54324,0.00022,19.78742]
[1777932616520,36.35,80282.25,0.0,-0.54324,0.00022,19.78742]
[1777932616540,36.35,80282.25,0.0,-0.54324,0.00022,19.78742]
[1777932622013,36.35,80278.38,0.0,-0.54408,0.00022,19.78184]
[1777932622281,36.35,80272.05,0.0,-0.54547,0.00022,19.77252]
[1777932622916,36.35,80272.05,0.0,-0.54547,0.00022,19.77252]
[1777932623358,36.35,80268.1,0.0,-0.54633,0.00022,19.76657]
[1777932628358,36.35,80266.79,0.0,-0.54662,0.00022,19.76458]
[1777932633362,36.35,80266.39,0.0,-0.54673,0.00022,19.75898]
[1777932638375,36.34,80265.16,0.0,-0.547,0.00022,19.75705]
[1777932643390,36.34,80265.02,0.0,-0.54704,0.00022,19.75679]
[1777932644362,36.34,80270.99,0.0,-0.54574,0.00022,19.76584]
[1777932649386,36.33,80272.51,0.0,-0.54541,0.00022,19.76809]
[1777932652402,36.33,80277.02,0.0,-0.54443,0.00022,19.77473]
[1777932653408,36.33,80284.58,0.0,-0.54277,0.00022,19.78563]
[1777932655422,36.33,80289.63,0.0,-0.54167,0.00022,19.79272]
[1777932657990,36.33,80289.5,0.0,-0.5417,0.00022,19.79253]
[1777932658446,36.33,80289.43,0.0,-0.54171,0.00022,19.79243]
[1777932659001,36.33,80289.43,0.0,-0.54171,0.00022,19.79243]
[1777932659464,36.33,80298.04,0.0,-0.53983,0.00022,19.80419]
[1777932660457,36.33,80302.14,0.0,-0.53893,0.00022,19.80964]
[1777932665458,36.34,80302.35,0.0,-0.53888,0.00022,19.80994]
[1777932667804,36.34,80302.06,0.0,-0.53894,0.00022,19.80958]
[1777932667814,36.34,80302.06,0.0,-0.53894,0.00022,19.80958]
[1777932667844,36.34,80302.06,0.0,-0.53894,0.00022,19.80958]
[1777932667881,36.34,80302.11,0.0,-0.53892,0.00022,19.80964]
[1777932671392,36.34,80303.77,0.0,-0.53856,0.00022,19.81183]
[1777932671533,36.34,80303.77,0.0,-0.53855,0.00022,19.81184]
[1777932676836,36.35,80304.04,0.0,-0.53849,0.00022,19.81223]
[1777932678590,36.35,80304.42,0.0,-0.53841,0.00022,19.81272]
[1777932678610,36.35,80304.42,0.0,-0.53841,0.00022,19.81272]
[1777932679167,36.35,80304.96,0.0,-0.53828,0.00022,19.81344]
[1777932682575,36.35,80303.98,0.0,-0.53849,0.00022,19.81219]
[1777932683430,36.36,80303.71,0.0,-0.53855,0.00022,19.81184]
[1777932688434,36.36,80303.08,0.0,-0.53869,0.00022,19.81104]
[1777932693443,36.37,80299.23,0.0,-0.53953,0.00022,19.80108]
[1777932698460,36.38,80299.88,0.0,-0.53937,0.00022,19.802]
[1777932703462,36.39,80299.35,0.0,-0.53948,0.00022,19.80136]
[1777932708485,36.4,80297.63,0.0,-0.53984,0.00022,19.79913]
[1777932713493,36.4,80297.58,0.0,-0.53984,0.00022,19.79912]
[1777932718512,36.41,80298.99,0.0,-0.53952,0.00022,19.80106]
[1777932723519,36.42,80299.61,0.0,-0.53937,0.00022,19.80195]
[1777932728527,36.43,80299.97,0.0,-0.53928,0.00022,19.80249]
[1777932730472,36.44,80304.74,0.0,-0.53823,0.00022,19.80874]
[1777932735493,36.44,80304.43,0.0,-0.5383,0.00022,19.80835]
[1777932740515,36.44,80303.98,0.0,-0.5384,0.00022,19.80778]
[1777932745522,36.44,80303.21,0.0,-0.53856,0.00022,19.8068]
[1777932750538,36.44,80302.65,0.0,-0.53868,0.00022,19.80608]
[1777932755540,36.45,80302.86,0.0,-0.53864,0.00022,19.80143]
[1777932760549,36.45,80302.14,0.0,-0.5388,0.00022,19.80051]
[1777932765573,36.45,80301.16,0.0,-0.53901,0.00022,19.79924]
[1777932770603,36.46,80300.89,0.0,-0.53906,0.00022,19.79891]
[1777932775615,36.46,80300.42,0.0,-0.53916,0.00022,19.7983]
[1777932780631,36.46,80300.97,0.0,-0.53904,0.00022,19.79905]
[1777932785640,36.46,80301.04,0.0,-0.53902,0.00022,19.79915]
[1777932790666,36.47,80301.58,0.0,-0.5389,0.00022,19.79988]
[1777932795675,36.47,80300.76,0.0,-0.53907,0.00022,19.79882]
[1777932800677,36.47,80300.91,0.0,-0.53904,0.00022,19.79903]
[1777932805680,36.47,80300.97,0.0,-0.53902,0.00022,19.79913]
[1777932810682,36.48,80301.12,0.0,-0.53898,0.00022,19.79934]
[1777932815703,36.48,80301.12,0.0,-0.53899,0.00022,19.79441]
[1777932820726,36.48,80303.77,0.0,-0.53841,0.00022,19.79788]
[1777932825754,36.48,80304.46,0.0,-0.53826,0.00022,19.79879]
[1777932830767,36.48,80304.72,0.0,-0.5382,0.00022,19.79914]
[1777932832654,36.49,80312.2,0.0,-0.53656,0.00022,19.80863]
[1777932833661,36.49,80317.35,0.0,-0.53544,0.00022,19.81496]
[1777932835581,36.48,80321.35,0.0,-0.53457,0.00022,19.81978]
[1777932836102,36.48,80321.35,0.0,-0.53457,0.00022,19.81978]
[1777932836136,36.48,80321.35,0.0,-0.53457,0.00022,19.81978]
[1777932836421,36.48,80321.58,0.0,-0.53452,0.00022,19.82005]
[1777932837476,36.48,80327.06,0.0,-0.53332,0.00022,19.82648]
[1777932842522,36.48,80329.25,0.0,-0.53284,0.00022,19.829]
[1777932847759,36.48,80330.84,0.0,-0.5325,0.00022,19.83079]
[1777932855413,36.48,80331.04,0.0,-0.53246,0.00022,19.83102]
[1777932858840,36.47,80326.16,0.0,-0.53353,0.00022,19.82539]
[1777932863873,36.47,80329.06,0.0,-0.53289,0.00022,19.82874]
[1777932869914,36.47,80330.33,0.0,-0.53262,0.00022,19.83019]
[1777932874950,36.47,80330.81,0.0,-0.53252,0.00022,19.82579]
[1777932882000,36.47,80331.47,0.0,-0.53238,0.00022,19.82653]
[1777932887033,36.47,80334.19,0.0,-0.53179,0.00022,19.82959]
[1777932892068,36.47,80334.5,0.0,-0.53172,0.00022,19.82993]
[1777932897104,36.47,80334.06,0.0,-0.53182,0.00022,19.82943]
[1777932902142,36.47,80334.31,0.0,-0.53177,0.00022,19.82971]
[1777932905164,36.47,80339.08,0.0,-0.53072,0.00022,19.83496]
[1777932910196,36.46,80340.61,0.0,-0.53039,0.00022,19.83661]
[1777932916237,36.46,80339.7,0.0,-0.53059,0.00022,19.83561]
[1777932922280,36.46,80339.28,0.0,-0.53069,0.00022,19.83514]
[1777932928326,36.45,80337.86,0.0,-0.531,0.00022,19.83357]
[1777932933357,36.45,80338.32,0.0,-0.53092,0.00022,19.82913]
[1777932938391,36.45,80338.85,0.0,-0.5308,0.00022,19.8297]
[1777932943618,36.45,80338.56,0.0,-0.53087,0.00022,19.82937]
[1777932943763,36.44,80344.11,0.0,-0.52965,0.00022,19.83534]
[1777932948763,36.44,80347.0,0.0,-0.52903,0.00022,19.83835]
[1777932951605,36.44,80346.54,0.0,-0.52913,0.00022,19.83786]
[1777932951723,36.44,80348.82,0.0,-0.52863,0.00022,19.84023]
[1777932952689,36.44,80348.82,0.0,-0.52863,0.00022,19.84023]
[1777932952724,36.44,80348.82,0.0,-0.52863,0.00022,19.84023]
[1777932956439,36.43,80355.25,0.0,-0.52723,0.00022,19.84673]
[1777932956615,36.43,80356.05,0.0,-0.52705,0.00022,19.84752]
[1777932958536,36.43,80361.04,0.0,-0.52596,0.00022,19.85238]
[1777932963570,36.43,80362.7,0.0,-0.52559,0.00022,19.85396]
[1777932965674,36.43,80362.97,0.0,-0.52553,0.00022,19.85422]
[1777932965762,36.44,80356.61,0.0,-0.52693,0.00022,19.84808]
[1777932968606,36.44,80360.4,0.0,-0.52609,0.00022,19.85178]
[1777932968861,36.44,80360.4,0.0,-0.52609,0.00022,19.85178]
[1777932969693,36.44,80363.31,0.0,-0.52546,0.00022,19.85455]
[1777932974700,36.44,80363.19,0.0,-0.52548,0.00022,19.85444]
[1777932979703,36.44,80361.8,0.0,-0.52578,0.00022,19.85313]
[1777932982302,36.44,80364.4,0.0,-0.52521,0.00022,19.85559]
[1777932982735,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983609,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983622,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983690,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983712,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983711,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983914,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932983952,36.44,80365.17,0.0,-0.52504,0.00022,19.85632]
[1777932984718,36.45,80369.62,0.0,-0.52407,0.00022,19.86042]
[1777932986608,36.45,80368.77,0.0,-0.52425,0.00022,19.85965]
[1777932986740,36.45,80367.9,0.0,-0.52444,0.00022,19.85886]
[1777932991758,36.46,80366.8,0.0,-0.52467,0.00022,19.85787]
[1777932996783,36.51,80363.56,0.0,-0.52534,0.00022,19.85007]
[1777933001798,36.51,80362.39,0.0,-0.5256,0.00022,19.84898]
[1777933006798,36.52,80364.64,0.0,-0.5251,0.00022,19.85111]
[1777933011233,36.52,80365.21,0.0,-0.52497,0.00022,19.85165]
[1777933011330,36.52,80365.21,0.0,-0.52497,0.00022,19.85165]
[1777933011429,36.52,80365.21,0.0,-0.52497,0.00022,19.85165]
[1777933011648,36.52,80365.21,0.0,-0.52497,0.00022,19.85165]
[1777933011756,36.52,80365.21,0.0,-0.52497,0.00022,19.85165]
[1777933011801,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933011904,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012019,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012038,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012131,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012140,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012278,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012335,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012340,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012375,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012540,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012559,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012584,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012815,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012817,36.52,80365.42,0.0,-0.52492,0.00022,19.85185]
[1777933012652,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933012852,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013018,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013034,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013229,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013231,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013253,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013414,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013428,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013441,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013664,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013679,36.52,80344.29,0.0,-0.52954,0.00022,19.8309]
[1777933013778,36.52,80336.33,0.0,-0.53128,0.00022,19.82232]
[1777933013864,36.52,80336.33,0.0,-0.53128,0.00022,19.82232]
[1777933014389,36.52,80336.33,0.0,-0.53128,0.00022,19.82232]
[1777933014394,36.52,80336.33,0.0,-0.53128,0.00022,19.82232]
[1777933014425,36.52,80336.33,0.0,-0.53128,0.00022,19.82232]
[1777933014692,36.52,80336.33,0.0,-0.53128,0.00022,19.82232]
[1777933014742,36.52,80335.42,0.0,-0.53148,0.00022,19.82131]
[1777933015719,36.52,80335.42,0.0,-0.53148,0.00022,19.82131]
[1777933015810,36.52,80335.49,0.0,-0.53147,0.00022,19.82139]
[1777933017883,36.52,80333.66,0.0,-0.53187,0.00022,19.81935]
[1777933018815,36.52,80327.42,0.0,-0.53323,0.00022,19.81226]
[1777933021208,36.52,80328.45,0.0,-0.53301,0.00022,19.81344]
[1777933021246,36.52,80328.45,0.0,-0.53301,0.00022,19.81344]
[1777933021702,36.52,80328.45,0.0,-0.53301,0.00022,19.81344]
[1777933021734,36.52,80328.45,0.0,-0.53301,0.00022,19.81344]
[1777933021752,36.52,80328.45,0.0,-0.53301,0.00022,19.81344]
[1777933021792,36.52,80328.45,0.0,-0.53301,0.00022,19.81344]
[1777933021754,36.52,80328.46,0.0,-0.53301,0.00022,19.81345]
[1777933022453,36.52,80315.17,0.0,-0.53591,0.00022,19.79766]
[1777933024690,36.52,80315.17,0.0,-0.53591,0.00022,19.79766]
[1777933024773,36.52,80309.65,0.0,-0.53711,0.00022,19.7908]
[1777933024959,36.52,80309.65,0.0,-0.53711,0.00022,19.7908]
[1777933024989,36.52,80309.65,0.0,-0.53711,0.00022,19.7908]
[1777933025164,36.52,80309.65,0.0,-0.53711,0.00022,19.7908]
[1777933025428,36.52,80309.65,0.0,-0.53711,0.00022,19.7908]
[1777933025473,36.52,80309.65,0.0,-0.53711,0.00022,19.7908]
[1777933025651,36.52,80300.79,0.0,-0.53904,0.00022,19.77942]
[1777933027614,36.52,80286.42,0.0,-0.54218,0.00022,19.75998]
[1777933029020,36.53,80286.68,0.0,-0.54212,0.00022,19.76035]
[1777933029040,36.53,80286.68,0.0,-0.54212,0.00022,19.76035]
[1777933029845,36.53,80286.68,0.0,-0.54212,0.00022,19.76035]
[1777933029711,36.53,80286.12,0.0,-0.54224,0.00022,19.75958]
[1777933030041,36.53,80286.12,0.0,-0.54224,0.00022,19.75958]
[1777933033072,36.53,80284.34,0.0,-0.54262,0.00022,19.75711]
[1777933033101,36.53,80284.34,0.0,-0.54262,0.00022,19.75711]
[1777933033110,36.53,80278.74,0.0,-0.54384,0.00022,19.74914]
[1777933035794,36.54,80279.5,0.0,-0.54367,0.00022,19.75027]
[1777933035828,36.54,80279.53,0.0,-0.54366,0.00022,19.75033]
[1777933038134,36.54,80285.0,0.0,-0.54246,0.00022,19.75812]
[1777933040112,36.54,80290.15,0.0,-0.54134,0.00022,19.76528]
[1777933045147,36.55,80289.77,0.0,-0.54141,0.00022,19.76481]
[1777933051189,36.56,80290.27,0.0,-0.5413,0.00022,19.76061]
[1777933055645,36.56,80290.71,0.0,-0.5412,0.00022,19.76123]
[1777933055698,36.56,80290.71,0.0,-0.5412,0.00022,19.76123]
[1777933057231,36.56,80280.88,0.0,-0.54334,0.00022,19.74751]
[1777933058248,36.56,80280.88,0.0,-0.54334,0.00022,19.74751]
[1777933058792,36.56,80278.31,0.0,-0.5439,0.00022,19.74383]
[1777933061886,36.56,80274.62,0.0,-0.5447,0.00022,19.73846]
[1777933066913,36.56,80271.39,0.0,-0.54541,0.00022,19.73369]
[1777933071918,36.56,80269.37,0.0,-0.54585,0.00022,19.73067]
[1777933076925,36.56,80268.92,0.0,-0.54595,0.00022,19.73]
[1777933081932,36.56,80268.3,0.0,-0.54608,0.00022,19.72906]
[1777933083870,36.56,80272.77,0.0,-0.54511,0.00022,19.73572]
[1777933088882,36.56,80273.68,0.0,-0.54491,0.00022,19.73707]
[1777933093906,36.56,80274.6,0.0,-0.54471,0.00022,19.73844]
[1777933098912,36.57,80273.21,0.0,-0.54501,0.00022,19.73641]
[1777933103920,36.57,80270.88,0.0,-0.54551,0.00022,19.73299]
[1777933108936,36.57,80269.51,0.0,-0.54581,0.00022,19.73096]
[1777933113618,36.57,80267.27,0.0,-0.5463,0.00022,19.72267]
[1777933113632,36.57,80267.27,0.0,-0.5463,0.00022,19.72267]
[1777933113736,36.57,80261.2,0.0,-0.54762,0.00022,19.71342]
[1777933115636,36.57,80257.61,0.0,-0.54841,0.00022,19.70785]
[1777933121413,36.57,80257.15,0.0,-0.54851,0.00022,19.70711]
[1777933122685,36.57,80252.24,0.0,-0.54958,0.00022,19.69933]
[1777933125165,36.57,80250.13,0.0,-0.55004,0.00022,19.69593]
[1777933125868,36.57,80250.71,0.0,-0.54992,0.00022,19.69685]
[1777933130889,36.56,80252.18,0.0,-0.54961,0.00022,19.69916]
[1777933135914,36.56,80254.85,0.0,-0.54903,0.00022,19.70334]
[1777933140918,36.55,80255.37,0.0,-0.54893,0.00022,19.70412]
[1777933145659,36.55,80256.76,0.0,-0.54863,0.00022,19.70626]
[1777933145865,36.54,80264.14,0.0,-0.54703,0.00022,19.71767]
[1777933146931,36.54,80268.49,0.0,-0.54608,0.00022,19.72425]
[1777933148948,36.54,80270.29,0.0,-0.54569,0.00022,19.72693]
[1777933153970,36.54,80268.62,0.0,-0.54606,0.00022,19.72443]
[1777933156933,36.54,80261.22,0.0,-0.54767,0.00022,19.71315]
[1777933158966,36.54,80253.51,0.0,-0.54935,0.00022,19.70107]
[1777933159920,36.54,80253.51,0.0,-0.54935,0.00022,19.70107]
[1777933159953,36.54,80253.51,0.0,-0.54935,0.00022,19.70106]
[1777933164980,36.53,80255.62,0.0,-0.5489,0.00022,19.70436]
[1777933170002,36.53,80256.53,0.0,-0.54871,0.00022,19.70575]
[1777933175028,36.52,80257.41,0.0,-0.54854,0.00022,19.70212]
[1777933180037,36.52,80257.31,0.0,-0.54857,0.00022,19.70192]
[1777933185059,36.52,80255.33,0.0,-0.54901,0.00022,19.69875]
[1777933187553,36.51,80255.32,0.0,-0.54901,0.00022,19.69871]
[1777933188008,36.51,80263.87,0.0,-0.54715,0.00022,19.71201]
[1777933188922,36.51,80268.89,0.0,-0.54606,0.00022,19.71961]
[1777933193925,36.51,80269.67,0.0,-0.54589,0.00022,19.72077]
[1777933198942,36.51,80268.95,0.0,-0.54605,0.00022,19.71967]
[1777933203970,36.51,80267.05,0.0,-0.54646,0.00022,19.7168]
[1777933208987,36.51,80265.13,0.0,-0.54689,0.00022,19.71387]
[1777933214010,36.5,80264.63,0.0,-0.547,0.00022,19.71309]
[1777933219014,36.5,80263.92,0.0,-0.54715,0.00022,19.71199]
[1777933223805,36.5,80263.13,0.0,-0.54733,0.00022,19.71077]
[1777933223953,36.5,80266.65,0.0,-0.54656,0.00022,19.71614]
[1777933228963,36.5,80265.26,0.0,-0.54686,0.00022,19.71403]
[1777933233965,36.5,80265.27,0.0,-0.54688,0.00022,19.70908]
[1777933238973,36.5,80264.32,0.0,-0.54708,0.00022,19.70763]
[1777933243991,36.5,80263.05,0.0,-0.54736,0.00022,19.70569]
[1777933249003,36.5,80264.62,0.0,-0.54702,0.00022,19.7081]
[1777933254025,36.5,80263.81,0.0,-0.54719,0.00022,19.70686]
[1777933259039,36.5,80263.11,0.0,-0.54734,0.00022,19.70579]
[1777933264063,36.5,80262.96,0.0,-0.54738,0.00022,19.70557]
[1777933269069,36.5,80262.28,0.0,-0.54752,0.00022,19.70452]
[1777933271002,36.5,80249.49,0.0,-0.55031,0.00022,19.68433]
[1777933272098,36.5,80250.12,0.0,-0.55018,0.00022,19.68534]
[1777933277108,36.5,80252.04,0.0,-0.54976,0.00022,19.68841]
[1777933282110,36.5,80253.88,0.0,-0.54936,0.00022,19.69131]
[1777933287111,36.49,80257.77,0.0,-0.54852,0.00022,19.69743]
[1777933292115,36.49,80258.51,0.0,-0.54838,0.00022,19.69361]
[1777933297121,36.49,80258.64,0.0,-0.54835,0.00022,19.6938]
[1777933302125,36.49,80257.09,0.0,-0.54869,0.00022,19.69135]
[1777933307127,36.49,80258.11,0.0,-0.54847,0.00022,19.69293]
[1777933312134,36.49,80256.43,0.0,-0.54884,0.00022,19.69027]
[1777933315093,36.48,80260.99,0.0,-0.54785,0.00022,19.69738]
[1777933320096,36.48,80261.49,0.0,-0.54774,0.00022,19.69815]
[1777933322088,36.48,80266.7,0.0,-0.54661,0.00022,19.70613]
[1777933327112,36.48,80267.29,0.0,-0.54647,0.00022,19.70703]
[1777933330144,36.48,80271.89,0.0,-0.54547,0.00022,19.71394]
[1777933335160,36.49,80274.53,0.0,-0.54489,0.00022,19.71785]
[1777933340173,36.49,80272.57,0.0,-0.54532,0.00022,19.71497]
[1777933345190,36.49,80274.1,0.0,-0.54498,0.00022,19.71725]
[1777933350199,36.49,80274.76,0.0,-0.54483,0.00022,19.71823]
[1777933352130,36.49,80265.19,0.0,-0.54694,0.00022,19.69894]
[1777933353093,36.49,80263.29,0.0,-0.54735,0.00022,19.69603]
[1777933356133,36.49,80259.45,0.0,-0.54819,0.00022,19.69006]
[1777933360542,36.48,80259.92,0.0,-0.5481,0.00022,19.69077]
[1777933361175,36.48,80259.65,0.0,-0.54816,0.00022,19.69034]
[1777933362205,36.48,80251.07,0.0,-0.55003,0.00022,19.67674]
[1777933364187,36.48,80248.43,0.0,-0.55061,0.00022,19.67245]
[1777933365654,36.48,80248.43,0.0,-0.55061,0.00022,19.67243]
[1777933366154,36.48,80248.43,0.0,-0.55061,0.00022,19.67242]
[1777933371164,36.47,80249.92,0.0,-0.5503,0.00022,19.67478]
[1777933376186,36.47,80251.4,0.0,-0.54998,0.00022,19.6771]
[1777933381206,36.46,80251.43,0.0,-0.54999,0.00022,19.67709]
[1777933386215,36.45,80251.86,0.0,-0.54991,0.00022,19.67771]
[1777933391216,36.45,80249.98,0.0,-0.55033,0.00022,19.67461]
[1777933393896,36.44,80251.7,0.0,-0.54996,0.00022,19.67734]
[1777933394192,36.44,80248.1,0.0,-0.55075,0.00022,19.67149]
[1777933399205,36.44,80244.88,0.0,-0.55145,0.00022,19.66622]
[1777933404218,36.44,80241.83,0.0,-0.55212,0.00022,19.66116]
[1777933408248,36.44,80248.46,0.0,-0.55067,0.00022,19.67205]
[1777933409166,36.44,80252.23,0.0,-0.54985,0.00022,19.67815]
[1777933411911,36.44,80252.28,0.0,-0.54985,0.00022,19.67325]
[1777933412189,36.44,80258.91,0.0,-0.5484,0.00022,19.68377]
[1777933414174,36.44,80262.96,0.0,-0.54752,0.00022,19.69006]
[1777933419179,36.43,80262.06,0.0,-0.54772,0.00022,19.68865]
[1777933421742,36.43,80263.03,0.0,-0.54751,0.00022,19.69013]
[1777933422195,36.43,80267.65,0.0,-0.5465,0.00022,19.6972]
[1777933423234,36.43,80271.41,0.0,-0.54568,0.00022,19.70285]
[1777933427277,36.43,80267.59,0.0,-0.54652,0.00022,19.69708]
[1777933432302,36.43,80266.76,0.0,-0.54671,0.00022,19.69579]
[1777933437304,36.42,80264.66,0.0,-0.54717,0.00022,19.69256]
[1777933442334,36.42,80262.55,0.0,-0.54764,0.00022,19.68928]
[1777933447362,36.42,80264.06,0.0,-0.54731,0.00022,19.69159]
[1777933452376,36.42,80261.94,0.0,-0.54778,0.00022,19.6883]
[1777933455228,36.41,80272.81,0.0,-0.5454,0.00022,19.70479]
[1777933456237,36.41,80281.8,0.0,-0.54343,0.00022,19.71793]
[1777933456818,36.41,80281.8,0.0,-0.54343,0.00022,19.71793]
[1777933457256,36.41,80284.94,0.0,-0.54274,0.00022,19.7224]
[1777933462279,36.41,80283.99,0.0,-0.54295,0.00022,19.72105]
[1777933467306,36.41,80281.02,0.0,-0.5436,0.00022,19.71681]
[1777933472321,36.42,80277.16,0.0,-0.54446,0.00022,19.70625]
[1777933477350,36.42,80278.96,0.0,-0.54406,0.00022,19.70888]
[1777933482360,36.42,80280.48,0.0,-0.54373,0.00022,19.71109]
[1777933487364,36.42,80280.94,0.0,-0.54363,0.00022,19.71175]
[1777933492379,36.42,80280.7,0.0,-0.54368,0.00022,19.71141]
[1777933496459,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933496499,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933496551,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933496982,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933497026,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933497198,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933497232,36.42,80280.36,0.0,-0.54375,0.00022,19.71092]
[1777933497317,36.42,80251.73,0.0,-0.55002,0.00022,19.66721]
[1777933498320,36.42,80251.98,0.0,-0.54996,0.00022,19.66762]
[1777933499328,36.42,80247.67,0.0,-0.55091,0.00022,19.66062]
[1777933501931,36.42,80246.29,0.0,-0.55121,0.00022,19.65834]
[1777933502349,36.42,80255.64,0.0,-0.54917,0.00022,19.67345]
[1777933503355,36.42,80258.52,0.0,-0.54854,0.00022,19.67799]
[1777933504363,36.42,80253.33,0.0,-0.54967,0.00022,19.66975]
[1777933509397,36.41,80253.97,0.0,-0.54954,0.00022,19.67075]
[1777933514441,36.41,80254.36,0.0,-0.54946,0.00022,19.67134]
[1777933520477,36.41,80255.52,0.0,-0.54921,0.00022,19.67315]
[1777933522308,36.4,80261.02,0.0,-0.54801,0.00022,19.68179]
[1777933527523,36.4,80262.05,0.0,-0.54779,0.00022,19.68338]
[1777933528542,36.4,80266.31,0.0,-0.54685,0.00022,19.68993]
[1777933532076,36.4,80265.68,0.0,-0.54701,0.00022,19.684]
[1777933532378,36.4,80270.88,0.0,-0.54587,0.00022,19.69188]
[1777933537398,36.4,80269.07,0.0,-0.54626,0.00022,19.68916]
[1777933542414,36.4,80267.82,0.0,-0.54653,0.00022,19.68729]
[1777933547416,36.41,80269.53,0.0,-0.54615,0.00022,19.6899]
[1777933552433,36.41,80272.35,0.0,-0.54553,0.00022,19.69416]
[1777933557455,36.41,80275.34,0.0,-0.54487,0.00022,19.69859]
[1777933562456,36.41,80278.21,0.0,-0.54424,0.00022,19.70281]
[1777933567467,36.42,80278.06,0.0,-0.54427,0.00022,19.70261]
[1777933572478,36.42,80276.26,0.0,-0.54466,0.00022,19.69999]
[1777933577371,36.42,80280.21,0.0,-0.5438,0.00022,19.70576]
[1777933578389,36.42,80284.37,0.0,-0.54288,0.00022,19.71171]
[1777933583410,36.42,80283.1,0.0,-0.54316,0.00022,19.70991]
[1777933586450,36.42,80278.98,0.0,-0.54406,0.00022,19.704]
[1777933591460,36.42,80279.64,0.0,-0.54393,0.00022,19.7]
[1777933596479,36.43,80279.75,0.0,-0.5439,0.00022,19.70018]
[1777933601507,36.43,80278.93,0.0,-0.54408,0.00022,19.69901]
[1777933604476,36.43,80282.64,0.0,-0.54326,0.00022,19.70436]
[1777933609488,36.43,80282.12,0.0,-0.54337,0.00022,19.70363]
[1777933614488,36.43,80281.59,0.0,-0.54349,0.00022,19.70289]
[1777933615430,36.43,80273.24,0.0,-0.54531,0.00022,19.69071]
[1777933616364,36.43,80267.37,0.0,-0.5466,0.00022,19.6819]
[1777933620128,36.43,80265.85,0.0,-0.54693,0.00022,19.67957]
[1777933620258,36.43,80257.97,0.0,-0.54866,0.00022,19.66735]
[1777933622189,36.43,80255.55,0.0,-0.54919,0.00022,19.66351]
[1777933627439,36.43,80256.82,0.0,-0.54892,0.00022,19.66551]
[1777933632741,36.43,80256.11,0.0,-0.54908,0.00022,19.66436]
[1777933635735,36.42,80255.77,0.0,-0.54916,0.00022,19.66378]
[1777933636487,36.42,80256.78,0.0,-0.54894,0.00022,19.66537]
[1777933641516,36.42,80254.35,0.0,-0.54947,0.00022,19.66149]
[1777933646427,36.42,80247.08,0.0,-0.55106,0.00022,19.64971]
[1777933649414,36.42,80245.98,0.0,-0.55131,0.00022,19.6479]
[1777933654425,36.42,80248.55,0.0,-0.55076,0.00022,19.64715]
[1777933654437,36.42,80259.04,0.0,-0.54846,0.00022,19.66393]
[1777933655458,36.42,80263.0,0.0,-0.54759,0.00022,19.6701]
[1777933656496,36.42,80263.64,0.0,-0.54745,0.00022,19.67108]
[1777933661497,36.42,80263.05,0.0,-0.54759,0.00022,19.67015]
[1777933666511,36.41,80262.48,0.0,-0.54772,0.00022,19.66924]
[1777933668513,36.41,80257.96,0.0,-0.54871,0.00022,19.66216]
[1777933673514,36.41,80257.93,0.0,-0.54872,0.00022,19.6621]
[1777933675423,36.41,80262.46,0.0,-0.54773,0.00022,19.66917]
[1777933680438,36.41,80260.38,0.0,-0.54819,0.00022,19.66591]
[1777933685445,36.4,80261.16,0.0,-0.54802,0.00022,19.6671]
[1777933690454,36.4,80260.26,0.0,-0.54822,0.00022,19.66567]
[1777933695463,36.4,80260.36,0.0,-0.5482,0.00022,19.66581]
[1777933698565,36.4,80254.18,0.0,-0.54956,0.00022,19.65602]
[1777933703576,36.4,80253.84,0.0,-0.54964,0.00022,19.65546]
[1777933705568,36.4,80257.4,0.0,-0.54886,0.00022,19.66112]
[1777933710595,36.39,80258.03,0.0,-0.54872,0.00022,19.6621]
[1777933715604,36.39,80258.31,0.0,-0.54868,0.00022,19.65755]
[1777933720615,36.39,80258.55,0.0,-0.54863,0.00022,19.65792]
[1777933725618,36.39,80258.33,0.0,-0.54868,0.00022,19.65756]
[1777933730624,36.39,80258.44,0.0,-0.54865,0.00022,19.65772]
[1777933734604,36.39,80253.17,0.0,-0.54981,0.00022,19.64933]
[1777933736414,36.39,80253.52,0.0,-0.54973,0.00022,19.64989]
[1777933736471,36.39,80253.52,0.0,-0.54973,0.00022,19.64989]
[1777933736552,36.39,80253.59,0.0,-0.54972,0.00022,19.65]
[1777933737520,36.39,80245.75,0.0,-0.55144,0.00022,19.63724]
[1777933739516,36.39,80243.55,0.0,-0.55192,0.00022,19.63361]
[1777933744519,36.39,80242.42,0.0,-0.55216,0.00022,19.63173]
[1777933749519,36.39,80242.01,0.0,-0.55225,0.00022,19.63105]
[1777933754548,36.39,80244.72,0.0,-0.55166,0.00022,19.63556]
[1777933759568,36.38,80246.49,0.0,-0.55128,0.00022,19.63841]
[1777933764596,36.38,80247.07,0.0,-0.55117,0.00022,19.6393]
[1777933769612,36.37,80245.82,0.0,-0.55145,0.00022,19.63716]
[1777933774625,36.36,80245.98,0.0,-0.55144,0.00022,19.63237]
[1777933775806,36.36,80245.42,0.0,-0.55157,0.00022,19.63145]
[1777933775829,36.36,80245.42,0.0,-0.55157,0.00022,19.63145]
[1777933778278,36.36,80241.25,0.0,-0.55249,0.00022,19.62445]
[1777933783312,36.36,80240.26,0.0,-0.55271,0.00022,19.62277]
[1777933788594,36.36,80239.22,0.0,-0.55294,0.00022,19.621]
[1777933793852,36.35,80238.55,0.0,-0.55309,0.00022,19.61985]
[1777933803149,36.35,80240.26,0.0,-0.55272,0.00022,19.62271]
[1777933808488,36.34,80243.73,0.0,-0.55197,0.00022,19.62842]
[1777933813524,36.33,80244.58,0.0,-0.5518,0.00022,19.62975]
[1777933818560,36.33,80245.24,0.0,-0.55167,0.00022,19.63077]
[1777933823596,36.32,80246.4,0.0,-0.55142,0.00022,19.63261]
[1777933828629,36.31,80245.2,0.0,-0.55169,0.00022,19.63057]
[1777933831651,36.32,80237.29,0.0,-0.55344,0.00022,19.61229]
[1777933832476,36.32,80237.29,0.0,-0.55344,0.00022,19.61229]
[1777933832658,36.32,80236.63,0.0,-0.55358,0.00022,19.61118]
[1777933833666,36.32,80232.9,0.0,-0.5544,0.00022,19.60478]
[1777933838374,36.32,80233.61,0.0,-0.55423,0.00022,19.60607]
[1777933838634,36.33,80233.76,0.0,-0.5542,0.00022,19.60635]
[1777933843637,36.33,80232.55,0.0,-0.55446,0.00022,19.60432]
[1777933848545,36.34,80231.95,0.0,-0.55458,0.00022,19.60335]
[1777933848621,36.34,80231.64,0.0,-0.55464,0.00022,19.60283]
[1777933850592,36.34,80226.78,0.0,-0.55571,0.00022,19.59432]
[1777933850896,36.34,80226.78,0.0,-0.55571,0.00022,19.59432]
[1777933851659,36.34,80227.0,0.0,-0.55566,0.00022,19.59471]
[1777933854219,36.34,80226.51,0.0,-0.55576,0.00022,19.59386]
[1777933854550,36.34,80226.51,0.0,-0.55576,0.00022,19.59386]
[1777933854576,36.34,80226.51,0.0,-0.55576,0.00022,19.59386]
[1777933854613,36.34,80226.14,0.0,-0.55584,0.00022,19.59321]
[1777933856284,36.34,80226.14,0.0,-0.55584,0.00022,19.59321]
[1777933856372,36.34,80214.75,0.0,-0.55834,0.00022,19.57267]
[1777933857485,36.34,80214.75,0.0,-0.55834,0.00022,19.57267]
[1777933857660,36.34,80214.75,0.0,-0.55834,0.00022,19.57266]
[1777933859597,36.34,80212.93,0.0,-0.55873,0.00022,19.56932]
[1777933859631,36.34,80210.31,0.0,-0.55931,0.00022,19.56446]
[1777933861861,36.34,80213.99,0.0,-0.5585,0.00022,19.57128]
[1777933867370,36.35,80212.38,0.0,-0.55885,0.00022,19.56833]
[1777933872938,36.34,80214.0,0.0,-0.5585,0.00022,19.57127]
[1777933877972,36.34,80213.05,0.0,-0.55871,0.00022,19.56951]
[1777933879548,36.34,80208.94,0.0,-0.55961,0.00022,19.56186]
[1777933880994,36.34,80215.08,0.0,-0.55827,0.00022,19.57324]
[1777933882001,36.34,80218.76,0.0,-0.55746,0.00022,19.57995]
[1777933887036,36.34,80218.53,0.0,-0.55752,0.00022,19.57952]
[1777933892074,36.34,80216.73,0.0,-0.55792,0.00022,19.57128]
[1777933898116,36.34,80212.73,0.0,-0.55881,0.00022,19.56387]
[1777933903151,36.34,80211.5,0.0,-0.55907,0.00022,19.56162]
[1777933908185,36.34,80211.91,0.0,-0.55898,0.00022,19.5624]
[1777933915268,36.34,80213.12,0.0,-0.55872,0.00022,19.56461]
[1777933922283,36.33,80209.72,0.0,-0.55947,0.00022,19.55821]
[1777933923440,36.33,80209.72,0.0,-0.55947,0.00022,19.55821]
[1777933923771,36.33,80209.72,0.0,-0.55947,0.00022,19.55821]
[1777933923770,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933923827,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924007,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924469,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924514,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924693,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924714,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924768,36.33,80209.25,0.0,-0.55958,0.00022,19.55731]
[1777933924780,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933924804,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933924826,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925098,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925115,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925193,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925410,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925560,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925739,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925773,36.33,80181.5,0.0,-0.56565,0.00022,19.50309]
[1777933925616,36.33,80176.19,0.0,-0.56682,0.00022,19.49219]
[1777933925965,36.33,80176.19,0.0,-0.56682,0.00022,19.49219]
[1777933926312,36.33,80176.19,0.0,-0.56682,0.00022,19.49219]
[1777933928006,36.33,80177.67,0.0,-0.5665,0.00022,19.49521]
[1777933928539,36.32,80178.21,0.0,-0.56638,0.00022,19.49628]
[1777933931558,36.32,80187.97,0.0,-0.56426,0.00022,19.51598]
[1777933935541,36.31,80193.87,0.0,-0.56298,0.00022,19.52757]
[1777933937076,36.31,80193.87,0.0,-0.56298,0.00022,19.52757]
[1777933937778,36.31,80198.57,0.0,-0.56196,0.00022,19.53668]
[1777933942789,36.3,80200.93,0.0,-0.56145,0.00022,19.54113]
[1777933947800,36.3,80200.43,0.0,-0.56157,0.00022,19.54015]
[1777933952827,36.3,80197.74,0.0,-0.56217,0.00022,19.52998]
[1777933957856,36.31,80198.79,0.0,-0.56194,0.00022,19.53204]
[1777933960824,36.31,80194.37,0.0,-0.5629,0.00022,19.52345]
[1777933965839,36.31,80193.97,0.0,-0.56299,0.00022,19.52265]
[1777933970849,36.31,80194.89,0.0,-0.56279,0.00022,19.52445]
[1777933975853,36.31,80196.74,0.0,-0.56238,0.00022,19.52806]
[1777933980856,36.31,80197.29,0.0,-0.56226,0.00022,19.52913]
[1777933983055,36.31,80197.2,0.0,-0.56228,0.00022,19.52896]
[1777933983728,36.31,80185.97,0.0,-0.56474,0.00022,19.50675]
[1777933985842,36.31,80184.51,0.0,-0.56506,0.00022,19.50379]
[1777933988823,36.3,80180.9,0.0,-0.56586,0.00022,19.49642]
[1777933993840,36.3,80179.24,0.0,-0.56623,0.00022,19.49298]
[1777933998856,36.3,80179.69,0.0,-0.56614,0.00022,19.49385]
[1777934003868,36.29,80179.31,0.0,-0.56623,0.00022,19.49301]
[1777934004846,36.29,80179.31,0.0,-0.56623,0.00022,19.49301]
[1777934004859,36.29,80178.92,0.0,-0.56631,0.00022,19.4922]
[1777934009871,36.29,80179.37,0.0,-0.56622,0.00022,19.49307]
[1777934014897,36.29,80179.92,0.0,-0.56612,0.00022,19.48915]
[1777934017769,36.29,80174.1,0.0,-0.5674,0.00022,19.4771]
[1777934022777,36.29,80174.02,0.0,-0.56742,0.00022,19.47692]
[1777934027777,36.28,80175.33,0.0,-0.56713,0.00022,19.47963]
[1777934032797,36.28,80174.65,0.0,-0.56728,0.00022,19.47822]
[1777934037797,36.28,80174.99,0.0,-0.56721,0.00022,19.47892]
[1777934041553,36.28,80173.42,0.0,-0.56755,0.00022,19.47564]
[1777934041856,36.28,80173.98,0.0,-0.56743,0.00022,19.47681]
[1777934044904,36.28,80181.1,0.0,-0.56588,0.00022,19.49147]
[1777934046199,36.28,80182.23,0.0,-0.56563,0.00022,19.49377]
[1777934046843,36.28,80179.63,0.0,-0.5662,0.00022,19.48846]
[1777934048863,36.28,80174.95,0.0,-0.56722,0.00022,19.47879]
[1777934049812,36.28,80178.44,0.0,-0.56646,0.00022,19.48601]
[1777934054818,36.28,80178.01,0.0,-0.56655,0.00022,19.48512]
[1777934055810,36.28,80171.57,0.0,-0.56796,0.00022,19.47172]
[1777934058829,36.28,80177.7,0.0,-0.56662,0.00022,19.48448]
[1777934061889,36.28,80181.21,0.0,-0.56585,0.00022,19.49168]
[1777934066899,36.28,80180.5,0.0,-0.56601,0.00022,19.49022]
[1777934071815,36.28,80179.47,0.0,-0.56624,0.00022,19.4881]
[1777934071830,36.28,80179.97,0.0,-0.56615,0.00022,19.48411]
[1777934072928,36.28,80195.6,0.0,-0.56272,0.00022,19.51546]
[1777934073823,36.28,80199.42,0.0,-0.56188,0.00022,19.52292]
[1777934074440,36.28,80199.42,0.0,-0.56188,0.00022,19.52292]
[1777934074890,36.28,80199.17,0.0,-0.56193,0.00022,19.52245]
[1777934078911,36.29,80192.56,0.0,-0.56337,0.00022,19.50956]
[1777934081640,36.29,80189.45,0.0,-0.56406,0.00022,19.50337]
[1777934081717,36.29,80189.45,0.0,-0.56406,0.00022,19.50337]
[1777934081932,36.29,80189.45,0.0,-0.56406,0.00022,19.50337]
[1777934081826,36.29,80190.2,0.0,-0.56389,0.00022,19.50487]
[1777934082144,36.29,80190.2,0.0,-0.56389,0.00022,19.50487]
[1777934082457,36.29,80190.2,0.0,-0.56389,0.00022,19.50487]
[1777934082720,36.29,80190.2,0.0,-0.56389,0.00022,19.50487]
[1777934082851,36.29,80190.2,0.0,-0.56389,0.00022,19.50487]
[1777934082785,36.28,80168.57,0.0,-0.56863,0.00022,19.46046]
[1777934083083,36.28,80168.57,0.0,-0.56863,0.00022,19.46046]
[1777934083148,36.28,80168.57,0.0,-0.56863,0.00022,19.46046]
[1777934083372,36.28,80168.57,0.0,-0.56863,0.00022,19.46046]
[1777934083669,36.28,80168.57,0.0,-0.56863,0.00022,19.46046]
[1777934083791,36.28,80162.54,0.0,-0.56995,0.00022,19.4476]
[1777934084437,36.28,80162.54,0.0,-0.56995,0.00022,19.4476]
[1777934084900,36.28,80162.54,0.0,-0.56995,0.00022,19.4476]
[1777934084940,36.29,80161.73,0.0,-0.57013,0.00022,19.44586]
[1777934086096,36.28,80161.73,0.0,-0.57013,0.00022,19.44586]
[1777934086405,36.28,80161.73,0.0,-0.57013,0.00022,19.44586]
[1777934086649,36.28,80161.73,0.0,-0.57013,0.00022,19.44586]
[1777934086740,36.28,80161.73,0.0,-0.57013,0.00022,19.44586]
[1777934086933,36.28,80161.73,0.0,-0.57013,0.00022,19.44586]
[1777934086772,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934086993,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087145,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087259,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087387,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087529,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087609,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087719,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087759,36.28,80134.36,0.0,-0.5761,0.00022,19.3847]
[1777934087815,36.29,80128.56,0.0,-0.57737,0.00022,19.37119]
[1777934088129,36.29,80128.56,0.0,-0.57737,0.00022,19.37119]
[1777934088286,36.29,80128.56,0.0,-0.57737,0.00022,19.37119]
[1777934088454,36.29,80128.28,0.0,-0.57743,0.00022,19.37053]
[1777934089949,36.29,80111.31,0.0,-0.58112,0.00022,19.32986]
[1777934091475,36.29,80116.44,0.0,-0.58,0.00022,19.34234]
[1777934091976,36.29,80116.44,0.0,-0.58,0.00022,19.34234]
[1777934091994,36.29,80116.44,0.0,-0.58,0.00022,19.34234]
[1777934092488,36.29,80116.47,0.0,-0.58,0.00022,19.34242]
[1777934093894,36.29,80116.47,0.0,-0.58,0.00022,19.34242]
[1777934094496,36.29,80120.83,0.0,-0.57905,0.00022,19.35291]
[1777934096509,36.29,80125.1,0.0,-0.57812,0.00022,19.36306]
[1777934101544,36.29,80128.54,0.0,-0.57737,0.00022,19.37116]
[1777934103559,36.29,80124.32,0.0,-0.57829,0.00022,19.36121]
[1777934108593,36.29,80122.69,0.0,-0.57864,0.00022,19.35734]
[1777934113629,36.29,80128.31,0.0,-0.57742,0.00022,19.37063]
[1777934118666,36.29,80132.39,0.0,-0.57652,0.00022,19.38024]
[1777934124707,36.29,80131.14,0.0,-0.57679,0.00022,19.37738]
[1777934129692,36.29,80131.57,0.0,-0.5767,0.00022,19.37836]
[1777934129788,36.29,80131.57,0.0,-0.5767,0.00022,19.37836]
[1777934129821,36.29,80139.39,0.0,-0.57499,0.00022,19.39638]
[1777934130869,36.29,80144.88,0.0,-0.57379,0.00022,19.40884]
[1777934132224,36.29,80144.88,0.0,-0.57381,0.00022,19.40381]
[1777934132877,36.29,80144.67,0.0,-0.57386,0.00022,19.40333]
[1777934137879,36.29,80143.97,0.0,-0.57401,0.00022,19.40175]
[1777934142899,36.29,80141.85,0.0,-0.57448,0.00022,19.39693]
[1777934147908,36.29,80141.32,0.0,-0.57459,0.00022,19.39575]
[1777934151268,36.29,80142.21,0.0,-0.5744,0.00022,19.39778]
[1777934151285,36.29,80142.21,0.0,-0.5744,0.00022,19.39778]
[1777934152904,36.29,80148.67,0.0,-0.57299,0.00022,19.41231]
[1777934155932,36.29,80149.27,0.0,-0.57286,0.00022,19.41363]
[1777934160967,36.29,80147.15,0.0,-0.57332,0.00022,19.40886]
[1777934162981,36.29,80131.36,0.0,-0.57677,0.00022,19.37276]
[1777934163988,36.29,80127.05,0.0,-0.57771,0.00022,19.36267]
[1777934169023,36.29,80126.6,0.0,-0.5778,0.00022,19.36167]
[1777934174058,36.29,80127.86,0.0,-0.57752,0.00022,19.36468]
[1777934178086,36.29,80131.94,0.0,-0.57663,0.00022,19.37421]
[1777934182114,36.29,80136.53,0.0,-0.57563,0.00022,19.38483]
[1777934187148,36.29,80135.86,0.0,-0.57578,0.00022,19.38331]
[1777934192184,36.29,80135.07,0.0,-0.57597,0.00022,19.37646]
[1777934197219,36.29,80134.18,0.0,-0.57616,0.00022,19.37443]
[1777934203261,36.3,80132.79,0.0,-0.57646,0.00022,19.37124]
[1777934206107,36.3,80131.16,0.0,-0.57682,0.00022,19.36744]
[1777934207041,36.29,80122.41,0.0,-0.57873,0.00022,19.34679]
[1777934209051,36.29,80118.61,0.0,-0.57955,0.00022,19.3377]
[1777934211121,36.3,80118.93,0.0,-0.57948,0.00022,19.33848]
[1777934211972,36.3,80118.88,0.0,-0.57949,0.00022,19.33836]
[1777934216987,36.29,80117.95,0.0,-0.5797,0.00022,19.33611]
[1777934217057,36.29,80126.23,0.0,-0.5779,0.00022,19.35584]
[1777934217111,36.29,80126.23,0.0,-0.5779,0.00022,19.35584]
[1777934218071,36.29,80128.57,0.0,-0.57739,0.00022,19.36133]
[1777934223076,36.29,80127.54,0.0,-0.57762,0.00022,19.35886]
[1777934228088,36.29,80126.56,0.0,-0.57784,0.00022,19.35649]
[1777934229011,36.29,80123.14,0.0,-0.57858,0.00022,19.34837]
[1777934234033,36.29,80124.7,0.0,-0.57824,0.00022,19.35206]
[1777934235311,36.29,80121.46,0.0,-0.57895,0.00022,19.34435]
[1777934236011,36.29,80114.45,0.0,-0.58048,0.00022,19.32746]
[1777934237055,36.29,80110.77,0.0,-0.58128,0.00022,19.31846]
[1777934238189,36.28,80108.9,0.0,-0.58169,0.00022,19.31383]
[1777934239002,36.28,80107.76,0.0,-0.58194,0.00022,19.31099]
[1777934239240,36.28,80107.76,0.0,-0.58194,0.00022,19.31099]
[1777934240008,36.28,80102.33,0.0,-0.58312,0.00022,19.29752]
[1777934245017,36.28,80099.13,0.0,-0.58383,0.00022,19.2894]
[1777934247273,36.28,80097.38,0.0,-0.58421,0.00022,19.285]
[1777934247572,36.28,80097.38,0.0,-0.58421,0.00022,19.285]
[1777934248276,36.28,80097.38,0.0,-0.58421,0.00022,19.285]
[1777934249067,36.28,80103.97,0.0,-0.58278,0.00022,19.30149]
[1777934254091,36.27,80104.16,0.0,-0.58277,0.00022,19.29677]
[1777934259120,36.27,80103.13,0.0,-0.58302,0.00022,19.29402]
[1777934262061,36.26,80098.48,0.0,-0.58404,0.00022,19.2822]
[1777934267086,36.26,80097.55,0.0,-0.58426,0.00022,19.27973]
[1777934270077,36.25,80112.95,0.0,-0.58091,0.00022,19.3179]
[1777934271099,36.25,80115.13,0.0,-0.58044,0.00022,19.32322]
[1777934272248,36.25,80115.74,0.0,-0.5803,0.00022,19.3247]
[1777934273113,36.25,80115.93,0.0,-0.58026,0.00022,19.32517]
[1777934276041,36.25,80111.58,0.0,-0.58121,0.00022,19.31458]
[1777934277063,36.25,80104.75,0.0,-0.5827,0.00022,19.29769]
[1777934282082,36.25,80107.4,0.0,-0.58214,0.00022,19.30413]
[1777934287102,36.24,80104.41,0.0,-0.5828,0.00022,19.29653]
[1777934292129,36.23,80105.92,0.0,-0.58249,0.00022,19.30012]
[1777934297148,36.23,80104.15,0.0,-0.58289,0.00022,19.29554]
[1777934302163,36.22,80102.74,0.0,-0.58322,0.00022,19.29185]
[1777934307166,36.21,80103.82,0.0,-0.583,0.00022,19.29438]
[1777934310149,36.21,80110.1,0.0,-0.58164,0.00022,19.30984]
[1777934311094,36.21,80114.9,0.0,-0.58062,0.00022,19.31653]
[1777934313787,36.21,80115.16,0.0,-0.58056,0.00022,19.31718]
[1777934313801,36.21,80115.16,0.0,-0.58056,0.00022,19.31718]
[1777934313831,36.21,80115.16,0.0,-0.58056,0.00022,19.31718]
[1777934313864,36.21,80115.16,0.0,-0.58056,0.00022,19.31718]
[1777934314037,36.21,80115.16,0.0,-0.58056,0.00022,19.31718]
[1777934316064,36.21,80119.15,0.0,-0.57969,0.00022,19.32687]
[1777934318065,36.21,80127.72,0.0,-0.57781,0.00022,19.34733]
[1777934319089,36.21,80131.15,0.0,-0.57706,0.00022,19.35542]
[1777934321412,36.21,80131.05,0.0,-0.57708,0.00022,19.35522]
[1777934322093,36.21,80126.26,0.0,-0.57812,0.00022,19.34395]
[1777934323178,36.21,80120.46,0.0,-0.57939,0.00022,19.33013]
[1777934323413,36.21,80120.46,0.0,-0.57939,0.00022,19.33013]
[1777934324107,36.22,80121.05,0.0,-0.57926,0.00022,19.33157]
[1777934329844,36.22,80118.29,0.0,-0.57986,0.00022,19.32497]
[1777934335185,36.22,80119.37,0.0,-0.57962,0.00022,19.32755]
[1777934340221,36.21,80118.35,0.0,-0.57985,0.00022,19.32506]
[1777934345255,36.21,80118.2,0.0,-0.57988,0.00022,19.32469]
[1777934350289,36.21,80118.34,0.0,-0.57985,0.00022,19.32502]
[1777934355406,36.21,80118.49,0.0,-0.57982,0.00022,19.32537]
[1777934361369,36.21,80118.52,0.0,-0.57982,0.00022,19.32542]
[1777934366405,36.21,80118.84,0.0,-0.57975,0.00022,19.32617]
[1777934371442,36.21,80118.4,0.0,-0.57987,0.00022,19.32007]
[1777934376477,36.21,80116.27,0.0,-0.58033,0.00022,19.31491]
[1777934381511,36.21,80116.3,0.0,-0.58033,0.00022,19.31497]
[1777934386547,36.21,80116.51,0.0,-0.58028,0.00022,19.31549]
[1777934391581,36.21,80119.27,0.0,-0.57967,0.00022,19.32218]
[1777934396615,36.21,80119.91,0.0,-0.57953,0.00022,19.32374]
[1777934401651,36.21,80120.03,0.0,-0.57951,0.00022,19.32399]
[1777934407692,36.21,80119.68,0.0,-0.57959,0.00022,19.32311]
[1777934412727,36.21,80119.6,0.0,-0.57961,0.00022,19.32289]
[1777934417763,36.21,80117.38,0.0,-0.5801,0.00022,19.3175]
[1777934422801,36.21,80115.92,0.0,-0.58042,0.00022,19.31394]
[1777934428842,36.21,80116.21,0.0,-0.58036,0.00022,19.31464]
[1777934433878,36.21,80116.76,0.0,-0.58026,0.00022,19.31093]
[1777934438926,36.21,80119.16,0.0,-0.57973,0.00022,19.31674]
[1777934439028,36.21,80114.74,0.0,-0.5807,0.00022,19.30603]
[1777934441271,36.21,80106.79,0.0,-0.58244,0.00022,19.28644]
[1777934441962,36.21,80106.79,0.0,-0.58244,0.00022,19.28644]
[1777934442199,36.21,80106.7,0.0,-0.58246,0.00022,19.2862]
[1777934447199,36.2,80104.99,0.0,-0.58284,0.00022,19.28185]
[1777934447825,36.2,80105.09,0.0,-0.58282,0.00022,19.28207]
[1777934448228,36.2,80104.45,0.0,-0.58296,0.00022,19.28048]
[1777934453245,36.2,80105.96,0.0,-0.58264,0.00022,19.28413]
[1777934458259,36.19,80105.27,0.0,-0.5828,0.00022,19.28228]
[1777934463286,36.19,80102.25,0.0,-0.58348,0.00022,19.27458]
[1777934468301,36.18,80101.88,0.0,-0.58357,0.00022,19.27349]
[1777934473302,36.18,80101.88,0.0,-0.58359,0.00022,19.27334]
[1777934474335,36.17,80098.42,0.0,-0.58435,0.00022,19.26453]
[1777934479337,36.17,80097.98,0.0,-0.58445,0.00022,19.2633]
[1777934482094,36.17,80098.69,0.0,-0.58431,0.00022,19.26504]
[1777934482120,36.17,80098.69,0.0,-0.58431,0.00022,19.26504]
[1777934482190,36.17,80098.69,0.0,-0.58431,0.00022,19.26504]
[1777934482210,36.17,80098.69,0.0,-0.58431,0.00022,19.26504]
[1777934482233,36.16,80098.69,0.0,-0.58431,0.00022,19.265]
[1777934483240,36.17,80094.83,0.0,-0.58515,0.00022,19.25518]
[1777934484088,36.17,80094.83,0.0,-0.58515,0.00022,19.25518]
[1777934484304,36.17,80096.8,0.0,-0.58472,0.00022,19.26023]
[1777934485250,36.17,80096.8,0.0,-0.58472,0.00022,19.26023]
[1777934485351,36.17,80099.83,0.0,-0.58406,0.00022,19.26794]
[1777934486255,36.17,80099.83,0.0,-0.58406,0.00022,19.26794]
[1777934486352,36.17,80107.98,0.0,-0.58228,0.00022,19.28835]
[1777934488325,36.16,80108.69,0.0,-0.58213,0.00022,19.29005]
[1777934493343,36.16,80106.71,0.0,-0.58259,0.00022,19.27998]
[1777934498362,36.16,80105.71,0.0,-0.58282,0.00022,19.27736]
[1777934498706,36.15,80104.13,0.0,-0.58317,0.00022,19.27338]
[1777934499361,36.15,80103.68,0.0,-0.58327,0.00022,19.27223]
[1777934499507,36.15,80103.68,0.0,-0.58327,0.00022,19.27223]
[1777934499573,36.15,80103.68,0.0,-0.58327,0.00022,19.27223]
[1777934499617,36.15,80103.68,0.0,-0.58327,0.00022,19.27223]
[1777934499712,36.15,80103.68,0.0,-0.58327,0.00022,19.27223]
[1777934499737,36.15,80103.68,0.0,-0.58327,0.00022,19.27223]
[1777934500360,36.15,80105.45,0.0,-0.58289,0.00022,19.27664]
[1777934501369,36.15,80114.73,0.0,-0.58086,0.00022,19.29961]
[1777934502374,36.15,80116.5,0.0,-0.58047,0.00022,19.30394]
[1777934505104,36.15,80117.83,0.0,-0.58018,0.00022,19.30718]
[1777934505314,36.15,80119.11,0.0,-0.57989,0.00022,19.3103]
[1777934506272,36.15,80123.29,0.0,-0.57898,0.00022,19.32037]
[1777934511277,36.15,80120.36,0.0,-0.57962,0.00022,19.31332]
[1777934516278,36.15,80119.95,0.0,-0.57971,0.00022,19.31234]
[1777934521298,36.15,80121.26,0.0,-0.57942,0.00022,19.31549]
[1777934526314,36.15,80122.81,0.0,-0.57908,0.00022,19.31921]
[1777934531318,36.15,80124.03,0.0,-0.57882,0.00022,19.32211]
[1777934536331,36.15,80126.83,0.0,-0.57821,0.00022,19.32876]
[1777934541358,36.15,80126.88,0.0,-0.5782,0.00022,19.32884]
[1777934546371,36.15,80125.5,0.0,-0.57851,0.00022,19.32552]
[1777934551394,36.15,80126.24,0.0,-0.57835,0.00022,19.32725]
[1777934556409,36.15,80127.32,0.0,-0.57814,0.00022,19.32474]
[1777934556663,36.15,80127.32,0.0,-0.57814,0.00022,19.32473]
[1777934557373,36.15,80122.98,0.0,-0.57909,0.00022,19.31436]
[1777934558424,36.15,80114.76,0.0,-0.58089,0.00022,19.29445]
[1777934558847,36.15,80114.76,0.0,-0.58089,0.00022,19.29445]
[1777934559344,36.15,80114.84,0.0,-0.58087,0.00022,19.29465]
[1777934564359,36.15,80115.6,0.0,-0.5807,0.00022,19.29651]
[1777934569386,36.15,80113.04,0.0,-0.58127,0.00022,19.29023]
[1777934574402,36.14,80114.52,0.0,-0.58094,0.00022,19.29383]
[1777934579414,36.14,80114.35,0.0,-0.58098,0.00022,19.29339]
[1777934582474,36.14,80110.8,0.0,-0.58176,0.00022,19.28462]
[1777934587491,36.14,80110.74,0.0,-0.58178,0.00022,19.28441]
[1777934592510,36.14,80111.84,0.0,-0.58155,0.00022,19.28707]
[1777934595416,36.14,80116.02,0.0,-0.58064,0.00022,19.29729]
[1777934600419,36.14,80117.13,0.0,-0.58039,0.00022,19.30003]
[1777934605445,36.14,80118.25,0.0,-0.58014,0.00022,19.30279]
[1777934610457,36.14,80116.34,0.0,-0.58056,0.00022,19.29814]
[1777934614505,36.14,80110.63,0.0,-0.58183,0.00022,19.27904]
[1777934619526,36.13,80108.06,0.0,-0.5824,0.00022,19.27258]
[1777934624540,36.13,80109.04,0.0,-0.5822,0.00022,19.27494]
[1777934629549,36.13,80109.47,0.0,-0.58211,0.00022,19.27593]
[1777934634560,36.13,80111.88,0.0,-0.58159,0.00022,19.28182]
[1777934639571,36.12,80110.56,0.0,-0.58189,0.00022,19.2785]
[1777934644581,36.12,80108.42,0.0,-0.58236,0.00022,19.27311]
[1777934649590,36.12,80109.36,0.0,-0.58216,0.00022,19.27536]
[1777934654599,36.11,80110.35,0.0,-0.58195,0.00022,19.27774]
[1777934659621,36.11,80109.91,0.0,-0.58206,0.00022,19.27657]
[1777934664646,36.11,80108.68,0.0,-0.58233,0.00022,19.27344]
[1777934669648,36.11,80105.8,0.0,-0.58297,0.00022,19.26619]
[1777934673052,36.1,80106.39,0.0,-0.58287,0.00022,19.26257]
[1777934673117,36.1,80106.39,0.0,-0.58287,0.00022,19.26257]
[1777934673153,36.1,80098.42,0.0,-0.58461,0.00022,19.24244]
[1777934675869,36.1,80095.24,0.0,-0.58531,0.00022,19.23426]
[1777934676450,36.1,80092.16,0.0,-0.58599,0.00022,19.2263]
[1777934680342,36.1,80092.62,0.0,-0.58589,0.00022,19.22744]
[1777934680353,36.1,80092.62,0.0,-0.58589,0.00022,19.22744]
[1777934686132,36.1,80090.03,0.0,-0.58646,0.00022,19.22074]
[1777934686633,36.1,80089.12,0.0,-0.58666,0.00022,19.2184]
[1777934687504,36.1,80087.17,0.0,-0.58708,0.00022,19.21331]
[1777934688651,36.1,80085.9,0.0,-0.58735,0.00022,19.21005]
[1777934689464,36.11,80085.47,0.0,-0.58744,0.00022,19.20898]
[1777934694476,36.11,80082.77,0.0,-0.58801,0.00022,19.20213]
[1777934699501,36.12,80080.05,0.0,-0.58858,0.00022,19.1952]
[1777934704504,36.13,80078.41,0.0,-0.58892,0.00022,19.19107]
[1777934708610,36.14,80075.1,0.0,-0.58962,0.00022,19.18246]
[1777934713612,36.15,80072.51,0.0,-0.59016,0.00022,19.17575]
[1777934716580,36.15,80057.84,0.0,-0.59334,0.00022,19.13583]
[1777934717494,36.15,80060.46,0.0,-0.59277,0.00022,19.14311]
[1777934722495,36.16,80063.23,0.0,-0.59215,0.00022,19.1509]
[1777934727508,36.17,80062.74,0.0,-0.59224,0.00022,19.14979]
[1777934732512,36.17,80061.87,0.0,-0.59243,0.00022,19.14255]
[1777934737537,36.18,80061.86,0.0,-0.59241,0.00022,19.14277]
[1777934742557,36.19,80061.17,0.0,-0.59254,0.00022,19.14112]
[1777934747572,36.2,80060.95,0.0,-0.59257,0.00022,19.14076]
[1777934747613,36.2,80071.19,0.0,-0.59034,0.00022,19.16866]
[1777934748571,36.2,80073.94,0.0,-0.58974,0.00022,19.17603]
[1777934749548,36.2,80073.94,0.0,-0.58974,0.00022,19.17603]
[1777934749586,36.2,80074.68,0.0,-0.58958,0.00022,19.17799]
[1777934749762,36.2,80074.68,0.0,-0.58958,0.00022,19.17799]
[1777934750424,36.2,80078.04,0.0,-0.58885,0.00022,19.18691]
[1777934751766,36.2,80078.74,0.0,-0.5887,0.00022,19.18877]
[1777934752466,36.19,80084.11,0.0,-0.58753,0.00022,19.20286]
[1777934754272,36.19,80084.11,0.0,-0.58753,0.00022,19.20286]
[1777934754560,36.19,80088.79,0.0,-0.58652,0.00022,19.215]
[1777934756270,36.19,80090.12,0.0,-0.58623,0.00022,19.21841]
[1777934756419,36.19,80090.48,0.0,-0.58616,0.00022,19.21931]
[1777934761627,36.19,80091.79,0.0,-0.58587,0.00022,19.22264]
[1777934767220,36.18,80093.91,0.0,-0.58543,0.00022,19.22793]
[1777934772255,36.18,80094.58,0.0,-0.58529,0.00022,19.2295]
[1777934777290,36.17,80095.0,0.0,-0.58522,0.00022,19.2304]
[1777934781179,36.17,80099.86,0.0,-0.58416,0.00022,19.24271]
[1777934784392,36.17,80110.12,0.0,-0.58192,0.00022,19.26835]
[1777934786664,36.16,80111.33,0.0,-0.58166,0.00022,19.27132]
[1777934787519,36.17,80112.78,0.0,-0.58134,0.00022,19.2749]
[1777934792526,36.17,80111.25,0.0,-0.58169,0.00022,19.26611]
[1777934797547,36.17,80111.33,0.0,-0.58167,0.00022,19.26636]
[1777934802567,36.17,80112.29,0.0,-0.58146,0.00022,19.26871]
[1777934807593,36.16,80111.71,0.0,-0.5816,0.00022,19.26718]
[1777934812606,36.16,80111.46,0.0,-0.58166,0.00022,19.26646]
[1777934817626,36.16,80110.91,0.0,-0.5818,0.00022,19.265]
[1777934822631,36.15,80110.46,0.0,-0.5819,0.00022,19.26379]
[1777934827643,36.15,80109.96,0.0,-0.58202,0.00022,19.26246]
[1777934832648,36.14,80109.88,0.0,-0.58205,0.00022,19.26217]
[1777934837657,36.14,80109.5,0.0,-0.58214,0.00022,19.26113]
[1777934842674,36.14,80108.77,0.0,-0.58231,0.00022,19.25923]
[1777934847701,36.13,80108.6,0.0,-0.58236,0.00022,19.25871]
[1777934852718,36.13,80108.62,0.0,-0.58238,0.00022,19.25361]
[1777934857730,36.13,80108.18,0.0,-0.58249,0.00022,19.25243]
[1777934862731,36.12,80106.64,0.0,-0.58283,0.00022,19.24851]
[1777934867749,36.12,80107.53,0.0,-0.58265,0.00022,19.25065]
[1777934868766,36.12,80112.65,0.0,-0.58152,0.00022,19.26335]
[1777934872735,36.12,80115.66,0.0,-0.58086,0.00022,19.27077]
[1777934872749,36.12,80115.66,0.0,-0.58086,0.00022,19.27077]
[1777934875697,36.12,80116.33,0.0,-0.58071,0.00022,19.27242]
[1777934875748,36.12,80116.93,0.0,-0.58058,0.00022,19.2739]
[1777934876651,36.12,80121.23,0.0,-0.57964,0.00022,19.28434]
[1777934877117,36.12,80121.23,0.0,-0.57964,0.00022,19.28434]
[1777934877697,36.12,80126.74,0.0,-0.57842,0.00022,19.29761]
[1777934880743,36.13,80131.62,0.0,-0.57734,0.00022,19.3093]
[1777934885772,36.14,80131.82,0.0,-0.57727,0.00022,19.30997]
[1777934890665,36.15,80137.27,0.0,-0.57606,0.00022,19.32289]
[1777934895684,36.15,80138.95,0.0,-0.57567,0.00022,19.3269]
[1777934900694,36.16,80137.09,0.0,-0.57607,0.00022,19.32276]
[1777934905703,36.17,80136.47,0.0,-0.57619,0.00022,19.32147]
[1777934910728,36.17,80138.97,0.0,-0.57562,0.00022,19.32741]
[1777934915744,36.18,80141.79,0.0,-0.57501,0.00022,19.32899]
[1777934918700,36.19,80148.43,0.0,-0.57354,0.00022,19.34419]
[1777934922711,36.19,80153.39,0.0,-0.57243,0.00022,19.35542]
[1777934924492,36.2,80154.64,0.0,-0.57215,0.00022,19.35821]
[1777934924732,36.2,80156.32,0.0,-0.57178,0.00022,19.36193]
[1777934925937,36.2,80156.79,0.0,-0.57168,0.00022,19.36298]
[1777934926704,36.2,80157.44,0.0,-0.57153,0.00022,19.36442]
[1777934930813,36.2,80161.1,0.0,-0.57072,0.00022,19.37247]
[1777934935825,36.2,80161.03,0.0,-0.57073,0.00022,19.37237]
[1777934940834,36.21,80160.71,0.0,-0.5708,0.00022,19.37174]
[1777934942725,36.21,80157.32,0.0,-0.57154,0.00022,19.36435]
[1777934947732,36.21,80156.8,0.0,-0.57165,0.00022,19.36327]
[1777934952754,36.21,80156.39,0.0,-0.57173,0.00022,19.36245]
[1777934957772,36.22,80153.93,0.0,-0.57226,0.00022,19.3571]
[1777934958711,36.22,80154.02,0.0,-0.57224,0.00022,19.35731]
[1777934958779,36.22,80154.02,0.0,-0.57224,0.00022,19.35731]
[1777934958811,36.22,80154.02,0.0,-0.57224,0.00022,19.35731]
[1777934958751,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934958864,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934958936,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934959083,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934959213,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934959491,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934959665,36.22,80154.6,0.0,-0.57211,0.00022,19.35861]
[1777934959707,36.22,80162.34,0.0,-0.5704,0.00022,19.37556]
[1777934959889,36.22,80162.34,0.0,-0.5704,0.00022,19.37556]
[1777934960043,36.22,80162.34,0.0,-0.5704,0.00022,19.37556]
[1777934960121,36.22,80162.34,0.0,-0.5704,0.00022,19.37556]
[1777934960570,36.22,80162.34,0.0,-0.5704,0.00022,19.37557]
[1777934960876,36.22,80162.34,0.0,-0.5704,0.00022,19.37557]
[1777934961576,36.22,80159.25,0.0,-0.57108,0.00022,19.36886]
[1777934966611,36.22,80161.35,0.0,-0.57061,0.00022,19.37349]
[1777934972653,36.23,80161.41,0.0,-0.57061,0.00022,19.36865]
[1777934981717,36.23,80160.59,0.0,-0.57078,0.00022,19.36698]
[1777934986753,36.24,80163.1,0.0,-0.57022,0.00022,19.37248]
[1777934988152,36.24,80163.1,0.0,-0.57022,0.00022,19.37249]
[1777934988309,36.24,80163.1,0.0,-0.57022,0.00022,19.37249]
[1777934988884,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934988943,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989076,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989099,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989163,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989200,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989262,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989352,36.24,80173.6,0.0,-0.56791,0.00022,19.39484]
[1777934989773,36.24,80173.16,0.0,-0.56801,0.00022,19.39393]
[1777934990756,36.24,80173.16,0.0,-0.56801,0.00022,19.39393]
[1777934990779,36.24,80173.16,0.0,-0.56801,0.00022,19.39393]
[1777934990857,36.24,80171.8,0.0,-0.56831,0.00022,19.39107]
[1777934993801,36.24,80175.59,0.0,-0.56747,0.00022,19.39903]
[1777934995815,36.24,80171.61,0.0,-0.56835,0.00022,19.39068]
[1777934997671,36.24,80170.04,0.0,-0.56869,0.00022,19.38737]
[1777934997828,36.24,80169.74,0.0,-0.56876,0.00022,19.38674]
[1777934998069,36.24,80169.74,0.0,-0.56876,0.00022,19.38674]
[1777934998173,36.24,80169.74,0.0,-0.56876,0.00022,19.38674]
[1777934998337,36.24,80169.74,0.0,-0.56876,0.00022,19.38674]
[1777934998389,36.24,80169.74,0.0,-0.56876,0.00022,19.38674]
[1777934998835,36.24,80168.41,0.0,-0.56905,0.00022,19.38392]
[1777934999842,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000004,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000037,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000088,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000103,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000125,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000293,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000307,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000454,36.24,80174.92,0.0,-0.56762,0.00022,19.39765]
[1777935000851,36.24,80175.73,0.0,-0.56744,0.00022,19.39934]
[1777935006892,36.24,80175.89,0.0,-0.5674,0.00022,19.39969]
[1777935009913,36.24,80167.32,0.0,-0.56929,0.00022,19.3816]
[1777935011722,36.24,80167.61,0.0,-0.56923,0.00022,19.38216]
[1777935016254,36.23,80167.9,0.0,-0.56918,0.00022,19.38268]
[1777935016859,36.23,80160.12,0.0,-0.57089,0.00022,19.36585]
[1777935018895,36.23,80158.81,0.0,-0.57118,0.00022,19.36306]
[1777935021863,36.24,80155.36,0.0,-0.57192,0.00022,19.35559]
[1777935024805,36.24,80161.68,0.0,-0.57053,0.00022,19.36947]
[1777935026854,36.24,80164.89,0.0,-0.56982,0.00022,19.37644]
[1777935031855,36.25,80163.66,0.0,-0.57008,0.00022,19.37383]
[1777935036874,36.25,80163.58,0.0,-0.57011,0.00022,19.36866]
[1777935040885,36.25,80159.68,0.0,-0.57097,0.00022,19.36026]
[1777935041842,36.25,80155.82,0.0,-0.57181,0.00022,19.35182]
[1777935046860,36.25,80156.74,0.0,-0.5716,0.00022,19.3539]
[1777935050874,36.26,80151.27,0.0,-0.57279,0.00022,19.34191]
[1777935055890,36.27,80148.97,0.0,-0.57328,0.00022,19.3369]
[1777935060909,36.27,80147.89,0.0,-0.5735,0.00022,19.33465]
[1777935061400,36.27,80148.04,0.0,-0.57347,0.00022,19.33501]
[1777935061435,36.27,80148.04,0.0,-0.57347,0.00022,19.33501]
[1777935061448,36.27,80148.04,0.0,-0.57347,0.00022,19.33501]
[1777935061515,36.27,80148.04,0.0,-0.57347,0.00022,19.33501]
[1777935061820,36.28,80147.44,0.0,-0.57359,0.00022,19.33369]
[1777935062624,36.28,80134.92,0.0,-0.57634,0.00022,19.3051]
[1777935064535,36.28,80135.14,0.0,-0.57628,0.00022,19.30568]
[1777935065421,36.28,80135.14,0.0,-0.57628,0.00022,19.30568]
[1777935065838,36.28,80135.02,0.0,-0.5763,0.00022,19.30545]
[1777935070855,36.28,80134.81,0.0,-0.57634,0.00022,19.30504]
[1777935075883,36.29,80135.92,0.0,-0.57609,0.00022,19.30769]
[1777935080902,36.29,80136.46,0.0,-0.57596,0.00022,19.30901]
[1777935085911,36.29,80136.25,0.0,-0.576,0.00022,19.3086]
[1777935090930,36.3,80138.32,0.0,-0.57554,0.00022,19.31347]
[1777935095956,36.3,80140.93,0.0,-0.57498,0.00022,19.31451]
[1777935100982,36.31,80141.63,0.0,-0.57481,0.00022,19.31621]
[1777935104820,36.31,80142.66,0.0,-0.57457,0.00022,19.31865]
[1777935104931,36.32,80142.82,0.0,-0.57454,0.00022,19.31903]
[1777935105886,36.32,80134.08,0.0,-0.57645,0.00022,19.299]
[1777935107989,36.32,80133.2,0.0,-0.57663,0.00022,19.29702]
[1777935108930,36.32,80126.33,0.0,-0.57813,0.00022,19.28095]
[1777935109103,36.32,80126.33,0.0,-0.57813,0.00022,19.28095]
[1777935109984,36.32,80126.35,0.0,-0.57813,0.00022,19.28097]
[1777935114933,36.31,80122.76,0.0,-0.57893,0.00022,19.2723]
[1777935119945,36.31,80122.76,0.0,-0.57894,0.00022,19.27219]
[1777935123953,36.3,80118.6,0.0,-0.57987,0.00022,19.26207]
[1777935128958,36.3,80117.55,0.0,-0.58011,0.00022,19.25943]
[1777935133418,36.29,80116.61,0.0,-0.58032,0.00022,19.25702]
[1777935133469,36.29,80116.61,0.0,-0.58032,0.00022,19.25702]
[1777935133788,36.29,80115.75,0.0,-0.58052,0.00022,19.2549]
[1777935134795,36.29,80107.77,0.0,-0.58226,0.00022,19.23532]
[1777935135802,36.29,80103.7,0.0,-0.58315,0.00022,19.22518]
[1777935141843,36.28,80102.02,0.0,-0.58353,0.00022,19.22081]
[1777935147801,36.28,80102.32,0.0,-0.58348,0.00022,19.22148]
[1777935152920,36.27,80101.55,0.0,-0.58368,0.00022,19.21431]
[1777935157954,36.27,80101.4,0.0,-0.58373,0.00022,19.21379]
[1777935162989,36.26,80100.88,0.0,-0.58386,0.00022,19.21234]
[1777935168025,36.26,80100.33,0.0,-0.58399,0.00022,19.21081]
[1777935173059,36.25,80098.85,0.0,-0.58433,0.00022,19.20692]
[1777935178097,36.25,80097.67,0.0,-0.5846,0.00022,19.20379]
[1777935183997,36.24,80099.17,0.0,-0.58428,0.00022,19.20751]
[1777935188361,36.24,80092.45,0.0,-0.58575,0.00022,19.19031]
[1777935189527,36.24,80088.27,0.0,-0.58667,0.00022,19.17951]
[1777935190181,36.24,80088.27,0.0,-0.58667,0.00022,19.17948]
[1777935191265,36.24,80097.11,0.0,-0.58474,0.00022,19.20215]
[1777935192680,36.24,80103.86,0.0,-0.58327,0.00022,19.21915]
[1777935194068,36.24,80106.02,0.0,-0.5828,0.00022,19.22449]
[1777935199244,36.23,80105.46,0.0,-0.58294,0.00022,19.223]
[1777935204278,36.23,80104.37,0.0,-0.58318,0.00022,19.22019]
[1777935209315,36.22,80098.47,0.0,-0.58448,0.00022,19.20523]
[1777935215355,36.22,80095.61,0.0,-0.58514,0.00022,19.19273]
[1777935220958,36.22,80095.48,0.0,-0.58518,0.00022,19.19232]
[1777935226433,36.21,80095.47,0.0,-0.5852,0.00022,19.19208]
[1777935230462,36.2,80092.05,0.0,-0.58596,0.00022,19.1832]
[1777935231531,36.2,80092.05,0.0,-0.58596,0.00022,19.1832]
[1777935232031,36.2,80095.26,0.0,-0.58526,0.00022,19.19139]
[1777935237058,36.2,80094.03,0.0,-0.58554,0.00022,19.18811]
[1777935242067,36.19,80096.69,0.0,-0.58497,0.00022,19.19477]
[1777935247085,36.19,80096.01,0.0,-0.58514,0.00022,19.19288]
[1777935248069,36.19,80096.01,0.0,-0.58514,0.00022,19.19285]
[1777935248123,36.19,80096.07,0.0,-0.58513,0.00022,19.19298]
[1777935248820,36.18,80086.39,0.0,-0.58725,0.00022,19.16793]
[1777935250496,36.18,80085.52,0.0,-0.58744,0.00022,19.16566]
[1777935250603,36.19,80083.0,0.0,-0.58798,0.00022,19.15911]
[1777935253622,36.19,80079.6,0.0,-0.58871,0.00022,19.15031]
[1777935258658,36.2,80076.97,0.0,-0.58926,0.00022,19.14362]
[1777935263693,36.21,80075.8,0.0,-0.58949,0.00022,19.14076]
[1777935268728,36.22,80072.12,0.0,-0.59028,0.00022,19.13109]
[1777935269636,36.22,80072.12,0.0,-0.59028,0.00022,19.13109]
[1777935269684,36.22,80072.12,0.0,-0.59028,0.00022,19.13109]
[1777935269728,36.22,80072.12,0.0,-0.59028,0.00022,19.13109]
[1777935269820,36.22,80072.15,0.0,-0.59026,0.00022,19.13124]
[1777935270900,36.22,80067.85,0.0,-0.5912,0.00022,19.11966]
[1777935276017,36.22,80065.77,0.0,-0.59167,0.00022,19.10899]
[1777935282149,36.23,80066.32,0.0,-0.59153,0.00022,19.1107]
[1777935284180,36.23,80066.12,0.0,-0.59156,0.00022,19.11027]
[1777935284352,36.23,80066.12,0.0,-0.59156,0.00022,19.11027]
[1777935284363,36.23,80066.12,0.0,-0.59156,0.00022,19.11027]
[1777935284840,36.24,80065.87,0.0,-0.59161,0.00022,19.1097]
[1777935285846,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935286634,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935286706,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935286755,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935286943,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935286970,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935287101,36.24,80062.62,0.0,-0.59231,0.00022,19.10087]
[1777935287174,36.24,80041.8,0.0,-0.59684,0.00022,19.04265]
[1777935287378,36.24,80041.8,0.0,-0.59684,0.00022,19.04265]
[1777935287590,36.24,80041.8,0.0,-0.59684,0.00022,19.04265]
[1777935287815,36.24,80041.8,0.0,-0.59684,0.00022,19.04265]
[1777935287861,36.24,80041.8,0.0,-0.59684,0.00022,19.04265]
[1777935288616,36.24,80041.8,0.0,-0.59684,0.00022,19.04265]
[1777935288867,36.24,80038.0,0.0,-0.59766,0.00022,19.03182]
[1777935289417,36.24,80038.0,0.0,-0.59766,0.00022,19.03182]
[1777935289438,36.24,80038.0,0.0,-0.59766,0.00022,19.03182]
[1777935289881,36.24,80039.15,0.0,-0.5974,0.00022,19.03516]
[1777935290632,36.24,80039.15,0.0,-0.5974,0.00022,19.03516]
[1777935290882,36.24,80039.15,0.0,-0.5974,0.00022,19.0352]
[1777935292898,36.25,80046.44,0.0,-0.59581,0.00022,19.05604]
[1777935297934,36.25,80048.7,0.0,-0.59531,0.00022,19.06257]
[1777935302966,36.25,80050.93,0.0,-0.59481,0.00022,19.06896]
[1777935308001,36.26,80052.25,0.0,-0.59452,0.00022,19.07278]
[1777935313057,36.26,80053.28,0.0,-0.59428,0.00022,19.07575]
[1777935319077,36.27,80053.73,0.0,-0.59417,0.00022,19.07717]
[1777935323106,36.27,80060.28,0.0,-0.59274,0.00022,19.09539]
[1777935326126,36.27,80063.61,0.0,-0.59201,0.00022,19.10458]
[1777935329148,36.27,80059.83,0.0,-0.59283,0.00022,19.09429]
[1777935334183,36.28,80058.76,0.0,-0.59308,0.00022,19.08633]
[1777935335324,36.28,80055.4,0.0,-0.5938,0.00022,19.07706]
[1777935339218,36.28,80059.11,0.0,-0.59299,0.00022,19.08743]
[1777935339351,36.28,80059.11,0.0,-0.59299,0.00022,19.08743]
[1777935339354,36.28,80059.11,0.0,-0.59299,0.00022,19.08743]
[1777935340225,36.28,80060.89,0.0,-0.5926,0.00022,19.09235]
[1777935341231,36.28,80066.27,0.0,-0.59143,0.00022,19.10706]
[1777935343628,36.28,80067.09,0.0,-0.59125,0.00022,19.1093]
[1777935344093,36.28,80067.7,0.0,-0.59111,0.00022,19.11099]
[1777935349108,36.29,80065.68,0.0,-0.59154,0.00022,19.10559]
[1777935352253,36.29,80068.93,0.0,-0.59083,0.00022,19.11446]
[1777935357279,36.29,80067.27,0.0,-0.59118,0.00022,19.11006]
[1777935362309,36.29,80065.79,0.0,-0.5915,0.00022,19.10613]
[1777935367314,36.3,80065.09,0.0,-0.59164,0.00022,19.10431]
[1777935372322,36.3,80063.83,0.0,-0.59191,0.00022,19.10096]
[1777935377343,36.3,80063.11,0.0,-0.59206,0.00022,19.09908]
[1777935380209,36.3,80068.94,0.0,-0.59079,0.00022,19.11494]
[1777935380291,36.3,80068.94,0.0,-0.59079,0.00022,19.11494]
[1777935381168,36.3,80072.58,0.0,-0.58999,0.00022,19.12474]
[1777935385201,36.31,80076.99,0.0,-0.58902,0.00022,19.13663]
[1777935390216,36.31,80075.13,0.0,-0.58941,0.00022,19.13186]
[1777935394423,36.32,80073.19,0.0,-0.58984,0.00022,19.12182]
[1777935395212,36.32,80060.24,0.0,-0.59265,0.00022,19.08682]
[1777935396275,36.32,80056.56,0.0,-0.59345,0.00022,19.07671]
[1777935398292,36.33,80053.37,0.0,-0.59414,0.00022,19.06791]
[1777935402267,36.33,80057.31,0.0,-0.59327,0.00022,19.07891]
[1777935403233,36.33,80061.45,0.0,-0.59237,0.00022,19.0903]
[1777935408249,36.33,80064.55,0.0,-0.59169,0.00022,19.09881]
[1777935413264,36.33,80067.58,0.0,-0.59103,0.00022,19.10709]
[1777935418279,36.34,80068.73,0.0,-0.59077,0.00022,19.11027]
[1777935423287,36.34,80069.89,0.0,-0.59051,0.00022,19.11347]
[1777935428309,36.34,80071.15,0.0,-0.59023,0.00022,19.11693]
[1777935433335,36.34,80073.61,0.0,-0.58969,0.00022,19.1236]
[1777935438350,36.35,80073.6,0.0,-0.58968,0.00022,19.12366]
[1777935443371,36.35,80074.06,0.0,-0.58957,0.00022,19.12496]
[1777935448389,36.35,80076.53,0.0,-0.58903,0.00022,19.13159]
[1777935453413,36.36,80076.65,0.0,-0.58902,0.00022,19.1269]
[1777935458438,36.36,80077.05,0.0,-0.58893,0.00022,19.12803]
[1777935462253,36.36,80072.01,0.0,-0.59002,0.00022,19.1147]
[1777935467276,36.36,80068.92,0.0,-0.59068,0.00022,19.10649]
[1777935472278,36.37,80071.73,0.0,-0.59006,0.00022,19.11412]
[1777935477288,36.37,80072.81,0.0,-0.58982,0.00022,19.11709]
[1777935482291,36.37,80072.99,0.0,-0.58977,0.00022,19.11766]
[1777935482334,36.37,80069.67,0.0,-0.59049,0.00022,19.1088]
[1777935486242,36.38,80065.71,0.0,-0.59135,0.00022,19.09822]
[1777935487682,36.38,80064.91,0.0,-0.59152,0.00022,19.09608]
[1777935488106,36.38,80064.91,0.0,-0.59152,0.00022,19.09608]
[1777935488265,36.38,80062.2,0.0,-0.5921,0.00022,19.08875]
[1777935489265,36.37,80043.85,0.0,-0.59609,0.00022,19.03769]
[1777935490271,36.37,80041.05,0.0,-0.5967,0.00022,19.02973]
[1777935492122,36.37,80040.33,0.0,-0.59686,0.00022,19.02767]
[1777935492284,36.37,80039.63,0.0,-0.59701,0.00022,19.02567]
[1777935497319,36.37,80042.23,0.0,-0.59645,0.00022,19.03301]
[1777935503402,36.37,80042.37,0.0,-0.59643,0.00022,19.03333]
[1777935504208,36.37,80042.37,0.0,-0.59643,0.00022,19.03333]
[1777935504368,36.37,80042.09,0.0,-0.59649,0.00022,19.03248]
[1777935509403,36.35,80044.24,0.0,-0.59606,0.00022,19.03812]
[1777935511362,36.35,80044.24,0.0,-0.59606,0.00022,19.03812]
[1777935511847,36.35,80046.57,0.0,-0.59559,0.00022,19.03954]
[1777935513431,36.35,80052.62,0.0,-0.59428,0.00022,19.05644]
[1777935516678,36.35,80058.68,0.0,-0.59295,0.00022,19.0733]
[1777935521357,36.36,80064.24,0.0,-0.59173,0.00022,19.08863]
[1777935523305,36.36,80069.46,0.0,-0.5906,0.00022,19.10277]
[1777935525480,36.36,80071.05,0.0,-0.59025,0.00022,19.10707]
[1777935526390,36.36,80072.85,0.0,-0.58985,0.00022,19.11189]
[1777935531403,36.36,80075.22,0.0,-0.58933,0.00022,19.1183]
[1777935533059,36.37,80074.74,0.0,-0.58943,0.00022,19.11709]
[1777935533145,36.37,80074.13,0.0,-0.58956,0.00022,19.11549]
[1777935538609,36.37,80072.4,0.0,-0.58992,0.00022,19.11104]
[1777935543169,36.38,80072.59,0.0,-0.58987,0.00022,19.11165]
[1777935543437,36.38,80072.46,0.0,-0.58989,0.00022,19.11137]
[1777935544358,36.38,80063.95,0.0,-0.59174,0.00022,19.0885]
[1777935546664,36.38,80060.82,0.0,-0.59242,0.00022,19.08001]
[1777935551701,36.38,80060.79,0.0,-0.59242,0.00022,19.08]
[1777935556736,36.39,80061.7,0.0,-0.59221,0.00022,19.08256]
[1777935561770,36.39,80064.24,0.0,-0.59165,0.00022,19.08954]
[1777935566806,36.39,80065.56,0.0,-0.59136,0.00022,19.09319]
[1777935571843,36.39,80069.04,0.0,-0.59062,0.00022,19.09753]
[1777935576878,36.39,80069.1,0.0,-0.59061,0.00022,19.09775]
[1777935581913,36.4,80071.45,0.0,-0.59009,0.00022,19.1041]
[1777935586216,36.4,80061.62,0.0,-0.59222,0.00022,19.07764]
[1777935588476,36.4,80060.19,0.0,-0.59252,0.00022,19.07379]
[1777935589409,36.4,80060.19,0.0,-0.59252,0.00022,19.07379]
[1777935589426,36.4,80060.14,0.0,-0.59253,0.00022,19.07368]
[1777935595010,36.41,80056.19,0.0,-0.59338,0.00022,19.06297]
[1777935599385,36.41,80050.56,0.0,-0.59459,0.00022,19.04747]
[1777935601337,36.41,80050.56,0.0,-0.59459,0.00022,19.04747]
[1777935601385,36.41,80050.56,0.0,-0.59459,0.00022,19.04747]
[1777935601438,36.41,80048.65,0.0,-0.595,0.00022,19.04215]
[1777935601757,36.41,80048.65,0.0,-0.595,0.00022,19.04215]
[1777935602021,36.41,80048.65,0.0,-0.595,0.00022,19.04215]
[1777935602303,36.41,80048.65,0.0,-0.595,0.00022,19.04215]
[1777935602338,36.41,80048.65,0.0,-0.595,0.00022,19.04215]
[1777935602425,36.41,80048.65,0.0,-0.595,0.00022,19.04215]
[1777935602439,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935602566,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935602650,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935602727,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935602730,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935602904,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935602908,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935603077,36.41,80031.9,0.0,-0.59863,0.00022,18.99448]
[1777935604083,36.41,80030.65,0.0,-0.5989,0.00022,18.99083]
[1777935605092,36.41,80034.27,0.0,-0.59812,0.00022,19.00128]
[1777935605722,36.41,80034.27,0.0,-0.59812,0.00022,19.00128]
[1777935605792,36.41,80034.27,0.0,-0.59812,0.00022,19.00128]
[1777935606097,36.41,80034.28,0.0,-0.59812,0.00022,19.0013]
[1777935611132,36.41,80034.52,0.0,-0.59807,0.00022,19.00195]
[1777935616167,36.4,80035.95,0.0,-0.59777,0.00022,19.00601]
[1777935621202,36.4,80038.01,0.0,-0.59732,0.00022,19.01188]
[1777935626237,36.4,80038.38,0.0,-0.59725,0.00022,19.01289]
[1777935631272,36.4,80038.7,0.0,-0.59721,0.00022,19.00865]
[1777935636306,36.4,80036.43,0.0,-0.59771,0.00022,19.00206]
[1777935641341,36.4,80037.02,0.0,-0.59758,0.00022,19.00374]
[1777935642028,36.4,80037.02,0.0,-0.59758,0.00022,19.00374]
[1777935642348,36.4,80023.54,0.0,-0.6005,0.00022,18.96457]
[1777935643356,36.4,80014.66,0.0,-0.60242,0.00022,18.93828]
[1777935647385,36.4,80008.17,0.0,-0.60381,0.00022,18.91887]
[1777935650406,36.4,80011.46,0.0,-0.60309,0.00022,18.92888]
[1777935653426,36.41,80007.91,0.0,-0.60385,0.00022,18.9183]
[1777935657319,36.41,80004.69,0.0,-0.60453,0.00022,18.90868]
[1777935661170,36.41,80002.32,0.0,-0.60504,0.00022,18.90141]
[1777935662489,36.41,79988.46,0.0,-0.60803,0.00022,18.85856]
[1777935663496,36.41,79983.44,0.0,-0.60911,0.00021,18.84274]
[1777935664504,36.41,79979.89,0.0,-0.60987,0.00021,18.83146]
[1777935669137,36.4,79977.73,0.0,-0.61035,0.00021,18.8245]
[1777935669539,36.4,79975.69,0.0,-0.61078,0.00021,18.81796]
[1777935674516,36.4,79978.05,0.0,-0.61028,0.00021,18.82543]
[1777935675033,36.4,79977.91,0.0,-0.61031,0.00021,18.82499]
[1777935675135,36.4,79977.91,0.0,-0.61031,0.00021,18.82499]
[1777935675435,36.4,79977.91,0.0,-0.61031,0.00021,18.82499]
[1777935675556,36.4,79972.32,0.0,-0.61151,0.00021,18.80707]
[1777935675895,36.4,79972.32,0.0,-0.61151,0.00021,18.80707]
[1777935676048,36.4,79972.32,0.0,-0.61151,0.00021,18.80707]
[1777935676058,36.4,79972.32,0.0,-0.61151,0.00021,18.80707]
[1777935676272,36.4,79972.32,0.0,-0.61151,0.00021,18.80707]
[1777935676374,36.4,79951.01,0.0,-0.61608,0.00021,18.73726]
[1777935676979,36.4,79951.01,0.0,-0.61608,0.00021,18.73726]
[1777935677466,36.4,79947.83,0.0,-0.61676,0.00021,18.72667]
[1777935677936,36.4,79947.83,0.0,-0.61676,0.00021,18.72667]
[1777935678167,36.4,79948.4,0.0,-0.61664,0.00021,18.72858]
[1777935680008,36.4,79948.4,0.0,-0.61663,0.00021,18.72862]
[1777935680315,36.41,79948.84,0.0,-0.61653,0.00021,18.73024]
[1777935682169,36.41,79948.84,0.0,-0.61653,0.00021,18.73024]
[1777935682417,36.41,79945.3,0.0,-0.61728,0.00021,18.71841]
[1777935683641,36.41,79939.19,0.0,-0.61859,0.00021,18.69782]
[1777935684645,36.41,79932.69,0.0,-0.61997,0.00021,18.67564]
[1777935687536,36.41,79938.38,0.0,-0.61875,0.00021,18.69515]
[1777935689114,36.41,79938.38,0.0,-0.61875,0.00021,18.69515]
[1777935689181,36.41,79938.59,0.0,-0.61871,0.00021,18.69586]
[1777935692465,36.41,79932.73,0.0,-0.61999,0.00021,18.67064]
[1777935695725,36.41,79929.78,0.0,-0.62061,0.00021,18.66064]
[1777935701591,36.41,79928.4,0.0,-0.6209,0.00021,18.65601]
[1777935706800,36.42,79928.25,0.0,-0.6209,0.00021,18.65599]
[1777935711834,36.47,79927.06,0.0,-0.62098,0.00021,18.65452]
[1777935712843,36.47,79931.23,0.0,-0.62009,0.00021,18.66888]
[1777935718279,36.48,79932.9,0.0,-0.61972,0.00021,18.67469]
[1777935718504,36.48,79941.0,0.0,-0.61799,0.00021,18.7023]
[1777935719343,36.48,79947.03,0.0,-0.6167,0.00021,18.72259]
[1777935720273,36.48,79950.45,0.0,-0.61597,0.00021,18.73398]
[1777935721903,36.48,79949.53,0.0,-0.61616,0.00021,18.73106]
[1777935725932,36.49,79942.37,0.0,-0.61767,0.00021,18.70736]
[1777935729959,36.49,79939.32,0.0,-0.61831,0.00021,18.69722]
[1777935731974,36.49,79933.69,0.0,-0.6195,0.00021,18.67818]
[1777935735511,36.49,79929.51,0.0,-0.62039,0.00021,18.66398]
[1777935738015,36.49,79921.82,0.0,-0.62203,0.00021,18.63734]
[1777935741030,36.49,79920.91,0.0,-0.62223,0.00021,18.63411]
[1777935741549,36.49,79917.6,0.0,-0.62293,0.00021,18.6225]
[1777935744254,36.49,79917.55,0.0,-0.62295,0.00021,18.62227]
[1777935744263,36.49,79917.55,0.0,-0.62295,0.00021,18.62227]
[1777935744459,36.49,79917.55,0.0,-0.62295,0.00021,18.62227]
[1777935744515,36.49,79917.55,0.0,-0.62295,0.00021,18.62227]
[1777935744592,36.49,79916.23,0.0,-0.62323,0.00021,18.61763]
[1777935746321,36.49,79916.23,0.0,-0.62323,0.00021,18.61763]
[1777935746368,36.49,79916.23,0.0,-0.62323,0.00021,18.61763]
[1777935746461,36.49,79915.98,0.0,-0.62328,0.00021,18.61671]
[1777935748345,36.49,79915.98,0.0,-0.62328,0.00021,18.61671]
[1777935748531,36.49,79915.98,0.0,-0.62328,0.00021,18.61671]
[1777935748539,36.49,79915.98,0.0,-0.62328,0.00021,18.61671]
[1777935748568,36.49,79915.98,0.0,-0.62328,0.00021,18.61671]
[1777935748598,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935748818,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935748835,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935748846,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935748862,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935749015,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935749547,36.49,79915.81,0.0,-0.62332,0.00021,18.61608]
[1777935749648,36.49,79919.55,0.0,-0.62253,0.00021,18.62912]
[1777935750890,36.49,79919.55,0.0,-0.62253,0.00021,18.62912]
[1777935751108,36.48,79921.4,0.0,-0.62217,0.00021,18.63033]
[1777935756110,36.48,79922.15,0.0,-0.62202,0.00021,18.63282]
[1777935756366,36.48,79925.41,0.0,-0.62133,0.00021,18.64408]
[1777935760366,36.49,79928.31,0.0,-0.6207,0.00021,18.6543]
[1777935760385,36.49,79928.31,0.0,-0.6207,0.00021,18.6543]
[1777935760425,36.49,79928.31,0.0,-0.6207,0.00021,18.6543]
[1777935760442,36.49,79928.31,0.0,-0.6207,0.00021,18.6543]
[1777935760495,36.49,79941.74,0.0,-0.61783,0.00021,18.70014]
[1777935760672,36.49,79941.74,0.0,-0.61783,0.00021,18.70014]
[1777935762426,36.49,79941.74,0.0,-0.61783,0.00021,18.70014]
[1777935762522,36.49,79945.75,0.0,-0.61697,0.00021,18.71367]
[1777935764446,36.49,79945.75,0.0,-0.61697,0.00021,18.71367]
[1777935764547,36.49,79944.61,0.0,-0.61721,0.00021,18.70991]
[1777935770242,36.49,79946.54,0.0,-0.61679,0.00021,18.71649]
[1777935774270,36.5,79951.19,0.0,-0.61579,0.00021,18.73206]
[1777935779306,36.5,79953.27,0.0,-0.61534,0.00021,18.739]
[1777935782328,36.5,79948.1,0.0,-0.61644,0.00021,18.72189]
[1777935785354,36.5,79951.29,0.0,-0.61576,0.00021,18.73253]
[1777935790383,36.5,79953.71,0.0,-0.61524,0.00021,18.74059]
[1777935795417,36.5,79952.88,0.0,-0.61541,0.00021,18.7379]
[1777935800453,36.5,79953.72,0.0,-0.61523,0.00021,18.74074]
[1777935805488,36.5,79954.42,0.0,-0.61507,0.00021,18.74311]
[1777935810525,36.5,79954.34,0.0,-0.61509,0.00021,18.7429]
[1777935813544,36.51,79950.52,0.0,-0.61593,0.00021,18.72513]
[1777935818579,36.51,79952.78,0.0,-0.61544,0.00021,18.73272]
[1777935823614,36.51,79952.85,0.0,-0.61542,0.00021,18.73305]
[1777935827650,36.51,79949.64,0.0,-0.6161,0.00021,18.72249]
[1777935828657,36.51,79942.36,0.0,-0.61765,0.00021,18.69819]
[1777935829664,36.51,79934.13,0.0,-0.6194,0.00021,18.67034]
[1777935830671,36.51,79928.27,0.0,-0.62065,0.00021,18.65031]
[1777935832314,36.51,79927.88,0.0,-0.62073,0.00021,18.649]
[1777935834317,36.51,79928.21,0.0,-0.62065,0.00021,18.65023]
[1777935834699,36.52,79926.86,0.0,-0.62093,0.00021,18.64566]
[1777935836318,36.52,79926.57,0.0,-0.62099,0.00021,18.64474]
[1777935836713,36.52,79926.23,0.0,-0.62106,0.00021,18.64364]
[1777935841747,36.53,79926.39,0.0,-0.621,0.00021,18.64458]
[1777935846782,36.53,79924.59,0.0,-0.62138,0.00021,18.63842]
[1777935851950,36.53,79923.9,0.0,-0.62152,0.00021,18.63609]
[1777935852417,36.53,79923.9,0.0,-0.62152,0.00021,18.63609]
[1777935852419,36.53,79923.9,0.0,-0.62152,0.00021,18.63609]
[1777935852519,36.53,79923.39,0.0,-0.62163,0.00021,18.63435]
[1777935858425,36.53,79924.86,0.0,-0.62131,0.00021,18.63948]
[1777935858564,36.53,79924.56,0.0,-0.62138,0.00021,18.63846]
[1777935863905,36.53,79925.05,0.0,-0.62127,0.00021,18.64019]
[1777935869948,36.53,79923.67,0.0,-0.62156,0.00021,18.63547]
[1777935874982,36.53,79924.55,0.0,-0.6214,0.00021,18.63334]
[1777935879108,36.53,79928.59,0.0,-0.62054,0.00021,18.64727]
[1777935881397,36.53,79931.53,0.0,-0.61991,0.00021,18.6574]
[1777935888077,36.54,79933.69,0.0,-0.61943,0.00021,18.66511]
[1777935893468,36.54,79934.56,0.0,-0.61923,0.00021,18.66829]
[1777935899153,36.55,79927.89,0.0,-0.62062,0.00021,18.64589]
[1777935901167,36.56,79926.52,0.0,-0.6209,0.00021,18.64133]
[1777935903186,36.56,79923.6,0.0,-0.62151,0.00021,18.63142]
[1777935908223,36.57,79926.86,0.0,-0.6208,0.00021,18.64302]
[1777935913258,36.57,79926.14,0.0,-0.62093,0.00021,18.64089]
[1777935918294,36.58,79927.91,0.0,-0.62053,0.00021,18.64729]
[1777935920519,36.58,79926.41,0.0,-0.62084,0.00021,18.64221]
[1777935920617,36.58,79926.41,0.0,-0.62084,0.00021,18.64221]
[1777935920716,36.58,79922.58,0.0,-0.62165,0.00021,18.62915]
[1777935927358,36.59,79921.47,0.0,-0.62185,0.00021,18.62576]
[1777935928532,36.59,79921.47,0.0,-0.62185,0.00021,18.62576]
[1777935928634,36.59,79921.52,0.0,-0.62183,0.00021,18.62608]
[1777935933878,36.6,79922.23,0.0,-0.62169,0.00021,18.62371]
[1777935936552,36.6,79922.14,0.0,-0.6217,0.00021,18.62347]
[1777935936563,36.6,79922.14,0.0,-0.6217,0.00021,18.62347]
[1777935936571,36.6,79920.13,0.0,-0.62212,0.00021,18.61668]
[1777935942483,36.61,79920.47,0.0,-0.62203,0.00021,18.61809]
[1777935946514,36.61,79923.44,0.0,-0.62139,0.00021,18.62848]
[1777935949779,36.61,79924.57,0.0,-0.62115,0.00021,18.63242]
[1777935950542,36.61,79926.66,0.0,-0.6207,0.00021,18.63964]
[1777935953562,36.62,79923.11,0.0,-0.62145,0.00021,18.62757]
[1777935958598,36.62,79924.21,0.0,-0.62119,0.00021,18.63169]
[1777935963633,36.63,79923.99,0.0,-0.62123,0.00021,18.63114]
[1777935968667,36.63,79924.92,0.0,-0.62101,0.00021,18.63467]
[1777935973702,36.63,79927.42,0.0,-0.62049,0.00021,18.64311]
[1777935978738,36.63,79924.74,0.0,-0.62107,0.00021,18.63369]
[1777935983774,36.62,79927.77,0.0,-0.62044,0.00021,18.64386]
[1777935984619,36.62,79927.77,0.0,-0.62044,0.00021,18.64386]
[1777935984624,36.62,79927.77,0.0,-0.62044,0.00021,18.64386]
[1777935984780,36.62,79925.47,0.0,-0.62093,0.00021,18.63593]
[1777935986793,36.62,79922.42,0.0,-0.62158,0.00021,18.62536]
[1777935991828,36.62,79922.79,0.0,-0.62155,0.00021,18.62125]
[1777935992632,36.62,79922.79,0.0,-0.62155,0.00021,18.62125]
[1777935992837,36.62,79922.92,0.0,-0.62152,0.00021,18.62167]
[1777935994642,36.61,79923.3,0.0,-0.62145,0.00021,18.62294]
[1777935994644,36.61,79923.3,0.0,-0.62145,0.00021,18.62294]
[1777935994849,36.61,79922.68,0.0,-0.62158,0.00021,18.62077]
[1777935999885,36.61,79920.77,0.0,-0.622,0.00021,18.614]
[1777936005926,36.61,79920.57,0.0,-0.62205,0.00021,18.61315]
[1777936010965,36.61,79920.24,0.0,-0.62213,0.00021,18.61188]
[1777936015999,36.6,79920.09,0.0,-0.62217,0.00021,18.61124]
[1777936019867,36.6,79914.03,0.0,-0.62346,0.00021,18.59007]
[1777936023053,36.6,79918.6,0.0,-0.62249,0.00021,18.60596]
[1777936028084,36.6,79917.04,0.0,-0.62283,0.00021,18.60046]
[1777936032727,36.6,79918.78,0.0,-0.62246,0.00021,18.6065]
[1777936032759,36.6,79923.43,0.0,-0.62147,0.00021,18.62257]
[1777936034828,36.6,79927.32,0.0,-0.62065,0.00021,18.6359]
[1777936040167,36.6,79927.89,0.0,-0.62054,0.00021,18.63772]
[1777936045203,36.59,79925.84,0.0,-0.62098,0.00021,18.63056]
[1777936048725,36.59,79925.5,0.0,-0.62106,0.00021,18.62934]
[1777936048823,36.59,79923.67,0.0,-0.62145,0.00021,18.62299]
[1777936054265,36.59,79919.37,0.0,-0.6224,0.00021,18.60281]
[1777936055272,36.59,79911.03,0.0,-0.62417,0.00021,18.57365]
[1777936056280,36.59,79909.74,0.0,-0.62444,0.00021,18.5691]
[1777936059718,36.59,79910.65,0.0,-0.62425,0.00021,18.57228]
[1777936059751,36.59,79911.54,0.0,-0.62407,0.00021,18.57539]
[1777936065342,36.59,79911.97,0.0,-0.62398,0.00021,18.57683]
[1777936066843,36.59,79911.97,0.0,-0.62398,0.00021,18.57683]
[1777936066944,36.59,79912.08,0.0,-0.62396,0.00021,18.57719]
[1777936070378,36.59,79918.79,0.0,-0.62254,0.00021,18.60058]
[1777936071278,36.59,79918.79,0.0,-0.62254,0.00021,18.60058]
[1777936071385,36.58,79921.05,0.0,-0.62206,0.00021,18.60839]
[1777936072186,36.58,79921.05,0.0,-0.62206,0.00021,18.60839]
[1777936072857,36.58,79921.05,0.0,-0.62206,0.00021,18.60839]
[1777936072931,36.59,79934.31,0.0,-0.61924,0.00021,18.6539]
[1777936073478,36.59,79934.31,0.0,-0.61924,0.00021,18.6539]
[1777936073489,36.59,79936.23,0.0,-0.61883,0.00021,18.66041]
[1777936074012,36.59,79936.23,0.0,-0.61883,0.00021,18.66041]
[1777936074177,36.59,79936.23,0.0,-0.61883,0.00021,18.66041]
[1777936074407,36.59,79936.23,0.0,-0.61883,0.00021,18.66046]
[1777936079441,36.59,79933.83,0.0,-0.61932,0.00021,18.65255]
[1777936084476,36.6,79930.8,0.0,-0.61995,0.00021,18.64246]
[1777936085482,36.6,79933.82,0.0,-0.61931,0.00021,18.65278]
[1777936086489,36.6,79941.37,0.0,-0.6177,0.00021,18.67829]
[1777936092531,36.6,79935.55,0.0,-0.61893,0.00021,18.65882]
[1777936097568,36.6,79934.93,0.0,-0.61905,0.00021,18.65687]
[1777936098575,36.6,79930.31,0.0,-0.62003,0.00021,18.64119]
[1777936103610,36.61,79930.37,0.0,-0.62,0.00021,18.6416]
[1777936110659,36.61,79930.51,0.0,-0.61995,0.00021,18.64237]
[1777936114687,36.62,79924.84,0.0,-0.62118,0.00021,18.61793]
[1777936116834,36.62,79923.19,0.0,-0.62152,0.00021,18.61231]
[1777936116847,36.62,79923.19,0.0,-0.62152,0.00021,18.61231]
[1777936116929,36.62,79912.76,0.0,-0.62373,0.00021,18.57614]
[1777936117062,36.62,79912.76,0.0,-0.62373,0.00021,18.57614]
[1777936117709,36.62,79912.98,0.0,-0.62369,0.00021,18.57688]
[1777936118715,36.62,79909.76,0.0,-0.62437,0.00021,18.56555]
[1777936120931,36.62,79909.76,0.0,-0.62437,0.00021,18.56555]
[1777936121032,36.62,79909.11,0.0,-0.62451,0.00021,18.56321]
[1777936122836,36.62,79909.11,0.0,-0.62451,0.00021,18.56319]
[1777936122850,36.62,79909.11,0.0,-0.62451,0.00021,18.56319]
[1777936122893,36.62,79910.31,0.0,-0.62426,0.00021,18.56738]
[1777936124026,36.62,79910.31,0.0,-0.62426,0.00021,18.56738]
[1777936124058,36.62,79910.31,0.0,-0.62426,0.00021,18.56735]
[1777936125053,36.62,79910.31,0.0,-0.62426,0.00021,18.56735]
[1777936125936,36.61,79911.1,0.0,-0.6241,0.00021,18.57007]
[1777936135869,36.61,79911.68,0.0,-0.62398,0.00021,18.57197]
[1777936135893,36.61,79911.68,0.0,-0.62398,0.00021,18.57197]
[1777936135973,36.61,79912.16,0.0,-0.62389,0.00021,18.57351]
[1777936137447,36.61,79912.16,0.0,-0.62389,0.00021,18.57348]
[1777936137849,36.61,79913.14,0.0,-0.62369,0.00021,18.57689]
[1777936141377,36.61,79913.85,0.0,-0.62354,0.00021,18.57928]
[1777936141876,36.61,79913.85,0.0,-0.62354,0.00021,18.57926]
[1777936143370,36.61,79914.18,0.0,-0.62348,0.00021,18.58038]
[1777936143435,36.61,79914.47,0.0,-0.62341,0.00021,18.58139]
[1777936148925,36.6,79915.99,0.0,-0.6231,0.00021,18.58652]
[1777936153961,36.6,79916.7,0.0,-0.62296,0.00021,18.58884]
[1777936158996,36.6,79916.22,0.0,-0.62305,0.00021,18.58736]
[1777936162894,36.61,79913.78,0.0,-0.62356,0.00021,18.57899]
[1777936162906,36.61,79913.78,0.0,-0.62356,0.00021,18.57899]
[1777936163024,36.6,79911.09,0.0,-0.62413,0.00021,18.56953]
[1777936163762,36.6,79911.09,0.0,-0.62413,0.00021,18.56953]
[1777936164031,36.6,79909.75,0.0,-0.62442,0.00021,18.5648]
[1777936168882,36.6,79910.71,0.0,-0.62422,0.00021,18.56813]
[1777936169065,36.6,79911.14,0.0,-0.62413,0.00021,18.56963]
[1777936170412,36.6,79911.48,0.0,-0.62406,0.00021,18.57081]
[1777936171081,36.6,79910.4,0.0,-0.62432,0.00021,18.56179]
[1777936172057,36.6,79910.4,0.0,-0.62432,0.00021,18.56179]
[1777936172076,36.6,79910.4,0.0,-0.62432,0.00021,18.56179]
[1777936172088,36.6,79898.92,0.0,-0.62675,0.00021,18.52107]
[1777936172109,36.6,79892.57,0.0,-0.62809,0.00021,18.49826]
[1777936173096,36.6,79892.57,0.0,-0.62809,0.00021,18.49828]
[1777936175112,36.6,79890.7,0.0,-0.62848,0.00021,18.4916]
[1777936177375,36.6,79890.7,0.0,-0.62848,0.00021,18.4916]
[1777936177442,36.6,79890.7,0.0,-0.62848,0.00021,18.4916]
[1777936178973,36.61,79890.18,0.0,-0.62858,0.00021,18.48979]
[1777936179008,36.61,79888.07,0.0,-0.62903,0.00021,18.48222]
[1777936179163,36.61,79888.07,0.0,-0.62903,0.00021,18.48222]
[1777936179198,36.61,79888.07,0.0,-0.62903,0.00021,18.48222]
[1777936186277,36.6,79887.35,0.0,-0.62919,0.00021,18.47945]
[1777936186288,36.6,79885.93,0.0,-0.6295,0.00021,18.47413]
[1777936187998,36.6,79885.93,0.0,-0.6295,0.00021,18.47413]
[1777936188019,36.6,79885.93,0.0,-0.6295,0.00021,18.47413]
[1777936188379,36.6,79885.44,0.0,-0.62961,0.00021,18.4722]
[1777936189037,36.6,79885.44,0.0,-0.62961,0.00021,18.4722]
[1777936189077,36.6,79885.48,0.0,-0.6296,0.00021,18.47227]
[1777936189316,36.6,79885.48,0.0,-0.6296,0.00021,18.47227]
[1777936189401,36.6,79889.93,0.0,-0.62867,0.00021,18.48844]
[1777936191064,36.6,79895.02,0.0,-0.62758,0.00021,18.50692]
[1777936191128,36.6,79895.02,0.0,-0.62758,0.00021,18.50692]
[1777936191370,36.6,79895.02,0.0,-0.62758,0.00021,18.50692]
[1777936201193,36.61,79893.39,0.0,-0.62791,0.00021,18.50138]
[1777936201299,36.61,79890.6,0.0,-0.62849,0.00021,18.49135]
[1777936205322,36.61,79887.57,0.0,-0.62912,0.00021,18.48053]
[1777936208783,36.61,79889.99,0.0,-0.62861,0.00021,18.48941]
[1777936208792,36.61,79888.0,0.0,-0.62902,0.00021,18.48228]
[1777936210862,36.61,79888.0,0.0,-0.62902,0.00021,18.48228]
[1777936210940,36.61,79887.46,0.0,-0.62914,0.00021,18.48028]
[1777936216399,36.61,79887.62,0.0,-0.62913,0.00021,18.48046]
[1777936221925,36.6,79886.15,0.0,-0.62946,0.00021,18.47479]
[1777936221970,36.6,79885.29,0.0,-0.62965,0.00021,18.4715]
[1777936226058,36.6,79885.29,0.0,-0.62965,0.00021,18.47142]
[1777936226093,36.59,79884.91,0.0,-0.62975,0.00021,18.46979]
[1777936227061,36.59,79884.91,0.0,-0.62975,0.00021,18.46979]
[1777936227865,36.59,79884.91,0.0,-0.62975,0.00021,18.46979]
[1777936227948,36.59,79885.42,0.0,-0.62965,0.00021,18.47149]
[1777936234525,36.58,79884.39,0.0,-0.62993,0.00021,18.462]
[1777936239567,36.57,79882.84,0.0,-0.63029,0.00021,18.45592]
[1777936244602,36.57,79885.29,0.0,-0.62979,0.00021,18.46447]
[1777936249635,36.56,79891.07,0.0,-0.6286,0.00021,18.48506]
[1777936253182,36.56,79893.58,0.0,-0.62807,0.00021,18.49419]
[1777936253191,36.56,79893.58,0.0,-0.62807,0.00021,18.49419]
[1777936253664,36.56,79893.61,0.0,-0.62806,0.00021,18.49434]
[1777936254671,36.56,79897.06,0.0,-0.62733,0.00021,18.50679]
[1777936255521,36.56,79897.06,0.0,-0.62733,0.00021,18.50679]
[1777936255678,36.56,79900.67,0.0,-0.62656,0.00021,18.51975]
[1777936259656,36.56,79902.56,0.0,-0.62616,0.00021,18.52653]
[1777936259746,36.56,79903.02,0.0,-0.62606,0.00021,18.52818]
[1777936267761,36.56,79905.08,0.0,-0.62562,0.00021,18.53562]
[1777936270797,36.56,79907.28,0.0,-0.62515,0.00021,18.54345]
[1777936270820,36.56,79893.28,0.0,-0.62811,0.00021,18.4934]
[1777936271791,36.57,79893.28,0.0,-0.62811,0.00021,18.49343]
[1777936273907,36.57,79894.07,0.0,-0.62794,0.00021,18.49633]
[1777936273971,36.56,79886.42,0.0,-0.62957,0.00021,18.46844]
[1777936275738,36.56,79886.42,0.0,-0.62957,0.00021,18.46844]
[1777936276928,36.56,79886.87,0.0,-0.62947,0.00021,18.47001]
[1777936277020,36.56,79886.87,0.0,-0.62948,0.00021,18.46988]
[1777936279016,36.56,79886.87,0.0,-0.62949,0.00021,18.46982]
[1777936279050,36.56,79886.97,0.0,-0.62947,0.00021,18.47012]
[1777936280062,36.56,79886.97,0.0,-0.62947,0.00021,18.47012]
[1777936280163,36.56,79886.58,0.0,-0.62956,0.00021,18.46863]
[1777936283683,36.55,79885.71,0.0,-0.62975,0.00021,18.46526]
[1777936283874,36.55,79885.54,0.0,-0.62979,0.00021,18.46458]
[1777936288912,36.55,79883.95,0.0,-0.63015,0.00021,18.45846]
[1777936291099,36.55,79883.55,0.0,-0.63023,0.00021,18.45694]
[1777936291100,36.55,79883.55,0.0,-0.63023,0.00021,18.45694]
[1777936291167,36.55,79879.98,0.0,-0.63103,0.00021,18.43852]
[1777936296968,36.54,79881.34,0.0,-0.63076,0.00021,18.4432]
[1777936302003,36.54,79882.74,0.0,-0.63048,0.00021,18.44805]
[1777936306033,36.53,79885.93,0.0,-0.62982,0.00021,18.45948]
[1777936311067,36.53,79884.68,0.0,-0.63011,0.00021,18.45457]
[1777936316102,36.52,79884.59,0.0,-0.63015,0.00021,18.45389]
[1777936320209,36.52,79884.23,0.0,-0.63024,0.00021,18.45236]
[1777936321164,36.51,79888.31,0.0,-0.62938,0.00021,18.46715]
[1777936322247,36.51,79888.31,0.0,-0.62938,0.00021,18.46715]
[1777936322170,36.51,79895.24,0.0,-0.62791,0.00021,18.49235]
[1777936324184,36.52,79897.08,0.0,-0.62752,0.00021,18.49905]
[1777936329219,36.52,79894.3,0.0,-0.6281,0.00021,18.48919]
[1777936334254,36.52,79894.15,0.0,-0.62811,0.00021,18.48889]
[1777936337096,36.52,79892.41,0.0,-0.62847,0.00021,18.48269]
[1777936337103,36.52,79892.41,0.0,-0.62847,0.00021,18.48269]
[1777936337128,36.53,79891.81,0.0,-0.6286,0.00021,18.48057]
[1777936342309,36.53,79890.62,0.0,-0.62883,0.00021,18.4765]
[1777936346337,36.53,79894.28,0.0,-0.62805,0.00021,18.48994]
[1777936352192,36.54,79893.74,0.0,-0.62818,0.00021,18.48298]
[1777936355367,36.54,79894.07,0.0,-0.62811,0.00021,18.48424]
[1777936355376,36.54,79894.07,0.0,-0.62811,0.00021,18.48424]
[1777936355477,36.54,79896.47,0.0,-0.6276,0.00021,18.49294]
[1777936356386,36.54,79896.47,0.0,-0.6276,0.00021,18.49294]
[1777936356648,36.54,79896.47,0.0,-0.6276,0.00021,18.49294]
[1777936356735,36.54,79899.3,0.0,-0.627,0.00021,18.50315]
[1777936362262,36.54,79901.62,0.0,-0.62649,0.00021,18.51165]
[1777936363086,36.54,79901.62,0.0,-0.62649,0.00021,18.51165]
[1777936364469,36.54,79905.85,0.0,-0.62559,0.00021,18.52679]
[1777936369504,36.55,79907.72,0.0,-0.62518,0.00021,18.53355]
[1777936374540,36.55,79909.12,0.0,-0.62488,0.00021,18.53863]
[1777936378264,36.55,79909.12,0.0,-0.62488,0.00021,18.53863]
[1777936378571,36.55,79909.37,0.0,-0.62482,0.00021,18.53962]
[1777936379574,36.55,79914.58,0.0,-0.62371,0.00021,18.55798]
[1777936381589,36.55,79917.91,0.0,-0.623,0.00021,18.56975]
[1777936382873,36.55,79917.91,0.0,-0.623,0.00021,18.56975]
[1777936382918,36.55,79917.27,0.0,-0.62313,0.00021,18.56754]
[1777936388636,36.56,79917.98,0.0,-0.62297,0.00021,18.57019]
[1777936391658,36.56,79923.69,0.0,-0.62174,0.00021,18.59024]
[1777936395750,36.56,79924.55,0.0,-0.62155,0.00021,18.59335]
[1777936395759,36.56,79924.55,0.0,-0.62155,0.00021,18.59335]
[1777936395787,36.57,79924.51,0.0,-0.62155,0.00021,18.59335]
[1777936399176,36.57,79924.02,0.0,-0.62164,0.00021,18.5918]
[1777936399192,36.57,79923.22,0.0,-0.6218,0.00021,18.58918]
[1777936400180,36.57,79923.22,0.0,-0.6218,0.00021,18.58918]
[1777936400262,36.57,79924.26,0.0,-0.62158,0.00021,18.59284]
[1777936401134,36.57,79924.26,0.0,-0.62158,0.00021,18.59284]
[1777936401135,36.57,79924.26,0.0,-0.62158,0.00021,18.59284]
[1777936401281,36.57,79924.26,0.0,-0.62158,0.00021,18.59284]
[1777936401235,36.57,79923.86,0.0,-0.62166,0.00021,18.59153]
[1777936401406,36.57,79923.86,0.0,-0.62166,0.00021,18.59153]
[1777936401792,36.57,79923.86,0.0,-0.62166,0.00021,18.59153]
[1777936401840,36.57,79923.86,0.0,-0.62166,0.00021,18.59153]
[1777936401911,36.57,79907.5,0.0,-0.62513,0.00021,18.53433]
[1777936403744,36.58,79898.03,0.0,-0.62713,0.00021,18.50066]
[1777936404753,36.58,79897.44,0.0,-0.62725,0.00021,18.4986]
[1777936406398,36.58,79897.34,0.0,-0.62727,0.00021,18.49829]
[1777936406766,36.58,79896.73,0.0,-0.62741,0.00021,18.49603]
[1777936411800,36.57,79901.07,0.0,-0.62654,0.00021,18.50601]
[1777936414821,36.57,79895.63,0.0,-0.62771,0.00021,18.48628]
[1777936418850,36.56,79899.72,0.0,-0.62686,0.00021,18.50073]
[1777936423883,36.56,79901.46,0.0,-0.62651,0.00021,18.50665]
[1777936428919,36.55,79902.19,0.0,-0.62637,0.00021,18.50895]
[1777936433953,36.55,79900.91,0.0,-0.62666,0.00021,18.50407]
[1777936436975,36.54,79903.79,0.0,-0.62607,0.00021,18.51414]
[1777936442010,36.54,79904.04,0.0,-0.62603,0.00021,18.51475]
[1777936447045,36.53,79905.19,0.0,-0.6258,0.00021,18.51857]
[1777936452081,36.53,79904.93,0.0,-0.62588,0.00021,18.51738]
[1777936454973,36.53,79907.18,0.0,-0.62541,0.00021,18.52527]
[1777936455101,36.52,79909.78,0.0,-0.62486,0.00021,18.53442]
[1777936460136,36.53,79910.9,0.0,-0.6246,0.00021,18.53866]
[1777936465171,36.53,79911.01,0.0,-0.62456,0.00021,18.53933]
[1777936471213,36.54,79909.74,0.0,-0.62484,0.00021,18.52994]
[1777936476247,36.55,79906.84,0.0,-0.62544,0.00021,18.51993]
[1777936482289,36.55,79904.59,0.0,-0.6259,0.00021,18.51227]
[1777936487325,36.56,79902.57,0.0,-0.62629,0.00021,18.50555]
[1777936493368,36.57,79902.08,0.0,-0.62638,0.00021,18.50416]
[1777936498402,36.57,79907.19,0.0,-0.62528,0.00021,18.52258]
[1777936502435,36.57,79911.14,0.0,-0.62443,0.00021,18.53666]
[1777936503437,36.57,79905.88,0.0,-0.62554,0.00021,18.51809]
[1777936508521,36.58,79904.03,0.0,-0.62592,0.00021,18.51171]
[1777936513556,36.58,79903.89,0.0,-0.62594,0.00021,18.51141]
[1777936518590,36.58,79902.02,0.0,-0.62633,0.00021,18.50494]
[1777936523626,36.59,79901.27,0.0,-0.62647,0.00021,18.50247]
[1777936524668,36.59,79901.27,0.0,-0.62647,0.00021,18.50247]
[1777936524736,36.59,79898.74,0.0,-0.627,0.00021,18.49346]
[1777936531681,36.59,79897.98,0.0,-0.62718,0.00021,18.48581]
[1777936533457,36.6,79892.77,0.0,-0.62828,0.00021,18.46715]
[1777936534826,36.6,79892.77,0.0,-0.62828,0.00021,18.46715]
[1777936534928,36.6,79890.55,0.0,-0.62874,0.00021,18.45917]
[1777936537853,36.6,79891.23,0.0,-0.62859,0.00021,18.46176]
[1777936537955,36.6,79891.5,0.0,-0.62853,0.00021,18.4628]
[1777936543527,36.6,79891.68,0.0,-0.6285,0.00021,18.46332]
[1777936546956,36.6,79892.2,0.0,-0.6284,0.00021,18.46507]
[1777936547058,36.59,79894.52,0.0,-0.62791,0.00021,18.47338]
[1777936552830,36.6,79891.98,0.0,-0.62843,0.00021,18.46451]
[1777936557866,36.6,79890.33,0.0,-0.62876,0.00021,18.45878]
[1777936562900,36.61,79888.51,0.0,-0.62913,0.00021,18.45244]
[1777936567937,36.61,79880.11,0.0,-0.63089,0.00021,18.42205]
[1777936569097,36.61,79880.11,0.0,-0.63089,0.00021,18.42205]
[1777936569198,36.62,79879.25,0.0,-0.63106,0.00021,18.41905]
[1777936571788,36.62,79879.46,0.0,-0.63102,0.00021,18.41978]
[1777936571964,36.61,79879.84,0.0,-0.63094,0.00021,18.42113]
[1777936573322,36.61,79879.84,0.0,-0.63094,0.00021,18.42113]
[1777936573424,36.61,79879.51,0.0,-0.63102,0.00021,18.41982]
[1777936577433,36.61,79879.84,0.0,-0.63095,0.00021,18.42095]
[1777936577534,36.61,79880.67,0.0,-0.63078,0.00021,18.42391]
[1777936578447,36.61,79880.67,0.0,-0.63078,0.00021,18.42391]
[1777936578482,36.61,79880.52,0.0,-0.63082,0.00021,18.42331]
[1777936581333,36.61,79879.97,0.0,-0.63093,0.00021,18.42124]
[1777936581338,36.61,79879.63,0.0,-0.63101,0.00021,18.41991]
[1777936587068,36.6,79880.08,0.0,-0.63093,0.00021,18.42135]
[1777936592106,36.6,79882.26,0.0,-0.63052,0.00021,18.42382]
[1777936593382,36.6,79882.26,0.0,-0.63052,0.00021,18.42382]
[1777936599152,36.59,79881.82,0.0,-0.63063,0.00021,18.42188]
[1777936604188,36.59,79881.55,0.0,-0.63071,0.00021,18.42065]
[1777936609222,36.59,79880.69,0.0,-0.6309,0.00021,18.41726]
[1777936614257,36.58,79881.31,0.0,-0.63078,0.00021,18.41932]
[1777936619293,36.58,79881.67,0.0,-0.63072,0.00021,18.4204]
[1777936624328,36.57,79882.13,0.0,-0.63064,0.00021,18.42185]
[1777936629362,36.57,79881.23,0.0,-0.63085,0.00021,18.41831]
[1777936630436,36.57,79881.23,0.0,-0.63085,0.00021,18.41831]
[1777936631465,36.57,79880.86,0.0,-0.63093,0.00021,18.4169]
[1777936633516,36.57,79880.86,0.0,-0.63093,0.00021,18.4168]
[1777936633589,36.57,79895.13,0.0,-0.62792,0.00021,18.46872]
[1777936633841,36.57,79895.13,0.0,-0.62792,0.00021,18.46872]
[1777936634398,36.57,79895.13,0.0,-0.62791,0.00021,18.46877]
[1777936639434,36.57,79896.04,0.0,-0.62771,0.00021,18.47228]
[1777936640602,36.57,79896.04,0.0,-0.62771,0.00021,18.47228]
[1777936640673,36.57,79895.95,0.0,-0.62772,0.00021,18.472]
[1777936640692,36.57,79895.95,0.0,-0.62772,0.00021,18.472]
[1777936641447,36.57,79895.95,0.0,-0.62772,0.00021,18.47205]
[1777936642454,36.57,79899.52,0.0,-0.62696,0.00021,18.48492]
[1777936643672,36.57,79900.36,0.0,-0.62678,0.00021,18.48797]
[1777936643685,36.57,79900.36,0.0,-0.62678,0.00021,18.48797]
[1777936644467,36.57,79900.53,0.0,-0.62674,0.00021,18.48861]
[1777936649503,36.58,79899.08,0.0,-0.62704,0.00021,18.4836]
[1777936654537,36.58,79900.86,0.0,-0.62668,0.00021,18.48491]
[1777936654846,36.58,79900.86,0.0,-0.62668,0.00021,18.48491]
[1777936655899,36.58,79900.08,0.0,-0.62685,0.00021,18.48215]
[1777936661588,36.58,79900.7,0.0,-0.6267,0.00021,18.48456]
[1777936661969,36.58,79900.7,0.0,-0.6267,0.00021,18.48456]
[1777936662593,36.59,79900.78,0.0,-0.62668,0.00021,18.48488]
[1777936663600,36.58,79883.75,0.0,-0.6303,0.00021,18.42315]
[1777936664607,36.58,79879.77,0.0,-0.63114,0.00021,18.40847]
[1777936666222,36.58,79879.97,0.0,-0.6311,0.00021,18.40916]
[1777936667061,36.58,79880.09,0.0,-0.63108,0.00021,18.40955]
[1777936667628,36.58,79880.09,0.0,-0.63108,0.00021,18.4095]
[1777936674439,36.57,79879.58,0.0,-0.63121,0.00021,18.40724]
[1777936678347,36.57,79878.63,0.0,-0.63142,0.00021,18.40362]
[1777936678359,36.57,79878.92,0.0,-0.63137,0.00021,18.40458]
[1777936683508,36.57,79878.99,0.0,-0.63136,0.00021,18.40466]
[1777936683515,36.57,79879.53,0.0,-0.63126,0.00021,18.40653]
[1777936689784,36.56,79881.18,0.0,-0.63093,0.00021,18.41223]
[1777936693031,36.56,79881.72,0.0,-0.63082,0.00021,18.41409]
[1777936693132,36.56,79880.54,0.0,-0.63108,0.00021,18.40968]
[1777936695543,36.55,79879.26,0.0,-0.63136,0.00021,18.40483]
[1777936695610,36.55,79877.53,0.0,-0.63172,0.00021,18.39837]
[1777936696790,36.55,79877.53,0.0,-0.63172,0.00021,18.39837]
[1777936696884,36.55,79872.9,0.0,-0.63271,0.00021,18.38112]
[1777936701791,36.55,79872.77,0.0,-0.63275,0.00021,18.38043]
[1777936701874,36.55,79872.47,0.0,-0.63281,0.00021,18.37926]
[1777936706904,36.54,79870.53,0.0,-0.63324,0.00021,18.37176]
[1777936711939,36.54,79869.15,0.0,-0.63358,0.00021,18.36109]
[1777936718987,36.53,79866.54,0.0,-0.63415,0.00021,18.35097]
[1777936721247,36.53,79866.58,0.0,-0.63414,0.00021,18.35108]
[1777936721326,36.53,79865.68,0.0,-0.63434,0.00021,18.3476]
[1777936725331,36.53,79865.27,0.0,-0.63443,0.00021,18.34597]
[1777936725367,36.53,79864.93,0.0,-0.63451,0.00021,18.3446]
[1777936729353,36.53,79864.38,0.0,-0.63463,0.00021,18.34244]
[1777936729385,36.53,79864.82,0.0,-0.63454,0.00021,18.34402]
[1777936729884,36.53,79864.82,0.0,-0.63454,0.00021,18.34402]
[1777936730065,36.53,79864.82,0.0,-0.63454,0.00021,18.34402]
[1777936731071,36.53,79860.04,0.0,-0.63555,0.00021,18.32589]
[1777936732078,36.53,79854.24,0.0,-0.63678,0.00021,18.30377]
[1777936738198,36.52,79855.59,0.0,-0.6365,0.00021,18.30885]
[1777936738359,36.52,79855.59,0.0,-0.6365,0.00021,18.30885]
[1777936738457,36.52,79855.83,0.0,-0.63645,0.00021,18.3097]
[1777936740136,36.52,79864.37,0.0,-0.63465,0.00021,18.34208]
[1777936741143,36.52,79865.87,0.0,-0.63434,0.00021,18.34769]
[1777936744164,36.52,79861.69,0.0,-0.63523,0.00021,18.33177]
[1777936747185,36.52,79858.91,0.0,-0.63582,0.00021,18.32111]
[1777936752219,36.52,79859.24,0.0,-0.63576,0.00021,18.32221]
[1777936753318,36.52,79859.24,0.0,-0.63576,0.00021,18.32221]
[1777936753321,36.52,79859.24,0.0,-0.63576,0.00021,18.32221]
[1777936753367,36.52,79859.24,0.0,-0.63576,0.00021,18.32221]
[1777936753440,36.51,79855.71,0.0,-0.63651,0.00021,18.3087]
[1777936754876,36.51,79855.71,0.0,-0.63651,0.00021,18.3087]
[1777936755245,36.51,79850.9,0.0,-0.63752,0.00021,18.29025]
[1777936758266,36.51,79847.61,0.0,-0.63822,0.00021,18.27756]
[1777936763302,36.51,79846.58,0.0,-0.63843,0.00021,18.27356]
[1777936767449,36.51,79845.86,0.0,-0.63859,0.00021,18.27077]
[1777936767468,36.51,79845.71,0.0,-0.63862,0.00021,18.27019]
[1777936768868,36.51,79845.71,0.0,-0.63862,0.00021,18.27018]
[1777936769343,36.51,79850.64,0.0,-0.63758,0.00021,18.28918]
[1777936770351,36.51,79854.24,0.0,-0.63682,0.00021,18.30296]
[1777936771364,36.51,79861.91,0.0,-0.63524,0.00021,18.32685]
[1777936772117,36.51,79861.91,0.0,-0.63524,0.00021,18.32685]
[1777936772366,36.51,79862.42,0.0,-0.63514,0.00021,18.32873]
[1777936776287,36.51,79861.91,0.0,-0.63525,0.00021,18.32672]
[1777936776402,36.51,79861.91,0.0,-0.63526,0.00021,18.32664]
[1777936778417,36.51,79858.47,0.0,-0.63599,0.00021,18.3135]
[1777936780346,36.51,79857.16,0.0,-0.63626,0.00021,18.30849]
[1777936780430,36.51,79856.98,0.0,-0.6363,0.00021,18.30777]
[1777936785466,36.5,79858.1,0.0,-0.63608,0.00021,18.3119]
[1777936788487,36.5,79860.97,0.0,-0.63548,0.00021,18.32271]
[1777936793522,36.5,79859.96,0.0,-0.6357,0.00021,18.31871]
[1777936794317,36.5,79859.96,0.0,-0.6357,0.00021,18.31871]
[1777936794538,36.5,79858.51,0.0,-0.63601,0.00021,18.31319]
[1777936795177,36.5,79858.51,0.0,-0.63601,0.00021,18.31319]
[1777936795212,36.5,79858.51,0.0,-0.63601,0.00021,18.31319]
[1777936795535,36.5,79878.9,0.0,-0.63169,0.00021,18.38981]
[1777936796542,36.5,79890.04,0.0,-0.62933,0.00021,18.43079]
[1777936797549,36.5,79900.6,0.0,-0.62709,0.00021,18.46906]
[1777936797875,36.5,79900.6,0.0,-0.62709,0.00021,18.46906]
[1777936797883,36.5,79900.6,0.0,-0.62709,0.00021,18.46906]
[1777936798708,36.5,79900.6,0.0,-0.62709,0.00021,18.46906]
[1777936798786,36.5,79900.98,0.0,-0.627,0.00021,18.47052]
[1777936798908,36.5,79900.98,0.0,-0.627,0.00021,18.47052]
[1777936799564,36.51,79900.98,0.0,-0.62699,0.00021,18.47061]
[1777936799847,36.51,79900.98,0.0,-0.62699,0.00021,18.47061]
[1777936801783,36.51,79889.45,0.0,-0.62943,0.00021,18.429]
[1777936801847,36.51,79889.45,0.0,-0.62943,0.00021,18.429]
[1777936802585,36.51,79889.45,0.0,-0.62943,0.00021,18.42904]
[1777936803592,36.51,79886.05,0.0,-0.63015,0.00021,18.41666]
[1777936804851,36.51,79886.18,0.0,-0.63012,0.00021,18.41718]
[1777936805605,36.51,79886.13,0.0,-0.63013,0.00021,18.41705]
[1777936808858,36.51,79886.5,0.0,-0.63004,0.00021,18.41856]
[1777936809634,36.51,79886.15,0.0,-0.63011,0.00021,18.41733]
[1777936809888,36.51,79886.15,0.0,-0.63011,0.00021,18.41733]
[1777936810640,36.52,79886.59,0.0,-0.63001,0.00021,18.419]
[1777936813993,36.52,79886.01,0.0,-0.63013,0.00021,18.41698]
[1777936814073,36.52,79885.93,0.0,-0.63014,0.00021,18.41682]
[1777936819071,36.53,79887.84,0.0,-0.6297,0.00021,18.42436]
[1777936819704,36.53,79888.67,0.0,-0.6295,0.00021,18.42767]
[1777936820087,36.53,79888.67,0.0,-0.6295,0.00021,18.42767]
[1777936820711,36.54,79889.22,0.0,-0.62938,0.00021,18.42982]
[1777936825746,36.55,79891.27,0.0,-0.6289,0.00021,18.43797]
[1777936830780,36.55,79891.51,0.0,-0.62884,0.00021,18.43906]
[1777936838836,36.57,79888.86,0.0,-0.62938,0.00021,18.42501]
[1777936842503,36.57,79888.86,0.0,-0.62938,0.00021,18.42501]
[1777936842520,36.57,79890.24,0.0,-0.62907,0.00021,18.43039]
[1777936847899,36.58,79889.33,0.0,-0.62924,0.00021,18.42739]
[1777936852683,36.58,79890.25,0.0,-0.62902,0.00021,18.43115]
[1777936852760,36.59,79889.98,0.0,-0.62906,0.00021,18.43045]
[1777936859832,36.6,79890.86,0.0,-0.62884,0.00021,18.43417]
[1777936859852,36.6,79891.03,0.0,-0.62878,0.00021,18.43509]
[1777936864855,36.61,79891.99,0.0,-0.62856,0.00021,18.43896]
[1777936865782,36.62,79893.18,0.0,-0.62828,0.00021,18.44366]
[1777936869936,36.62,79893.9,0.0,-0.6281,0.00021,18.44665]
[1777936870037,36.63,79893.84,0.0,-0.62811,0.00021,18.44656]
[1777936874988,36.64,79893.14,0.0,-0.62822,0.00021,18.44455]
[1777936875858,36.64,79893.43,0.0,-0.62815,0.00021,18.44585]
[1777936877037,36.64,79893.43,0.0,-0.62815,0.00021,18.44585]
[1777936878624,36.64,79893.56,0.0,-0.62811,0.00021,18.44645]
[1777936878724,36.64,79893.56,0.0,-0.6281,0.00021,18.44661]
[1777936880216,36.64,79893.56,0.0,-0.6281,0.00021,18.44661]
[1777936880261,36.65,79893.56,0.0,-0.62809,0.00021,18.44673]
[1777936881139,36.65,79893.56,0.0,-0.62809,0.00021,18.44673]
[1777936882173,36.65,79893.01,0.0,-0.62821,0.00021,18.44478]
[1777936884266,36.65,79893.01,0.0,-0.62821,0.00021,18.44482]
[1777936884355,36.65,79893.01,0.0,-0.6282,0.00021,18.44489]
[1777936890396,36.65,79891.03,0.0,-0.62861,0.00021,18.4379]
[1777936890403,36.65,79891.03,0.0,-0.62861,0.00021,18.4379]
[1777936890414,36.65,79891.03,0.0,-0.62861,0.00021,18.4379]
[1777936890758,36.65,79891.03,0.0,-0.62861,0.00021,18.4379]
[1777936890845,36.65,79890.66,0.0,-0.62868,0.00021,18.43663]
[1777936894691,36.65,79890.16,0.0,-0.62882,0.00021,18.4296]
[1777936894792,36.66,79889.14,0.0,-0.62903,0.00021,18.42601]
[1777936895458,36.66,79889.14,0.0,-0.62903,0.00021,18.42601]
[1777936895512,36.66,79888.89,0.0,-0.62908,0.00021,18.42513]
[1777936901273,36.66,79888.11,0.0,-0.62924,0.00021,18.42246]
[1777936906308,36.66,79887.71,0.0,-0.62931,0.00021,18.42117]
[1777936907623,36.66,79887.71,0.0,-0.62931,0.00021,18.42117]
[1777936907646,36.66,79887.65,0.0,-0.62932,0.00021,18.42101]
[1777936909653,36.66,79887.65,0.0,-0.62932,0.00021,18.42101]
[1777936909665,36.66,79887.02,0.0,-0.62945,0.00021,18.41879]
[1777936915371,36.67,79885.79,0.0,-0.6297,0.00021,18.41447]
[1777936920407,36.67,79885.7,0.0,-0.62971,0.00021,18.41431]
[1777936921285,36.67,79885.7,0.0,-0.62971,0.00021,18.41431]
[1777936921287,36.67,79885.7,0.0,-0.62971,0.00021,18.41431]
[1777936921817,36.67,79885.7,0.0,-0.62971,0.00021,18.41431]
[1777936921853,36.67,79891.87,0.0,-0.6284,0.00021,18.43673]
[1777936922996,36.67,79891.87,0.0,-0.6284,0.00021,18.43673]
[1777936923004,36.67,79891.87,0.0,-0.6284,0.00021,18.43673]
[1777936923428,36.67,79887.29,0.0,-0.62937,0.00021,18.42017]
[1777936924007,36.67,79887.29,0.0,-0.62937,0.00021,18.42017]
[1777936924435,36.67,79886.07,0.0,-0.62962,0.00021,18.41577]
[1777936925016,36.67,79886.07,0.0,-0.62962,0.00021,18.41577]
[1777936925443,36.67,79886.15,0.0,-0.6296,0.00021,18.4161]
[1777936930478,36.68,79888.85,0.0,-0.62902,0.00021,18.42613]
[1777936935512,36.68,79890.15,0.0,-0.62873,0.00021,18.43103]
[1777936940547,36.68,79891.82,0.0,-0.62837,0.00021,18.43725]
[1777936945452,36.68,79893.08,0.0,-0.62809,0.00021,18.44194]
[1777936945530,36.69,79893.17,0.0,-0.62807,0.00021,18.4423]
[1777936948904,36.69,79893.17,0.0,-0.62807,0.00021,18.44234]
[1777936949612,36.69,79891.52,0.0,-0.62841,0.00021,18.43652]
[1777936951624,36.69,79886.93,0.0,-0.62941,0.00021,18.41476]
[1777936952786,36.69,79886.93,0.0,-0.62941,0.00021,18.41476]
[1777936952835,36.69,79888.12,0.0,-0.62915,0.00021,18.41913]
[1777936953402,36.69,79888.12,0.0,-0.62915,0.00021,18.41913]
[1777936954628,36.69,79888.12,0.0,-0.62915,0.00021,18.41919]
[1777936954666,36.69,79883.04,0.0,-0.63022,0.00021,18.40077]
[1777936959694,36.7,79881.04,0.0,-0.63062,0.00021,18.3938]
[1777936961772,36.7,79880.86,0.0,-0.63065,0.00021,18.39321]
[1777936961799,36.7,79881.62,0.0,-0.63049,0.00021,18.39594]
[1777936967737,36.69,79881.98,0.0,-0.63044,0.00021,18.39695]
[1777936971768,36.7,79877.68,0.0,-0.63134,0.00021,18.38127]
[1777936972966,36.7,79877.68,0.0,-0.63134,0.00021,18.38127]
[1777936973782,36.7,79876.54,0.0,-0.63158,0.00021,18.37711]
[1777936978819,36.7,79875.86,0.0,-0.63171,0.00021,18.37475]
[1777936982053,36.7,79876.44,0.0,-0.63158,0.00021,18.37712]
[1777936982846,36.7,79875.75,0.0,-0.63172,0.00021,18.37465]
[1777936988887,36.71,79875.71,0.0,-0.6317,0.00021,18.37496]
[1777936994929,36.72,79873.55,0.0,-0.63212,0.00021,18.36745]
[1777936998421,36.72,79872.36,0.0,-0.63237,0.00021,18.36315]
[1777936998957,36.72,79871.91,0.0,-0.63246,0.00021,18.36152]
[1777937000989,36.72,79870.99,0.0,-0.63265,0.00021,18.35813]
[1777937001178,36.72,79871.19,0.0,-0.63261,0.00021,18.35889]
[1777937001488,36.72,79871.19,0.0,-0.63261,0.00021,18.35889]
[1777937001979,36.72,79869.76,0.0,-0.63291,0.00021,18.35366]
[1777937002985,36.72,79865.35,0.0,-0.63383,0.00021,18.33726]
[1777937008020,36.73,79867.56,0.0,-0.63334,0.00021,18.34598]
[1777937013055,36.74,79867.52,0.0,-0.63335,0.00021,18.34103]
[1777937018803,36.74,79866.58,0.0,-0.63353,0.00021,18.33792]
[1777937018892,36.75,79865.95,0.0,-0.63365,0.00021,18.33576]
[1777937024886,36.75,79865.14,0.0,-0.6338,0.00021,18.33313]
[1777937024905,36.76,79864.93,0.0,-0.63383,0.00021,18.33253]
[1777937030174,36.76,79868.95,0.0,-0.63296,0.00021,18.34795]
[1777937033081,36.78,79869.82,0.0,-0.63273,0.00021,18.35198]
[1777937033195,36.78,79869.35,0.0,-0.63281,0.00021,18.35039]
[1777937038231,36.79,79867.63,0.0,-0.63315,0.00021,18.3444]
[1777937043191,36.79,79865.73,0.0,-0.63353,0.00021,18.33766]
[1777937043278,36.79,79865.73,0.0,-0.63353,0.00021,18.33774]
[1777937047050,36.8,79857.31,0.0,-0.63527,0.00021,18.30658]
[1777937049309,36.8,79856.7,0.0,-0.63539,0.00021,18.30449]
[1777937054476,36.8,79857.75,0.0,-0.63516,0.00021,18.30865]
[1777937054532,36.81,79859.42,0.0,-0.63479,0.00021,18.31523]
[1777937058372,36.82,79863.87,0.0,-0.63383,0.00021,18.33226]
[1777937063406,36.82,79866.71,0.0,-0.63321,0.00021,18.34326]
[1777937068504,36.83,79867.19,0.0,-0.63308,0.00021,18.34547]
[1777937073538,36.84,79868.9,0.0,-0.63273,0.00021,18.34697]
[1777937078575,36.84,79867.0,0.0,-0.6331,0.00021,18.34038]
[1777937080589,36.85,79863.67,0.0,-0.63379,0.00021,18.32821]
[1777937085717,36.86,79864.53,0.0,-0.63358,0.00021,18.33191]
[1777937085802,36.86,79865.55,0.0,-0.63336,0.00021,18.3358]
[1777937088212,36.86,79862.97,0.0,-0.6339,0.00021,18.32618]
[1777937088255,36.86,79861.16,0.0,-0.63428,0.00021,18.31954]
[1777937093683,36.87,79862.46,0.0,-0.63396,0.00021,18.32506]
[1777937098717,36.88,79863.83,0.0,-0.63364,0.00021,18.33069]
[1777937103753,36.89,79862.81,0.0,-0.63383,0.00021,18.32744]
[1777937107703,36.89,79861.65,0.0,-0.63405,0.00021,18.32344]
[1777937107781,36.89,79861.56,0.0,-0.63406,0.00021,18.32322]
[1777937108428,36.89,79861.56,0.0,-0.63406,0.00021,18.32322]
[1777937108789,36.9,79861.33,0.0,-0.6341,0.00021,18.32247]
[1777937113823,36.9,79861.39,0.0,-0.63406,0.00021,18.32322]
[1777937118858,36.91,79861.85,0.0,-0.63393,0.00021,18.32546]
[1777937127611,36.93,79862.71,0.0,-0.6337,0.00021,18.32944]
[1777937132818,36.93,79862.11,0.0,-0.63381,0.00021,18.3276]
[1777937132956,36.93,79861.99,0.0,-0.63385,0.00021,18.32207]
[1777937133822,36.93,79861.99,0.0,-0.63385,0.00021,18.32207]
[1777937133962,36.94,79865.69,0.0,-0.63307,0.00021,18.33587]
[1777937138998,36.94,79864.35,0.0,-0.63333,0.00021,18.33132]
[1777937144039,36.95,79862.55,0.0,-0.63368,0.00021,18.32505]
[1777937146078,36.95,79863.16,0.0,-0.63355,0.00021,18.32739]
[1777937146140,36.95,79864.04,0.0,-0.63336,0.00021,18.33073]
[1777937152095,36.96,79864.84,0.0,-0.63317,0.00021,18.33416]
[1777937155288,36.96,79864.78,0.0,-0.63317,0.00021,18.33405]
[1777937156124,36.96,79864.75,0.0,-0.63318,0.00021,18.33389]
[1777937158379,36.96,79865.43,0.0,-0.63304,0.00021,18.33632]
[1777937159144,36.96,79865.4,0.0,-0.63305,0.00021,18.33616]
[1777937164179,36.95,79865.26,0.0,-0.6331,0.00021,18.33543]
[1777937169215,36.96,79864.02,0.0,-0.63335,0.00021,18.33096]
[1777937174249,36.96,79860.47,0.0,-0.63407,0.00021,18.31814]
[1777937177961,36.97,79856.85,0.0,-0.63481,0.00021,18.30492]
[1777937179737,36.97,79856.85,0.0,-0.63481,0.00021,18.30492]
[1777937179807,36.97,79855.31,0.0,-0.63512,0.00021,18.2993]
[1777937180518,36.97,79855.31,0.0,-0.63512,0.00021,18.2993]
[1777937180619,36.97,79856.55,0.0,-0.63486,0.00021,18.30393]
[1777937181299,36.97,79856.55,0.0,-0.63486,0.00021,18.30393]
[1777937181388,36.97,79862.46,0.0,-0.63363,0.00021,18.32599]
[1777937183773,36.97,79862.42,0.0,-0.63363,0.00021,18.3259]
[1777937183855,36.97,79869.14,0.0,-0.63222,0.00021,18.35076]
[1777937189354,36.97,79872.11,0.0,-0.63159,0.00021,18.36177]
[1777937193382,36.98,79875.5,0.0,-0.63091,0.00021,18.36902]
[1777937195095,36.98,79875.5,0.0,-0.63091,0.00021,18.36902]
[1777937195162,36.98,79876.66,0.0,-0.63065,0.00021,18.37345]
[1777937196405,36.98,79880.81,0.0,-0.62977,0.00021,18.38863]
[1777937198102,36.99,79884.58,0.0,-0.62896,0.00021,18.40249]
[1777937199234,36.99,79884.58,0.0,-0.62896,0.00021,18.40249]
[1777937199424,36.99,79884.58,0.0,-0.62896,0.00021,18.40262]
[1777937202446,37.0,79887.63,0.0,-0.62829,0.00021,18.41395]
[1777937204579,37.0,79887.61,0.0,-0.62829,0.00021,18.41401]
[1777937204623,37.0,79887.61,0.0,-0.62829,0.00021,18.41401]
[1777937204653,37.0,79889.4,0.0,-0.6279,0.00021,18.42053]
[1777937208172,37.01,79897.62,0.0,-0.62615,0.00021,18.45011]
[1777937213523,37.02,79894.0,0.0,-0.62688,0.00021,18.43779]
[1777937217553,37.02,79892.78,0.0,-0.62712,0.00021,18.43376]
[1777937217593,37.02,79891.35,0.0,-0.62741,0.00021,18.42879]
[1777937219591,37.03,79891.35,0.0,-0.6274,0.00021,18.42889]
[1777937219599,37.03,79893.22,0.0,-0.627,0.00021,18.43563]
[1777937224601,37.04,79891.47,0.0,-0.62734,0.00021,18.43]
[1777937229637,37.05,79887.65,0.0,-0.6281,0.00021,18.41699]
[1777937237861,37.05,79888.31,0.0,-0.62795,0.00021,18.41959]
[1777937237945,37.09,79887.72,0.0,-0.62795,0.00021,18.41942]
[1777937243735,37.1,79887.34,0.0,-0.62799,0.00021,18.41867]
[1777937248769,37.11,79886.35,0.0,-0.62816,0.00021,18.41574]
[1777937253805,37.12,79884.67,0.0,-0.6285,0.00021,18.40522]
[1777937255272,37.12,79884.67,0.0,-0.6285,0.00021,18.40522]
[1777937255316,37.12,79884.23,0.0,-0.62858,0.00021,18.40378]
[1777937260853,37.14,79884.01,0.0,-0.62858,0.00021,18.40373]
[1777937265889,37.15,79885.37,0.0,-0.62826,0.00021,18.40919]
[1777937270924,37.16,79885.35,0.0,-0.62823,0.00021,18.40971]
[1777937272492,37.16,79885.35,0.0,-0.62823,0.00021,18.40971]
[1777937273215,37.16,79885.35,0.0,-0.62823,0.00021,18.40971]
[1777937272937,37.16,79885.36,0.0,-0.62821,0.00021,18.40997]
[1777937273845,37.16,79885.36,0.0,-0.62821,0.00021,18.40997]
[1777937273945,37.16,79885.7,0.0,-0.62814,0.00021,18.41118]
[1777937274952,37.17,79895.16,0.0,-0.62615,0.00021,18.44482]
[1777937279655,37.17,79896.28,0.0,-0.62589,0.00021,18.44911]
[1777937279662,37.17,79896.28,0.0,-0.62589,0.00021,18.44911]
[1777937279986,37.17,79896.09,0.0,-0.62592,0.00021,18.44854]
[1777937285023,37.18,79896.79,0.0,-0.62575,0.00021,18.45144]
[1777937290058,37.19,79897.75,0.0,-0.62552,0.00021,18.45525]
[1777937295136,37.2,79898.83,0.0,-0.62527,0.00021,18.45937]
[1777937295146,37.2,79898.83,0.0,-0.62527,0.00021,18.45937]
[1777937295156,37.2,79898.89,0.0,-0.62525,0.00021,18.45966]
[1777937298150,37.2,79899.02,0.0,-0.62521,0.00021,18.46029]
[1777937298164,37.2,79899.02,0.0,-0.62521,0.00021,18.46029]
[1777937298190,37.2,79905.72,0.0,-0.62381,0.00021,18.4836]
[1777937299104,37.2,79905.72,0.0,-0.62381,0.00021,18.4836]
[1777937299152,37.2,79905.72,0.0,-0.62381,0.00021,18.4836]
[1777937299206,37.2,79917.32,0.0,-0.62137,0.00021,18.52335]
[1777937299735,37.2,79917.32,0.0,-0.62137,0.00021,18.52335]
[1777937300128,37.21,79917.32,0.0,-0.62136,0.00021,18.52341]
[1777937301173,37.21,79917.32,0.0,-0.62136,0.00021,18.52341]
[1777937301202,37.21,79922.53,0.0,-0.62027,0.00021,18.54105]
[1777937303225,37.21,79922.53,0.0,-0.62027,0.00021,18.54108]
[1777937303267,37.21,79922.92,0.0,-0.62018,0.00021,18.54242]
[1777937303734,37.21,79922.92,0.0,-0.62018,0.00021,18.54242]
[1777937304155,37.21,79922.92,0.0,-0.62018,0.00021,18.54245]
[1777937309191,37.21,79922.87,0.0,-0.62018,0.00021,18.54242]
[1777937314225,37.21,79922.59,0.0,-0.62026,0.00021,18.5364]
[1777937319260,37.22,79925.49,0.0,-0.61965,0.00021,18.54624]
[1777937324296,37.22,79926.49,0.0,-0.61943,0.00021,18.54968]
[1777937329331,37.22,79928.99,0.0,-0.6189,0.00021,18.55809]
[1777937334721,37.22,79929.48,0.0,-0.61879,0.00021,18.55977]
[1777937339431,37.22,79935.64,0.0,-0.61749,0.00021,18.58024]
[1777937341417,37.22,79940.47,0.0,-0.61647,0.00021,18.59611]
[1777937343431,37.22,79937.15,0.0,-0.61717,0.00021,18.58521]
[1777937349156,37.22,79941.09,0.0,-0.61634,0.00021,18.59813]
[1777937354507,37.22,79942.12,0.0,-0.61613,0.00021,18.60148]
[1777937359226,37.22,79945.1,0.0,-0.6155,0.00021,18.61115]
[1777937364577,37.22,79947.09,0.0,-0.61508,0.00021,18.61757]
[1777937369618,37.22,79948.27,0.0,-0.61484,0.00021,18.62135]
[1777937375655,37.22,79947.03,0.0,-0.61513,0.00021,18.61208]
[1777937381696,37.22,79946.29,0.0,-0.61529,0.00021,18.60964]
[1777937389756,37.22,79945.58,0.0,-0.61545,0.00021,18.60728]
[1777937390760,37.22,79941.3,0.0,-0.61635,0.00021,18.59333]
[1777937396804,37.22,79940.24,0.0,-0.61657,0.00021,18.58986]
[1777937401508,37.22,79940.32,0.0,-0.61656,0.00021,18.59012]
[1777937401849,37.22,79940.16,0.0,-0.61659,0.00021,18.5896]
[1777937403094,37.22,79928.9,0.0,-0.61896,0.00021,18.55241]
[1777937404632,37.22,79928.9,0.0,-0.61896,0.00021,18.55241]
[1777937405125,37.22,79928.49,0.0,-0.61904,0.00021,18.55109]
[1777937406874,37.22,79920.4,0.0,-0.62074,0.00021,18.52397]
[1777937408888,37.22,79916.91,0.0,-0.62147,0.00021,18.51224]
[1777937413923,37.22,79917.76,0.0,-0.62128,0.00021,18.51534]
[1777937415332,37.22,79914.78,0.0,-0.6219,0.00021,18.50532]
[1777937420353,37.23,79915.15,0.0,-0.62181,0.00021,18.50673]
[1777937426008,37.23,79917.88,0.0,-0.62121,0.00021,18.51636]
[1777937433593,37.24,79917.12,0.0,-0.62136,0.00021,18.51397]
[1777937439131,37.25,79917.47,0.0,-0.62129,0.00021,18.51032]
[1777937445172,37.25,79917.0,0.0,-0.62137,0.00021,18.509]
[1777937450209,37.26,79919.2,0.0,-0.62089,0.00021,18.51666]
[1777937454389,37.26,79919.27,0.0,-0.62087,0.00021,18.51702]
[1777937454475,37.26,79917.12,0.0,-0.62132,0.00021,18.50979]
[1777937454916,37.26,79917.12,0.0,-0.62132,0.00021,18.50979]
[1777937455243,37.26,79917.15,0.0,-0.62131,0.00021,18.50994]
[1777937456160,37.26,79917.15,0.0,-0.62131,0.00021,18.50994]
[1777937456174,37.26,79917.15,0.0,-0.62131,0.00021,18.50994]
[1777937456250,37.26,79909.95,0.0,-0.62282,0.00021,18.4855]
[1777937458062,37.26,79907.73,0.0,-0.62328,0.00021,18.47796]
[1777937458264,37.26,79904.0,0.0,-0.62405,0.00021,18.4652]
[1777937461698,37.27,79902.45,0.0,-0.62436,0.00021,18.46006]
[1777937462295,37.27,79901.6,0.0,-0.62454,0.00021,18.45719]
[1777937463300,37.27,79897.09,0.0,-0.62547,0.00021,18.4416]
[1777937468335,37.28,79893.57,0.0,-0.62618,0.00021,18.42974]
[1777937470284,37.28,79893.16,0.0,-0.62626,0.00021,18.4284]
[1777937470349,37.28,79892.84,0.0,-0.62632,0.00021,18.42737]
[1777937475363,37.29,79892.1,0.0,-0.62645,0.00021,18.42513]
[1777937475407,37.29,79891.82,0.0,-0.62651,0.00021,18.42424]
[1777937480420,37.3,79891.82,0.0,-0.62648,0.00021,18.42466]
[1777937482582,37.3,79890.31,0.0,-0.62679,0.00021,18.41952]
[1777937482593,37.3,79890.31,0.0,-0.62679,0.00021,18.41952]
[1777937482654,37.3,79889.93,0.0,-0.62686,0.00021,18.41819]
[1777937488475,37.31,79889.09,0.0,-0.62701,0.00021,18.41571]
[1777937493510,37.32,79888.57,0.0,-0.62713,0.00021,18.40902]
[1777937498545,37.32,79887.26,0.0,-0.62737,0.00021,18.40481]
[1777937500004,37.32,79887.26,0.0,-0.62737,0.00021,18.40481]
[1777937500210,37.33,79886.7,0.0,-0.62748,0.00021,18.403]
[1777937503044,37.33,79886.7,0.0,-0.62748,0.00021,18.40308]
[1777937503124,37.33,79886.77,0.0,-0.62745,0.00021,18.40349]
[1777937506116,37.33,79886.77,0.0,-0.62745,0.00021,18.40357]
[1777937506513,37.33,79886.77,0.0,-0.62745,0.00021,18.40357]
[1777937506187,37.34,79886.54,0.0,-0.62748,0.00021,18.40292]
[1777937507124,37.34,79886.54,0.0,-0.62748,0.00021,18.40292]
[1777937512649,37.34,79886.64,0.0,-0.62743,0.00021,18.40377]
[1777937517681,37.35,79886.78,0.0,-0.62738,0.00021,18.40467]
[1777937520350,37.35,79870.0,0.0,-0.63086,0.00021,18.34505]
[1777937524669,37.36,79870.64,0.0,-0.63071,0.00021,18.34761]
[1777937524730,37.36,79870.64,0.0,-0.63071,0.00021,18.34761]
[1777937524812,37.36,79870.64,0.0,-0.63071,0.00021,18.34761]
[1777937524960,37.36,79870.64,0.0,-0.63071,0.00021,18.34761]
[1777937525528,37.36,79870.64,0.0,-0.63071,0.00021,18.34761]
[1777937525048,37.36,79862.22,0.0,-0.63245,0.00021,18.31725]
[1777937525738,37.36,79862.22,0.0,-0.63245,0.00021,18.31727]
[1777937526744,37.36,79858.09,0.0,-0.6333,0.00021,18.30222]
[1777937527625,37.36,79858.09,0.0,-0.6333,0.00021,18.30222]
[1777937530420,37.36,79855.02,0.0,-0.63393,0.00021,18.29113]
[1777937531780,37.36,79851.07,0.0,-0.63475,0.00021,18.27649]
[1777937536816,37.36,79850.22,0.0,-0.63495,0.00021,18.27298]
[1777937541854,37.35,79850.86,0.0,-0.63484,0.00021,18.27499]
[1777937542911,37.35,79850.86,0.0,-0.63484,0.00021,18.27499]
[1777937543012,37.35,79848.68,0.0,-0.63529,0.00021,18.26685]
[1777937544388,37.35,79848.68,0.0,-0.63529,0.00021,18.26685]
[1777937544420,37.35,79848.2,0.0,-0.6354,0.00021,18.26493]
[1777937545618,37.35,79848.2,0.0,-0.6354,0.00021,18.26493]
[1777937546329,37.35,79848.2,0.0,-0.6354,0.00021,18.26493]
[1777937546537,37.35,79848.2,0.0,-0.6354,0.00021,18.26493]
[1777937546408,37.35,79818.17,0.0,-0.6416,0.00021,18.15124]
[1777937547091,37.35,79818.17,0.0,-0.6416,0.00021,18.15124]
[1777937547192,37.35,79808.15,0.0,-0.64366,0.00021,18.1123]
[1777937547683,37.35,79808.15,0.0,-0.64366,0.00021,18.1123]
[1777937547906,37.35,79808.15,0.0,-0.64366,0.00021,18.11231]
[1777937549026,37.35,79808.15,0.0,-0.64366,0.00021,18.11231]
[1777937549125,37.35,79828.06,0.0,-0.63956,0.00021,18.18911]
[1777937550561,37.35,79821.22,0.0,-0.64098,0.00021,18.16292]
[1777937551933,37.35,79816.95,0.0,-0.64189,0.00021,18.14116]
[1777937553073,37.35,79816.95,0.0,-0.64189,0.00021,18.14116]
[1777937553149,37.35,79818.75,0.0,-0.64152,0.00021,18.14812]
[1777937555962,37.35,79815.08,0.0,-0.64228,0.00021,18.13394]
[1777937556971,37.35,79811.41,0.0,-0.64303,0.00021,18.11972]
[1777937560389,37.35,79810.94,0.0,-0.64313,0.00021,18.11792]
[1777937560509,37.35,79804.65,0.0,-0.64441,0.00021,18.09341]
[1777937560886,37.35,79804.65,0.0,-0.64441,0.00021,18.09341]
[1777937561025,37.35,79804.65,0.0,-0.64441,0.00021,18.09341]
[1777937561027,37.35,79804.65,0.0,-0.64441,0.00021,18.09341]
[1777937561034,37.35,79791.32,0.0,-0.64715,0.0002,18.04074]
[1777937563012,37.35,79789.33,0.0,-0.64755,0.0002,18.03292]
[1777937565033,37.35,79789.4,0.0,-0.64753,0.0002,18.03327]
[1777937565039,37.35,79789.4,0.0,-0.64753,0.0002,18.03327]
[1777937565097,37.35,79792.19,0.0,-0.64696,0.0002,18.04447]
[1777937565884,37.35,79792.19,0.0,-0.64696,0.0002,18.04447]
[1777937566042,37.35,79792.19,0.0,-0.64695,0.0002,18.04455]
[1777937567048,37.35,79801.01,0.0,-0.64514,0.00021,18.07952]
[1777937568055,37.35,79802.27,0.0,-0.64488,0.00021,18.08452]
[1777937569069,37.36,79807.5,0.0,-0.6438,0.00021,18.10505]
[1777937573092,37.36,79809.58,0.0,-0.64337,0.00021,18.11326]
[1777937578126,37.36,79808.5,0.0,-0.64359,0.00021,18.10916]
[1777937583160,37.36,79807.89,0.0,-0.64371,0.00021,18.10687]
[1777937586183,37.36,79799.3,0.0,-0.64546,0.00021,18.07324]
[1777937587190,37.36,79796.26,0.0,-0.64608,0.0002,18.06132]
[1777937591813,37.36,79797.2,0.0,-0.64588,0.0002,18.06521]
[1777937592225,37.36,79797.16,0.0,-0.64589,0.0002,18.06505]
[1777937594240,37.37,79794.16,0.0,-0.6465,0.0002,18.0533]
[1777937598267,37.37,79797.78,0.0,-0.64575,0.0002,18.06778]
[1777937599274,37.37,79800.69,0.0,-0.64515,0.00021,18.07926]
[1777937604034,37.37,79801.24,0.0,-0.64503,0.00021,18.08147]
[1777937604309,37.37,79800.47,0.0,-0.64519,0.00021,18.07846]
[1777937606081,37.37,79800.45,0.0,-0.64519,0.00021,18.07839]
[1777937606323,37.37,79799.73,0.0,-0.64534,0.00021,18.07557]
[1777937608337,37.37,79795.69,0.0,-0.64617,0.0002,18.05965]
[1777937613372,37.37,79795.74,0.0,-0.64619,0.0002,18.05466]
[1777937615386,37.37,79791.43,0.0,-0.64707,0.0002,18.03763]
[1777937620420,37.38,79790.9,0.0,-0.64716,0.0002,18.03578]
[1777937622438,37.38,79794.39,0.0,-0.64644,0.0002,18.04973]
[1777937623444,37.38,79797.55,0.0,-0.64579,0.0002,18.06226]
[1777937624454,37.38,79800.24,0.0,-0.64524,0.00021,18.07289]
[1777937625458,37.38,79800.24,0.0,-0.64524,0.00021,18.07289]
[1777937625569,37.38,79805.42,0.0,-0.64418,0.00021,18.09321]
[1777937627472,37.38,79811.99,0.0,-0.64282,0.00021,18.11885]
[1777937632509,37.38,79810.13,0.0,-0.64321,0.00021,18.11158]
[1777937634520,37.38,79806.27,0.0,-0.644,0.00021,18.0965]
[1777937635528,37.38,79802.41,0.0,-0.6448,0.00021,18.08138]
[1777937640562,37.38,79803.19,0.0,-0.64464,0.00021,18.08445]
[1777937643584,37.38,79798.32,0.0,-0.64563,0.00021,18.06529]
[1777937644591,37.38,79793.65,0.0,-0.64659,0.0002,18.04683]
[1777937648003,37.38,79791.56,0.0,-0.64701,0.0002,18.03861]
[1777937648619,37.38,79792.55,0.0,-0.64681,0.0002,18.04258]
[1777937649627,37.38,79783.09,0.0,-0.64873,0.0002,18.00509]
[1777937650635,37.38,79784.12,0.0,-0.64852,0.0002,18.00928]
[1777937652647,37.39,79787.89,0.0,-0.64774,0.0002,18.02447]
[1777937653654,37.39,79797.73,0.0,-0.64572,0.0002,18.06358]
[1777937653774,37.39,79797.73,0.0,-0.64572,0.0002,18.06358]
[1777937654661,37.39,79798.78,0.0,-0.64551,0.0002,18.06774]
[1777937659700,37.39,79799.11,0.0,-0.64543,0.0002,18.06914]
[1777937664735,37.39,79800.4,0.0,-0.64516,0.00021,18.07432]
[1777937669770,37.39,79802.64,0.0,-0.6447,0.00021,18.08319]
[1777937675812,37.39,79802.06,0.0,-0.64485,0.00021,18.07567]
[1777937677595,37.39,79802.06,0.0,-0.64485,0.00021,18.07567]
[1777937677639,37.39,79802.1,0.0,-0.64484,0.00021,18.07586]
[1777937679839,37.39,79805.4,0.0,-0.64416,0.00021,18.08881]
[1777937684876,37.39,79806.8,0.0,-0.64387,0.00021,18.0943]
[1777937688139,37.39,79806.48,0.0,-0.64394,0.00021,18.09305]
[1777937688221,37.39,79808.14,0.0,-0.6436,0.00021,18.09953]
[1777937689913,37.39,79816.64,0.0,-0.64185,0.00021,18.13248]
[1777937691544,37.39,79815.65,0.0,-0.64206,0.00021,18.12861]
[1777937696398,37.39,79814.93,0.0,-0.64221,0.00021,18.12578]
[1777937696422,37.39,79814.62,0.0,-0.64228,0.00021,18.12449]
[1777937697531,37.39,79814.62,0.0,-0.64228,0.00021,18.12449]
[1777937697630,37.39,79814.11,0.0,-0.64238,0.00021,18.12249]
[1777937699428,37.39,79814.11,0.0,-0.64238,0.00021,18.12249]
[1777937699460,37.39,79813.1,0.0,-0.6426,0.00021,18.11852]
[1777937700005,37.39,79813.1,0.0,-0.6426,0.00021,18.11852]
[1777937700068,37.39,79811.02,0.0,-0.64302,0.00021,18.11045]
[1777937701738,37.39,79810.68,0.0,-0.6431,0.00021,18.10907]
[1777937702691,37.39,79810.68,0.0,-0.6431,0.00021,18.10907]
[1777937701996,37.39,79810.68,0.0,-0.6431,0.00021,18.10907]
[1777937703005,37.39,79808.46,0.0,-0.64355,0.00021,18.1004]
[1777937704012,37.39,79803.74,0.0,-0.64452,0.00021,18.08194]
[1777937709044,37.39,79804.86,0.0,-0.6443,0.00021,18.08628]
[1777937714080,37.39,79804.82,0.0,-0.64431,0.00021,18.08606]
[1777937721754,37.38,79804.72,0.0,-0.64433,0.00021,18.08557]
[1777937726808,37.38,79804.57,0.0,-0.64437,0.00021,18.08494]
[1777937727299,37.38,79804.57,0.0,-0.64437,0.00021,18.08494]
[1777937727330,37.38,79797.71,0.0,-0.64578,0.0002,18.05795]
[1777937729186,37.38,79790.79,0.0,-0.64719,0.0002,18.03052]
[1777937730191,37.38,79786.31,0.0,-0.64811,0.0002,18.01267]
[1777937735227,37.39,79787.27,0.0,-0.64794,0.0002,18.01139]
[1777937740262,37.39,79788.86,0.0,-0.6476,0.0002,18.01798]
[1777937743283,37.39,79792.17,0.0,-0.64691,0.0002,18.03131]
[1777937747312,37.39,79795.05,0.0,-0.64631,0.0002,18.04293]
[1777937752345,37.4,79797.03,0.0,-0.64589,0.0002,18.05103]
[1777937757383,37.4,79797.27,0.0,-0.64582,0.0002,18.05235]
[1777937760848,37.41,79798.19,0.0,-0.64562,0.0002,18.05619]
[1777937761409,37.41,79798.29,0.0,-0.6456,0.0002,18.05666]
[1777937766445,37.41,79800.95,0.0,-0.64503,0.00021,18.06748]
[1777937772491,37.42,79803.63,0.0,-0.64446,0.00021,18.07841]
[1777937777768,37.42,79805.53,0.0,-0.64406,0.00021,18.08612]
[1777937777886,37.42,79806.18,0.0,-0.64392,0.00021,18.08872]
[1777937778529,37.43,79797.19,0.0,-0.64576,0.0002,18.05356]
[1777937781550,37.43,79791.76,0.0,-0.64685,0.0002,18.0324]
[1777937786585,37.44,79790.39,0.0,-0.6471,0.0002,18.02748]
[1777937791620,37.44,79787.95,0.0,-0.64761,0.0002,18.01296]
[1777937794643,37.45,79778.65,0.0,-0.64949,0.0002,17.97604]
[1777937795648,37.45,79776.63,0.0,-0.6499,0.0002,17.96804]
[1777937796655,37.45,79767.79,0.0,-0.65169,0.0002,17.93234]
[1777937797662,37.45,79767.38,0.0,-0.65177,0.0002,17.93084]
[1777937802697,37.47,79762.96,0.0,-0.65262,0.0002,17.91365]
[1777937807732,37.48,79761.35,0.0,-0.6529,0.0002,17.90794]
[1777937809745,37.48,79755.44,0.0,-0.6541,0.0002,17.88364]
[1777937810754,37.48,79773.85,0.0,-0.65035,0.0002,17.95903]
[1777937811767,37.48,79779.65,0.0,-0.64916,0.0002,17.98239]
[1777937812767,37.48,79784.13,0.0,-0.64824,0.0002,18.00057]
[1777937817803,37.49,79787.85,0.0,-0.64745,0.0002,18.01591]
[1777937822837,37.5,79790.27,0.0,-0.64693,0.0002,18.026]
[1777937827873,37.5,79784.61,0.0,-0.64806,0.0002,18.004]
[1777937832909,37.51,79781.33,0.0,-0.6487,0.0002,17.99142]
[1777937837946,37.52,79779.74,0.0,-0.64899,0.0002,17.98558]
[1777937842616,37.52,79769.88,0.0,-0.65098,0.0002,17.94628]
[1777937843990,37.53,79766.61,0.0,-0.65163,0.0002,17.93325]
[1777937849026,37.53,79768.85,0.0,-0.65114,0.0002,17.94303]
[1777937854061,37.54,79746.35,0.0,-0.6557,0.0002,17.84603]
[1777937855068,37.54,79732.48,0.0,-0.6585,0.0002,17.78808]
[1777937856075,37.55,79728.18,0.0,-0.65936,0.0002,17.77008]
[1777937861109,37.55,79727.92,0.0,-0.65939,0.0002,17.76944]
[1777937866145,37.56,79728.72,0.0,-0.65921,0.0002,17.77323]
[1777937871179,37.56,79730.17,0.0,-0.65889,0.0002,17.77977]
[1777937876215,37.57,79730.32,0.0,-0.65884,0.0002,17.7808]
[1777937878229,37.57,79737.13,0.0,-0.65746,0.0002,17.80959]
[1777937881249,37.57,79741.62,0.0,-0.65655,0.0002,17.82852]
[1777937886284,37.57,79738.12,0.0,-0.65724,0.0002,17.81416]
[1777937891319,37.58,79736.84,0.0,-0.65748,0.0002,17.80912]
[1777937895348,37.58,79742.33,0.0,-0.65636,0.0002,17.83229]
[1777937900384,37.58,79744.73,0.0,-0.65586,0.0002,17.84252]
[1777937905420,37.59,79744.37,0.0,-0.65592,0.0002,17.84127]
[1777937907433,37.59,79749.91,0.0,-0.6548,0.0002,17.8643]
[1777937911462,37.59,79755.58,0.0,-0.65369,0.0002,17.88237]
[1777937916497,37.59,79756.4,0.0,-0.65352,0.0002,17.88577]
[1777937921532,37.59,79756.26,0.0,-0.65355,0.0002,17.88523]
[1777937926570,37.6,79756.96,0.0,-0.65336,0.0002,17.88887]
[1777937931602,37.61,79757.23,0.0,-0.65327,0.0002,17.89068]
[1777937936637,37.62,79758.46,0.0,-0.65299,0.0002,17.89638]
[1777937941671,37.63,79759.92,0.0,-0.65266,0.0002,17.90297]
[1777937945700,37.63,79765.88,0.0,-0.65143,0.0002,17.92767]
[1777937950735,37.64,79767.88,0.0,-0.65099,0.0002,17.9363]
[1777937955770,37.65,79769.65,0.0,-0.6506,0.0002,17.94397]
[1777937960807,37.65,79771.45,0.0,-0.65021,0.0002,17.95184]
[1777937965839,37.66,79773.8,0.0,-0.6497,0.0002,17.96177]
[1777937970875,37.67,79774.37,0.0,-0.64956,0.0002,17.96454]
[1777937975911,37.67,79777.58,0.0,-0.64892,0.0002,17.97249]
[1777937981952,37.68,79778.06,0.0,-0.6488,0.0002,17.97495]
[1777937986956,37.69,79778.34,0.0,-0.64872,0.0002,17.97643]
[1777937986961,37.69,79778.34,0.0,-0.64872,0.0002,17.97643]
[1777937986997,37.69,79780.99,0.0,-0.64818,0.0002,17.98706]
[1777937987049,37.69,79780.99,0.0,-0.64818,0.0002,17.98706]
[1777937987747,37.69,79780.99,0.0,-0.64818,0.0002,17.98706]
[1777937987994,37.69,79780.93,0.0,-0.64818,0.0002,17.98691]
[1777937989002,37.69,79786.85,0.0,-0.64698,0.0002,18.01042]
[1777937994040,37.69,79788.24,0.0,-0.64668,0.0002,18.01622]
[1777937999073,37.7,79789.76,0.0,-0.64635,0.0002,18.02249]
[1777938004109,37.7,79789.21,0.0,-0.64645,0.0002,18.0206]
[1777938007130,37.7,79780.69,0.0,-0.64817,0.0002,17.98711]
[1777938008137,37.7,79781.52,0.0,-0.648,0.0002,17.99047]
[1777938009061,37.7,79781.52,0.0,-0.648,0.0002,17.99047]
[1777938009132,37.71,79782.68,0.0,-0.64776,0.0002,17.99514]
[1777938011087,37.71,79782.68,0.0,-0.64775,0.0002,17.99521]
[1777938011157,37.71,79783.6,0.0,-0.64756,0.0002,17.99892]
[1777938016192,37.71,79785.43,0.0,-0.64717,0.0002,18.00648]
[1777938022235,37.72,79787.99,0.0,-0.64663,0.0002,18.01694]
[1777938028277,37.72,79789.9,0.0,-0.64623,0.0002,18.02479]
[1777938033953,37.73,79792.14,0.0,-0.64579,0.0002,18.02856]
[1777938041367,37.73,79792.59,0.0,-0.64568,0.0002,18.03072]
[1777938048718,37.74,79793.78,0.0,-0.64543,0.0002,18.03553]
[1777938048817,37.74,79793.6,0.0,-0.64545,0.0002,18.03505]
[1777938054460,37.74,79794.68,0.0,-0.64521,0.0002,18.03959]
[1777938059494,37.75,79795.43,0.0,-0.64504,0.0002,18.04278]
[1777938061007,37.75,79795.43,0.0,-0.64504,0.0002,18.04278]
[1777938061014,37.75,79795.43,0.0,-0.64504,0.0002,18.04278]
[1777938061074,37.75,79795.42,0.0,-0.64504,0.0002,18.04285]
[1777938066543,37.75,79795.71,0.0,-0.64497,0.0002,18.04425]
[1777938072585,37.76,79796.24,0.0,-0.64484,0.0002,18.04664]
[1777938077619,37.76,79798.62,0.0,-0.64434,0.0002,18.05613]
[1777938082655,37.76,79798.47,0.0,-0.64436,0.0002,18.05578]
[1777938087691,37.77,79800.05,0.0,-0.64403,0.0002,18.06214]
[1777938089582,37.77,79797.0,0.0,-0.64464,0.0002,18.05035]
[1777938089584,37.77,79797.0,0.0,-0.64464,0.0002,18.05035]
[1777938089705,37.77,79795.83,0.0,-0.64488,0.0002,18.04586]
[1777938090712,37.77,79801.93,0.0,-0.64363,0.0002,18.06954]
[1777938091719,37.77,79805.01,0.0,-0.64304,0.0002,18.07611]
[1777938096753,37.77,79802.37,0.0,-0.64357,0.0002,18.06607]
[1777938101788,37.77,79801.9,0.0,-0.64366,0.0002,18.0644]
[1777938105804,37.77,79799.96,0.0,-0.64405,0.0002,18.05699]
[1777938105871,37.78,79798.48,0.0,-0.64435,0.0002,18.05129]
[1777938113873,37.78,79797.81,0.0,-0.64447,0.0002,18.04893]
[1777938116928,37.78,79793.76,0.0,-0.64529,0.0002,18.03325]
[1777938116930,37.78,79793.76,0.0,-0.64529,0.0002,18.03325]
[1777938116997,37.78,79792.87,0.0,-0.64547,0.0002,18.02984]
[1777938120023,37.78,79792.87,0.0,-0.64547,0.0002,18.02984]
[1777938120104,37.78,79792.87,0.0,-0.64547,0.0002,18.02993]
[1777938123943,37.78,79780.39,0.0,-0.648,0.0002,17.98099]
[1777938124950,37.78,79775.67,0.0,-0.64895,0.0002,17.96232]
[1777938129985,37.79,79776.86,0.0,-0.64869,0.0002,17.96742]
[1777938134013,37.79,79761.21,0.0,-0.65184,0.0002,17.90494]
[1777938135021,37.79,79760.05,0.0,-0.65208,0.0002,17.90023]
[1777938140066,37.79,79757.06,0.0,-0.65269,0.0002,17.88799]
[1777938146108,37.79,79752.51,0.0,-0.65361,0.0002,17.86934]
[1777938151142,37.79,79749.26,0.0,-0.65431,0.0002,17.85064]
[1777938156178,37.79,79744.46,0.0,-0.65527,0.0002,17.83094]
[1777938161216,37.79,79743.29,0.0,-0.65551,0.0002,17.82605]
[1777938167256,37.79,79739.92,0.0,-0.65618,0.0002,17.81223]
[1777938173299,37.79,79738.8,0.0,-0.6564,0.0002,17.80774]
[1777938178335,37.79,79741.25,0.0,-0.65591,0.0002,17.81786]
[1777938183368,37.79,79743.52,0.0,-0.65545,0.0002,17.82731]
[1777938188404,37.79,79743.85,0.0,-0.65538,0.0002,17.82874]
[1777938193439,37.79,79743.95,0.0,-0.65536,0.0002,17.82922]
[1777938198477,37.79,79742.99,0.0,-0.65555,0.0002,17.82524]
[1777938203511,37.79,79742.26,0.0,-0.6557,0.0002,17.82214]
[1777938208546,37.79,79743.03,0.0,-0.65555,0.0002,17.82524]
[1777938213581,37.79,79737.2,0.0,-0.65677,0.0002,17.79565]
[1777938216602,37.79,79742.57,0.0,-0.65569,0.0002,17.81785]
[1777938221638,37.79,79741.61,0.0,-0.65588,0.0002,17.814]
[1777938226672,37.79,79737.34,0.0,-0.65673,0.0002,17.79647]
[1777938231707,37.79,79737.04,0.0,-0.65678,0.0002,17.7954]
[1777938236742,37.8,79736.7,0.0,-0.65684,0.0002,17.79416]
[1777938241778,37.8,79737.3,0.0,-0.65671,0.0002,17.79675]
[1777938249837,37.8,79736.7,0.0,-0.65682,0.0002,17.79447]
[1777938254871,37.8,79736.68,0.0,-0.65682,0.0002,17.79448]
[1777938257897,37.8,79745.25,0.0,-0.6551,0.0002,17.82991]
[1777938258921,37.8,79750.73,0.0,-0.65399,0.0002,17.8524]
[1777938259921,37.8,79757.93,0.0,-0.65253,0.0002,17.88189]
[1777938260928,37.81,79757.87,0.0,-0.65254,0.0002,17.88179]
[1777938265963,37.82,79756.46,0.0,-0.65278,0.0002,17.87674]
[1777938270997,37.82,79757.69,0.0,-0.6525,0.0002,17.88235]
[1777938276033,37.83,79754.13,0.0,-0.65323,0.0002,17.86311]
[1777938281067,37.84,79750.36,0.0,-0.65396,0.0002,17.84834]
[1777938288117,37.85,79749.04,0.0,-0.65418,0.0002,17.84379]
[1777938290131,37.85,79740.33,0.0,-0.65592,0.0002,17.80827]
[1777938295170,37.86,79741.25,0.0,-0.65569,0.0002,17.81292]
[1777938300201,37.87,79744.2,0.0,-0.65506,0.0002,17.82575]
[1777938304228,37.87,79738.47,0.0,-0.65621,0.0002,17.80229]
[1777938309263,37.87,79734.56,0.0,-0.65699,0.0002,17.78617]
[1777938314298,37.88,79731.15,0.0,-0.65767,0.0002,17.77206]
[1777938319334,37.88,79732.12,0.0,-0.65747,0.0002,17.77617]
[1777938324369,37.88,79733.2,0.0,-0.65725,0.0002,17.78074]
[1777938329403,37.88,79734.66,0.0,-0.65695,0.0002,17.78686]
[1777938334438,37.88,79735.91,0.0,-0.65674,0.0002,17.78671]
[1777938339474,37.88,79736.63,0.0,-0.65659,0.0002,17.78976]
[1777938344508,37.88,79734.57,0.0,-0.657,0.0002,17.78132]
[1777938349543,37.88,79731.47,0.0,-0.65762,0.0002,17.76854]
[1777938354578,37.88,79730.08,0.0,-0.65789,0.0002,17.76293]
[1777938359613,37.89,79729.56,0.0,-0.65798,0.0002,17.76104]
[1777938364648,37.89,79728.02,0.0,-0.65827,0.0002,17.75487]
[1777938369689,37.89,79732.72,0.0,-0.65732,0.0002,17.77466]
[1777938374719,37.9,79734.99,0.0,-0.65686,0.0002,17.78426]
[1777938379754,37.9,79739.08,0.0,-0.65603,0.0002,17.80132]
[1777938385798,37.91,79741.38,0.0,-0.65552,0.0002,17.8116]
[1777938390832,37.92,79743.23,0.0,-0.65512,0.0002,17.81985]
[1777938395868,37.92,79744.24,0.0,-0.65492,0.0002,17.81926]
[1777938399896,37.93,79749.91,0.0,-0.65376,0.0002,17.84292]
[1777938404931,37.94,79748.91,0.0,-0.65393,0.0002,17.83943]
[1777938412987,37.95,79749.57,0.0,-0.65374,0.0002,17.84305]
[1777938418023,37.96,79753.03,0.0,-0.65302,0.0002,17.85767]
[1777938423058,37.96,79753.46,0.0,-0.6529,0.0002,17.85995]
[1777938429100,37.97,79748.47,0.0,-0.65387,0.0002,17.84039]
[1777938434137,37.98,79748.94,0.0,-0.65375,0.0002,17.84289]
[1777938440176,37.98,79749.02,0.0,-0.65373,0.0002,17.84311]
[1777938445212,37.98,79745.71,0.0,-0.6544,0.0002,17.82954]
[1777938450247,37.98,79745.38,0.0,-0.65444,0.0002,17.8287]
[1777938455282,37.99,79746.49,0.0,-0.65423,0.0002,17.82846]
[1777938460317,38.0,79745.91,0.0,-0.65433,0.0002,17.82642]
[1777938465352,38.0,79747.14,0.0,-0.65409,0.0002,17.83132]
[1777938470387,38.0,79749.54,0.0,-0.65361,0.0002,17.84107]
[1777938475421,37.99,79751.86,0.0,-0.65315,0.0002,17.85032]
[1777938480457,37.99,79752.05,0.0,-0.65312,0.0002,17.85093]
[1777938485492,37.99,79752.14,0.0,-0.65311,0.0002,17.85117]
[1777938490527,37.99,79750.41,0.0,-0.65346,0.0002,17.84403]
[1777938495562,37.99,79752.57,0.0,-0.65303,0.0002,17.85268]
[1777938500596,37.98,79753.23,0.0,-0.65291,0.0002,17.85524]
[1777938505632,37.98,79753.73,0.0,-0.65281,0.0002,17.85714]
[1777938510667,37.98,79761.31,0.0,-0.65129,0.0002,17.88754]
[1777938515702,37.98,79757.32,0.0,-0.65213,0.0002,17.86616]
[1777938520736,37.98,79757.27,0.0,-0.65214,0.0002,17.86611]
[1777938525772,37.99,79756.25,0.0,-0.65233,0.0002,17.86222]
[1777938530810,37.99,79755.49,0.0,-0.65247,0.0002,17.8594]
[1777938535843,37.99,79755.55,0.0,-0.65244,0.0002,17.85989]
[1777938540878,38.0,79755.63,0.0,-0.65242,0.0002,17.86045]
[1777938547565,38.0,79755.43,0.0,-0.65244,0.0002,17.85991]
[1777938552961,38.0,79755.47,0.0,-0.65244,0.0002,17.85993]
[1777938557996,38.0,79755.97,0.0,-0.65235,0.0002,17.86181]
[1777938563034,37.99,79756.33,0.0,-0.65228,0.0002,17.86311]
[1777938569077,37.99,79751.9,0.0,-0.65318,0.0002,17.84506]
[1777938574112,37.99,79754.8,0.0,-0.65265,0.0002,17.85128]
[1777938578142,37.99,79765.68,0.0,-0.65046,0.0002,17.89484]
[1777938579148,37.99,79778.7,0.0,-0.64783,0.0002,17.94651]
[1777938580157,37.99,79782.11,0.0,-0.64714,0.0002,17.95994]
[1777938585192,37.99,79783.31,0.0,-0.64688,0.0002,17.96483]
[1777938590227,38.0,79781.57,0.0,-0.64723,0.0002,17.95818]
[1777938595262,38.0,79783.3,0.0,-0.64687,0.0002,17.96508]
[1777938598283,38.0,79773.73,0.0,-0.6488,0.0002,17.92753]
[1777938599290,38.0,79768.71,0.0,-0.64981,0.0002,17.90768]
[1777938604325,38.0,79763.79,0.0,-0.6508,0.0002,17.88811]
[1777938609360,38.0,79765.12,0.0,-0.65055,0.0002,17.89305]
[1777938614395,37.99,79765.37,0.0,-0.65052,0.0002,17.89368]
[1777938619430,37.99,79764.64,0.0,-0.65069,0.0002,17.89041]
[1777938625472,37.98,79764.63,0.0,-0.65071,0.0002,17.88993]
[1777938630507,37.97,79764.33,0.0,-0.6508,0.0002,17.8883]
[1777938635541,37.97,79768.9,0.0,-0.64993,0.0002,17.90079]
[1777938640577,37.96,79771.69,0.0,-0.64939,0.0002,17.91149]
[1777938645612,37.96,79775.35,0.0,-0.64867,0.0002,17.9257]
[1777938647659,37.96,79792.61,0.0,-0.64517,0.0002,17.99323]
[1777938647908,37.96,79792.61,0.0,-0.64517,0.0002,17.99323]
[1777938647912,37.96,79792.61,0.0,-0.64517,0.0002,17.99323]
[1777938648443,37.96,79792.61,0.0,-0.64517,0.0002,17.99323]
[1777938648456,37.96,79792.61,0.0,-0.64517,0.0002,17.99323]
[1777938648670,37.96,79816.72,0.0,-0.64027,0.0002,18.08545]
[1777938649677,37.96,79820.81,0.0,-0.63943,0.0002,18.10082]
[1777938650682,37.96,79816.2,0.0,-0.64038,0.0002,18.08346]
[1777938651689,37.96,79812.82,0.0,-0.64107,0.0002,18.07064]
[1777938654710,37.96,79811.02,0.0,-0.64144,0.0002,18.06373]
[1777938659746,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938660900,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938661144,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938661213,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938661220,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938661309,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938661326,37.95,79810.27,0.0,-0.6416,0.0002,18.06074]
[1777938661344,37.95,79808.48,0.0,-0.64197,0.0002,18.05388]
[1777938662772,37.95,79788.05,0.0,-0.64612,0.0002,17.97514]
[1777938664790,37.95,79773.8,0.0,-0.649,0.0002,17.91921]
[1777938666800,37.96,79775.65,0.0,-0.64862,0.0002,17.92661]
[1777938668409,37.96,79793.85,0.0,-0.64492,0.0002,17.99802]
[1777938669822,37.96,79800.23,0.0,-0.64363,0.0002,18.02265]
[1777938672843,37.96,79808.07,0.0,-0.64203,0.0002,18.05264]
[1777938673849,37.96,79815.9,0.0,-0.64044,0.0002,18.08228]
[1777938674856,37.96,79815.13,0.0,-0.6406,0.0002,18.07934]
[1777938679892,37.96,79809.31,0.0,-0.64179,0.0002,18.05713]
[1777938681905,37.96,79805.56,0.0,-0.64256,0.0002,18.04282]
[1777938688562,37.95,79807.9,0.0,-0.64208,0.0002,18.05167]
[1777938693991,37.95,79809.21,0.0,-0.64186,0.0002,18.05125]
[1777938699027,37.95,79805.37,0.0,-0.64264,0.0002,18.03662]
[1777938704061,37.95,79806.92,0.0,-0.64232,0.0002,18.04254]
[1777938705916,37.95,79806.99,0.0,-0.64231,0.0002,18.04281]
[1777938705927,37.95,79806.99,0.0,-0.64231,0.0002,18.04281]
[1777938706074,37.95,79807.2,0.0,-0.64227,0.0002,18.04361]
[1777938711110,37.95,79806.23,0.0,-0.64246,0.0002,18.03992]
[1777938716146,37.95,79805.2,0.0,-0.64267,0.0002,18.036]
[1777938717202,37.95,79805.2,0.0,-0.64267,0.0002,18.036]
[1777938717207,37.95,79805.2,0.0,-0.64267,0.0002,18.036]
[1777938717256,37.95,79805.72,0.0,-0.64257,0.0002,18.03799]
[1777938723195,37.95,79807.13,0.0,-0.64228,0.0002,18.04338]
[1777938726215,37.95,79794.87,0.0,-0.64477,0.0002,17.99628]
[1777938727223,37.95,79790.97,0.0,-0.64556,0.0002,17.98119]
[1777938732258,37.96,79792.64,0.0,-0.64521,0.0002,17.98786]
[1777938737292,37.96,79792.16,0.0,-0.6453,0.0002,17.98615]
[1777938742328,37.96,79791.7,0.0,-0.64539,0.0002,17.9845]
[1777938747364,37.96,79789.92,0.0,-0.64574,0.0002,17.97776]
[1777938752397,37.97,79785.03,0.0,-0.64676,0.0002,17.95348]
[1777938758439,37.97,79785.89,0.0,-0.64657,0.0002,17.95707]
[1777938764482,37.97,79782.95,0.0,-0.64716,0.0002,17.94577]
[1777938770524,37.97,79781.2,0.0,-0.6475,0.0002,17.9391]
[1777938775558,37.98,79779.69,0.0,-0.6478,0.0002,17.93333]
[1777938780594,37.98,79779.91,0.0,-0.64775,0.0002,17.93432]
[1777938785629,37.98,79781.94,0.0,-0.64733,0.0002,17.94238]
[1777938787643,37.98,79775.34,0.0,-0.64867,0.0002,17.91642]
[1777938792680,37.98,79779.04,0.0,-0.64791,0.0002,17.93117]
[1777938797714,37.98,79780.27,0.0,-0.64765,0.0002,17.93614]
[1777938801501,37.98,79781.75,0.0,-0.64735,0.0002,17.942]
[1777938801624,37.98,79781.75,0.0,-0.64735,0.0002,17.942]
[1777938801746,37.99,79784.08,0.0,-0.64688,0.0002,17.95117]
[1777938802754,37.99,79800.27,0.0,-0.64359,0.0002,18.01392]
[1777938803761,37.98,79804.55,0.0,-0.64272,0.0002,18.03028]
[1777938804604,37.98,79804.55,0.0,-0.64272,0.0002,18.03028]
[1777938804767,37.98,79810.4,0.0,-0.64154,0.0002,18.05251]
[1777938805774,37.98,79819.25,0.0,-0.63974,0.0002,18.08581]
[1777938807789,37.98,79818.27,0.0,-0.63994,0.0002,18.08206]
[1777938808794,37.98,79821.36,0.0,-0.63932,0.0002,18.09357]
[1777938813829,37.98,79823.05,0.0,-0.63903,0.0002,18.0942]
[1777938816090,37.97,79825.41,0.0,-0.63856,0.0002,18.10287]
[1777938816126,37.97,79828.27,0.0,-0.63798,0.0002,18.11343]
[1777938818122,37.97,79828.99,0.0,-0.63783,0.0002,18.11603]
[1777938818865,37.97,79828.67,0.0,-0.6379,0.0002,18.11476]
[1777938820208,37.97,79829.05,0.0,-0.63783,0.0002,18.1161]
[1777938820883,37.97,79830.21,0.0,-0.6376,0.0002,18.12032]
[1777938823902,37.96,79835.52,0.0,-0.63652,0.0002,18.13969]
[1777938829550,37.96,79832.84,0.0,-0.6371,0.0002,18.12932]
[1777938833973,37.95,79823.28,0.0,-0.63908,0.0002,18.09339]
[1777938834980,37.95,79814.63,0.0,-0.64085,0.0002,18.06081]
[1777938840015,37.95,79814.31,0.0,-0.64092,0.0002,18.0594]
[1777938844451,37.94,79814.09,0.0,-0.64098,0.0002,18.05844]
[1777938844553,37.94,79813.58,0.0,-0.64108,0.0002,18.05646]
[1777938846057,37.94,79808.04,0.0,-0.64222,0.0002,18.03532]
[1777938851094,37.94,79807.27,0.0,-0.64238,0.0002,18.03222]
[1777938856128,37.94,79806.34,0.0,-0.64258,0.0002,18.0285]
[1777938861883,37.93,79807.66,0.0,-0.64232,0.0002,18.03343]
[1777938862171,37.93,79807.66,0.0,-0.64233,0.0002,18.03331]
[1777938867205,37.93,79806.39,0.0,-0.6426,0.0002,18.02823]
[1777938873247,37.93,79807.26,0.0,-0.64248,0.0002,18.02592]
[1777938878282,37.92,79809.59,0.0,-0.64202,0.0002,18.03455]
[1777938883317,37.92,79808.62,0.0,-0.64223,0.0002,18.03061]
[1777938888353,37.91,79811.08,0.0,-0.64174,0.0002,18.03975]
[1777938893388,37.91,79814.29,0.0,-0.6411,0.0002,18.05168]
[1777938898422,37.91,79813.86,0.0,-0.6412,0.0002,18.04978]
[1777938903459,37.9,79813.48,0.0,-0.64129,0.0002,18.04808]
[1777938908494,37.9,79813.09,0.0,-0.64139,0.0002,18.04633]
[1777938917556,37.89,79812.42,0.0,-0.64155,0.0002,18.04334]
[1777938922592,37.89,79812.14,0.0,-0.64162,0.0002,18.04202]
[1777938924605,37.89,79808.52,0.0,-0.64237,0.0002,18.02813]
[1777938930648,37.88,79808.01,0.0,-0.64248,0.0002,18.02595]
[1777938935683,37.88,79807.81,0.0,-0.64257,0.0002,18.01965]
[1777938940718,37.88,79807.77,0.0,-0.64259,0.0002,18.01931]
[1777938945753,37.87,79807.78,0.0,-0.6426,0.0002,18.01916]
[1777938951795,37.87,79808.04,0.0,-0.64256,0.0002,18.01994]
[1777938957837,37.87,79808.6,0.0,-0.64246,0.0002,18.02186]
[1777938962871,37.87,79808.41,0.0,-0.64251,0.0002,18.02096]
[1777938970533,37.86,79809.83,0.0,-0.64223,0.0002,18.02609]
[1777938975963,37.86,79810.14,0.0,-0.64218,0.0002,18.02709]
[1777938982006,37.86,79810.61,0.0,-0.6421,0.0002,18.02867]
[1777938987041,37.85,79810.48,0.0,-0.64213,0.0002,18.02799]
[1777938989221,37.85,79810.48,0.0,-0.64213,0.0002,18.02799]
[1777938989291,37.85,79810.45,0.0,-0.64215,0.0002,18.02776]
[1777938995096,37.85,79811.37,0.0,-0.64201,0.0002,18.02572]
[1777939000744,37.85,79810.68,0.0,-0.64216,0.0002,18.02291]
[1777939006173,37.84,79810.07,0.0,-0.64229,0.0002,18.02039]
[1777939012216,37.84,79810.99,0.0,-0.64212,0.0002,18.02368]
[1777939017251,37.84,79809.99,0.0,-0.64233,0.0002,18.01967]
[1777939018257,37.84,79813.71,0.0,-0.64157,0.0002,18.03383]
[1777939019264,37.84,79820.29,0.0,-0.64023,0.0002,18.05873]
[1777939023293,37.83,79817.64,0.0,-0.64079,0.0002,18.04846]
[1777939024299,37.83,79813.16,0.0,-0.64171,0.0002,18.03138]
[1777939029334,37.83,79812.13,0.0,-0.64193,0.0002,18.02723]
[1777939034369,37.82,79812.48,0.0,-0.64187,0.0002,18.02833]
[1777939039405,37.82,79812.66,0.0,-0.64185,0.0002,18.02877]
[1777939044440,37.82,79812.4,0.0,-0.64192,0.0002,18.02752]
[1777939049478,37.81,79814.71,0.0,-0.64146,0.0002,18.03606]
[1777939054512,37.81,79814.86,0.0,-0.64148,0.0002,18.03101]
[1777939055520,37.81,79807.77,0.0,-0.64294,0.0002,18.00384]
[1777939056527,37.81,79804.47,0.0,-0.64361,0.0002,17.9911]
[1777939057748,37.81,79804.47,0.0,-0.64361,0.0002,17.9911]
[1777939057806,37.81,79804.25,0.0,-0.64366,0.0002,17.99021]
[1777939070624,37.8,79804.31,0.0,-0.64368,0.0002,17.98997]
[1777939075662,37.8,79805.61,0.0,-0.64342,0.0002,17.99478]
[1777939081701,37.79,79805.16,0.0,-0.64353,0.0002,17.99277]
[1777939082708,37.79,79808.49,0.0,-0.64285,0.0002,18.00554]
[1777939089757,37.79,79805.54,0.0,-0.64347,0.0002,17.99385]
[1777939094792,37.78,79806.13,0.0,-0.64336,0.0002,17.9959]
[1777939099828,37.78,79807.08,0.0,-0.64318,0.0002,17.99932]
[1777939104863,37.78,79807.87,0.0,-0.64304,0.0002,18.00212]
[1777939109899,37.77,79807.67,0.0,-0.64309,0.0002,18.00112]
[1777939114935,37.77,79807.87,0.0,-0.6431,0.0002,17.9963]
[1777939118728,37.77,79808.16,0.0,-0.64305,0.0002,17.99728]
[1777939118963,37.77,79808.05,0.0,-0.64307,0.0002,17.99681]
[1777939122908,37.76,79808.14,0.0,-0.64306,0.0002,17.99702]
[1777939122915,37.76,79808.14,0.0,-0.64306,0.0002,17.99702]
[1777939122938,37.76,79808.14,0.0,-0.64306,0.0002,17.99702]
[1777939122963,37.76,79808.14,0.0,-0.64306,0.0002,17.99702]
[1777939122993,37.76,79808.14,0.0,-0.64306,0.0002,17.99702]
[1777939123016,37.76,79806.18,0.0,-0.64347,0.0002,17.98943]
[1777939124871,37.76,79806.18,0.0,-0.64347,0.0002,17.98938]
[1777939125011,37.76,79801.55,0.0,-0.64442,0.0002,17.97144]
[1777939126838,37.76,79801.28,0.0,-0.64447,0.0002,17.97036]
[1777939126968,37.76,79801.28,0.0,-0.64447,0.0002,17.97036]
[1777939127873,37.76,79802.36,0.0,-0.64426,0.0002,17.97453]
[1777939128026,37.76,79802.36,0.0,-0.64426,0.0002,17.97451]
[1777939133061,37.76,79804.56,0.0,-0.64381,0.0002,17.9829]
[1777939134068,37.76,79808.55,0.0,-0.643,0.0002,17.99826]
[1777939139103,37.76,79809.77,0.0,-0.64276,0.0002,18.0028]
[1777939141063,37.76,79808.64,0.0,-0.64299,0.0002,17.99842]
[1777939141147,37.76,79808.72,0.0,-0.64297,0.0002,17.9987]
[1777939146154,37.75,79806.9,0.0,-0.64335,0.0002,17.99159]
[1777939151187,37.75,79807.25,0.0,-0.64329,0.0002,17.99285]
[1777939157234,37.75,79807.53,0.0,-0.64323,0.0002,17.99386]
[1777939162264,37.75,79807.52,0.0,-0.64324,0.0002,17.99378]
[1777939164154,37.75,79807.52,0.0,-0.64324,0.0002,17.99378]
[1777939164213,37.75,79807.64,0.0,-0.64321,0.0002,17.99424]
[1777939166294,37.75,79803.74,0.0,-0.64401,0.0002,17.97918]
[1777939171942,37.75,79797.93,0.0,-0.64524,0.0002,17.9513]
[1777939177372,37.75,79798.1,0.0,-0.64519,0.0002,17.95213]
[1777939182957,37.76,79798.28,0.0,-0.64515,0.0002,17.95296]
[1777939182963,37.76,79798.28,0.0,-0.64515,0.0002,17.95296]
[1777939183055,37.76,79797.87,0.0,-0.64523,0.0002,17.9514]
[1777939189454,37.76,79798.49,0.0,-0.64509,0.0002,17.95406]
[1777939194440,37.76,79797.82,0.0,-0.64522,0.0002,17.95157]
[1777939194457,37.76,79797.82,0.0,-0.64522,0.0002,17.95157]
[1777939194634,37.76,79797.82,0.0,-0.64522,0.0002,17.95157]
[1777939194637,37.76,79797.82,0.0,-0.64522,0.0002,17.95157]
[1777939194915,37.76,79797.82,0.0,-0.64522,0.0002,17.95157]
[1777939194929,37.76,79807.09,0.0,-0.64332,0.0002,17.98756]
[1777939196168,37.76,79807.09,0.0,-0.64332,0.0002,17.98756]
[1777939196239,37.76,79814.96,0.0,-0.6417,0.00021,18.01779]
[1777939197455,37.76,79814.96,0.0,-0.6417,0.00021,18.01779]
[1777939197522,37.76,79816.3,0.0,-0.64143,0.00021,18.02289]
[1777939202152,37.76,79818.36,0.0,-0.64101,0.00021,18.03065]
[1777939206874,37.76,79804.68,0.0,-0.64382,0.0002,17.97804]
[1777939208418,37.76,79804.68,0.0,-0.64382,0.0002,17.97804]
[1777939208479,37.76,79804.68,0.0,-0.64382,0.0002,17.97804]
[1777939208592,37.76,79802.58,0.0,-0.64425,0.0002,17.96992]
[1777939209355,37.76,79802.58,0.0,-0.64425,0.0002,17.96992]
[1777939209612,37.76,79802.58,0.0,-0.64425,0.0002,17.96992]
[1777939209618,37.76,79785.65,0.0,-0.64771,0.0002,17.90368]
[1777939210615,37.76,79785.65,0.0,-0.64771,0.0002,17.90376]
[1777939213637,37.76,79789.23,0.0,-0.64697,0.0002,17.91796]
[1777939214906,37.76,79789.23,0.0,-0.64697,0.0002,17.91796]
[1777939214938,37.76,79795.31,0.0,-0.64573,0.0002,17.94184]
[1777939216657,37.76,79802.62,0.0,-0.64423,0.0002,17.97036]
[1777939218671,37.77,79802.47,0.0,-0.64426,0.0002,17.96981]
[1777939223707,37.77,79801.59,0.0,-0.64443,0.0002,17.96647]
[1777939226726,37.77,79798.89,0.0,-0.64498,0.0002,17.95603]
[1777939231971,37.77,79797.88,0.0,-0.64519,0.0002,17.95219]
[1777939232072,37.77,79797.41,0.0,-0.64532,0.0002,17.945]
[1777939233775,37.77,79793.97,0.0,-0.64602,0.0002,17.9316]
[1777939238810,37.77,79794.88,0.0,-0.64582,0.0002,17.93533]
[1777939243845,37.77,79795.96,0.0,-0.6456,0.0002,17.9397]
[1777939246867,37.77,79799.33,0.0,-0.6449,0.0002,17.95291]
[1777939251902,37.78,79801.32,0.0,-0.64449,0.0002,17.96075]
[1777939253915,37.78,79798.29,0.0,-0.64511,0.0002,17.94902]
[1777939258951,37.78,79798.61,0.0,-0.64503,0.0002,17.9504]
[1777939262164,37.78,79798.3,0.0,-0.64509,0.0002,17.94925]
[1777939262336,37.78,79794.39,0.0,-0.64589,0.0002,17.93403]
[1777939262981,37.78,79794.39,0.0,-0.64589,0.0002,17.9341]
[1777939263989,37.78,79778.25,0.0,-0.64918,0.0002,17.87041]
[1777939264996,37.78,79774.64,0.0,-0.64991,0.0002,17.85609]
[1777939272062,37.79,79775.9,0.0,-0.64961,0.0002,17.86186]
[1777939277098,37.79,79778.33,0.0,-0.64911,0.0002,17.87177]
[1777939282135,37.8,79775.72,0.0,-0.64962,0.0002,17.8616]
[1777939290190,37.79,79777.33,0.0,-0.64932,0.0002,17.86751]
[1777939295225,37.79,79780.32,0.0,-0.64877,0.0002,17.8737]
[1777939300213,37.78,79779.88,0.0,-0.64887,0.0002,17.8717]
[1777939300301,37.78,79795.2,0.0,-0.64575,0.0002,17.93209]
[1777939301266,37.78,79794.89,0.0,-0.64581,0.0002,17.93093]
[1777939302274,37.78,79799.32,0.0,-0.6449,0.0002,17.94819]
[1777939305299,37.79,79810.89,0.0,-0.64253,0.0002,17.993]
[1777939306306,37.79,79811.63,0.0,-0.64238,0.0002,17.99584]
[1777939308104,37.79,79811.4,0.0,-0.64242,0.0002,17.99495]
[1777939308295,37.79,79811.4,0.0,-0.64242,0.0002,17.99495]
[1777939308341,37.79,79813.36,0.0,-0.64202,0.0002,18.00245]
[1777939308563,37.79,79813.36,0.0,-0.64202,0.0002,18.00245]
[1777939309283,37.79,79813.36,0.0,-0.64202,0.0002,18.00245]
[1777939311371,37.79,79821.85,0.0,-0.64028,0.00021,18.03471]
[1777939312350,37.79,79825.65,0.0,-0.6395,0.00021,18.04903]
[1777939313356,37.78,79827.12,0.0,-0.6392,0.00021,18.05449]
[1777939316377,37.78,79832.16,0.0,-0.63818,0.00021,18.07324]
[1777939319399,37.78,79835.19,0.0,-0.63756,0.00021,18.08438]
[1777939322995,37.78,79839.77,0.0,-0.63663,0.00021,18.10121]
[1777939328468,37.77,79832.75,0.0,-0.63809,0.00021,18.07478]
[1777939329475,37.77,79832.67,0.0,-0.63811,0.00021,18.07445]
[1777939330888,37.77,79832.67,0.0,-0.63811,0.00021,18.07445]
[1777939330926,37.77,79838.93,0.0,-0.63683,0.00021,18.09769]
[1777939333064,37.77,79845.28,0.0,-0.63552,0.00021,18.12102]
[1777939335028,37.77,79845.28,0.0,-0.63553,0.00021,18.12096]
[1777939335119,37.77,79845.17,0.0,-0.63555,0.00021,18.1205]
[1777939337087,37.77,79845.17,0.0,-0.63556,0.00021,18.12044]
[1777939337123,37.77,79845.42,0.0,-0.63551,0.00021,18.12129]
[1777939343229,37.76,79847.87,0.0,-0.63502,0.00021,18.12996]
[1777939343299,37.76,79850.42,0.0,-0.6345,0.00021,18.13922]
[1777939345286,37.76,79850.42,0.0,-0.6345,0.00021,18.13915]
[1777939345300,37.76,79849.2,0.0,-0.63476,0.00021,18.13461]
[1777939350622,37.75,79847.87,0.0,-0.63506,0.00021,18.12929]
[1777939354843,37.75,79846.29,0.0,-0.63544,0.00021,18.11794]
[1777939354884,37.75,79846.29,0.0,-0.63544,0.00021,18.11794]
[1777939354894,37.74,79846.86,0.0,-0.63532,0.00021,18.11996]
[1777939355625,37.74,79846.86,0.0,-0.63532,0.00021,18.11996]
[1777939356388,37.74,79846.86,0.0,-0.63532,0.00021,18.11996]
[1777939355708,37.74,79851.07,0.0,-0.63446,0.00021,18.1353]
[1777939356666,37.74,79851.07,0.0,-0.63446,0.00021,18.13522]
[1777939357519,37.74,79851.07,0.0,-0.63446,0.00021,18.13522]
[1777939357573,37.74,79851.07,0.0,-0.63446,0.00021,18.13522]
[1777939357673,37.74,79855.07,0.0,-0.63364,0.00021,18.14971]
[1777939358563,37.74,79855.07,0.0,-0.63364,0.00021,18.14971]
[1777939358679,37.74,79852.33,0.0,-0.63421,0.00021,18.13964]
[1777939359573,37.74,79852.33,0.0,-0.63421,0.00021,18.13964]
[1777939359686,37.74,79851.82,0.0,-0.63432,0.00021,18.13769]
[1777939364723,37.73,79849.35,0.0,-0.63486,0.00021,18.12823]
[1777939369329,37.73,79850.15,0.0,-0.63471,0.00021,18.1309]
[1777939369392,37.73,79851.71,0.0,-0.63439,0.00021,18.13651]
[1777939369728,37.73,79851.71,0.0,-0.63439,0.00021,18.13651]
[1777939369772,37.73,79851.71,0.0,-0.63439,0.00021,18.13651]
[1777939370024,37.73,79851.71,0.0,-0.63439,0.00021,18.13651]
[1777939370122,37.72,79860.17,0.0,-0.63265,0.00021,18.16715]
[1777939370802,37.72,79860.17,0.0,-0.63265,0.00021,18.16715]
[1777939370903,37.72,79867.68,0.0,-0.6311,0.00021,18.19405]
[1777939371778,37.72,79867.68,0.0,-0.63111,0.00021,18.19394]
[1777939373798,37.72,79866.59,0.0,-0.63134,0.00021,18.18991]
[1777939374216,37.72,79866.59,0.0,-0.63134,0.00021,18.18991]
[1777939374314,37.72,79870.79,0.0,-0.63048,0.00021,18.20479]
[1777939374807,37.72,79870.79,0.0,-0.63048,0.00021,18.20479]
[1777939374890,37.72,79873.03,0.0,-0.63001,0.00021,18.21272]
[1777939377822,37.71,79875.81,0.0,-0.62944,0.00021,18.22251]
[1777939379237,37.71,79875.81,0.0,-0.62944,0.00021,18.22251]
[1777939379280,37.71,79875.67,0.0,-0.62947,0.00021,18.222]
[1777939381156,37.71,79875.67,0.0,-0.62947,0.00021,18.22198]
[1777939381301,37.71,79875.67,0.0,-0.62947,0.00021,18.22198]
[1777939381386,37.71,79882.81,0.0,-0.62799,0.00021,18.24709]
[1777939381876,37.71,79882.81,0.0,-0.62799,0.00021,18.24709]
[1777939381952,37.71,79887.07,0.0,-0.62711,0.00021,18.26194]
[1777939383416,37.71,79884.04,0.0,-0.62774,0.00021,18.25133]
[1777939384877,37.71,79887.45,0.0,-0.62703,0.00021,18.26314]
[1777939386344,37.71,79887.45,0.0,-0.62703,0.00021,18.26314]
[1777939386353,37.71,79886.89,0.0,-0.62715,0.00021,18.26114]
[1777939386966,37.71,79886.89,0.0,-0.62715,0.00021,18.26114]
[1777939386974,37.71,79886.89,0.0,-0.62715,0.00021,18.26114]
[1777939386997,37.71,79893.48,0.0,-0.62578,0.00021,18.28395]
[1777939388984,37.71,79893.38,0.0,-0.6258,0.00021,18.28368]
[1777939389201,37.71,79893.38,0.0,-0.6258,0.00021,18.28368]
[1777939389225,37.71,79902.1,0.0,-0.62398,0.00021,18.31365]
[1777939390248,37.71,79902.1,0.0,-0.62398,0.00021,18.31365]
[1777939390463,37.71,79902.1,0.0,-0.62398,0.00021,18.31365]
[1777939390471,37.71,79910.86,0.0,-0.62215,0.00021,18.34339]
[1777939391111,37.71,79910.86,0.0,-0.62215,0.00021,18.34339]
[1777939391177,37.71,79910.86,0.0,-0.62215,0.00021,18.34339]
[1777939391301,37.71,79910.86,0.0,-0.62215,0.00021,18.34339]
[1777939391403,37.71,79913.12,0.0,-0.62168,0.00021,18.35099]
[1777939391919,37.71,79913.12,0.0,-0.62168,0.00021,18.35099]
[1777939392020,37.71,79900.32,0.0,-0.62435,0.00021,18.30766]
[1777939393945,37.71,79894.95,0.0,-0.62546,0.00021,18.2893]
[1777939395232,37.71,79894.95,0.0,-0.62546,0.00021,18.2893]
[1777939395333,37.71,79891.07,0.0,-0.62627,0.00021,18.27595]
[1777939397974,37.72,79895.77,0.0,-0.62528,0.00021,18.29234]
[1777939402002,37.72,79899.17,0.0,-0.62456,0.00021,18.30418]
[1777939403394,37.72,79899.17,0.0,-0.62456,0.00021,18.30418]
[1777939403469,37.72,79897.25,0.0,-0.62495,0.00021,18.29765]
[1777939404657,37.72,79897.25,0.0,-0.62495,0.00021,18.29768]
[1777939404972,37.72,79897.25,0.0,-0.62495,0.00021,18.29768]
[1777939405041,37.72,79897.25,0.0,-0.62495,0.00021,18.29768]
[1777939405162,37.72,79904.19,0.0,-0.6235,0.00021,18.32142]
[1777939406645,37.73,79904.19,0.0,-0.6235,0.00021,18.32149]
[1777939407046,37.73,79910.39,0.0,-0.6222,0.00021,18.34246]
[1777939408426,37.73,79910.39,0.0,-0.6222,0.00021,18.34246]
[1777939408427,37.73,79910.39,0.0,-0.6222,0.00021,18.34246]
[1777939408662,37.73,79911.32,0.0,-0.62201,0.00021,18.3456]
[1777939409059,37.73,79912.11,0.0,-0.62184,0.00021,18.34826]
[1777939414095,37.73,79911.82,0.0,-0.62193,0.00021,18.34207]
[1777939416656,37.73,79911.79,0.0,-0.62194,0.00021,18.342]
[1777939417283,37.73,79911.79,0.0,-0.62194,0.00021,18.342]
[1777939417356,37.73,79903.4,0.0,-0.62369,0.00021,18.31365]
[1777939417608,37.73,79903.4,0.0,-0.62369,0.00021,18.31365]
[1777939419307,37.73,79903.4,0.0,-0.62368,0.00021,18.31368]
[1777939419355,37.73,79905.91,0.0,-0.62316,0.00021,18.32223]
[1777939425173,37.73,79908.14,0.0,-0.62268,0.00021,18.32994]
[1777939427975,37.73,79910.23,0.0,-0.62224,0.00021,18.33704]
[1777939427981,37.73,79910.23,0.0,-0.62224,0.00021,18.33704]
[1777939428193,37.73,79910.35,0.0,-0.62222,0.00021,18.33746]
[1777939429201,37.73,79902.26,0.0,-0.6239,0.00021,18.3101]
[1777939430207,37.74,79896.9,0.0,-0.62502,0.00021,18.29182]
[1777939431234,37.74,79896.9,0.0,-0.62502,0.00021,18.29182]
[1777939431257,37.74,79898.77,0.0,-0.62462,0.00021,18.29829]
[1777939433996,37.74,79900.19,0.0,-0.62432,0.00021,18.30325]
[1777939434057,37.74,79900.78,0.0,-0.62419,0.00021,18.30532]
[1777939439270,37.74,79905.13,0.0,-0.62327,0.00021,18.32037]
[1777939440277,37.75,79907.95,0.0,-0.62268,0.00021,18.32996]
[1777939443297,37.75,79911.9,0.0,-0.62185,0.00021,18.34337]
[1777939444168,37.75,79911.9,0.0,-0.62185,0.00021,18.34337]
[1777939444305,37.75,79909.31,0.0,-0.62238,0.00021,18.3347]
[1777939449339,37.75,79910.18,0.0,-0.62219,0.00021,18.33782]
[1777939454375,37.76,79908.22,0.0,-0.62259,0.00021,18.33141]
[1777939457010,37.76,79907.3,0.0,-0.62277,0.00021,18.32838]
[1777939457395,37.76,79907.33,0.0,-0.62276,0.00021,18.32852]
[1777939458403,37.76,79899.46,0.0,-0.6244,0.00021,18.30183]
[1777939459410,37.76,79897.75,0.0,-0.62475,0.00021,18.2961]
[1777939461424,37.76,79906.58,0.0,-0.62291,0.00021,18.32619]
[1777939462431,37.76,79914.54,0.0,-0.62124,0.00021,18.35297]
[1777939463610,37.76,79916.89,0.0,-0.62075,0.00021,18.36083]
[1777939464445,37.76,79917.26,0.0,-0.62067,0.00021,18.36208]
[1777939464906,37.76,79917.26,0.0,-0.62067,0.00021,18.36208]
[1777939465555,37.76,79917.35,0.0,-0.62065,0.00021,18.36241]
[1777939471493,37.77,79915.91,0.0,-0.62098,0.00021,18.35242]
[1777939472042,37.77,79915.91,0.0,-0.62098,0.00021,18.35242]
[1777939472051,37.77,79915.91,0.0,-0.62098,0.00021,18.35242]
[1777939472501,37.77,79911.39,0.0,-0.62192,0.00021,18.33733]
[1777939474708,37.77,79911.84,0.0,-0.62182,0.00021,18.33889]
[1777939475422,37.77,79911.84,0.0,-0.62182,0.00021,18.33889]
[1777939475521,37.77,79913.29,0.0,-0.62152,0.00021,18.34377]
[1777939475707,37.77,79913.29,0.0,-0.62152,0.00021,18.34377]
[1777939476529,37.77,79912.48,0.0,-0.62169,0.00021,18.34109]
[1777939481565,37.77,79913.93,0.0,-0.62137,0.00021,18.34611]
[1777939481789,37.77,79913.93,0.0,-0.62137,0.00021,18.34611]
[1777939481805,37.77,79913.93,0.0,-0.62137,0.00021,18.34611]
[1777939482574,37.77,79914.16,0.0,-0.62132,0.00021,18.3469]
[1777939484211,37.77,79914.46,0.0,-0.62126,0.00021,18.3479]
[1777939484312,37.77,79914.86,0.0,-0.62118,0.00021,18.34927]
[1777939484687,37.77,79914.86,0.0,-0.62118,0.00021,18.34927]
[1777939485572,37.77,79921.68,0.0,-0.61975,0.00021,18.37193]
[1777939487883,37.77,79922.69,0.0,-0.61954,0.00021,18.37531]
[1777939488424,37.77,79922.69,0.0,-0.61954,0.00021,18.37531]
[1777939488526,37.77,79924.5,0.0,-0.61916,0.00021,18.38128]
[1777939488750,37.77,79924.5,0.0,-0.61916,0.00021,18.38128]
[1777939489034,37.77,79924.5,0.0,-0.61916,0.00021,18.38128]
[1777939489367,37.77,79924.5,0.0,-0.61916,0.00021,18.38128]
[1777939489437,37.77,79954.52,0.0,-0.61286,0.00021,18.47776]
[1777939490039,37.77,79954.52,0.0,-0.61286,0.00021,18.47776]
[1777939490070,37.77,79959.43,0.0,-0.61184,0.00021,18.49306]
[1777939490847,37.77,79959.43,0.0,-0.61184,0.00021,18.49306]
[1777939490939,37.77,79957.99,0.0,-0.61214,0.00021,18.48851]
[1777939495672,37.77,79961.7,0.0,-0.61138,0.00021,18.49983]
[1777939501337,37.76,79961.2,0.0,-0.6115,0.00021,18.49811]
[1777939504400,37.76,79964.36,0.0,-0.61085,0.00021,18.50771]
[1777939505758,37.76,79970.42,0.0,-0.60957,0.00021,18.52634]
[1777939508414,37.76,79969.2,0.0,-0.60983,0.00021,18.5226]
[1777939510506,37.76,79962.62,0.0,-0.61121,0.00021,18.50233]
[1777939514341,37.76,79965.65,0.0,-0.61057,0.00021,18.51175]
[1777939518858,37.76,79969.14,0.0,-0.60983,0.00021,18.52255]
[1777939524410,37.76,79971.43,0.0,-0.60934,0.00021,18.52963]
[1777939529938,37.77,79974.2,0.0,-0.60875,0.00021,18.53815]
[1777939534975,37.77,79975.87,0.0,-0.60843,0.00021,18.53804]
[1777939540015,37.77,79977.49,0.0,-0.60808,0.00021,18.54301]
[1777939541061,37.77,79983.32,0.0,-0.60685,0.00021,18.56055]
[1777939544551,37.77,79977.88,0.0,-0.608,0.00021,18.54421]
[1777939550125,37.77,79979.34,0.0,-0.60768,0.00021,18.54868]
[1777939550138,37.77,79993.74,0.0,-0.60465,0.00021,18.59153]
[1777939552128,37.77,79993.53,0.0,-0.60469,0.00021,18.5909]
[1777939552138,37.77,79993.53,0.0,-0.60469,0.00021,18.5909]
[1777939552231,37.77,79993.58,0.0,-0.60468,0.00021,18.59104]
[1777939554123,37.77,79993.58,0.0,-0.60468,0.00021,18.59103]
[1777939560148,37.77,79994.3,0.0,-0.60454,0.00021,18.59307]
[1777939563170,37.77,79985.35,0.0,-0.60643,0.00021,18.56657]
[1777939564463,37.77,79985.35,0.0,-0.60643,0.00021,18.56657]
[1777939564564,37.77,79985.2,0.0,-0.60646,0.00021,18.56612]
[1777939569552,37.77,79985.19,0.0,-0.60646,0.00021,18.56609]
[1777939574245,37.77,79982.01,0.0,-0.60713,0.00021,18.55659]
[1777939575717,37.77,79979.85,0.0,-0.60759,0.00021,18.55011]
[1777939576357,37.77,79974.01,0.0,-0.60882,0.00021,18.53245]
[1777939578274,37.77,79960.07,0.0,-0.61174,0.00021,18.48964]
[1777939579645,37.77,79953.23,0.0,-0.61318,0.00021,18.4683]
[1777939580878,37.77,79953.23,0.0,-0.61318,0.00021,18.46828]
[1777939581439,37.77,79941.25,0.0,-0.61569,0.00021,18.43023]
[1777939582871,37.77,79941.25,0.0,-0.61569,0.00021,18.43024]
[1777939583309,37.77,79942.61,0.0,-0.61541,0.00021,18.43459]
[1777939585325,37.77,79947.5,0.0,-0.61438,0.00021,18.45017]
[1777939586335,37.77,79950.77,0.0,-0.6137,0.00021,18.46051]
[1777939591370,37.77,79950.22,0.0,-0.61385,0.00021,18.45345]
[1777939595814,37.77,79948.53,0.0,-0.61421,0.00021,18.44806]
[1777939596405,37.77,79948.31,0.0,-0.61425,0.00021,18.44735]
[1777939597695,37.77,79956.59,0.0,-0.61251,0.00021,18.47343]
[1777939599426,37.77,79951.77,0.0,-0.61353,0.00021,18.45824]
[1777939600448,37.77,79951.77,0.0,-0.61353,0.00021,18.45824]
[1777939600539,37.77,79951.01,0.0,-0.61369,0.00021,18.45582]
[1777939606476,37.76,79949.72,0.0,-0.61397,0.00021,18.45164]
[1777939611512,37.76,79948.17,0.0,-0.6143,0.00021,18.44665]
[1777939616547,37.76,79946.2,0.0,-0.61472,0.00021,18.4403]
[1777939621582,37.76,79945.24,0.0,-0.61493,0.00021,18.43717]
[1777939626617,37.76,79939.65,0.0,-0.61611,0.00021,18.41919]
[1777939631651,37.76,79938.48,0.0,-0.61635,0.00021,18.4154]
[1777939636689,37.76,79937.47,0.0,-0.61657,0.00021,18.4121]
[1777939642731,37.75,79933.95,0.0,-0.61731,0.00021,18.40066]
[1777939648777,37.75,79933.57,0.0,-0.61739,0.00021,18.39936]
[1777939651798,37.75,79936.79,0.0,-0.61675,0.00021,18.40449]
[1777939652805,37.75,79945.52,0.0,-0.61492,0.00021,18.4325]
[1777939654022,37.75,79944.85,0.0,-0.61507,0.00021,18.43029]
[1777939659854,37.75,79944.15,0.0,-0.61523,0.00021,18.42788]
[1777939665118,37.74,79946.35,0.0,-0.61478,0.00021,18.43471]
[1777939669157,37.74,79945.15,0.0,-0.61504,0.00021,18.43077]
[1777939669187,37.74,79945.15,0.0,-0.61504,0.00021,18.43077]
[1777939669257,37.74,79947.81,0.0,-0.61448,0.00021,18.43917]
[1777939670304,37.74,79952.13,0.0,-0.61358,0.00021,18.45285]
[1777939674267,37.74,79947.96,0.0,-0.61446,0.00021,18.43958]
[1777939675464,37.74,79940.88,0.0,-0.61595,0.00021,18.41694]
[1777939681003,37.74,79941.62,0.0,-0.61579,0.00021,18.41934]
[1777939686036,37.74,79941.92,0.0,-0.61572,0.00021,18.42033]
[1777939691071,37.74,79942.36,0.0,-0.61563,0.00021,18.42175]
[1777939696106,37.74,79943.68,0.0,-0.61535,0.00021,18.42598]
[1777939700135,37.74,79947.4,0.0,-0.61457,0.00021,18.43785]
[1777939705674,37.74,79948.88,0.0,-0.61426,0.00021,18.44254]
[1777939711211,37.74,79948.36,0.0,-0.6144,0.00021,18.43561]
[1777939716807,37.74,79948.22,0.0,-0.61443,0.00021,18.43515]
[1777939722289,37.74,79946.11,0.0,-0.61488,0.00021,18.42843]
[1777939727329,37.74,79942.0,0.0,-0.61574,0.00021,18.41527]
[1777939728195,37.74,79942.0,0.0,-0.61574,0.00021,18.41527]
[1777939728337,37.74,79935.14,0.0,-0.61718,0.00021,18.39312]
[1777939730352,37.74,79932.15,0.0,-0.61781,0.00021,18.38338]
[1777939735887,37.74,79930.67,0.0,-0.61812,0.00021,18.37854]
[1777939741429,37.74,79930.29,0.0,-0.6182,0.00021,18.3773]
[1777939746480,37.74,79932.0,0.0,-0.61784,0.00021,18.38289]
[1777939751502,37.74,79932.32,0.0,-0.61777,0.00021,18.38395]
[1777939758553,37.74,79931.38,0.0,-0.61797,0.00021,18.38091]
[1777939763588,37.74,79931.78,0.0,-0.61788,0.00021,18.38223]
[1777939768623,37.74,79933.17,0.0,-0.61759,0.00021,18.38678]
[1777939773657,37.74,79934.19,0.0,-0.61741,0.00021,18.38485]
[1777939774740,37.74,79934.19,0.0,-0.61741,0.00021,18.38485]
[1777939774771,37.74,79934.19,0.0,-0.61741,0.00021,18.38485]
[1777939774777,37.74,79931.03,0.0,-0.61807,0.00021,18.37456]
[1777939776479,37.74,79930.98,0.0,-0.61808,0.00021,18.3744]
[1777939776481,37.74,79930.98,0.0,-0.61808,0.00021,18.3744]
[1777939776492,37.74,79930.98,0.0,-0.61808,0.00021,18.3744]
[1777939776679,37.74,79920.95,0.0,-0.62018,0.00021,18.34143]
[1777939778820,37.74,79918.88,0.0,-0.62061,0.00021,18.33459]
[1777939778846,37.74,79919.19,0.0,-0.62054,0.00021,18.33566]
[1777939780075,37.74,79919.19,0.0,-0.62054,0.00021,18.33569]
[1777939780080,37.74,79919.19,0.0,-0.62054,0.00021,18.33569]
[1777939780243,37.74,79919.19,0.0,-0.62054,0.00021,18.33569]
[1777939780713,37.74,79909.39,0.0,-0.62259,0.00021,18.30283]
[1777939781721,37.74,79906.16,0.0,-0.62327,0.00021,18.29186]
[1777939783199,37.74,79905.26,0.0,-0.62346,0.00021,18.28876]
[1777939783735,37.74,79906.2,0.0,-0.62327,0.00021,18.2919]
[1777939790784,37.73,79908.42,0.0,-0.62283,0.00021,18.29909]
[1777939796827,37.73,79908.91,0.0,-0.62274,0.00021,18.30046]
[1777939801860,37.72,79911.28,0.0,-0.62226,0.00021,18.30821]
[1777939806609,37.72,79911.59,0.0,-0.62221,0.00021,18.30906]
[1777939806895,37.72,79910.96,0.0,-0.62235,0.00021,18.30688]
[1777939807227,37.72,79910.96,0.0,-0.62235,0.00021,18.30688]
[1777939809707,37.71,79910.26,0.0,-0.6225,0.00021,18.30442]
[1777939811277,37.71,79909.76,0.0,-0.62261,0.00021,18.30268]
[1777939811379,37.71,79909.33,0.0,-0.62271,0.00021,18.30113]
[1777939813423,37.71,79909.33,0.0,-0.62271,0.00021,18.30107]
[1777939813945,37.71,79908.31,0.0,-0.62293,0.00021,18.29757]
[1777939814952,37.71,79913.09,0.0,-0.62193,0.00021,18.31364]
[1777939815959,37.71,79916.0,0.0,-0.62132,0.00021,18.32333]
[1777939820994,37.7,79917.34,0.0,-0.62107,0.00021,18.32748]
[1777939826517,37.69,79914.69,0.0,-0.62165,0.00021,18.31819]
[1777939832263,37.69,79913.58,0.0,-0.62193,0.00021,18.30889]
[1777939832279,37.68,79918.2,0.0,-0.62098,0.00021,18.32422]
[1777939833559,37.68,79918.2,0.0,-0.62098,0.00021,18.32422]
[1777939834539,37.68,79917.38,0.0,-0.62115,0.00021,18.32139]
[1777939834575,37.68,79917.38,0.0,-0.62115,0.00021,18.32139]
[1777939834597,37.68,79917.38,0.0,-0.62115,0.00021,18.32139]
[1777939834667,37.68,79916.82,0.0,-0.62128,0.00021,18.31944]
[1777939836591,37.68,79921.2,0.0,-0.62037,0.00021,18.33388]
[1777939837606,37.68,79921.2,0.0,-0.62037,0.00021,18.33388]
[1777939838427,37.67,79919.82,0.0,-0.62067,0.00021,18.3292]
[1777939838527,37.67,79919.45,0.0,-0.62075,0.00021,18.32788]
[1777939841703,37.67,79919.45,0.0,-0.62075,0.00021,18.32788]
[1777939841717,37.67,79917.12,0.0,-0.62126,0.00021,18.31983]
[1777939842690,37.67,79917.12,0.0,-0.62126,0.00021,18.31983]
[1777939842771,37.67,79920.05,0.0,-0.62065,0.00021,18.32953]
[1777939843695,37.67,79924.77,0.0,-0.61965,0.00021,18.34522]
[1777939848521,37.67,79930.33,0.0,-0.61849,0.00021,18.36357]
[1777939850668,37.67,79933.56,0.0,-0.61781,0.00021,18.37413]
[1777939856732,37.66,79933.95,0.0,-0.61773,0.00021,18.37534]
[1777939862285,37.66,79933.47,0.0,-0.61783,0.00021,18.37374]
[1777939866802,37.66,79941.4,0.0,-0.61617,0.00021,18.39946]
[1777939868349,37.66,79946.14,0.0,-0.61517,0.00021,18.41468]
[1777939871363,37.66,79949.39,0.0,-0.61449,0.00021,18.42493]
[1777939876893,37.66,79951.7,0.0,-0.61401,0.00021,18.43217]
[1777939879418,37.66,79945.1,0.0,-0.6154,0.00021,18.41114]
[1777939885460,37.66,79944.14,0.0,-0.6156,0.00021,18.40814]
[1777939890495,37.66,79946.28,0.0,-0.61514,0.00021,18.41507]
[1777939894523,37.66,79949.61,0.0,-0.61447,0.00021,18.42048]
[1777939895551,37.66,79949.61,0.0,-0.61447,0.00021,18.42048]
[1777939898551,37.66,79954.94,0.0,-0.61334,0.00021,18.43741]
[1777939903586,37.66,79956.69,0.0,-0.61297,0.00021,18.44295]
[1777939905601,37.66,79950.34,0.0,-0.61432,0.00021,18.42282]
[1777939906606,37.66,79947.3,0.0,-0.61496,0.00021,18.41311]
[1777939911642,37.66,79948.32,0.0,-0.61475,0.00021,18.41624]
[1777939916677,37.66,79947.95,0.0,-0.61484,0.00021,18.41492]
[1777939920754,37.65,79952.35,0.0,-0.61392,0.00021,18.42881]
[1777939921513,37.65,79952.35,0.0,-0.61392,0.00021,18.42881]
[1777939921613,37.65,79952.35,0.0,-0.61392,0.00021,18.42881]
[1777939921688,37.65,79952.35,0.0,-0.61392,0.00021,18.42881]
[1777939927753,37.65,79952.88,0.0,-0.61382,0.00021,18.43026]
[1777939932789,37.65,79953.81,0.0,-0.61364,0.00021,18.43305]
[1777939937825,37.64,79955.54,0.0,-0.61329,0.00021,18.43837]
[1777939942859,37.64,79956.67,0.0,-0.61306,0.00021,18.44178]
[1777939945880,37.64,79960.72,0.0,-0.61221,0.00021,18.4544]
[1777939950914,37.63,79959.75,0.0,-0.61243,0.00021,18.45119]
[1777939954943,37.63,79954.44,0.0,-0.61359,0.00021,18.42907]
[1777939955950,37.63,79948.05,0.0,-0.61494,0.00021,18.40872]
[1777939960985,37.63,79945.75,0.0,-0.61543,0.00021,18.4013]
[1777939963001,37.63,79939.61,0.0,-0.61672,0.00021,18.38147]
[1777939963549,37.63,79939.61,0.0,-0.61672,0.00021,18.38147]
[1777939964011,37.63,79935.75,0.0,-0.61754,0.00021,18.36891]
[1777939965663,37.63,79935.46,0.0,-0.6176,0.00021,18.36797]
[1777939966771,37.63,79935.03,0.0,-0.61769,0.00021,18.36657]
[1777939966785,37.63,79935.03,0.0,-0.61769,0.00021,18.36657]
[1777939967028,37.63,79918.4,0.0,-0.62118,0.00021,18.31158]
[1777939968035,37.63,79914.62,0.0,-0.62198,0.00021,18.29892]
[1777939970051,37.63,79911.57,0.0,-0.62261,0.00021,18.28872]
[1777939975087,37.63,79912.41,0.0,-0.62242,0.00021,18.29172]
[1777939980122,37.64,79913.93,0.0,-0.62209,0.00021,18.29711]
[1777939982726,37.64,79914.95,0.0,-0.62186,0.00021,18.30065]
[1777939983144,37.64,79913.79,0.0,-0.62211,0.00021,18.29669]
[1777939984626,37.64,79914.36,0.0,-0.622,0.00021,18.29855]
[1777939987673,37.64,79922.58,0.0,-0.62027,0.00021,18.32605]
[1777939988838,37.64,79922.58,0.0,-0.62027,0.00021,18.32605]
[1777939988921,37.64,79922.3,0.0,-0.62033,0.00021,18.32516]
[1777939994221,37.64,79924.13,0.0,-0.61993,0.00021,18.33143]
[1777939996768,37.64,79924.18,0.0,-0.61992,0.00021,18.33163]
[1777939996814,37.65,79923.69,0.0,-0.62001,0.00021,18.33008]
[1777939997976,37.65,79923.69,0.0,-0.62001,0.00021,18.33008]
[1777939998077,37.65,79914.86,0.0,-0.62187,0.00021,18.30062]
[1777939998973,37.65,79914.86,0.0,-0.62187,0.00021,18.30062]
[1777939999003,37.64,79911.79,0.0,-0.62251,0.00021,18.29021]
[1777940000824,37.64,79911.79,0.0,-0.62251,0.00021,18.29021]
[1777940001022,37.64,79911.79,0.0,-0.62251,0.00021,18.29021]
[1777940001073,37.64,79912.05,0.0,-0.62246,0.00021,18.291]
[1777940005100,37.64,79913.54,0.0,-0.62216,0.00021,18.29594]
[1777940005104,37.64,79913.25,0.0,-0.62222,0.00021,18.29487]
[1777940008684,37.64,79914.14,0.0,-0.62205,0.00021,18.29774]
[1777940008773,37.64,79914.86,0.0,-0.6219,0.00021,18.30013]
[1777940011340,37.64,79918.08,0.0,-0.62125,0.00021,18.30572]
[1777940013236,37.64,79917.92,0.0,-0.62129,0.00021,18.30514]
[1777940013355,37.64,79921.72,0.0,-0.62049,0.00021,18.31784]
[1777940017885,37.64,79924.8,0.0,-0.61985,0.00021,18.32801]
[1777940018422,37.64,79924.8,0.0,-0.61985,0.00021,18.32801]
[1777940018430,37.64,79924.8,0.0,-0.61985,0.00021,18.32801]
[1777940018453,37.64,79926.3,0.0,-0.61953,0.00021,18.33303]
[1777940022341,37.64,79926.78,0.0,-0.61942,0.00021,18.33475]
[1777940022353,37.64,79926.78,0.0,-0.61942,0.00021,18.33475]
[1777940023094,37.64,79926.78,0.0,-0.61942,0.00021,18.33475]
[1777940023195,37.64,79930.22,0.0,-0.61869,0.00021,18.34614]
[1777940028465,37.64,79929.68,0.0,-0.61879,0.00021,18.34457]
[1777940029468,37.65,79932.58,0.0,-0.61818,0.00021,18.35412]
[1777940034502,37.65,79931.09,0.0,-0.61848,0.00021,18.34938]
[1777940039538,37.65,79929.42,0.0,-0.61882,0.00021,18.34404]
[1777940044573,37.65,79928.58,0.0,-0.61899,0.00021,18.34143]
[1777940049608,37.66,79927.49,0.0,-0.61921,0.00021,18.33799]
[1777940053638,37.66,79924.55,0.0,-0.61981,0.00021,18.32841]
[1777940060687,37.67,79922.94,0.0,-0.62013,0.00021,18.32338]
[1777940065722,37.67,79922.48,0.0,-0.62021,0.00021,18.32209]
[1777940071764,37.68,79922.63,0.0,-0.62019,0.00021,18.31759]
[1777940074228,37.68,79922.63,0.0,-0.62019,0.00021,18.31759]
[1777940074232,37.68,79922.63,0.0,-0.62019,0.00021,18.31759]
[1777940074355,37.68,79922.58,0.0,-0.6202,0.00021,18.31752]
[1777940074459,37.68,79922.58,0.0,-0.6202,0.00021,18.31752]
[1777940074785,37.68,79922.69,0.0,-0.62017,0.00021,18.31794]
[1777940076800,37.68,79925.63,0.0,-0.61955,0.00021,18.32777]
[1777940081833,37.69,79926.33,0.0,-0.61939,0.00021,18.33028]
[1777940086869,37.69,79925.66,0.0,-0.61951,0.00021,18.32826]
[1777940092910,37.7,79924.66,0.0,-0.61971,0.00021,18.32518]
[1777940097946,37.7,79924.65,0.0,-0.6197,0.00021,18.32533]
[1777940101512,37.7,79924.53,0.0,-0.61972,0.00021,18.32503]
[1777940102077,37.7,79920.31,0.0,-0.6206,0.00021,18.31107]
[1777940103779,37.7,79920.31,0.0,-0.6206,0.00021,18.31111]
[1777940103988,37.7,79920.23,0.0,-0.62061,0.00021,18.31089]
[1777940104858,37.7,79920.23,0.0,-0.62061,0.00021,18.31089]
[1777940104984,37.7,79920.23,0.0,-0.62061,0.00021,18.31089]
[1777940105085,37.7,79906.58,0.0,-0.62347,0.00021,18.26503]
[1777940106668,37.71,79906.58,0.0,-0.62346,0.00021,18.26508]
[1777940107009,37.71,79907.43,0.0,-0.62328,0.00021,18.26801]
[1777940109024,37.71,79911.35,0.0,-0.62246,0.00021,18.28136]
[1777940112046,37.71,79914.13,0.0,-0.62187,0.00021,18.29084]
[1777940112579,37.71,79914.13,0.0,-0.62187,0.00021,18.29084]
[1777940112923,37.71,79914.13,0.0,-0.62187,0.00021,18.29084]
[1777940112963,37.71,79914.13,0.0,-0.62187,0.00021,18.29084]
[1777940113057,37.71,79908.82,0.0,-0.62298,0.00021,18.2729]
[1777940113428,37.71,79908.82,0.0,-0.62298,0.00021,18.2729]
[1777940113445,37.71,79908.82,0.0,-0.62298,0.00021,18.2729]
[1777940113517,37.71,79908.82,0.0,-0.62298,0.00021,18.2729]
[1777940113788,37.71,79908.82,0.0,-0.62298,0.00021,18.2729]
[1777940114127,37.71,79908.82,0.0,-0.62298,0.00021,18.2729]
[1777940114199,37.71,79901.11,0.0,-0.6246,0.00021,18.24664]
[1777940116149,37.71,79901.11,0.0,-0.6246,0.00021,18.24662]
[1777940122116,37.71,79900.47,0.0,-0.62474,0.00021,18.24429]
[1777940124012,37.71,79900.67,0.0,-0.6247,0.00021,18.24496]
[1777940124013,37.71,79900.67,0.0,-0.6247,0.00021,18.24496]
[1777940124131,37.71,79900.7,0.0,-0.62469,0.00021,18.24504]
[1777940128054,37.71,79900.67,0.0,-0.6247,0.00021,18.24487]
[1777940128063,37.7,79899.92,0.0,-0.62486,0.00021,18.24228]
[1777940133194,37.7,79898.34,0.0,-0.62523,0.00021,18.23145]
[1777940135144,37.7,79898.88,0.0,-0.62512,0.00021,18.23329]
[1777940135223,37.7,79890.82,0.0,-0.62681,0.00021,18.20541]
[1777940139193,37.7,79891.87,0.0,-0.62659,0.00021,18.20904]
[1777940139235,37.7,79891.07,0.0,-0.62676,0.00021,18.20625]
[1777940140227,37.7,79891.07,0.0,-0.62676,0.00021,18.20625]
[1777940140262,37.7,79890.47,0.0,-0.62688,0.00021,18.20415]
[1777940142453,37.7,79890.63,0.0,-0.62685,0.00021,18.20468]
[1777940143265,37.7,79889.94,0.0,-0.627,0.00021,18.20227]
[1777940145258,37.7,79888.9,0.0,-0.62722,0.00021,18.19862]
[1777940146499,37.7,79888.42,0.0,-0.62732,0.00021,18.1969]
[1777940147294,37.7,79887.74,0.0,-0.62746,0.00021,18.1945]
[1777940152329,37.7,79886.1,0.0,-0.62781,0.00021,18.18863]
[1777940152697,37.7,79886.1,0.0,-0.62781,0.00021,18.18863]
[1777940152734,37.7,79886.18,0.0,-0.6278,0.00021,18.18889]
[1777940154341,37.7,79896.18,0.0,-0.62571,0.00021,18.22362]
[1777940155426,37.7,79896.18,0.0,-0.62571,0.00021,18.22362]
[1777940155551,37.7,79896.18,0.0,-0.62571,0.00021,18.22362]
[1777940155637,37.69,79900.15,0.0,-0.62489,0.00021,18.2372]
[1777940158869,37.69,79902.91,0.0,-0.62432,0.00021,18.24651]
[1777940161349,37.69,79903.07,0.0,-0.62429,0.00021,18.24702]
[1777940161391,37.69,79903.26,0.0,-0.62425,0.00021,18.24762]
[1777940162397,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163611,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163638,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163643,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163692,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163698,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163748,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163753,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163852,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940163858,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940164274,37.69,79898.44,0.0,-0.62526,0.00021,18.23106]
[1777940164309,37.69,79895.75,0.0,-0.62583,0.00021,18.22173]
[1777940164652,37.69,79895.75,0.0,-0.62583,0.00021,18.22173]
[1777940164662,37.69,79896.36,0.0,-0.6257,0.00021,18.22381]
[1777940167812,37.69,79896.48,0.0,-0.62568,0.00021,18.2242]
[1777940167914,37.69,79898.45,0.0,-0.62527,0.00021,18.23095]
[1777940168939,37.69,79901.79,0.0,-0.62457,0.00021,18.24238]
[1777940171461,37.68,79905.48,0.0,-0.6238,0.00021,18.25492]
[1777940172513,37.68,79905.48,0.0,-0.6238,0.00021,18.25492]
[1777940172571,37.68,79903.12,0.0,-0.6243,0.00021,18.24683]
[1777940174793,37.68,79903.12,0.0,-0.6243,0.00021,18.24679]
[1777940174818,37.68,79892.44,0.0,-0.62654,0.00021,18.20997]
[1777940176857,37.68,79892.44,0.0,-0.62654,0.00021,18.20997]
[1777940176945,37.68,79892.1,0.0,-0.62661,0.00021,18.20879]
[1777940181531,37.68,79889.31,0.0,-0.62719,0.00021,18.19907]
[1777940182894,37.68,79889.31,0.0,-0.62719,0.00021,18.19907]
[1777940182907,37.68,79889.31,0.0,-0.62719,0.00021,18.19907]
[1777940182973,37.68,79888.26,0.0,-0.62741,0.00021,18.1954]
[1777940185559,37.68,79883.47,0.0,-0.62841,0.00021,18.17859]
[1777940186977,37.68,79883.47,0.0,-0.62841,0.00021,18.17859]
[1777940186980,37.68,79882.04,0.0,-0.62871,0.00021,18.17356]
[1777940189785,37.68,79882.87,0.0,-0.62854,0.00021,18.17648]
[1777940192019,37.68,79884.04,0.0,-0.6283,0.00021,18.18059]
[1777940192067,37.68,79894.61,0.0,-0.62612,0.00021,18.2121]
[1777940195083,37.68,79896.2,0.0,-0.62579,0.00021,18.21755]
[1777940195145,37.68,79896.62,0.0,-0.62571,0.00021,18.21897]
[1777940199156,37.68,79900.03,0.0,-0.625,0.00021,18.23062]
[1777940202242,37.68,79900.76,0.0,-0.62485,0.00021,18.23308]
[1777940202317,37.68,79899.69,0.0,-0.62508,0.00021,18.22938]
[1777940207713,37.67,79897.02,0.0,-0.62564,0.00021,18.22005]
[1777940212747,37.67,79893.88,0.0,-0.62631,0.00021,18.20907]
[1777940214380,37.67,79893.88,0.0,-0.62631,0.00021,18.20907]
[1777940214763,37.67,79895.13,0.0,-0.62605,0.00021,18.21335]
[1777940215769,37.67,79901.86,0.0,-0.62464,0.00021,18.23661]
[1777940216471,37.67,79901.86,0.0,-0.62464,0.00021,18.23661]
[1777940216472,37.67,79901.86,0.0,-0.62464,0.00021,18.23661]
[1777940216775,37.67,79905.89,0.0,-0.62379,0.00021,18.25041]
[1777940219532,37.67,79904.16,0.0,-0.62415,0.00021,18.2446]
[1777940221332,37.68,79904.16,0.0,-0.62414,0.00021,18.24464]
[1777940220804,37.68,79898.02,0.0,-0.62543,0.00021,18.22364]
[1777940221811,37.68,79898.97,0.0,-0.62522,0.00021,18.22697]
[1777940222563,37.68,79898.97,0.0,-0.62522,0.00021,18.22697]
[1777940222819,37.68,79898.76,0.0,-0.62527,0.00021,18.22622]
[1777940228352,37.68,79897.77,0.0,-0.62548,0.00021,18.22279]
[1777940227853,37.68,79890.0,0.0,-0.6271,0.00021,18.19586]
[1777940228860,37.68,79886.76,0.0,-0.62778,0.00021,18.18454]
[1777940231829,37.68,79886.79,0.0,-0.62777,0.00021,18.18464]
[1777940231914,37.68,79885.71,0.0,-0.628,0.00021,18.18086]
[1777940233777,37.68,79885.7,0.0,-0.628,0.00021,18.18082]
[1777940233894,37.68,79884.64,0.0,-0.62822,0.00021,18.17711]
[1777940235488,37.68,79884.6,0.0,-0.62823,0.00021,18.17697]
[1777940240944,37.68,79884.84,0.0,-0.62818,0.00021,18.1778]
[1777940242933,37.68,79885.19,0.0,-0.62811,0.00021,18.17902]
[1777940242959,37.68,79885.75,0.0,-0.62799,0.00021,18.18098]
[1777940249507,37.68,79884.81,0.0,-0.62819,0.00021,18.17765]
[1777940253998,37.68,79882.17,0.0,-0.62878,0.00021,18.16302]
[1777940254036,37.68,79882.14,0.0,-0.62878,0.00021,18.16291]
[1777940259072,37.67,79882.31,0.0,-0.62875,0.00021,18.1635]
[1777940260126,37.67,79882.31,0.0,-0.62875,0.00021,18.1635]
[1777940260197,37.67,79882.38,0.0,-0.62873,0.00021,18.16374]
[1777940266418,37.67,79880.43,0.0,-0.62914,0.00021,18.15684]
[1777940266492,37.67,79880.47,0.0,-0.62913,0.00021,18.15698]
[1777940272294,37.67,79880.75,0.0,-0.62908,0.00021,18.15795]
[1777940272304,37.67,79880.75,0.0,-0.62908,0.00021,18.15795]
[1777940272394,37.67,79893.94,0.0,-0.62632,0.00021,18.20407]
[1777940278211,37.67,79895.16,0.0,-0.62608,0.00021,18.20813]
[1777940281532,37.67,79895.32,0.0,-0.62605,0.00021,18.20863]
[1777940281539,37.67,79895.32,0.0,-0.62605,0.00021,18.20863]
[1777940282023,37.67,79895.36,0.0,-0.62604,0.00021,18.20875]
[1777940282322,37.67,79895.36,0.0,-0.62604,0.00021,18.20875]
[1777940282338,37.67,79901.48,0.0,-0.62476,0.00021,18.22981]
[1777940284249,37.67,79906.66,0.0,-0.62368,0.00021,18.24744]
[1777940289536,37.66,79906.27,0.0,-0.62377,0.00021,18.24595]
[1777940290120,37.66,79906.55,0.0,-0.62372,0.00021,18.24687]
[1777940290291,37.66,79906.89,0.0,-0.62365,0.00021,18.24799]
[1777940295326,37.66,79906.44,0.0,-0.62375,0.00021,18.24629]
[1777940298347,37.66,79910.61,0.0,-0.62287,0.00021,18.26051]
[1777940304389,37.66,79914.65,0.0,-0.62204,0.00021,18.274]
[1777940310435,37.65,79917.17,0.0,-0.62152,0.00021,18.28224]
[1777940312478,37.65,79917.71,0.0,-0.62145,0.00021,18.27871]
[1777940312509,37.65,79910.65,0.0,-0.62293,0.00021,18.25488]
[1777940314463,37.65,79906.54,0.0,-0.6238,0.00021,18.24086]
[1777940319499,37.65,79903.71,0.0,-0.62439,0.00021,18.23112]
[1777940324031,37.65,79903.32,0.0,-0.62448,0.00021,18.22973]
[1777940324109,37.65,79903.29,0.0,-0.62449,0.00021,18.22961]
[1777940327053,37.65,79903.29,0.0,-0.62449,0.00021,18.22961]
[1777940327137,37.65,79903.29,0.0,-0.62449,0.00021,18.22957]
[1777940331583,37.65,79899.82,0.0,-0.62522,0.00021,18.21759]
[1777940337625,37.64,79897.37,0.0,-0.62574,0.00021,18.20905]
[1777940343328,37.64,79896.42,0.0,-0.62594,0.00021,18.2057]
[1777940343339,37.64,79896.42,0.0,-0.62594,0.00021,18.2057]
[1777940343353,37.64,79896.42,0.0,-0.62594,0.00021,18.2057]
[1777940343440,37.64,79894.74,0.0,-0.6263,0.00021,18.19984]
[1777940345376,37.64,79894.74,0.0,-0.6263,0.00021,18.19984]
[1777940345477,37.64,79890.36,0.0,-0.62722,0.00021,18.18457]
[1777940350209,37.64,79887.54,0.0,-0.62781,0.00021,18.17466]
[1777940357535,37.64,79887.54,0.0,-0.62781,0.00021,18.17466]
[1777940357567,37.64,79887.54,0.0,-0.62781,0.00021,18.17466]
[1777940357579,37.64,79887.54,0.0,-0.62781,0.00021,18.17466]
[1777940357671,37.64,79887.54,0.0,-0.62783,0.00021,18.17435]
[1777940357766,37.63,79885.71,0.0,-0.62821,0.00021,18.16791]
[1777940359370,37.63,79885.71,0.0,-0.62821,0.00021,18.16791]
[1777940359539,37.63,79885.71,0.0,-0.62821,0.00021,18.16791]
[1777940359415,37.63,79898.72,0.0,-0.62549,0.00021,18.21319]
[1777940360280,37.63,79904.44,0.0,-0.6243,0.00021,18.2328]
[1777940360912,37.63,79904.44,0.0,-0.6243,0.00021,18.2328]
[1777940361017,37.63,79904.44,0.0,-0.6243,0.00021,18.2328]
[1777940361052,37.63,79907.4,0.0,-0.62367,0.00021,18.24297]
[1777940362567,37.63,79907.4,0.0,-0.62367,0.00021,18.24297]
[1777940362934,37.64,79907.4,0.0,-0.62367,0.00021,18.24303]
[1777940363022,37.64,79909.36,0.0,-0.62325,0.00021,18.24975]
[1777940365667,37.64,79909.35,0.0,-0.62325,0.00021,18.24983]
[1777940366633,37.64,79909.35,0.0,-0.62325,0.00021,18.24983]
[1777940365821,37.64,79910.33,0.0,-0.62304,0.00021,18.25321]
[1777940366989,37.64,79910.33,0.0,-0.62304,0.00021,18.25321]
[1777940367067,37.64,79910.39,0.0,-0.62302,0.00021,18.25347]
[1777940367672,37.64,79910.39,0.0,-0.62302,0.00021,18.25347]
[1777940367774,37.64,79910.39,0.0,-0.62302,0.00021,18.25352]
[1777940368722,37.64,79910.39,0.0,-0.62302,0.00021,18.25352]
[1777940369013,37.64,79910.39,0.0,-0.62302,0.00021,18.25352]
[1777940369037,37.64,79911.02,0.0,-0.62288,0.00021,18.25571]
[1777940374884,37.65,79913.0,0.0,-0.62248,0.00021,18.25745]
[1777940379113,37.65,79914.15,0.0,-0.62222,0.00021,18.2615]
[1777940379115,37.65,79914.15,0.0,-0.62222,0.00021,18.2615]
[1777940379127,37.65,79914.15,0.0,-0.62222,0.00021,18.2615]
[1777940379163,37.65,79916.14,0.0,-0.6218,0.00021,18.26826]
[1777940380420,37.66,79919.95,0.0,-0.621,0.00021,18.28108]
[1777940386086,37.66,79920.23,0.0,-0.62092,0.00021,18.28225]
[1777940386160,37.66,79920.0,0.0,-0.62097,0.00021,18.28152]
[1777940392012,37.67,79922.41,0.0,-0.62044,0.00021,18.2898]
[1777940395752,37.67,79922.08,0.0,-0.62051,0.00021,18.28877]
[1777940396037,37.67,79921.81,0.0,-0.62056,0.00021,18.28795]
[1777940396673,37.67,79921.81,0.0,-0.62056,0.00021,18.28795]
[1777940397343,37.67,79936.9,0.0,-0.61738,0.00021,18.33765]
[1777940398225,37.67,79935.88,0.0,-0.6176,0.00021,18.33434]
[1777940400560,37.67,79932.8,0.0,-0.61824,0.00021,18.32429]
[1777940402076,37.67,79926.24,0.0,-0.61962,0.00021,18.30274]
[1777940408122,37.67,79925.39,0.0,-0.61979,0.00021,18.30007]
[1777940413158,37.68,79923.43,0.0,-0.62019,0.00021,18.2937]
[1777940420701,37.68,79923.01,0.0,-0.62027,0.00021,18.29249]
[1777940427256,37.68,79922.07,0.0,-0.62046,0.00021,18.28956]
[1777940434306,37.69,79921.51,0.0,-0.62059,0.00021,18.28258]
[1777940439341,37.69,79921.35,0.0,-0.62062,0.00021,18.28219]
[1777940445383,37.69,79921.2,0.0,-0.62064,0.00021,18.28186]
[1777940450976,37.7,79920.98,0.0,-0.62067,0.00021,18.28129]
[1777940456904,37.7,79920.98,0.0,-0.62066,0.00021,18.2814]
[1777940457076,37.7,79920.98,0.0,-0.62066,0.00021,18.2814]
[1777940457529,37.7,79920.98,0.0,-0.62066,0.00021,18.2814]
[1777940457534,37.7,79920.98,0.0,-0.62066,0.00021,18.2814]
[1777940457631,37.7,79911.59,0.0,-0.62263,0.00021,18.24997]
[1777940458477,37.7,79911.59,0.0,-0.62263,0.00021,18.25]
[1777940459483,37.7,79902.92,0.0,-0.62444,0.00021,18.2206]
[1777940464517,37.7,79902.83,0.0,-0.62447,0.00021,18.22019]
[1777940469554,37.7,79905.81,0.0,-0.62383,0.00021,18.23057]
[1777940470442,37.7,79905.81,0.0,-0.62383,0.00021,18.23057]
[1777940470561,37.7,79905.83,0.0,-0.62383,0.00021,18.23059]
[1777940473410,37.7,79907.08,0.0,-0.62357,0.00021,18.23476]
[1777940473582,37.7,79907.42,0.0,-0.62351,0.00021,18.23588]
[1777940479623,37.7,79908.8,0.0,-0.62323,0.00021,18.24031]
[1777940485667,37.69,79910.51,0.0,-0.62289,0.00021,18.24586]
[1777940490702,37.69,79913.52,0.0,-0.62227,0.00021,18.25582]
[1777940497750,37.68,79915.27,0.0,-0.62195,0.00021,18.25622]
[1777940499808,37.68,79916.52,0.0,-0.62169,0.00021,18.26043]
[1777940499896,37.68,79916.55,0.0,-0.62168,0.00021,18.26049]
[1777940501833,37.68,79916.55,0.0,-0.62169,0.00021,18.26045]
[1777940501879,37.68,79918.09,0.0,-0.62136,0.00021,18.26557]
[1777940507931,37.68,79919.61,0.0,-0.62104,0.00021,18.27068]
[1777940508032,37.68,79920.1,0.0,-0.62094,0.00021,18.27232]
[1777940509966,37.68,79920.1,0.0,-0.62094,0.00021,18.27237]
[1777940510019,37.68,79920.81,0.0,-0.62079,0.00021,18.2747]
[1777940515880,37.68,79921.12,0.0,-0.62074,0.00021,18.27546]
[1777940521469,37.68,79921.56,0.0,-0.62064,0.00021,18.2771]
[1777940524222,37.68,79921.67,0.0,-0.62061,0.00021,18.27757]
[1777940524249,37.68,79921.71,0.0,-0.6206,0.00021,18.27775]
[1777940525242,37.68,79921.71,0.0,-0.6206,0.00021,18.27775]
[1777940525331,37.69,79921.89,0.0,-0.62056,0.00021,18.27841]
[1777940526622,37.69,79921.89,0.0,-0.62056,0.00021,18.27841]
[1777940526626,37.69,79922.15,0.0,-0.6205,0.00021,18.27932]
[1777940528350,37.69,79921.45,0.0,-0.62064,0.00021,18.27699]
[1777940528452,37.68,79911.1,0.0,-0.62282,0.00021,18.24217]
[1777940534006,37.68,79910.03,0.0,-0.62306,0.00021,18.2384]
[1777940539040,37.68,79908.18,0.0,-0.62345,0.00021,18.23201]
[1777940543530,37.68,79907.44,0.0,-0.62361,0.00021,18.22943]
[1777940543625,37.68,79906.4,0.0,-0.62383,0.00021,18.22587]
[1777940547736,37.68,79904.67,0.0,-0.6242,0.00021,18.21993]
[1777940547838,37.68,79901.92,0.0,-0.62478,0.00021,18.21048]
[1777940551682,37.67,79898.57,0.0,-0.62552,0.00021,18.19355]
[1777940554757,37.67,79898.57,0.0,-0.62552,0.00021,18.19351]
[1777940554811,37.67,79898.57,0.0,-0.62552,0.00021,18.19351]
[1777940554821,37.67,79896.82,0.0,-0.62589,0.00021,18.18745]
[1777940555081,37.67,79896.82,0.0,-0.62589,0.00021,18.18745]
[1777940555154,37.67,79896.25,0.0,-0.62601,0.00021,18.18546]
[1777940556160,37.67,79887.05,0.0,-0.62794,0.00021,18.15335]
[1777940557090,37.67,79887.05,0.0,-0.62794,0.00021,18.15335]
[1777940557187,37.67,79879.43,0.0,-0.62954,0.00021,18.12643]
[1777940562203,37.66,79878.27,0.0,-0.6298,0.00021,18.12197]
[1777940564012,37.66,79876.74,0.0,-0.63013,0.00021,18.11646]
[1777940564216,37.66,79876.35,0.0,-0.63021,0.00021,18.11501]
[1777940569252,37.66,79876.07,0.0,-0.6303,0.00021,18.11366]
[1777940574172,37.65,79878.73,0.0,-0.62975,0.00021,18.12297]
[1777940574286,37.65,79878.73,0.0,-0.62976,0.00021,18.12276]
[1777940575181,37.65,79878.73,0.0,-0.62976,0.00021,18.12276]
[1777940575280,37.65,79879.78,0.0,-0.62955,0.00021,18.12641]
[1777940581336,37.64,79879.78,0.0,-0.62957,0.00021,18.12598]
[1777940586371,37.63,79877.79,0.0,-0.63001,0.00021,18.11858]
[1777940590629,37.63,79877.54,0.0,-0.63007,0.00021,18.11763]
[1777940590674,37.63,79877.54,0.0,-0.63007,0.00021,18.11763]
[1777940590775,37.63,79877.98,0.0,-0.62999,0.00021,18.11901]
[1777940591367,37.63,79877.98,0.0,-0.62999,0.00021,18.11901]
[1777940591410,37.63,79878.05,0.0,-0.62998,0.00021,18.11919]
[1777940592414,37.63,79872.49,0.0,-0.63114,0.00021,18.09929]
[1777940593420,37.63,79867.13,0.0,-0.63226,0.00021,18.07997]
[1777940594429,37.63,79862.78,0.0,-0.63317,0.00021,18.06419]
[1777940596448,37.63,79862.3,0.0,-0.63328,0.00021,18.06236]
[1777940596545,37.62,79856.62,0.0,-0.63447,0.00021,18.04157]
[1777940598453,37.62,79856.62,0.0,-0.63447,0.00021,18.04149]
[1777940598547,37.62,79851.36,0.0,-0.63557,0.00021,18.0221]
[1777940605505,37.61,79849.37,0.0,-0.63601,0.00021,18.01427]
[1777940607453,37.61,79848.16,0.0,-0.63627,0.00021,18.00972]
[1777940607562,37.61,79848.16,0.0,-0.63627,0.00021,18.00972]
[1777940607624,37.61,79847.85,0.0,-0.63634,0.00021,18.0085]
[1777940610539,37.61,79844.22,0.0,-0.63711,0.00021,17.99482]
[1777940612592,37.61,79844.55,0.0,-0.63708,0.00021,17.99061]
[1777940612687,37.61,79843.87,0.0,-0.63722,0.00021,17.98801]
[1777940616997,37.6,79843.12,0.0,-0.6374,0.00021,17.98495]
[1777940617225,37.6,79843.12,0.0,-0.6374,0.00021,17.98495]
[1777940622721,37.6,79843.86,0.0,-0.63727,0.00021,17.98728]
[1777940625743,37.59,79840.68,0.0,-0.63794,0.00021,17.97519]
[1777940627992,37.59,79839.78,0.0,-0.63814,0.00021,17.97169]
[1777940628485,37.59,79839.78,0.0,-0.63814,0.00021,17.97169]
[1777940629958,37.59,79840.86,0.0,-0.63791,0.00021,17.97567]
[1777940630057,37.59,79842.12,0.0,-0.63766,0.00021,17.98032]
[1777940630651,37.59,79842.12,0.0,-0.63766,0.00021,17.98032]
[1777940630778,37.59,79842.77,0.0,-0.63753,0.00021,17.98268]
[1777940631939,37.59,79842.77,0.0,-0.63753,0.00021,17.98268]
[1777940631956,37.59,79856.85,0.0,-0.6346,0.00021,18.03473]
[1777940632792,37.58,79856.85,0.0,-0.6346,0.00021,18.03468]
[1777940633058,37.58,79856.85,0.0,-0.6346,0.00021,18.03468]
[1777940633799,37.58,79861.05,0.0,-0.63373,0.00021,18.04999]
[1777940635231,37.58,79861.17,0.0,-0.63371,0.00021,18.05036]
[1777940635286,37.58,79861.48,0.0,-0.63364,0.00021,18.05142]
[1777940640848,37.58,79862.24,0.0,-0.6335,0.00021,18.05388]
[1777940641929,37.58,79862.24,0.0,-0.6335,0.00021,18.05388]
[1777940641859,37.58,79859.59,0.0,-0.63406,0.00021,18.04415]
[1777940642862,37.57,79853.46,0.0,-0.63534,0.00021,18.02159]
[1777940644875,37.57,79852.08,0.0,-0.63564,0.00021,18.01634]
[1777940645302,37.57,79852.08,0.0,-0.63564,0.00021,18.01634]
[1777940645883,37.57,79851.31,0.0,-0.63581,0.00021,18.01341]
[1777940650918,37.56,79849.52,0.0,-0.6362,0.00021,18.00638]
[1777940657486,37.56,79848.7,0.0,-0.63638,0.00021,18.00318]
[1777940657493,37.56,79848.7,0.0,-0.63638,0.00021,18.00318]
[1777940657967,37.56,79848.7,0.0,-0.63641,0.00021,18.00278]
[1777940659496,37.55,79847.27,0.0,-0.63671,0.00021,17.99739]
[1777940659981,37.55,79846.93,0.0,-0.63679,0.00021,17.99605]
[1777940660532,37.55,79846.93,0.0,-0.63679,0.00021,17.99605]
[1777940660987,37.55,79847.68,0.0,-0.63663,0.00021,17.99876]
[1777940669047,37.54,79849.79,0.0,-0.63624,0.00021,18.00589]
[1777940673705,37.54,79848.78,0.0,-0.6365,0.00021,17.99655]
[1777940673713,37.54,79848.78,0.0,-0.6365,0.00021,17.99655]
[1777940673723,37.54,79848.28,0.0,-0.63661,0.00021,17.99462]
[1777940674781,37.54,79848.28,0.0,-0.63661,0.00021,17.99462]
[1777940674869,37.53,79839.01,0.0,-0.63854,0.00021,17.95987]
[1777940675089,37.53,79839.01,0.0,-0.63855,0.00021,17.95982]
[1777940676097,37.53,79834.56,0.0,-0.63947,0.00021,17.94299]
[1777940678822,37.53,79834.56,0.0,-0.63947,0.00021,17.94299]
[1777940678837,37.53,79834.26,0.0,-0.63954,0.00021,17.94178]
[1777940684153,37.53,79834.44,0.0,-0.63952,0.00021,17.94225]
[1777940689188,37.53,79835.02,0.0,-0.63941,0.00021,17.94426]
[1777940694222,37.52,79836.14,0.0,-0.63918,0.00021,17.94829]
[1777940699258,37.52,79835.98,0.0,-0.63923,0.00021,17.94747]
[1777940704873,37.52,79838.32,0.0,-0.63875,0.00021,17.95613]
[1777940704974,37.52,79835.45,0.0,-0.63935,0.00021,17.94525]
[1777940706308,37.51,79840.09,0.0,-0.63839,0.00021,17.96266]
[1777940707237,37.51,79840.09,0.0,-0.63839,0.00021,17.96266]
[1777940707651,37.51,79840.09,0.0,-0.63839,0.00021,17.96266]
[1777940707703,37.51,79840.09,0.0,-0.63839,0.00021,17.96266]
[1777940707736,37.51,79843.33,0.0,-0.63772,0.00021,17.97477]
[1777940708284,37.51,79843.33,0.0,-0.63772,0.00021,17.97477]
[1777940708331,37.51,79843.33,0.0,-0.63772,0.00021,17.97471]
[1777940709334,37.51,79852.45,0.0,-0.63583,0.00021,18.00861]
[1777940710342,37.51,79857.05,0.0,-0.63487,0.00021,18.0255]
[1777940712324,37.51,79856.0,0.0,-0.63509,0.00021,18.02155]
[1777940712359,37.51,79853.86,0.0,-0.63555,0.00021,18.01356]
[1777940717390,37.5,79851.62,0.0,-0.63604,0.00021,18.00487]
[1777940721478,37.5,79852.27,0.0,-0.63592,0.00021,18.00704]
[1777940721523,37.5,79851.9,0.0,-0.636,0.00021,18.00559]
[1777940723492,37.49,79851.67,0.0,-0.63605,0.00021,18.00466]
[1777940723552,37.49,79851.6,0.0,-0.63607,0.00021,18.00432]
[1777940729475,37.49,79851.39,0.0,-0.63614,0.00021,18.00308]
[1777940730663,37.49,79851.39,0.0,-0.63614,0.00021,18.00308]
[1777940730763,37.48,79851.17,0.0,-0.63619,0.00021,18.00219]
[1777940734697,37.48,79850.82,0.0,-0.63632,0.00021,17.99531]
[1777940734746,37.48,79850.17,0.0,-0.63646,0.00021,17.99282]
[1777940738827,37.48,79850.09,0.0,-0.63648,0.00021,17.99232]
[1777940738898,37.48,79850.09,0.0,-0.63649,0.00021,17.99225]
[1777940740399,37.47,79850.09,0.0,-0.63649,0.00021,17.99218]
[1777940740551,37.47,79849.86,0.0,-0.63655,0.00021,17.99126]
[1777940743031,37.47,79858.35,0.0,-0.63478,0.00021,18.02254]
[1777940747984,37.47,79858.27,0.0,-0.6348,0.00021,18.02211]
[1777940748016,37.47,79851.74,0.0,-0.63617,0.00021,17.99792]
[1777940749324,37.47,79851.74,0.0,-0.63617,0.00021,17.9979]
[1777940751350,37.47,79851.35,0.0,-0.63626,0.00021,17.99642]
[1777940753108,37.47,79852.94,0.0,-0.63593,0.00021,18.00228]
[1777940754103,37.47,79853.95,0.0,-0.63572,0.00021,18.006]
[1777940754648,37.46,79854.75,0.0,-0.63555,0.00021,18.0089]
[1777940757671,37.46,79859.83,0.0,-0.6345,0.00021,18.02749]
[1777940762708,37.46,79861.45,0.0,-0.63416,0.00021,18.03338]
[1777940767739,37.46,79860.95,0.0,-0.63427,0.00021,18.03151]
[1777940772778,37.46,79861.33,0.0,-0.63419,0.00021,18.03286]
[1777940778821,37.46,79862.32,0.0,-0.63399,0.00021,18.03645]
[1777940783857,37.46,79863.05,0.0,-0.63384,0.00021,18.03909]
[1777940788892,37.46,79863.45,0.0,-0.63376,0.00021,18.04052]
[1777940791844,37.46,79862.72,0.0,-0.63391,0.00021,18.03784]
[1777940795886,37.46,79862.29,0.0,-0.63404,0.00021,18.03089]
[1777940795948,37.46,79859.09,0.0,-0.63471,0.00021,18.01913]
[1777940801986,37.46,79860.94,0.0,-0.63432,0.00021,18.02597]
[1777940802863,37.46,79860.94,0.0,-0.63432,0.00021,18.02597]
[1777940802993,37.46,79861.5,0.0,-0.6342,0.00021,18.02804]
[1777940803888,37.46,79861.5,0.0,-0.6342,0.00021,18.02804]
[1777940803918,37.46,79861.75,0.0,-0.63415,0.00021,18.02896]
[1777940809036,37.46,79862.66,0.0,-0.63395,0.00021,18.03233]
[1777940810992,37.46,79862.98,0.0,-0.63389,0.00021,18.0335]
[1777940811050,37.46,79863.28,0.0,-0.63382,0.00021,18.03461]
[1777940816085,37.46,79863.73,0.0,-0.63373,0.00021,18.03628]
[1777940821120,37.46,79865.31,0.0,-0.6334,0.00021,18.04208]
[1777940824213,37.46,79864.06,0.0,-0.63366,0.00021,18.03752]
[1777940825147,37.46,79855.23,0.0,-0.63551,0.00021,18.00497]
[1777940826156,37.46,79853.92,0.0,-0.63579,0.00021,18.00008]
[1777940826227,37.46,79853.92,0.0,-0.63579,0.00021,18.00008]
[1777940826773,37.46,79853.92,0.0,-0.63579,0.00021,18.00008]
[1777940826993,37.46,79853.92,0.0,-0.63579,0.00021,18.00008]
[1777940827163,37.46,79854.23,0.0,-0.63572,0.00021,18.00119]
[1777940827198,37.46,79854.23,0.0,-0.63572,0.00021,18.00119]
[1777940828170,37.46,79851.36,0.0,-0.63633,0.00021,17.99049]
[1777940828266,37.46,79851.36,0.0,-0.63633,0.00021,17.99049]
[1777940829073,37.46,79851.36,0.0,-0.63633,0.00021,17.99049]
[1777940829090,37.46,79844.01,0.0,-0.63787,0.00021,17.96298]
[1777940830183,37.46,79838.16,0.0,-0.63909,0.00021,17.94091]
[1777940833376,37.46,79838.15,0.0,-0.63909,0.00021,17.94087]
[1777940833419,37.46,79839.4,0.0,-0.63883,0.00021,17.94559]
[1777940835433,37.46,79839.4,0.0,-0.63883,0.00021,17.94559]
[1777940835534,37.46,79837.41,0.0,-0.63925,0.00021,17.93805]
[1777940837233,37.46,79830.26,0.0,-0.64074,0.00021,17.91085]
[1777940838444,37.46,79830.26,0.0,-0.64074,0.00021,17.91085]
[1777940838545,37.46,79830.13,0.0,-0.64076,0.00021,17.91041]
[1777940839461,37.46,79830.13,0.0,-0.64076,0.00021,17.91041]
[1777940839476,37.46,79830.68,0.0,-0.64064,0.00021,17.91254]
[1777940843845,37.46,79833.93,0.0,-0.63996,0.00021,17.92505]
[1777940847046,37.46,79836.38,0.0,-0.63945,0.00021,17.93441]
[1777940847059,37.46,79836.38,0.0,-0.63945,0.00021,17.93441]
[1777940847145,37.46,79843.57,0.0,-0.63794,0.00021,17.96155]
[1777940849317,37.46,79847.12,0.0,-0.6372,0.00021,17.97485]
[1777940850291,37.46,79847.12,0.0,-0.6372,0.00021,17.97485]
[1777940850596,37.46,79847.12,0.0,-0.6372,0.00021,17.97485]
[1777940850610,37.46,79850.33,0.0,-0.63653,0.00021,17.98682]
[1777940852337,37.46,79854.18,0.0,-0.63577,0.00021,17.99571]
[1777940855698,37.46,79854.48,0.0,-0.63571,0.00021,17.99677]
[1777940855699,37.46,79854.48,0.0,-0.63571,0.00021,17.99677]
[1777940855737,37.46,79853.46,0.0,-0.63592,0.00021,17.99296]
[1777940861401,37.46,79851.7,0.0,-0.6363,0.00021,17.98625]
[1777940866436,37.45,79854.17,0.0,-0.63579,0.00021,17.99527]
[1777940871470,37.45,79852.26,0.0,-0.6362,0.00021,17.98802]
[1777940876505,37.45,79849.44,0.0,-0.6368,0.00021,17.97736]
[1777940880534,37.45,79846.7,0.0,-0.63738,0.00021,17.96701]
[1777940885569,37.44,79845.32,0.0,-0.63768,0.00021,17.96173]
[1777940890603,37.44,79845.5,0.0,-0.63764,0.00021,17.96231]
[1777940891462,37.44,79845.5,0.0,-0.63764,0.00021,17.96231]
[1777940891610,37.44,79844.78,0.0,-0.6378,0.00021,17.95958]
[1777940896646,37.44,79844.39,0.0,-0.63788,0.00021,17.95803]
[1777940901680,37.44,79841.39,0.0,-0.63851,0.00021,17.94665]
[1777940906716,37.44,79840.16,0.0,-0.63877,0.00021,17.94196]
[1777940911751,37.44,79839.5,0.0,-0.63895,0.00021,17.93404]
[1777940920351,37.44,79839.45,0.0,-0.63896,0.00021,17.93382]
[1777940920465,37.44,79839.45,0.0,-0.63896,0.00021,17.93382]
[1777940920853,37.44,79839.45,0.0,-0.63896,0.00021,17.93382]
[1777940920907,37.44,79836.22,0.0,-0.63964,0.00021,17.92153]
[1777940923803,37.44,79834.08,0.0,-0.64009,0.00021,17.91339]
[1777940923847,37.44,79834.73,0.0,-0.63995,0.00021,17.91587]
[1777940928876,37.44,79833.66,0.0,-0.64018,0.00021,17.9118]
[1777940930885,37.44,79828.0,0.0,-0.64135,0.00021,17.89018]
[1777940935919,37.44,79829.59,0.0,-0.64102,0.00021,17.89636]
[1777940940954,37.44,79832.15,0.0,-0.64048,0.00021,17.90623]
[1777940945990,37.44,79832.81,0.0,-0.64034,0.00021,17.90883]
[1777940951024,37.44,79833.85,0.0,-0.64012,0.00021,17.91288]
[1777940951768,37.44,79833.85,0.0,-0.64012,0.00021,17.91288]
[1777940951932,37.44,79833.85,0.0,-0.64012,0.00021,17.91288]
[1777940952031,37.44,79833.68,0.0,-0.64015,0.00021,17.91224]
[1777940953266,37.44,79833.68,0.0,-0.64015,0.00021,17.91224]
[1777940954046,37.44,79834.72,0.0,-0.63993,0.00021,17.91623]
[1777940959080,37.44,79834.68,0.0,-0.63994,0.00021,17.91616]
[1777940963417,37.45,79835.6,0.0,-0.63974,0.00021,17.91973]
[1777940964115,37.45,79835.69,0.0,-0.63972,0.00021,17.92009]
[1777940970159,37.45,79833.44,0.0,-0.64018,0.00021,17.91165]
[1777940972601,37.45,79833.79,0.0,-0.64014,0.00021,17.90765]
[1777940973181,37.45,79834.25,0.0,-0.64005,0.00021,17.90943]
[1777940976201,37.45,79831.24,0.0,-0.64066,0.00021,17.89814]
[1777940979872,37.46,79830.29,0.0,-0.64085,0.00021,17.89477]
[1777940980229,37.46,79830.02,0.0,-0.64089,0.00021,17.89398]
[1777940980877,37.46,79830.02,0.0,-0.64089,0.00021,17.89398]
[1777940981237,37.46,79830.27,0.0,-0.64083,0.00021,17.89506]
[1777940986271,37.47,79830.62,0.0,-0.64072,0.00021,17.89701]
[1777940988983,37.47,79830.93,0.0,-0.64064,0.00021,17.89844]
[1777940989294,37.48,79831.51,0.0,-0.64051,0.00021,17.90077]
[1777940994330,37.49,79831.4,0.0,-0.6405,0.00021,17.90096]
[1777940999362,37.5,79830.96,0.0,-0.64055,0.00021,17.89998]
[1777941003964,37.5,79831.31,0.0,-0.64046,0.00021,17.90165]
[1777941003996,37.5,79831.36,0.0,-0.64044,0.00021,17.90196]
[1777941008054,37.51,79831.52,0.0,-0.64039,0.00021,17.90291]
[1777941008055,37.51,79832.32,0.0,-0.64022,0.00021,17.90606]
[1777941009829,37.51,79832.32,0.0,-0.64022,0.00021,17.90606]
[1777941009892,37.51,79832.32,0.0,-0.64022,0.00021,17.90606]
[1777941009969,37.51,79849.28,0.0,-0.63668,0.00021,17.96994]
[1777941011449,37.51,79854.49,0.0,-0.63559,0.00021,17.98925]
[1777941012478,37.51,79854.49,0.0,-0.63559,0.00021,17.98925]
[1777941012512,37.51,79855.83,0.0,-0.63531,0.00021,17.99415]
[1777941017491,37.51,79852.98,0.0,-0.63592,0.00021,17.98345]
[1777941018607,37.51,79852.98,0.0,-0.63592,0.00021,17.98345]
[1777941018709,37.51,79852.22,0.0,-0.63608,0.00021,17.9806]
[1777941022658,37.5,79853.4,0.0,-0.63584,0.00021,17.98489]
[1777941022709,37.5,79857.53,0.0,-0.63497,0.00021,18.0001]
[1777941028535,37.5,79857.35,0.0,-0.63503,0.00021,17.9992]
[1777941028730,37.5,79857.35,0.0,-0.63503,0.00021,17.9992]
[1777941028743,37.5,79857.35,0.0,-0.63503,0.00021,17.9992]
[1777941028753,37.5,79856.43,0.0,-0.63522,0.00021,17.99576]
[1777941031862,37.5,79858.72,0.0,-0.63475,0.00021,18.00409]
[1777941032303,37.5,79858.72,0.0,-0.63475,0.00021,18.00409]
[1777941031963,37.5,79863.11,0.0,-0.63387,0.00021,18.01477]
[1777941032872,37.5,79863.11,0.0,-0.63387,0.00021,18.01477]
[1777941038637,37.49,79864.91,0.0,-0.63352,0.00021,18.02091]
[1777941043066,37.49,79864.82,0.0,-0.63354,0.00021,18.02052]
[1777941043352,37.49,79864.82,0.0,-0.63354,0.00021,18.02052]
[1777941043363,37.49,79864.82,0.0,-0.63354,0.00021,18.02052]
[1777941043167,37.48,79865.39,0.0,-0.63343,0.00021,18.02241]
[1777941045078,37.48,79865.39,0.0,-0.63344,0.00021,18.02235]
[1777941045179,37.48,79865.73,0.0,-0.63337,0.00021,18.02353]
[1777941048129,37.48,79865.73,0.0,-0.63338,0.00021,18.0234]
[1777941048154,37.48,79865.79,0.0,-0.63337,0.00021,18.02356]
[1777941053744,37.47,79868.63,0.0,-0.6328,0.00021,18.03353]
[1777941059786,37.47,79866.48,0.0,-0.63327,0.00021,18.02533]
[1777941065401,37.46,79860.64,0.0,-0.63451,0.00021,18.00364]
[1777941065427,37.46,79860.64,0.0,-0.63451,0.00021,18.00364]
[1777941065830,37.46,79860.64,0.0,-0.63452,0.00021,18.00359]
[1777941066588,37.46,79860.64,0.0,-0.63452,0.00021,18.00359]
[1777941066842,37.46,79860.77,0.0,-0.63449,0.00021,18.00402]
[1777941067842,37.46,79854.71,0.0,-0.63576,0.00021,17.98162]
[1777941068501,37.46,79854.71,0.0,-0.63576,0.00021,17.98162]
[1777941068850,37.46,79850.45,0.0,-0.63666,0.00021,17.96576]
[1777941071572,37.46,79850.81,0.0,-0.63658,0.00021,17.96705]
[1777941071871,37.46,79850.84,0.0,-0.63658,0.00021,17.96713]
[1777941073823,37.46,79850.64,0.0,-0.63662,0.00021,17.96636]
[1777941073924,37.46,79850.06,0.0,-0.63675,0.00021,17.96416]
[1777941078923,37.45,79856.33,0.0,-0.63544,0.00021,17.98727]
[1777941079665,37.45,79856.33,0.0,-0.63544,0.00021,17.98727]
[1777941079927,37.45,79858.6,0.0,-0.63497,0.00021,17.9956]
[1777941084962,37.45,79858.65,0.0,-0.63498,0.00021,17.99549]
[1777941085742,37.45,79858.65,0.0,-0.63498,0.00021,17.99549]
[1777941085968,37.45,79857.9,0.0,-0.63514,0.00021,17.99267]
[1777941089837,37.44,79857.18,0.0,-0.6353,0.00021,17.98984]
[1777941089999,37.44,79856.95,0.0,-0.63535,0.00021,17.98894]
[1777941095033,37.44,79856.94,0.0,-0.63541,0.00021,17.98326]
[1777941096713,37.44,79856.4,0.0,-0.63552,0.00021,17.98121]
[1777941096758,37.44,79856.4,0.0,-0.63552,0.00021,17.98121]
[1777941097011,37.44,79856.4,0.0,-0.63552,0.00021,17.98121]
[1777941097108,37.44,79859.17,0.0,-0.63495,0.00021,17.99139]
[1777941098023,37.44,79859.17,0.0,-0.63495,0.00021,17.99139]
[1777941098384,37.44,79859.17,0.0,-0.63495,0.00021,17.99139]
[1777941098444,37.44,79872.76,0.0,-0.6321,0.00021,18.04101]
[1777941099063,37.44,79872.76,0.0,-0.6321,0.00021,18.04099]
[1777941100077,37.44,79872.76,0.0,-0.6321,0.00021,18.04099]
[1777941100123,37.44,79876.62,0.0,-0.63129,0.00021,18.0549]
[1777941101314,37.44,79876.62,0.0,-0.63129,0.00021,18.0549]
[1777941101519,37.44,79876.3,0.0,-0.63136,0.00021,18.05371]
[1777941102083,37.43,79876.3,0.0,-0.63136,0.00021,18.05367]
[1777941103167,37.43,79876.3,0.0,-0.63136,0.00021,18.05367]
[1777941103185,37.43,79883.47,0.0,-0.62985,0.00021,18.07941]
[1777941109132,37.44,79884.39,0.0,-0.62965,0.00021,18.08279]
[1777941110285,37.44,79884.39,0.0,-0.62965,0.00021,18.08279]
[1777941110308,37.44,79888.36,0.0,-0.62881,0.00021,18.09692]
[1777941111878,37.44,79888.76,0.0,-0.62873,0.00021,18.09835]
[1777941112152,37.44,79891.8,0.0,-0.62808,0.00021,18.1091]
[1777941112708,37.44,79891.8,0.0,-0.62808,0.00021,18.1091]
[1777941113373,37.44,79891.8,0.0,-0.62808,0.00021,18.1091]
[1777941113458,37.44,79903.94,0.0,-0.62552,0.00021,18.15155]
[1777941113805,37.44,79903.94,0.0,-0.62552,0.00021,18.15155]
[1777941114439,37.44,79903.94,0.0,-0.62552,0.00021,18.15155]
[1777941114167,37.44,79903.81,0.0,-0.62555,0.00021,18.15108]
[1777941115173,37.44,79908.01,0.0,-0.62466,0.00021,18.16568]
[1777941116181,37.44,79913.6,0.0,-0.62347,0.00021,18.18494]
[1777941117338,37.44,79913.6,0.0,-0.62347,0.00021,18.18494]
[1777941117414,37.44,79910.08,0.0,-0.62421,0.00021,18.17295]
[1777941122596,37.45,79911.89,0.0,-0.6238,0.00021,18.17953]
[1777941122600,37.45,79911.89,0.0,-0.6238,0.00021,18.17953]
[1777941123230,37.45,79912.65,0.0,-0.62364,0.00021,18.18221]
[1777941128265,37.45,79910.42,0.0,-0.6241,0.00021,18.17466]
[1777941130279,37.45,79907.66,0.0,-0.62469,0.00021,18.1651]
[1777941135313,37.45,79907.7,0.0,-0.62469,0.00021,18.16506]
[1777941136763,37.45,79906.84,0.0,-0.62488,0.00021,18.16206]
[1777941136764,37.45,79906.84,0.0,-0.62488,0.00021,18.16206]
[1777941137331,37.45,79907.33,0.0,-0.62478,0.00021,18.16372]
[1777941137773,37.45,79907.33,0.0,-0.62478,0.00021,18.16372]
[1777941138337,37.45,79913.11,0.0,-0.62355,0.00021,18.18364]
[1777941140352,37.45,79916.5,0.0,-0.62282,0.00021,18.19533]
[1777941145386,37.45,79918.46,0.0,-0.62239,0.00021,18.20227]
[1777941145636,37.45,79918.46,0.0,-0.62239,0.00021,18.20227]
[1777941146479,37.46,79919.06,0.0,-0.62226,0.00021,18.20436]
[1777941146639,37.46,79919.06,0.0,-0.62226,0.00021,18.20436]
[1777941146994,37.46,79919.06,0.0,-0.62226,0.00021,18.20436]
[1777941147173,37.46,79919.06,0.0,-0.62226,0.00021,18.20436]
[1777941147230,37.46,79919.06,0.0,-0.62226,0.00021,18.20436]
[1777941147402,37.45,79919.06,0.0,-0.62226,0.00021,18.20431]
[1777941147799,37.45,79919.06,0.0,-0.62226,0.00021,18.20431]
[1777941148013,37.45,79919.06,0.0,-0.62226,0.00021,18.20431]
[1777941148410,37.46,79925.09,0.0,-0.62098,0.00021,18.2247]
[1777941150153,37.46,79927.6,0.0,-0.62044,0.00021,18.23315]
[1777941150423,37.46,79929.06,0.0,-0.62013,0.00021,18.23806]
[1777941150535,37.46,79929.06,0.0,-0.62013,0.00021,18.23806]
[1777941151430,37.46,79930.59,0.0,-0.61984,0.00021,18.23788]
[1777941153443,37.46,79934.77,0.0,-0.61894,0.00021,18.25182]
[1777941155458,37.46,79942.62,0.0,-0.61727,0.00021,18.27768]
[1777941156465,37.46,79946.57,0.0,-0.61643,0.00021,18.29057]
[1777941157472,37.46,79940.52,0.0,-0.61772,0.00021,18.27084]
[1777941158479,37.46,79937.54,0.0,-0.61835,0.00021,18.26107]
[1777941160493,37.46,79947.87,0.0,-0.61615,0.00021,18.29487]
[1777941163513,37.46,79950.81,0.0,-0.61552,0.00021,18.30441]
[1777941168549,37.47,79952.86,0.0,-0.61508,0.00021,18.31106]
[1777941173583,37.47,79955.25,0.0,-0.61457,0.00021,18.3188]
[1777941178619,37.47,79958.29,0.0,-0.61391,0.00021,18.3286]
[1777941179627,37.47,79953.56,0.0,-0.61492,0.00021,18.3135]
[1777941184661,37.47,79955.95,0.0,-0.6144,0.00021,18.32127]
[1777941187628,37.47,79957.49,0.0,-0.61407,0.00021,18.32623]
[1777941187656,37.47,79957.49,0.0,-0.61407,0.00021,18.32623]
[1777941187731,37.47,79967.53,0.0,-0.61193,0.00021,18.358]
[1777941188958,37.47,79967.53,0.0,-0.61193,0.00021,18.358]
[1777941189009,37.47,79970.97,0.0,-0.61119,0.00021,18.36876]
[1777941189617,37.47,79970.97,0.0,-0.61119,0.00021,18.36876]
[1777941190201,37.47,79970.97,0.0,-0.61119,0.00021,18.36876]
[1777941190302,37.47,79971.63,0.0,-0.61105,0.00021,18.37082]
[1777941190930,37.47,79971.63,0.0,-0.61105,0.00021,18.37082]
[1777941191087,37.47,79971.63,0.0,-0.61105,0.00021,18.37082]
[1777941191254,37.47,79971.63,0.0,-0.61105,0.00021,18.37082]
[1777941191342,37.47,79971.99,0.0,-0.61097,0.00021,18.37193]
[1777941192297,37.47,79971.99,0.0,-0.61097,0.00021,18.37193]
[1777941192399,37.47,79979.35,0.0,-0.6094,0.00021,18.39474]
[1777941192973,37.47,79979.35,0.0,-0.6094,0.00021,18.39474]
[1777941193424,37.47,79979.35,0.0,-0.6094,0.00021,18.39474]
[1777941193517,37.47,79981.4,0.0,-0.60896,0.00021,18.40106]
[1777941194623,37.48,79981.4,0.0,-0.60896,0.00021,18.40108]
[1777941194673,37.48,79981.4,0.0,-0.60896,0.00021,18.40108]
[1777941194732,37.48,79987.69,0.0,-0.60761,0.00021,18.42026]
[1777941195714,37.48,79987.69,0.0,-0.60761,0.00021,18.42026]
[1777941195786,37.48,80001.07,0.0,-0.60475,0.00021,18.46034]
[1777941199603,37.47,80000.03,0.0,-0.60497,0.00021,18.45721]
[1777941200183,37.47,79996.43,0.0,-0.60575,0.00021,18.44648]
[1777941203982,37.47,79998.73,0.0,-0.60526,0.00021,18.45329]
[1777941204085,37.47,79998.73,0.0,-0.60526,0.00021,18.45329]
[1777941204196,37.47,79998.73,0.0,-0.60526,0.00021,18.45329]
[1777941204401,37.47,79998.73,0.0,-0.60526,0.00021,18.45329]
[1777941204431,37.47,80004.56,0.0,-0.60401,0.00021,18.47051]
[1777941205894,37.47,80004.56,0.0,-0.60401,0.00021,18.47052]
[1777941206186,37.47,80009.67,0.0,-0.60291,0.00021,18.48548]
[1777941208516,37.47,80009.67,0.0,-0.60292,0.00021,18.48543]
[1777941208519,37.47,79998.36,0.0,-0.60534,0.00021,18.45208]
[1777941211094,37.47,80006.5,0.0,-0.60364,0.00021,18.47078]
[1777941213402,37.47,80004.51,0.0,-0.60406,0.00021,18.46492]
[1777941214477,37.47,80009.6,0.0,-0.60297,0.00021,18.47984]
[1777941216522,37.47,80009.6,0.0,-0.60297,0.00021,18.47984]
[1777941216458,37.47,80015.03,0.0,-0.6018,0.00021,18.49559]
[1777941216596,37.47,80015.03,0.0,-0.6018,0.00021,18.49559]
[1777941217559,37.47,80016.71,0.0,-0.60144,0.00021,18.50042]
[1777941217835,37.47,80016.71,0.0,-0.60144,0.00021,18.50042]
[1777941217905,37.47,80016.71,0.0,-0.60144,0.00021,18.50042]
[1777941217974,37.47,80022.98,0.0,-0.6001,0.00022,18.51836]
[1777941219851,37.46,80022.98,0.0,-0.6001,0.00022,18.51833]
[1777941220536,37.46,80024.47,0.0,-0.59978,0.00022,18.52253]
[1777941224033,37.47,80036.76,0.0,-0.59712,0.00022,18.55717]
[1777941226528,37.47,80038.75,0.0,-0.59669,0.00022,18.56273]
[1777941230531,37.47,80044.81,0.0,-0.59537,0.00022,18.57947]
[1777941230978,37.47,80044.81,0.0,-0.59537,0.00022,18.57947]
[1777941231004,37.47,80044.81,0.0,-0.59537,0.00022,18.57947]
[1777941231095,37.47,80046.09,0.0,-0.5951,0.00022,18.58297]
[1777941231989,37.47,80046.09,0.0,-0.5951,0.00022,18.58297]
[1777941232061,37.47,80048.68,0.0,-0.59454,0.00022,18.59002]
[1777941234235,37.48,80048.68,0.0,-0.59454,0.00022,18.59003]
[1777941234311,37.48,80049.86,0.0,-0.59428,0.00022,18.59324]
[1777941238039,37.48,80045.89,0.0,-0.59513,0.00022,18.58255]
[1777941239255,37.48,80045.89,0.0,-0.59513,0.00022,18.58255]
[1777941239267,37.48,80045.89,0.0,-0.59513,0.00022,18.58255]
[1777941239363,37.48,80042.08,0.0,-0.59595,0.00022,18.57216]
[1777941240226,37.48,80042.08,0.0,-0.59595,0.00022,18.57216]
[1777941240239,37.48,80034.87,0.0,-0.5975,0.00022,18.55228]
[1777941242066,37.48,80032.61,0.0,-0.59799,0.00022,18.546]
[1777941242972,37.48,80032.61,0.0,-0.59799,0.00022,18.546]
[1777941244977,37.48,80032.56,0.0,-0.598,0.00022,18.5458]
[1777941245088,37.48,80033.93,0.0,-0.59771,0.00022,18.5496]
[1777941248108,37.48,80028.78,0.0,-0.59882,0.00022,18.5351]
[1777941249849,37.47,80028.59,0.0,-0.59887,0.00022,18.53455]
[1777941250123,37.47,80027.62,0.0,-0.59908,0.00022,18.5318]
[1777941252361,37.47,80031.95,0.0,-0.59815,0.00022,18.54392]
[1777941254154,37.47,80036.87,0.0,-0.59709,0.00022,18.55756]
[1777941255601,37.47,80042.29,0.0,-0.59593,0.00022,18.57246]
[1777941260613,37.46,80042.5,0.0,-0.5959,0.00022,18.57288]
[1777941264356,37.46,80042.63,0.0,-0.59588,0.00022,18.57307]
[1777941264582,37.46,80041.75,0.0,-0.59607,0.00022,18.57062]
[1777941265526,37.46,80051.98,0.0,-0.59386,0.00022,18.59846]
[1777941266566,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267375,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267398,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267426,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267457,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267610,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267629,37.46,80056.11,0.0,-0.59297,0.00022,18.60955]
[1777941267621,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941267674,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941267703,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941267767,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941267864,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941267939,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941267965,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941268014,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941268066,37.46,80055.79,0.0,-0.59304,0.00022,18.6087]
[1777941268250,37.46,80055.94,0.0,-0.59301,0.00022,18.60912]
[1777941269256,37.46,80066.78,0.0,-0.59066,0.00022,18.63773]
[1777941270357,37.46,80066.78,0.0,-0.59066,0.00022,18.63773]
[1777941270531,37.46,80066.78,0.0,-0.59066,0.00022,18.63773]
[1777941270594,37.46,80080.69,0.0,-0.58765,0.00022,18.67355]
[1777941271477,37.46,80080.69,0.0,-0.58765,0.00022,18.67355]
[1777941271511,37.46,80082.72,0.0,-0.58723,0.00022,18.67349]
[1777941273299,37.46,80099.15,0.0,-0.58367,0.00022,18.71423]
[1777941274351,37.46,80099.15,0.0,-0.58367,0.00022,18.71423]
[1777941274543,37.46,80105.7,0.0,-0.58225,0.00022,18.73005]
[1777941275414,37.46,80105.7,0.0,-0.58225,0.00022,18.73005]
[1777941275448,37.46,80105.7,0.0,-0.58225,0.00022,18.73005]
[1777941275491,37.46,80106.61,0.0,-0.58205,0.00022,18.73222]
[1777941277801,37.46,80107.23,0.0,-0.58192,0.00022,18.73367]
[1777941278558,37.46,80106.34,0.0,-0.58211,0.00022,18.73153]
[1777941280566,37.46,80100.94,0.0,-0.58329,0.00022,18.71849]
[1777941280820,37.46,80100.94,0.0,-0.58329,0.00022,18.71849]
[1777941280938,37.46,80100.94,0.0,-0.58329,0.00022,18.71849]
[1777941280994,37.46,80100.94,0.0,-0.58329,0.00022,18.71849]
[1777941281402,37.46,80086.01,0.0,-0.58653,0.00022,18.68167]
[1777941283373,37.46,80078.87,0.0,-0.58808,0.00022,18.66365]
[1777941283975,37.46,80078.87,0.0,-0.58808,0.00022,18.66365]
[1777941284379,37.46,80075.25,0.0,-0.58886,0.00022,18.65441]
[1777941285386,37.46,80079.41,0.0,-0.58796,0.00022,18.66505]
[1777941287535,37.46,80085.82,0.0,-0.58656,0.00022,18.68126]
[1777941291749,37.46,80085.61,0.0,-0.58661,0.00022,18.68076]
[1777941292604,37.46,80070.58,0.0,-0.58986,0.00022,18.64244]
[1777941293656,37.46,80064.27,0.0,-0.59123,0.00022,18.62595]
[1777941293982,37.46,80064.27,0.0,-0.59123,0.00022,18.62595]
[1777941294564,37.46,80061.23,0.0,-0.59189,0.00022,18.61794]
[1777941296588,37.46,80060.55,0.0,-0.59203,0.00022,18.61617]
[1777941297355,37.46,80060.55,0.0,-0.59203,0.00022,18.61617]
[1777941297652,37.46,80061.11,0.0,-0.59191,0.00022,18.61767]
[1777941299665,37.46,80065.68,0.0,-0.59092,0.00022,18.62972]
[1777941302692,37.46,80061.96,0.0,-0.59172,0.00022,18.61998]
[1777941303681,37.46,80054.9,0.0,-0.59325,0.00022,18.60122]
[1777941304615,37.47,80045.99,0.0,-0.59517,0.00022,18.57719]
[1777941305088,37.47,80045.99,0.0,-0.59517,0.00022,18.57719]
[1777941305657,37.47,80044.65,0.0,-0.59546,0.00022,18.57354]
[1777941306642,37.47,80045.44,0.0,-0.59529,0.00022,18.57571]
[1777941310632,37.47,80052.84,0.0,-0.59368,0.00022,18.59579]
[1777941311616,37.47,80056.07,0.0,-0.59298,0.00022,18.60446]
[1777941312701,37.47,80057.86,0.0,-0.5926,0.00022,18.60923]
[1777941313707,37.47,80048.54,0.0,-0.59461,0.00022,18.58422]
[1777941315653,37.47,80042.62,0.0,-0.59589,0.00022,18.5681]
[1777941318578,37.47,80044.17,0.0,-0.59556,0.00022,18.57224]
[1777941318673,37.47,80050.84,0.0,-0.59412,0.00022,18.59037]
[1777941323687,37.47,80051.58,0.0,-0.59395,0.00022,18.59242]
[1777941323694,37.47,80061.52,0.0,-0.59181,0.00022,18.61893]
[1777941324665,37.47,80061.52,0.0,-0.59181,0.00022,18.61893]
[1777941329680,37.47,80060.56,0.0,-0.59201,0.00022,18.61641]
[1777941330790,37.47,80061.61,0.0,-0.59178,0.00022,18.61919]
[1777941331717,37.47,80063.55,0.0,-0.59139,0.00022,18.61907]
[1777941332728,37.47,80067.99,0.0,-0.59043,0.00022,18.63069]
[1777941334739,37.47,80075.56,0.0,-0.58879,0.00022,18.65024]
[1777941335748,37.47,80081.36,0.0,-0.58754,0.00022,18.66502]
[1777941337760,37.47,80077.68,0.0,-0.58833,0.00022,18.65567]
[1777941339774,37.47,80071.28,0.0,-0.58972,0.00022,18.63924]
[1777941344809,37.47,80069.31,0.0,-0.59014,0.00022,18.6342]
[1777941349843,37.47,80069.87,0.0,-0.59001,0.00022,18.63571]
[1777941354879,37.48,80070.28,0.0,-0.58992,0.00022,18.63683]
[1777941359914,37.48,80067.56,0.0,-0.5905,0.00022,18.62982]
[1777941363550,37.48,80060.69,0.0,-0.59198,0.00022,18.61182]
[1777941365543,37.48,80047.86,0.0,-0.59475,0.00022,18.57748]
[1777941366810,37.48,80047.86,0.0,-0.59475,0.00022,18.5775]
[1777941367773,37.48,80048.15,0.0,-0.59468,0.00022,18.57834]
[1777941368871,37.48,80046.51,0.0,-0.59504,0.00022,18.57391]
[1777941368980,37.48,80046.51,0.0,-0.59504,0.00022,18.57391]
[1777941372926,37.49,80047.71,0.0,-0.59477,0.00022,18.57725]
[1777941372953,37.49,80047.71,0.0,-0.59477,0.00022,18.57725]
[1777941377582,37.49,80051.37,0.0,-0.59397,0.00022,18.58727]
[1777941383077,37.49,80050.52,0.0,-0.59414,0.00022,18.58512]
[1777941388111,37.5,80050.64,0.0,-0.5941,0.00022,18.58557]
[1777941390591,37.5,80050.87,0.0,-0.59405,0.00022,18.58621]
[1777941390657,37.5,80050.48,0.0,-0.59413,0.00022,18.58518]
[1777941391292,37.5,80050.48,0.0,-0.59413,0.00022,18.58518]
[1777941391385,37.5,80062.13,0.0,-0.59164,0.00022,18.61101]
[1777941392225,37.5,80067.92,0.0,-0.59039,0.00022,18.62617]
[1777941396660,37.5,80060.33,0.0,-0.59203,0.00022,18.60628]
[1777941397723,37.5,80055.87,0.0,-0.59299,0.00022,18.59445]
[1777941403771,37.5,80057.51,0.0,-0.59263,0.00022,18.5989]
[1777941403785,37.5,80057.15,0.0,-0.59271,0.00022,18.59796]
[1777941405627,37.51,80057.15,0.0,-0.59271,0.00022,18.59797]
[1777941405687,37.51,80057.15,0.0,-0.59271,0.00022,18.59797]
[1777941405751,37.51,80053.25,0.0,-0.59355,0.00022,18.58758]
[1777941406794,37.51,80053.25,0.0,-0.59355,0.00022,18.58758]
[1777941406824,37.51,80053.25,0.0,-0.59355,0.00022,18.58758]
[1777941406648,37.51,80048.76,0.0,-0.59451,0.00022,18.57551]
[1777941407808,37.51,80043.28,0.0,-0.59569,0.00022,18.56064]
[1777941409757,37.51,80037.58,0.0,-0.59693,0.00022,18.54491]
[1777941409897,37.51,80037.58,0.0,-0.59693,0.00022,18.54491]
[1777941411475,37.5,80037.58,0.0,-0.59693,0.00022,18.54488]
[1777941411518,37.5,80035.96,0.0,-0.59728,0.00022,18.54037]
[1777941415485,37.5,80032.26,0.0,-0.59809,0.00022,18.52996]
[1777941417315,37.5,80040.14,0.0,-0.59639,0.00022,18.55175]
[1777941421343,37.5,80036.59,0.0,-0.59717,0.00022,18.54183]
[1777941426378,37.49,80040.59,0.0,-0.59632,0.00022,18.55272]
[1777941433427,37.48,80043.53,0.0,-0.59571,0.00022,18.56055]
[1777941438463,37.48,80043.18,0.0,-0.5958,0.00022,18.55943]
[1777941442316,37.47,80043.4,0.0,-0.59576,0.00022,18.55993]
[1777941442538,37.47,80019.22,0.0,-0.60097,0.00022,18.49215]
[1777941443496,37.47,80019.22,0.0,-0.60097,0.00022,18.49215]
[1777941444037,37.47,80019.22,0.0,-0.60097,0.00022,18.49215]
[1777941444504,37.47,80015.49,0.0,-0.60177,0.00022,18.48143]
[1777941449538,37.48,80017.19,0.0,-0.6014,0.00022,18.48635]
[1777941454574,37.48,80019.47,0.0,-0.60094,0.00022,18.48765]
[1777941459223,37.48,80019.86,0.0,-0.60085,0.00022,18.48876]
[1777941464643,37.48,80019.71,0.0,-0.60089,0.00022,18.48832]
[1777941469682,37.47,80020.35,0.0,-0.60075,0.00022,18.49014]
[1777941474715,37.47,80020.94,0.0,-0.60063,0.00022,18.49179]
[1777941478584,37.47,80019.9,0.0,-0.60085,0.00022,18.4888]
[1777941481087,37.47,80020.71,0.0,-0.60068,0.00022,18.4911]
[1777941481764,37.47,80025.23,0.0,-0.59971,0.00022,18.50397]
[1777941485183,37.47,80024.66,0.0,-0.59983,0.00022,18.50232]
[1777941485797,37.47,80025.93,0.0,-0.59956,0.00022,18.5059]
[1777941486804,37.47,80037.92,0.0,-0.59698,0.00022,18.53946]
[1777941487810,37.47,80039.07,0.0,-0.59673,0.00022,18.54261]
[1777941488535,37.47,80039.07,0.0,-0.59673,0.00022,18.54261]
[1777941488819,37.47,80037.17,0.0,-0.59714,0.00022,18.53732]
[1777941493851,37.46,80037.49,0.0,-0.59709,0.00022,18.53802]
[1777941498886,37.46,80038.02,0.0,-0.59699,0.00022,18.53934]
[1777941503921,37.45,80038.76,0.0,-0.59684,0.00022,18.54125]
[1777941508957,37.45,80038.1,0.0,-0.59699,0.00022,18.5393]
[1777941513992,37.45,80037.32,0.0,-0.5972,0.00022,18.53178]
[1777941516434,37.45,80027.5,0.0,-0.59932,0.00022,18.50423]
[1777941518576,37.45,80031.92,0.0,-0.59837,0.00022,18.51666]
[1777941524065,37.44,80029.62,0.0,-0.59887,0.00022,18.51012]
[1777941529099,37.44,80026.67,0.0,-0.59951,0.00022,18.50173]
[1777941536149,37.44,80025.88,0.0,-0.59969,0.00022,18.49943]
[1777941541184,37.44,80025.65,0.0,-0.59974,0.00022,18.49873]
[1777941548787,37.44,80031.5,0.0,-0.59849,0.00022,18.51517]
[1777941555283,37.43,80030.52,0.0,-0.59871,0.00022,18.51233]
[1777941561783,37.43,80031.85,0.0,-0.59842,0.00022,18.51602]
[1777941566414,37.43,80034.47,0.0,-0.59786,0.00022,18.52328]
[1777941566457,37.43,80045.96,0.0,-0.59538,0.00022,18.555]
[1777941568926,37.43,80050.34,0.0,-0.59444,0.00022,18.56685]
[1777941573939,37.42,80052.37,0.0,-0.59404,0.00022,18.56697]
[1777941577932,37.42,80047.93,0.0,-0.59501,0.00022,18.55478]
[1777941583481,37.41,80046.7,0.0,-0.59529,0.00022,18.55128]
[1777941588516,37.41,80045.06,0.0,-0.59566,0.00022,18.54668]
[1777941589523,37.41,80038.59,0.0,-0.59706,0.00022,18.52883]
[1777941590530,37.41,80035.36,0.0,-0.59776,0.00022,18.51983]
[1777941593551,37.41,80039.21,0.0,-0.59693,0.00022,18.53051]
[1777941598587,37.41,80039.41,0.0,-0.59689,0.00022,18.53098]
[1777941603624,37.4,80037.16,0.0,-0.59738,0.00022,18.52466]
[1777941608658,37.4,80037.14,0.0,-0.59739,0.00022,18.52454]
[1777941613691,37.4,80035.43,0.0,-0.59777,0.00022,18.51971]
[1777941619277,37.4,80034.24,0.0,-0.59803,0.00022,18.51633]
[1777941625726,37.4,80033.23,0.0,-0.59825,0.00022,18.51347]
[1777941631817,37.4,80033.63,0.0,-0.5982,0.00022,18.50926]
[1777941636852,37.39,80034.0,0.0,-0.59812,0.00022,18.51026]
[1777941641892,37.39,80033.93,0.0,-0.59814,0.00022,18.51002]
[1777941646926,37.39,80034.21,0.0,-0.59808,0.00022,18.51076]
[1777941651962,37.39,80034.8,0.0,-0.59796,0.00022,18.51236]
[1777941656998,37.39,80034.25,0.0,-0.59808,0.00022,18.51077]
[1777941659466,37.39,80033.48,0.0,-0.59825,0.00022,18.5086]
[1777941660027,37.39,80033.53,0.0,-0.59824,0.00022,18.50873]
[1777941661025,37.39,80027.46,0.0,-0.59955,0.00022,18.4916]
[1777941661251,37.39,80027.46,0.0,-0.59955,0.00022,18.4916]
[1777941662033,37.39,80022.02,0.0,-0.60073,0.00022,18.47608]
[1777941663040,37.39,80016.25,0.0,-0.60197,0.00022,18.45946]
[1777941664239,37.39,80014.48,0.0,-0.60235,0.00022,18.45434]
[1777941665054,37.39,80012.51,0.0,-0.60278,0.00022,18.44862]
[1777941668636,37.39,80012.39,0.0,-0.6028,0.00022,18.44833]
[1777941669083,37.39,80008.88,0.0,-0.60355,0.00022,18.43814]
[1777941674327,37.4,80008.53,0.0,-0.60359,0.00022,18.43746]
[1777941674635,37.41,80008.19,0.0,-0.60365,0.00022,18.43663]
[1777941679750,37.41,80007.99,0.0,-0.60369,0.00022,18.4361]
[1777941679834,37.41,80007.99,0.0,-0.60369,0.00022,18.4361]
[1777941680208,37.41,80006.32,0.0,-0.60405,0.00022,18.4312]
[1777941680491,37.41,80000.95,0.0,-0.60521,0.00022,18.4153]
[1777941681977,37.41,80000.95,0.0,-0.60521,0.00022,18.4153]
[1777941681981,37.41,79999.05,0.0,-0.60561,0.00022,18.40966]
[1777941686202,37.41,79995.66,0.0,-0.60633,0.00021,18.39963]
[1777941691238,37.42,79998.42,0.0,-0.60576,0.00022,18.40273]
[1777941696273,37.42,79999.36,0.0,-0.60555,0.00022,18.40561]
[1777941701308,37.42,79998.76,0.0,-0.60567,0.00022,18.4039]
[1777941706342,37.42,79997.41,0.0,-0.60596,0.00022,18.39992]
[1777941709638,37.42,79992.74,0.0,-0.60696,0.00021,18.38591]
[1777941713393,37.42,79988.49,0.0,-0.60787,0.00021,18.37309]
[1777941714399,37.42,79984.34,0.0,-0.60876,0.00021,18.36045]
[1777941719980,37.43,79982.47,0.0,-0.60915,0.00021,18.35486]
[1777941727490,37.43,79982.48,0.0,-0.60913,0.00021,18.3551]
[1777941729908,37.43,79974.06,0.0,-0.61093,0.00021,18.32911]
[1777941730868,37.43,79975.87,0.0,-0.61054,0.00021,18.33474]
[1777941731554,37.43,79984.44,0.0,-0.60871,0.00021,18.36117]
[1777941732526,37.43,79984.31,0.0,-0.60874,0.00021,18.36076]
[1777941735547,37.43,79990.44,0.0,-0.60742,0.00021,18.37937]
[1777941736576,37.43,79993.45,0.0,-0.60678,0.00021,18.38844]
[1777941741587,37.43,79992.36,0.0,-0.60702,0.00021,18.38501]
[1777941746631,37.43,79996.93,0.0,-0.60605,0.00021,18.39864]
[1777941751672,37.42,79996.05,0.0,-0.60627,0.00022,18.39071]
[1777941752914,37.42,79987.31,0.0,-0.60815,0.00021,18.36428]
[1777941755702,37.43,79985.49,0.0,-0.60854,0.00021,18.35873]
[1777941760736,37.43,79986.27,0.0,-0.60837,0.00021,18.36113]
[1777941765775,37.43,79987.26,0.0,-0.60815,0.00021,18.36422]
[1777941770810,37.43,79987.35,0.0,-0.60813,0.00021,18.36458]
[1777941776851,37.43,79989.4,0.0,-0.60768,0.00021,18.3709]
[1777941782203,37.43,79989.19,0.0,-0.60773,0.00021,18.37025]
[1777941787929,37.43,79989.09,0.0,-0.60776,0.00021,18.36982]
[1777941792963,37.43,79989.26,0.0,-0.60772,0.00021,18.37029]
[1777941797496,37.43,79988.94,0.0,-0.6078,0.00021,18.36928]
[1777941797516,37.43,79988.94,0.0,-0.6078,0.00021,18.36928]
[1777941797999,37.43,79993.87,0.0,-0.60673,0.00021,18.38421]
[1777941803037,37.43,79991.84,0.0,-0.60717,0.00021,18.37813]
[1777941808071,37.43,79990.96,0.0,-0.60735,0.00021,18.37551]
[1777941813108,37.43,79989.25,0.0,-0.60775,0.00021,18.36509]
[1777941816203,37.43,79985.9,0.0,-0.60846,0.00021,18.35493]
[1777941818143,37.43,79982.33,0.0,-0.60923,0.00021,18.34403]
[1777941820158,37.43,79986.85,0.0,-0.60826,0.00021,18.35788]
[1777941825193,37.43,79984.2,0.0,-0.60883,0.00021,18.34971]
[1777941828214,37.43,79981.16,0.0,-0.60949,0.00021,18.34033]
[1777941833249,37.43,79981.36,0.0,-0.60945,0.00021,18.34091]
[1777941834137,37.43,79981.36,0.0,-0.60945,0.00021,18.34091]
[1777941839291,37.43,79983.97,0.0,-0.60889,0.00021,18.34886]
[1777941842278,37.43,79984.45,0.0,-0.60879,0.00021,18.3503]
[1777941851966,37.42,79985.25,0.0,-0.60863,0.00021,18.35263]
[1777941851968,37.42,79985.25,0.0,-0.60863,0.00021,18.35263]
[1777941852266,37.42,79985.25,0.0,-0.60863,0.00021,18.35263]
[1777941853388,37.42,79992.83,0.0,-0.607,0.00021,18.37568]
[1777941858592,37.42,79993.82,0.0,-0.60678,0.00022,18.3787]
[1777941858601,37.42,79993.82,0.0,-0.60678,0.00022,18.3787]
[1777941860607,37.42,79994.38,0.0,-0.60666,0.00022,18.38039]
[1777941866146,37.43,79994.05,0.0,-0.60673,0.00022,18.37942]
[1777941866225,37.43,79993.16,0.0,-0.60692,0.00021,18.37675]
[1777941874535,37.43,79990.71,0.0,-0.60747,0.00021,18.36412]
[1777941879570,37.43,79989.09,0.0,-0.60782,0.00021,18.35925]
[1777941884605,37.43,79988.79,0.0,-0.60788,0.00021,18.35836]
[1777941890484,37.43,79989.03,0.0,-0.60783,0.00021,18.3591]
[1777941894067,37.43,79992.49,0.0,-0.60709,0.00022,18.36948]
[1777941894124,37.43,79992.49,0.0,-0.60709,0.00022,18.36948]
[1777941896766,37.42,79994.19,0.0,-0.60673,0.00022,18.37454]
[1777941896887,37.42,79994.19,0.0,-0.60673,0.00022,18.37454]
[1777941896995,37.42,79994.19,0.0,-0.60673,0.00022,18.37454]
[1777941897105,37.42,79994.19,0.0,-0.60673,0.00022,18.37454]
[1777941897120,37.42,79994.19,0.0,-0.60673,0.00022,18.37454]
[1777941897314,37.42,79994.19,0.0,-0.60673,0.00022,18.37454]
[1777941897260,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941897347,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941897447,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941897465,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941897547,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941897703,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941897790,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941898029,37.42,79999.33,0.0,-0.60563,0.00022,18.38993]
[1777941898119,37.43,80021.71,0.0,-0.6008,0.00022,18.45548]
[1777941898406,37.43,80021.71,0.0,-0.6008,0.00022,18.45548]
[1777941898967,37.43,80021.71,0.0,-0.6008,0.00022,18.45548]
[1777941899181,37.43,80030.65,0.0,-0.59886,0.00022,18.48093]
[1777941899821,37.43,80034.31,0.0,-0.59807,0.00022,18.49123]
[1777941901288,37.43,80034.31,0.0,-0.59807,0.00022,18.49123]
[1777941900850,37.43,80039.18,0.0,-0.59701,0.00022,18.50482]
[1777941901731,37.43,80039.71,0.0,-0.5969,0.00022,18.5063]
[1777941903237,37.43,80048.68,0.0,-0.59496,0.00022,18.53092]
[1777941906371,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941906439,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941906563,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941906594,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941906775,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941906840,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941906984,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941907099,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941907154,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941907265,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941907304,37.43,80049.42,0.0,-0.59479,0.00022,18.53295]
[1777941907348,37.43,80041.46,0.0,-0.59652,0.00022,18.51116]
[1777941907471,37.43,80041.46,0.0,-0.59652,0.00022,18.51116]
[1777941907483,37.43,80041.46,0.0,-0.59652,0.00022,18.51116]
[1777941907691,37.43,80041.46,0.0,-0.59652,0.00022,18.51116]
[1777941907724,37.43,80041.46,0.0,-0.59652,0.00022,18.51116]
[1777941907869,37.43,80041.46,0.0,-0.59652,0.00022,18.51116]
[1777941907904,37.43,80023.41,0.0,-0.60042,0.00022,18.46051]
[1777941909213,37.43,80023.41,0.0,-0.60042,0.00022,18.46051]
[1777941909241,37.43,80021.76,0.0,-0.60078,0.00022,18.45576]
[1777941909390,37.43,80021.76,0.0,-0.60078,0.00022,18.45576]
[1777941909562,37.43,80021.76,0.0,-0.60078,0.00022,18.45576]
[1777941909805,37.43,80015.1,0.0,-0.60221,0.00022,18.43653]
[1777941910612,37.43,80015.1,0.0,-0.60221,0.00022,18.43653]
[1777941910736,37.43,80015.1,0.0,-0.60221,0.00022,18.43653]
[1777941911318,37.43,80013.75,0.0,-0.60251,0.00022,18.4326]
[1777941916835,37.43,80013.53,0.0,-0.60256,0.00022,18.43188]
[1777941921873,37.42,80016.31,0.0,-0.60197,0.00022,18.43987]
[1777941925898,37.42,80021.03,0.0,-0.60095,0.00022,18.45339]
[1777941930933,37.42,80021.58,0.0,-0.60085,0.00022,18.45484]
[1777941935969,37.41,80022.59,0.0,-0.60067,0.00022,18.45233]
[1777941941003,37.41,80023.5,0.0,-0.60048,0.00022,18.45482]
[1777941942010,37.41,80019.5,0.0,-0.60135,0.00022,18.44332]
[1777941947045,37.41,80022.79,0.0,-0.60064,0.00022,18.45268]
[1777941952081,37.41,80029.34,0.0,-0.59924,0.00022,18.47123]
[1777941952801,37.41,80029.34,0.0,-0.59924,0.00022,18.47123]
[1777941953088,37.4,80029.49,0.0,-0.5992,0.00022,18.47163]
[1777941957322,37.4,80035.17,0.0,-0.59798,0.00022,18.4875]
[1777941958370,37.4,80039.75,0.0,-0.597,0.00022,18.50023]
[1777941960355,37.4,80036.83,0.0,-0.59763,0.00022,18.49204]
[1777941964371,37.39,80042.79,0.0,-0.59635,0.00022,18.50843]
[1777941965313,37.39,80046.75,0.0,-0.5955,0.00022,18.51927]
[1777941965509,37.39,80046.75,0.0,-0.5955,0.00022,18.51927]
[1777941966179,37.39,80046.75,0.0,-0.5955,0.00022,18.51923]
[1777941971648,37.39,80045.24,0.0,-0.59585,0.00022,18.5149]
[1777941971676,37.39,80045.24,0.0,-0.59585,0.00022,18.5149]
[1777941971711,37.39,80045.24,0.0,-0.59585,0.00022,18.5149]
[1777941972221,37.38,80044.98,0.0,-0.59591,0.00022,18.5141]
[1777941974238,37.38,80049.93,0.0,-0.59484,0.00022,18.52764]
[1777941974461,37.38,80049.93,0.0,-0.59484,0.00022,18.52764]
[1777941975329,37.38,80048.79,0.0,-0.59508,0.00022,18.52454]
[1777941977036,37.38,80048.93,0.0,-0.59505,0.00022,18.52493]
[1777941977363,37.38,80044.13,0.0,-0.59609,0.00022,18.51179]
[1777941978370,37.39,80041.09,0.0,-0.59675,0.00022,18.50342]
[1777941983394,37.39,80041.81,0.0,-0.59658,0.00022,18.50551]
[1777941988417,37.39,80041.57,0.0,-0.59663,0.00022,18.50498]
[1777941993446,37.4,80041.51,0.0,-0.59665,0.00022,18.4997]
[1777941998446,37.4,80040.38,0.0,-0.59689,0.00022,18.49668]
[1777942003471,37.4,80039.79,0.0,-0.59701,0.00022,18.49519]
[1777942008483,37.41,80038.89,0.0,-0.59719,0.00022,18.4928]
[1777942013492,37.41,80037.02,0.0,-0.59758,0.00022,18.48772]
[1777942018509,37.41,80034.95,0.0,-0.59803,0.00022,18.48199]
[1777942019379,37.41,80031.74,0.0,-0.59872,0.00022,18.47301]
[1777942024405,37.41,80034.39,0.0,-0.59815,0.00022,18.48043]
[1777942029408,37.41,80033.89,0.0,-0.59828,0.00022,18.47881]
[1777942034416,37.4,80033.56,0.0,-0.59837,0.00022,18.47767]
[1777942039422,37.4,80034.3,0.0,-0.59821,0.00022,18.47974]
[1777942044428,37.4,80034.17,0.0,-0.59824,0.00022,18.4793]
[1777942049441,37.39,80033.94,0.0,-0.5983,0.00022,18.47851]
[1777942054487,37.4,80033.8,0.0,-0.59836,0.00022,18.47292]
[1777942058489,37.4,80028.22,0.0,-0.59955,0.00022,18.45731]
[1777942063499,37.4,80030.54,0.0,-0.59904,0.00022,18.46393]
[1777942068517,37.4,80029.48,0.0,-0.59929,0.00022,18.46075]
[1777942073507,37.4,80041.71,0.0,-0.59663,0.00022,18.49513]
[1777942074431,37.4,80044.94,0.0,-0.59592,0.00022,18.50404]
[1777942079460,37.4,80044.54,0.0,-0.59601,0.00022,18.50297]
[1777942084474,37.4,80046.28,0.0,-0.59563,0.00022,18.50777]
[1777942089487,37.4,80047.93,0.0,-0.59527,0.00022,18.5123]
[1777942090453,37.4,80051.03,0.0,-0.5946,0.00022,18.52075]
[1777942091480,37.4,80057.08,0.0,-0.59328,0.00022,18.53705]
[1777942093363,37.4,80057.32,0.0,-0.59323,0.00022,18.53768]
[1777942093410,37.4,80057.86,0.0,-0.59312,0.00022,18.53912]
[1777942098410,37.4,80056.22,0.0,-0.59347,0.00022,18.53471]
[1777942102429,37.4,80064.53,0.0,-0.59167,0.00022,18.55682]
[1777942107435,37.4,80065.34,0.0,-0.5915,0.00022,18.55893]
[1777942107588,37.4,80064.49,0.0,-0.59168,0.00022,18.55668]
[1777942108481,37.4,80064.54,0.0,-0.59167,0.00022,18.55681]
[1777942113492,37.4,80065.14,0.0,-0.59157,0.00022,18.55313]
[1777942115469,37.4,80069.63,0.0,-0.59059,0.00022,18.56489]
[1777942119571,37.4,80065.65,0.0,-0.59146,0.00022,18.55441]
[1777942124601,37.4,80065.88,0.0,-0.59142,0.00022,18.555]
[1777942129625,37.4,80067.54,0.0,-0.59106,0.00022,18.55932]
[1777942131485,37.4,80064.11,0.0,-0.5918,0.00022,18.55028]
[1777942133006,37.4,80064.76,0.0,-0.59166,0.00022,18.552]
[1777942133487,37.4,80055.63,0.0,-0.59365,0.00022,18.52767]
[1777942134550,37.4,80046.95,0.0,-0.59553,0.00022,18.50417]
[1777942135554,37.4,80032.98,0.0,-0.59855,0.00022,18.46544]
[1777942136504,37.4,80028.62,0.0,-0.5995,0.00022,18.45308]
[1777942137405,37.4,80028.95,0.0,-0.59943,0.00022,18.45398]
[1777942138091,37.4,80028.95,0.0,-0.59943,0.00022,18.45398]
[1777942138413,37.4,80029.12,0.0,-0.5994,0.00022,18.45444]
[1777942143449,37.39,80030.58,0.0,-0.59909,0.00022,18.45847]
[1777942144307,37.39,80030.58,0.0,-0.59909,0.00022,18.45847]
[1777942144454,37.39,80026.4,0.0,-0.6,0.00022,18.44659]
[1777942145461,37.39,80020.7,0.0,-0.60123,0.00022,18.43022]
[1777942146468,37.39,80015.62,0.0,-0.60233,0.00022,18.41549]
[1777942148204,37.39,80014.36,0.0,-0.60261,0.00022,18.41179]
[1777942148483,37.39,80013.59,0.0,-0.60278,0.00022,18.40952]
[1777942153518,37.38,80012.24,0.0,-0.60308,0.00022,18.40544]
[1777942158553,37.38,80012.05,0.0,-0.60313,0.00022,18.40473]
[1777942159560,37.38,80006.62,0.0,-0.60431,0.00022,18.38873]
[1777942163306,37.38,80006.82,0.0,-0.60427,0.00022,18.38926]
[1777942163588,37.38,80006.69,0.0,-0.6043,0.00022,18.38885]
[1777942168623,37.37,80007.31,0.0,-0.60418,0.00022,18.39057]
[1777942173658,37.37,80008.21,0.0,-0.60402,0.00022,18.38782]
[1777942178692,37.37,80008.61,0.0,-0.60395,0.00022,18.38885]
[1777942183727,37.36,80009.47,0.0,-0.60377,0.00022,18.39125]
[1777942189770,37.36,80009.29,0.0,-0.60382,0.00022,18.39056]
[1777942195812,37.35,80011.32,0.0,-0.6034,0.00022,18.39637]
[1777942199728,37.35,80010.41,0.0,-0.6036,0.00022,18.39362]
[1777942200487,37.35,80013.99,0.0,-0.60283,0.00022,18.40409]
[1777942201411,37.35,80017.62,0.0,-0.60204,0.00022,18.41463]
[1777942207372,37.35,80016.27,0.0,-0.60235,0.00022,18.41054]
[1777942208489,37.34,80025.58,0.0,-0.60034,0.00022,18.43733]
[1777942209608,37.34,80028.18,0.0,-0.59978,0.00022,18.44473]
[1777942212798,37.34,80027.38,0.0,-0.59995,0.00022,18.4424]
[1777942213279,37.34,80027.38,0.0,-0.59995,0.00022,18.4424]
[1777942213593,37.34,80027.38,0.0,-0.59995,0.00022,18.4424]
[1777942213635,37.34,80033.84,0.0,-0.59855,0.00022,18.46068]
[1777942214564,37.34,80044.43,0.0,-0.59625,0.00022,18.49024]
[1777942214946,37.34,80044.72,0.0,-0.59619,0.00022,18.49107]
[1777942216653,37.34,80048.42,0.0,-0.59538,0.00022,18.50125]
[1777942219567,37.35,80054.03,0.0,-0.59416,0.00022,18.51655]
[1777942220618,37.35,80060.41,0.0,-0.59277,0.00022,18.53371]
[1777942221601,37.35,80060.41,0.0,-0.59277,0.00022,18.53371]
[1777942222648,37.35,80061.31,0.0,-0.59257,0.00022,18.53613]
[1777942227655,37.35,80061.19,0.0,-0.59259,0.00022,18.53585]
[1777942228586,37.35,80057.05,0.0,-0.59349,0.00022,18.52478]
[1777942229642,37.35,80060.36,0.0,-0.59277,0.00022,18.53367]
[1777942234657,37.35,80060.64,0.0,-0.59273,0.00022,18.5292]
[1777942239670,37.35,80061.67,0.0,-0.5925,0.00022,18.53201]
[1777942244686,37.35,80062.02,0.0,-0.59242,0.00022,18.53301]
[1777942249712,37.36,80060.35,0.0,-0.59278,0.00022,18.5286]
[1777942254746,37.36,80060.12,0.0,-0.59283,0.00022,18.52801]
[1777942259762,37.36,80060.35,0.0,-0.59278,0.00022,18.52864]
[1777942264782,37.36,80060.66,0.0,-0.59271,0.00022,18.52949]
[1777942267684,37.36,80070.11,0.0,-0.59065,0.00022,18.55448]
[1777942268620,37.36,80073.21,0.0,-0.58997,0.00022,18.56257]
[1777942270856,37.36,80073.95,0.0,-0.58981,0.00022,18.56449]
[1777942270862,37.36,80073.95,0.0,-0.58981,0.00022,18.56449]
[1777942270925,37.36,80073.95,0.0,-0.58981,0.00022,18.56449]
[1777942271066,37.36,80073.95,0.0,-0.58981,0.00022,18.56449]
[1777942271135,37.36,80073.95,0.0,-0.58981,0.00022,18.56449]
[1777942271658,37.36,80075.54,0.0,-0.58946,0.00022,18.56861]
[1777942274693,37.36,80079.88,0.0,-0.58852,0.00022,18.57977]
[1777942278976,37.36,80082.98,0.0,-0.58785,0.00022,18.58765]
[1777942279657,37.36,80082.43,0.0,-0.58797,0.00022,18.58624]
[1777942281677,37.36,80078.84,0.0,-0.58875,0.00022,18.57704]
[1777942286694,37.36,80078.9,0.0,-0.58874,0.00022,18.57717]
[1777942291720,37.36,80081.57,0.0,-0.58816,0.00022,18.58404]
[1777942295721,37.36,80083.23,0.0,-0.58782,0.00022,18.58306]
[1777942295808,37.36,80085.58,0.0,-0.5873,0.00022,18.58903]
[1777942296543,37.36,80090.25,0.0,-0.58628,0.00022,18.6008]
[1777942298528,37.36,80093.52,0.0,-0.58557,0.00022,18.60897]
[1777942299654,37.36,80093.52,0.0,-0.58557,0.00022,18.60897]
[1777942299664,37.36,80095.73,0.0,-0.58508,0.00022,18.61444]
[1777942304693,37.36,80096.6,0.0,-0.5849,0.00022,18.61656]
[1777942309731,37.36,80098.16,0.0,-0.58456,0.00022,18.62037]
[1777942310804,37.36,80101.71,0.0,-0.58379,0.00022,18.62906]
[1777942314621,37.35,80103.56,0.0,-0.58338,0.00022,18.63354]
[1777942314663,37.35,80103.6,0.0,-0.58338,0.00022,18.63362]
[1777942319681,37.35,80104.39,0.0,-0.58321,0.00022,18.63548]
[1777942323107,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323212,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323289,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323378,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323418,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323545,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323607,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323722,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323778,37.35,80104.22,0.0,-0.58325,0.00022,18.63502]
[1777942323711,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942323854,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942323885,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942323997,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942324042,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942324236,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942324248,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942324288,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942324311,37.35,80105.28,0.0,-0.58302,0.00022,18.63758]
[1777942324721,37.35,80121.9,0.0,-0.57938,0.00022,18.67712]
[1777942325725,37.35,80124.33,0.0,-0.57884,0.00022,18.68281]
[1777942326230,37.35,80124.33,0.0,-0.57884,0.00022,18.68281]
[1777942326253,37.35,80124.33,0.0,-0.57884,0.00022,18.68281]
[1777942326419,37.35,80124.33,0.0,-0.57884,0.00022,18.68281]
[1777942326730,37.35,80127.07,0.0,-0.57823,0.00022,18.68918]
[1777942327909,37.36,80126.48,0.0,-0.57836,0.00022,18.68787]
[1777942328745,37.36,80126.56,0.0,-0.57834,0.00022,18.6881]
[1777942329967,37.36,80127.15,0.0,-0.5782,0.00022,18.6895]
[1777942330759,37.36,80119.36,0.0,-0.57991,0.00022,18.67146]
[1777942333780,37.36,80115.5,0.0,-0.58075,0.00022,18.66241]
[1777942336803,37.36,80118.85,0.0,-0.58001,0.00022,18.6703]
[1777942337637,37.36,80118.85,0.0,-0.58001,0.00022,18.6703]
[1777942337809,37.36,80119.2,0.0,-0.57994,0.00022,18.67112]
[1777942340059,37.36,80119.29,0.0,-0.57992,0.00022,18.67134]
[1777942340831,37.36,80119.05,0.0,-0.57997,0.00022,18.67078]
[1777942345885,37.36,80121.71,0.0,-0.57939,0.00022,18.67697]
[1777942350898,37.36,80120.15,0.0,-0.57973,0.00022,18.67333]
[1777942351837,37.36,80111.66,0.0,-0.58161,0.00022,18.64805]
[1777942356866,37.36,80114.18,0.0,-0.58107,0.00022,18.65398]
[1777942358875,37.36,80110.95,0.0,-0.58178,0.00022,18.64623]
[1777942363790,37.35,80114.2,0.0,-0.58108,0.00022,18.65384]
[1777942368810,37.35,80113.26,0.0,-0.5813,0.00022,18.65149]
[1777942373832,37.34,80113.51,0.0,-0.58126,0.00022,18.65195]
[1777942378837,37.34,80112.95,0.0,-0.5814,0.00022,18.65048]
[1777942383856,37.33,80113.72,0.0,-0.58124,0.00022,18.65217]
[1777942388870,37.32,80114.02,0.0,-0.58119,0.00022,18.65275]
[1777942394702,37.32,80112.91,0.0,-0.58145,0.00022,18.64994]
[1777942397827,37.31,80117.19,0.0,-0.58052,0.00022,18.66]
[1777942400826,37.31,80122.22,0.0,-0.57942,0.00022,18.67179]
[1777942403879,37.31,80126.94,0.0,-0.57838,0.00022,18.68277]
[1777942408903,37.31,80128.5,0.0,-0.57804,0.00022,18.68638]
[1777942409847,37.32,80134.47,0.0,-0.57672,0.00022,18.70008]
[1777942413833,37.32,80141.9,0.0,-0.57509,0.00022,18.71166]
[1777942415823,37.33,80145.37,0.0,-0.57432,0.00022,18.7194]
[1777942418667,37.33,80147.04,0.0,-0.57394,0.00022,18.72315]
[1777942418889,37.33,80148.47,0.0,-0.57363,0.00022,18.7263]
[1777942422892,37.34,80142.36,0.0,-0.57496,0.00022,18.71294]
[1777942423851,37.34,80136.22,0.0,-0.57631,0.00022,18.69925]
[1777942427898,37.35,80132.76,0.0,-0.57705,0.00022,18.69156]
[1777942429908,37.35,80129.0,0.0,-0.57787,0.00022,18.68305]
[1777942430806,37.35,80129.0,0.0,-0.57787,0.00022,18.68305]
[1777942430835,37.35,80129.89,0.0,-0.57767,0.00022,18.68513]
[1777942431882,37.35,80117.99,0.0,-0.58028,0.00022,18.65756]
[1777942432164,37.35,80117.99,0.0,-0.58028,0.00022,18.65756]
[1777942432230,37.35,80117.99,0.0,-0.58028,0.00022,18.65756]
[1777942432266,37.35,80117.99,0.0,-0.58028,0.00022,18.65756]
[1777942432891,37.35,80106.94,0.0,-0.58269,0.00022,18.63126]
[1777942433477,37.35,80106.96,0.0,-0.58269,0.00022,18.63129]
[1777942434484,37.35,80102.48,0.0,-0.58367,0.00022,18.62041]
[1777942435108,37.35,80102.48,0.0,-0.58367,0.00022,18.62041]
[1777942435943,37.35,80102.48,0.0,-0.58367,0.00022,18.62041]
[1777942435785,37.35,80130.35,0.0,-0.57757,0.00022,18.68621]
[1777942436207,37.35,80130.35,0.0,-0.57757,0.00022,18.68621]
[1777942436529,37.35,80130.35,0.0,-0.57757,0.00022,18.68621]
[1777942436739,37.35,80130.35,0.0,-0.57757,0.00022,18.68621]
[1777942436845,37.35,80130.35,0.0,-0.57757,0.00022,18.68621]
[1777942436840,37.35,80150.21,0.0,-0.5732,0.00022,18.73048]
[1777942437226,37.35,80150.21,0.0,-0.5732,0.00022,18.73048]
[1777942437503,37.35,80150.21,0.0,-0.5732,0.00022,18.73048]
[1777942437522,37.35,80150.21,0.0,-0.5732,0.00022,18.73048]
[1777942437849,37.35,80152.58,0.0,-0.57268,0.00022,18.7356]
[1777942438052,37.35,80152.58,0.0,-0.57268,0.00022,18.7356]
[1777942438895,37.35,80152.54,0.0,-0.57269,0.00022,18.7355]
[1777942441267,37.35,80152.82,0.0,-0.57263,0.00022,18.73613]
[1777942441318,37.35,80152.82,0.0,-0.57263,0.00022,18.73613]
[1777942441540,37.35,80152.82,0.0,-0.57262,0.00022,18.73614]
[1777942442545,37.36,80146.33,0.0,-0.57405,0.00022,18.72205]
[1777942443553,37.36,80139.71,0.0,-0.5755,0.00022,18.70744]
[1777942444116,37.36,80139.71,0.0,-0.5755,0.00022,18.70744]
[1777942444927,37.36,80138.27,0.0,-0.57581,0.00022,18.70425]
[1777942449931,37.36,80135.62,0.0,-0.57638,0.00022,18.69841]
[1777942454937,37.37,80136.17,0.0,-0.57625,0.00022,18.69979]
[1777942459960,37.38,80137.86,0.0,-0.57586,0.00022,18.70373]
[1777942464982,37.39,80138.1,0.0,-0.57579,0.00022,18.70443]
[1777942465874,37.39,80132.02,0.0,-0.57712,0.00022,18.69076]
[1777942466413,37.39,80132.02,0.0,-0.57712,0.00022,18.69076]
[1777942466723,37.39,80132.02,0.0,-0.57712,0.00022,18.69078]
[1777942468738,37.39,80138.95,0.0,-0.57559,0.00022,18.70645]
[1777942469745,37.39,80143.66,0.0,-0.57455,0.00022,18.71691]
[1777942470689,37.39,80143.66,0.0,-0.57455,0.00022,18.71691]
[1777942470790,37.39,80142.43,0.0,-0.57482,0.00022,18.71422]
[1777942476794,37.4,80142.51,0.0,-0.57481,0.00022,18.70932]
[1777942481828,37.41,80141.85,0.0,-0.57494,0.00022,18.70798]
[1777942486864,37.41,80140.66,0.0,-0.57519,0.00022,18.70546]
[1777942491898,37.42,80138.39,0.0,-0.57567,0.00022,18.70054]
[1777942492905,37.42,80130.88,0.0,-0.57732,0.00022,18.68365]
[1777942496949,37.43,80129.08,0.0,-0.5777,0.00022,18.67969]
[1777942501969,37.44,80128.65,0.0,-0.57777,0.00022,18.67888]
[1777942507007,37.44,80131.47,0.0,-0.57714,0.00022,18.68546]
[1777942512039,37.45,80131.21,0.0,-0.57718,0.00022,18.68502]
[1777942514055,37.45,80127.69,0.0,-0.57794,0.00022,18.67706]
[1777942518129,37.46,80126.37,0.0,-0.57822,0.00022,18.67413]
[1777942518220,37.46,80126.37,0.0,-0.57822,0.00022,18.67413]
[1777942518308,37.46,80126.37,0.0,-0.57822,0.00022,18.67413]
[1777942518505,37.46,80125.77,0.0,-0.57835,0.00022,18.67282]
[1777942520094,37.46,80115.14,0.0,-0.58067,0.00022,18.64811]
[1777942521102,37.46,80112.96,0.0,-0.58114,0.00022,18.64301]
[1777942523302,37.47,80112.59,0.0,-0.58121,0.00022,18.64223]
[1777942523318,37.47,80112.59,0.0,-0.58121,0.00022,18.64223]
[1777942523389,37.47,80109.05,0.0,-0.58198,0.00022,18.63385]
[1777942524931,37.47,80105.04,0.0,-0.58285,0.00022,18.62428]
[1777942526419,37.47,80105.29,0.0,-0.58279,0.00022,18.62493]
[1777942526438,37.48,80105.48,0.0,-0.58274,0.00022,18.62545]
[1777942532178,37.49,80104.55,0.0,-0.58294,0.00022,18.61825]
[1777942537213,37.5,80104.54,0.0,-0.58292,0.00022,18.61849]
[1777942542248,37.51,80104.32,0.0,-0.58294,0.00022,18.61819]
[1777942543259,37.51,80099.61,0.0,-0.58396,0.00022,18.60687]
[1777942548595,37.52,80100.44,0.0,-0.58376,0.00022,18.60909]
[1777942555843,37.54,80100.79,0.0,-0.58364,0.00022,18.61034]
[1777942561381,37.55,80100.17,0.0,-0.58375,0.00022,18.60912]
[1777942566416,37.56,80097.75,0.0,-0.58425,0.00022,18.60346]
[1777942572458,37.57,80097.65,0.0,-0.58425,0.00022,18.6035]
[1777942577568,37.58,80098.03,0.0,-0.58415,0.00022,18.60461]
[1777942586053,37.59,80097.91,0.0,-0.58413,0.00022,18.60474]
[1777942590586,37.6,80094.19,0.0,-0.58492,0.00022,18.59587]
[1777942595621,37.61,80096.65,0.0,-0.5844,0.00022,18.59673]
[1777942600655,37.61,80097.92,0.0,-0.58412,0.00022,18.59987]
[1777942605691,37.61,80099.44,0.0,-0.58378,0.00022,18.6036]
[1777942611137,37.61,80100.24,0.0,-0.58361,0.00022,18.60557]
[1777942616768,37.61,80102.45,0.0,-0.58312,0.00022,18.61096]
[1777942621803,37.61,80103.92,0.0,-0.5828,0.00022,18.61453]
[1777942622810,37.61,80111.22,0.0,-0.58121,0.00022,18.63192]
[1777942624824,37.61,80112.44,0.0,-0.58094,0.00022,18.6348]
[1777942629858,37.61,80111.44,0.0,-0.58116,0.00022,18.63244]
[1777942631873,37.61,80114.66,0.0,-0.58046,0.00022,18.64001]
[1777942632880,37.61,80121.13,0.0,-0.57905,0.00022,18.65505]
[1777942637915,37.61,80120.14,0.0,-0.57927,0.00022,18.65272]
[1777942642950,37.61,80124.1,0.0,-0.5784,0.00022,18.66186]
[1777942647985,37.62,80124.8,0.0,-0.57823,0.00022,18.66364]
[1777942653020,37.63,80127.66,0.0,-0.57761,0.00022,18.6651]
[1777942658054,37.64,80130.55,0.0,-0.57697,0.00022,18.67181]
[1777942663090,37.65,80131.41,0.0,-0.57676,0.00022,18.67391]
[1777942669133,37.66,80130.57,0.0,-0.57692,0.00022,18.67222]
[1777942674167,37.66,80131.82,0.0,-0.57663,0.00022,18.67519]
[1777942680213,37.67,80132.42,0.0,-0.57648,0.00022,18.67672]
[1777942685243,37.68,80130.26,0.0,-0.57693,0.00022,18.67204]
[1777942690280,37.69,80129.86,0.0,-0.577,0.00022,18.6713]
[1777942695313,37.7,80129.83,0.0,-0.57699,0.00022,18.67139]
[1777942700349,37.7,80130.94,0.0,-0.57673,0.00022,18.67403]
[1777942703575,37.71,80120.97,0.0,-0.57889,0.00022,18.65152]
[1777942705383,37.71,80117.79,0.0,-0.57958,0.00022,18.64422]
[1777942710928,37.72,80117.59,0.0,-0.57961,0.00022,18.64391]
[1777942710992,37.72,80115.81,0.0,-0.57999,0.00022,18.63985]
[1777942716989,37.73,80113.1,0.0,-0.58058,0.00022,18.62852]
[1777942722503,37.74,80111.23,0.0,-0.58096,0.00022,18.62435]
[1777942727538,37.75,80112.19,0.0,-0.58073,0.00022,18.62677]
[1777942732573,37.75,80115.3,0.0,-0.58004,0.00022,18.63418]
[1777942737607,37.76,80115.72,0.0,-0.57994,0.00022,18.6353]
[1777942743132,37.77,80115.16,0.0,-0.58005,0.00022,18.63412]
[1777942747204,37.77,80118.85,0.0,-0.57923,0.00022,18.64279]
[1777942753725,37.78,80118.09,0.0,-0.57938,0.00022,18.64122]
[1777942755734,37.78,80127.24,0.0,-0.57739,0.00022,18.66212]
[1777942759018,37.78,80131.98,0.0,-0.57635,0.00022,18.6728]
[1777942764798,37.79,80132.43,0.0,-0.57624,0.00022,18.67392]
[1777942769834,37.79,80132.68,0.0,-0.57618,0.00022,18.67455]
[1777942773862,37.8,80128.18,0.0,-0.57717,0.00022,18.65931]
[1777942778897,37.8,80127.79,0.0,-0.57725,0.00022,18.65852]
[1777942783932,37.8,80127.46,0.0,-0.57731,0.00022,18.65785]
[1777942788966,37.81,80130.49,0.0,-0.57664,0.00022,18.66473]
[1777942794002,37.81,80130.71,0.0,-0.57659,0.00022,18.6653]
[1777942799037,37.82,80130.86,0.0,-0.57655,0.00022,18.66572]
[1777942801328,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942801407,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942801517,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942801742,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942801790,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942801917,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942801956,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942802191,37.82,80130.9,0.0,-0.57653,0.00022,18.66584]
[1777942802293,37.82,80144.75,0.0,-0.57352,0.00022,18.69623]
[1777942804073,37.82,80141.56,0.0,-0.57421,0.00022,18.68935]
[1777942804507,37.82,80141.56,0.0,-0.57421,0.00022,18.68935]
[1777942805081,37.82,80137.27,0.0,-0.57515,0.00022,18.67998]
[1777942809108,37.82,80130.08,0.0,-0.5767,0.00022,18.66407]
[1777942814144,37.82,80130.45,0.0,-0.57662,0.00022,18.66496]
[1777942818171,37.83,80127.26,0.0,-0.5773,0.00022,18.65786]
[1777942823205,37.83,80130.13,0.0,-0.57667,0.00022,18.66437]
[1777942826492,37.83,80129.96,0.0,-0.57671,0.00022,18.66404]
[1777942827263,37.83,80118.01,0.0,-0.5793,0.00022,18.63695]
[1777942828521,37.83,80115.89,0.0,-0.57976,0.00022,18.63207]
[1777942829248,37.83,80115.89,0.0,-0.57975,0.00022,18.6321]
[1777942831262,37.84,80111.68,0.0,-0.58068,0.00022,18.61714]
[1777942836298,37.84,80109.94,0.0,-0.58104,0.00022,18.61323]
[1777942837304,37.85,80105.53,0.0,-0.582,0.00022,18.60287]
[1777942838206,37.85,80105.53,0.0,-0.582,0.00022,18.60287]
[1777942838311,37.85,80101.48,0.0,-0.58287,0.00022,18.59326]
[1777942840325,37.85,80104.67,0.0,-0.58217,0.00022,18.60094]
[1777942845360,37.86,80101.78,0.0,-0.58278,0.00022,18.59425]
[1777942847911,37.86,80097.69,0.0,-0.58365,0.00022,18.58456]
[1777942853416,37.87,80095.44,0.0,-0.58412,0.00022,18.57934]
[1777942857730,37.88,80094.65,0.0,-0.58428,0.00022,18.57755]
[1777942858361,37.88,80094.54,0.0,-0.58429,0.00022,18.57737]
[1777942859315,37.88,80090.55,0.0,-0.58515,0.00022,18.56765]
[1777942860267,37.88,80086.36,0.0,-0.58606,0.00022,18.55736]
[1777942865288,37.88,80087.64,0.0,-0.58578,0.00022,18.56055]
[1777942866901,37.88,80088.58,0.0,-0.58557,0.00022,18.56288]
[1777942866931,37.88,80088.58,0.0,-0.58557,0.00022,18.56288]
[1777942868051,37.88,80084.95,0.0,-0.58636,0.00022,18.55395]
[1777942869225,37.88,80084.95,0.0,-0.58636,0.00022,18.55395]
[1777942869327,37.88,80081.5,0.0,-0.5871,0.00022,18.54539]
[1777942874335,37.89,80084.13,0.0,-0.58652,0.00022,18.55202]
[1777942874317,37.89,80090.48,0.0,-0.58515,0.00022,18.56767]
[1777942879336,37.89,80093.5,0.0,-0.58449,0.00022,18.57507]
[1777942884365,37.89,80092.81,0.0,-0.58464,0.00022,18.57344]
[1777942889392,37.89,80093.26,0.0,-0.58453,0.00022,18.57459]
[1777942894408,37.9,80094.74,0.0,-0.58423,0.00022,18.57299]
[1777942899427,37.9,80093.38,0.0,-0.58452,0.00022,18.56976]
[1777942900033,37.9,80093.38,0.0,-0.58452,0.00022,18.56976]
[1777942900337,37.9,80092.55,0.0,-0.5847,0.00022,18.56776]
[1777942901328,37.9,80084.45,0.0,-0.58645,0.00022,18.54789]
[1777942902219,37.9,80084.45,0.0,-0.58645,0.00022,18.54789]
[1777942902258,37.9,80084.17,0.0,-0.5865,0.00022,18.54722]
[1777942905575,37.9,80083.57,0.0,-0.58663,0.00022,18.54576]
[1777942906315,37.9,80072.04,0.0,-0.58912,0.00022,18.51678]
[1777942911345,37.9,80070.02,0.0,-0.58956,0.00022,18.51158]
[1777942911414,37.9,80080.34,0.0,-0.58734,0.00022,18.53764]
[1777942912378,37.9,80082.78,0.0,-0.58681,0.00022,18.5437]
[1777942915262,37.9,80083.18,0.0,-0.58673,0.00022,18.54464]
[1777942915403,37.89,80084.7,0.0,-0.58641,0.00022,18.54838]
[1777942918402,37.89,80080.97,0.0,-0.58722,0.00022,18.53902]
[1777942922397,37.89,80075.62,0.0,-0.58838,0.00022,18.52548]
[1777942923350,37.89,80066.84,0.0,-0.59028,0.00022,18.50307]
[1777942923677,37.89,80066.84,0.0,-0.59028,0.00022,18.50307]
[1777942924173,37.89,80066.84,0.0,-0.59028,0.00022,18.50307]
[1777942924232,37.89,80066.84,0.0,-0.59028,0.00022,18.50307]
[1777942924299,37.89,80066.84,0.0,-0.59028,0.00022,18.50307]
[1777942924385,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942924489,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942924573,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942924667,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942924761,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942924890,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942924913,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942925144,37.89,80055.85,0.0,-0.59265,0.00022,18.47446]
[1777942925185,37.89,80049.51,0.0,-0.59401,0.00022,18.45767]
[1777942926359,37.89,80049.51,0.0,-0.59401,0.00022,18.45767]
[1777942926933,37.89,80046.89,0.0,-0.59457,0.00022,18.45068]
[1777942932060,37.89,80045.93,0.0,-0.59478,0.00021,18.44815]
[1777942938011,37.89,80046.65,0.0,-0.59461,0.00021,18.45015]
[1777942943046,37.89,80048.24,0.0,-0.59427,0.00022,18.45442]
[1777942943720,37.89,80048.24,0.0,-0.59427,0.00022,18.45442]
[1777942944416,37.89,80059.37,0.0,-0.59188,0.00022,18.48382]
[1777942944960,37.89,80059.37,0.0,-0.59188,0.00022,18.48382]
[1777942945115,37.89,80059.69,0.0,-0.59181,0.00022,18.48464]
[1777942949088,37.89,80066.09,0.0,-0.59044,0.00022,18.50117]
[1777942951441,37.89,80067.36,0.0,-0.59017,0.00022,18.50442]
[1777942952362,37.88,80071.89,0.0,-0.58922,0.00022,18.51069]
[1777942957376,37.88,80072.99,0.0,-0.58899,0.00022,18.51337]
[1777942962398,37.87,80070.53,0.0,-0.58955,0.00022,18.50687]
[1777942967401,37.86,80071.48,0.0,-0.58938,0.00022,18.50892]
[1777942972423,37.84,80072.11,0.0,-0.58927,0.00022,18.51017]
[1777942977430,37.83,80070.49,0.0,-0.58966,0.00022,18.50568]
[1777942981186,37.82,80070.2,0.0,-0.58974,0.00022,18.50466]
[1777942981230,37.82,80070.2,0.0,-0.58974,0.00022,18.50466]
[1777942981298,37.82,80070.2,0.0,-0.58974,0.00022,18.50466]
[1777942981395,37.82,80070.2,0.0,-0.58974,0.00022,18.50466]
[1777942981411,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942981562,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942981571,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942981698,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942981804,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942981868,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942981911,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942982241,37.82,80070.64,0.0,-0.58966,0.00022,18.50571]
[1777942982324,37.82,80070.73,0.0,-0.58964,0.00022,18.50587]
[1777942983374,37.82,80070.73,0.0,-0.58964,0.00022,18.50587]
[1777942983416,37.82,80079.35,0.0,-0.58778,0.00022,18.52772]
[1777942985453,37.81,80079.35,0.0,-0.58779,0.00022,18.52769]
[1777942986038,37.81,80079.27,0.0,-0.58781,0.00022,18.52745]
[1777942986423,37.81,80072.93,0.0,-0.58918,0.00022,18.51136]
[1777942987462,37.81,80068.98,0.0,-0.59004,0.00022,18.50118]
[1777942989454,37.8,80069.48,0.0,-0.58995,0.00022,18.50231]
[1777942992624,37.8,80069.46,0.0,-0.58997,0.00022,18.50203]
[1777942993473,37.79,80069.81,0.0,-0.5899,0.00022,18.50285]
[1777942998481,37.78,80070.53,0.0,-0.58978,0.00022,18.50439]
[1777943002517,37.77,80063.13,0.0,-0.59141,0.00022,18.48485]
[1777943003493,37.77,80058.26,0.0,-0.59247,0.00022,18.472]
[1777943005497,37.76,80058.47,0.0,-0.59243,0.00022,18.47254]
[1777943006496,37.76,80064.53,0.0,-0.59112,0.00022,18.48838]
[1777943011522,37.76,80065.02,0.0,-0.59102,0.00022,18.48958]
[1777943016534,37.76,80065.63,0.0,-0.59092,0.00022,18.48581]
[1777943018568,37.76,80061.45,0.0,-0.59183,0.00022,18.47485]
[1777943023579,37.75,80061.02,0.0,-0.59193,0.00022,18.47366]
[1777943028561,37.75,80064.53,0.0,-0.59118,0.00022,18.48276]
[1777943030491,37.75,80061.2,0.0,-0.5919,0.00022,18.47403]
[1777943035507,37.75,80063.64,0.0,-0.59138,0.00022,18.48036]
[1777943040531,37.75,80062.92,0.0,-0.59154,0.00022,18.4784]
[1777943042560,37.74,80059.22,0.0,-0.59234,0.00022,18.46865]
[1777943047568,37.74,80059.89,0.0,-0.5922,0.00022,18.47037]
[1777943049229,37.74,80059.98,0.0,-0.59219,0.00022,18.47059]
[1777943049552,37.74,80060.19,0.0,-0.59214,0.00022,18.47113]
[1777943050470,37.74,80065.93,0.0,-0.5909,0.00022,18.48612]
[1777943051544,37.74,80069.16,0.0,-0.5902,0.00022,18.49447]
[1777943056552,37.74,80069.42,0.0,-0.59015,0.00022,18.49506]
[1777943058574,37.74,80073.44,0.0,-0.58929,0.00022,18.50532]
[1777943059526,37.74,80078.67,0.0,-0.58816,0.00022,18.5186]
[1777943064550,37.73,80079.12,0.0,-0.58807,0.00022,18.51962]
[1777943064561,37.73,80082.71,0.0,-0.5873,0.00022,18.52864]
[1777943069585,37.73,80084.74,0.0,-0.58687,0.00022,18.53359]
[1777943069538,37.72,80089.06,0.0,-0.58593,0.00022,18.5443]
[1777943072114,37.72,80088.95,0.0,-0.58599,0.00022,18.5387]
[1777943072519,37.72,80089.56,0.0,-0.58586,0.00022,18.54018]
[1777943077523,37.71,80089.73,0.0,-0.58584,0.00022,18.54046]
[1777943082539,37.71,80088.31,0.0,-0.58616,0.00022,18.53679]
[1777943087560,37.7,80085.28,0.0,-0.58683,0.00022,18.5291]
[1777943092575,37.7,80083.69,0.0,-0.58719,0.00022,18.52498]
[1777943097597,37.69,80084.15,0.0,-0.5871,0.00022,18.52599]
[1777943102354,37.69,80086.05,0.0,-0.5867,0.00022,18.5306]
[1777943102458,37.69,80086.05,0.0,-0.5867,0.00022,18.5306]
[1777943102515,37.69,80086.08,0.0,-0.5867,0.00022,18.53064]
[1777943103579,37.68,80090.47,0.0,-0.58575,0.00022,18.54151]
[1777943104198,37.68,80090.47,0.0,-0.58575,0.00022,18.54151]
[1777943104216,37.68,80090.47,0.0,-0.58575,0.00022,18.54151]
[1777943110225,37.67,80093.67,0.0,-0.58508,0.00022,18.54914]
[1777943111597,37.67,80093.67,0.0,-0.58508,0.00022,18.54914]
[1777943111613,37.67,80093.2,0.0,-0.58518,0.00022,18.54795]
[1777943116628,37.67,80092.22,0.0,-0.58541,0.00022,18.5454]
[1777943121643,37.66,80094.7,0.0,-0.58489,0.00022,18.55132]
[1777943126650,37.65,80095.14,0.0,-0.58481,0.00022,18.55225]
[1777943131675,37.65,80096.54,0.0,-0.58455,0.00022,18.55024]
[1777943136680,37.64,80096.4,0.0,-0.58459,0.00022,18.54976]
[1777943141696,37.64,80096.08,0.0,-0.58467,0.00022,18.54885]
[1777943146719,37.63,80096.37,0.0,-0.58462,0.00022,18.54943]
[1777943151459,37.63,80097.39,0.0,-0.58441,0.00022,18.55182]
[1777943151666,37.63,80097.55,0.0,-0.58438,0.00022,18.55219]
[1777943152464,37.63,80097.55,0.0,-0.58438,0.00022,18.55219]
[1777943152671,37.63,80105.41,0.0,-0.58267,0.00022,18.57118]
[1777943154615,37.62,80112.2,0.0,-0.58119,0.00022,18.58728]
[1777943156393,37.62,80112.84,0.0,-0.58105,0.00022,18.58876]
[1777943156416,37.62,80112.84,0.0,-0.58105,0.00022,18.58876]
[1777943156659,37.62,80112.84,0.0,-0.58105,0.00022,18.58876]
[1777943156945,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157069,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157165,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157193,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157389,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157411,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157565,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157590,37.62,80112.84,0.0,-0.58106,0.00022,18.58873]
[1777943157659,37.62,80123.13,0.0,-0.57881,0.00022,18.61265]
[1777943157866,37.62,80123.13,0.0,-0.57881,0.00022,18.61265]
[1777943159655,37.62,80123.52,0.0,-0.57873,0.00022,18.61353]
[1777943160578,37.62,80126.31,0.0,-0.57813,0.00022,18.61987]
[1777943164604,37.61,80123.14,0.0,-0.57883,0.00022,18.6125]
[1777943169608,37.61,80120.37,0.0,-0.57944,0.00022,18.60603]
[1777943171653,37.6,80115.09,0.0,-0.58061,0.00022,18.59363]
[1777943173668,37.6,80118.5,0.0,-0.57987,0.00022,18.60151]
[1777943174675,37.6,80123.29,0.0,-0.57882,0.00022,18.6126]
[1777943175683,37.6,80127.25,0.0,-0.57796,0.00022,18.62166]
[1777943177697,37.6,80130.82,0.0,-0.57718,0.00022,18.62974]
[1777943182732,37.6,80133.43,0.0,-0.57661,0.00022,18.63556]
[1777943187769,37.59,80131.01,0.0,-0.57715,0.00022,18.63007]
[1777943195824,37.59,80134.96,0.0,-0.57631,0.00022,18.63366]
[1777943200859,37.59,80137.59,0.0,-0.57574,0.00022,18.63949]
[1777943205894,37.59,80138.1,0.0,-0.57563,0.00022,18.64058]
[1777943207470,37.59,80142.5,0.0,-0.57467,0.00022,18.65028]
[1777943209582,37.59,80142.66,0.0,-0.57464,0.00022,18.65063]
[1777943209642,37.59,80148.76,0.0,-0.5733,0.00022,18.66394]
[1777943214660,37.59,80151.57,0.0,-0.57267,0.00022,18.67008]
[1777943215661,37.59,80137.02,0.0,-0.57585,0.00022,18.63832]
[1777943216645,37.59,80138.93,0.0,-0.57543,0.00022,18.64258]
[1777943219690,37.6,80145.28,0.0,-0.57404,0.00022,18.65657]
[1777943224713,37.6,80147.45,0.0,-0.57356,0.00022,18.66135]
[1777943229719,37.6,80145.66,0.0,-0.57394,0.00022,18.65754]
[1777943232783,37.61,80142.35,0.0,-0.57466,0.00022,18.65036]
[1777943237798,37.61,80140.13,0.0,-0.57514,0.00022,18.64555]
[1777943239729,37.61,80136.92,0.0,-0.57584,0.00022,18.63847]
[1777943240679,37.61,80131.41,0.0,-0.57704,0.00022,18.62614]
[1777943245682,37.62,80128.49,0.0,-0.57767,0.00022,18.61963]
[1777943249773,37.62,80123.99,0.0,-0.57864,0.00022,18.60944]
[1777943250720,37.62,80120.79,0.0,-0.57934,0.00022,18.60206]
[1777943252271,37.62,80121.07,0.0,-0.57931,0.00022,18.59746]
[1777943252289,37.62,80121.07,0.0,-0.57931,0.00022,18.59746]
[1777943252351,37.62,80121.07,0.0,-0.57931,0.00022,18.59746]
[1777943252452,37.62,80121.62,0.0,-0.57919,0.00022,18.59872]
[1777943254237,37.62,80116.28,0.0,-0.58035,0.00022,18.58631]
[1777943258264,37.62,80113.06,0.0,-0.58106,0.00022,18.57873]
[1777943261285,37.62,80108.12,0.0,-0.58214,0.00022,18.56701]
[1777943266321,37.62,80108.29,0.0,-0.5821,0.00022,18.5674]
[1777943271355,37.62,80108.89,0.0,-0.58197,0.00022,18.56881]
[1777943272363,37.62,80113.67,0.0,-0.58093,0.00022,18.58012]
[1777943276786,37.61,80120.76,0.0,-0.57939,0.00022,18.5966]
[1777943282031,37.61,80123.35,0.0,-0.57883,0.00022,18.60246]
[1777943282433,37.61,80123.35,0.0,-0.57884,0.00022,18.60244]
[1777943284612,37.61,80126.31,0.0,-0.57819,0.00022,18.60919]
[1777943284643,37.61,80127.46,0.0,-0.57794,0.00022,18.61179]
[1777943286461,37.6,80132.53,0.0,-0.57684,0.00022,18.62321]
[1777943288628,37.6,80137.46,0.0,-0.57577,0.00022,18.63418]
[1777943291496,37.6,80141.28,0.0,-0.57493,0.00022,18.64264]
[1777943294519,37.6,80145.6,0.0,-0.57398,0.00022,18.65215]
[1777943298712,37.61,80159.08,0.0,-0.57101,0.00022,18.68105]
[1777943300560,37.61,80160.9,0.0,-0.57061,0.00022,18.6849]
[1777943304588,37.61,80164.45,0.0,-0.56983,0.00022,18.69232]
[1777943307618,37.61,80171.35,0.0,-0.56831,0.00022,18.70649]
[1777943311640,37.61,80175.71,0.0,-0.56737,0.00022,18.7101]
[1777943311904,37.61,80175.71,0.0,-0.56737,0.00022,18.7101]
[1777943312823,37.61,80177.4,0.0,-0.567,0.00022,18.71348]
[1777943313544,37.61,80177.4,0.0,-0.567,0.00022,18.71348]
[1777943313561,37.61,80177.4,0.0,-0.567,0.00022,18.71348]
[1777943313655,37.61,80177.46,0.0,-0.56699,0.00022,18.7136]
[1777943319696,37.61,80179.97,0.0,-0.56644,0.00022,18.7186]
[1777943323810,37.61,80175.57,0.0,-0.5674,0.00022,18.70981]
[1777943328770,37.61,80164.52,0.0,-0.56983,0.00022,18.68727]
[1777943333833,37.61,80162.54,0.0,-0.57026,0.00022,18.68317]
[1777943338918,37.61,80159.4,0.0,-0.57095,0.00022,18.67663]
[1777943342858,37.61,80162.85,0.0,-0.57019,0.00022,18.68385]
[1777943344081,37.61,80163.65,0.0,-0.57002,0.00022,18.68552]
[1777943344872,37.61,80161.29,0.0,-0.57053,0.00022,18.68061]
[1777943348805,37.62,80164.62,0.0,-0.5698,0.00022,18.68755]
[1777943353826,37.62,80166.16,0.0,-0.56946,0.00022,18.69074]
[1777943358832,37.62,80168.93,0.0,-0.56885,0.00022,18.69644]
[1777943360612,37.62,80170.44,0.0,-0.56852,0.00022,18.69952]
[1777943360668,37.62,80176.48,0.0,-0.56719,0.00022,18.71172]
[1777943361500,37.62,80182.16,0.0,-0.56594,0.00022,18.723]
[1777943365976,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366029,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366161,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366326,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366389,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366392,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366456,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366515,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366518,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366587,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366714,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366735,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366740,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366766,37.62,80181.45,0.0,-0.5661,0.00022,18.72157]
[1777943366807,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943366995,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943367014,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943367036,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943367440,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943367459,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943367889,37.61,80182.55,0.0,-0.56586,0.00022,18.72373]
[1777943367541,37.61,80188.98,0.0,-0.56445,0.00022,18.73626]
[1777943371587,37.61,80186.32,0.0,-0.56504,0.00022,18.7311]
[1777943371598,37.61,80186.32,0.0,-0.56504,0.00022,18.7311]
[1777943371687,37.61,80179.23,0.0,-0.56661,0.00022,18.71194]
[1777943374187,37.61,80181.06,0.0,-0.56621,0.00022,18.71557]
[1777943374434,37.61,80182.31,0.0,-0.56594,0.00022,18.71803]
[1777943376970,37.61,80181.1,0.0,-0.5662,0.00022,18.71565]
[1777943377876,37.61,80176.11,0.0,-0.5673,0.00022,18.70571]
[1777943380885,37.61,80171.74,0.0,-0.56826,0.00022,18.6969]
[1777943384873,37.61,80175.57,0.0,-0.56742,0.00022,18.70463]
[1777943388831,37.61,80182.29,0.0,-0.56594,0.00022,18.718]
[1777943393860,37.61,80183.69,0.0,-0.56563,0.00022,18.72075]
[1777943398869,37.61,80184.14,0.0,-0.56553,0.00022,18.72164]
[1777943403886,37.61,80185.22,0.0,-0.5653,0.00022,18.72375]
[1777943408915,37.61,80185.3,0.0,-0.56528,0.00022,18.72391]
[1777943409189,37.61,80186.12,0.0,-0.5651,0.00022,18.72551]
[1777943409701,37.61,80186.12,0.0,-0.5651,0.00022,18.72551]
[1777943409755,37.61,80186.12,0.0,-0.5651,0.00022,18.72551]
[1777943409790,37.61,80186.12,0.0,-0.5651,0.00022,18.72551]
[1777943409795,37.61,80186.12,0.0,-0.5651,0.00022,18.72551]
[1777943409886,37.61,80186.12,0.0,-0.5651,0.00022,18.72551]
[1777943409874,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410165,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410168,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410268,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410364,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410385,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410565,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410592,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410743,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410772,37.61,80195.03,0.0,-0.56314,0.00022,18.74265]
[1777943410872,37.61,80197.47,0.0,-0.5626,0.00022,18.74725]
[1777943410965,37.61,80197.47,0.0,-0.5626,0.00022,18.74725]
[1777943410982,37.61,80197.47,0.0,-0.5626,0.00022,18.74725]
[1777943411164,37.61,80197.47,0.0,-0.5626,0.00022,18.74725]
[1777943411192,37.61,80197.47,0.0,-0.5626,0.00022,18.74725]
[1777943411365,37.61,80197.47,0.0,-0.5626,0.00022,18.74725]
[1777943411439,37.61,80195.29,0.0,-0.56308,0.00022,18.74312]
[1777943412138,37.61,80195.29,0.0,-0.56308,0.00022,18.74312]
[1777943412172,37.61,80195.29,0.0,-0.56308,0.00022,18.74312]
[1777943412834,37.61,80194.06,0.0,-0.56335,0.00022,18.74078]
[1777943417842,37.61,80193.04,0.0,-0.56358,0.00022,18.7388]
[1777943418984,37.61,80196.34,0.0,-0.56286,0.00022,18.74506]
[1777943424006,37.61,80196.59,0.0,-0.56281,0.00022,18.74547]
[1777943429013,37.6,80194.22,0.0,-0.56334,0.00022,18.74092]
[1777943430904,37.6,80193.2,0.0,-0.56357,0.00022,18.73896]
[1777943430916,37.6,80191.85,0.0,-0.56387,0.00022,18.73637]
[1777943435928,37.6,80193.05,0.0,-0.56363,0.00022,18.7334]
[1777943440944,37.59,80193.67,0.0,-0.5635,0.00022,18.73452]
[1777943441943,37.59,80198.64,0.0,-0.56241,0.00022,18.74391]
[1777943443261,37.59,80199.09,0.0,-0.56231,0.00022,18.74474]
[1777943443279,37.59,80199.09,0.0,-0.56231,0.00022,18.74474]
[1777943443314,37.59,80199.09,0.0,-0.56231,0.00022,18.74474]
[1777943443671,37.59,80203.92,0.0,-0.56125,0.00022,18.75373]
[1777943444968,37.59,80203.92,0.0,-0.56125,0.00022,18.75373]
[1777943445883,37.58,80208.36,0.0,-0.56027,0.00022,18.76185]
[1777943446016,37.58,80208.36,0.0,-0.56027,0.00022,18.76185]
[1777943446583,37.58,80208.36,0.0,-0.56028,0.00022,18.76182]
[1777943451616,37.58,80207.25,0.0,-0.56054,0.00022,18.75969]
[1777943455915,37.57,80215.01,0.0,-0.55884,0.00022,18.77366]
[1777943457660,37.57,80218.96,0.0,-0.55796,0.00022,18.78067]
[1777943462693,37.57,80222.09,0.0,-0.55728,0.00022,18.78613]
[1777943464707,37.56,80216.0,0.0,-0.55863,0.00022,18.77536]
[1777943467726,37.56,80213.05,0.0,-0.55928,0.00022,18.77004]
[1777943471755,37.56,80217.32,0.0,-0.55834,0.00022,18.77765]
[1777943476790,37.55,80219.83,0.0,-0.5578,0.00022,18.78204]
[1777943481825,37.55,80221.23,0.0,-0.55749,0.00022,18.78445]
[1777943485853,37.55,80217.83,0.0,-0.55825,0.00022,18.77841]
[1777943490889,37.54,80214.51,0.0,-0.55899,0.00022,18.77243]
[1777943495924,37.54,80206.92,0.0,-0.5607,0.00022,18.75339]
[1777943499668,37.54,80205.53,0.0,-0.56101,0.00022,18.75081]
[1777943499976,37.54,80201.99,0.0,-0.56179,0.00022,18.74423]
[1777943505003,37.53,80201.67,0.0,-0.56187,0.00022,18.74357]
[1777943510006,37.53,80201.5,0.0,-0.56191,0.00022,18.74318]
[1777943511027,37.53,80205.73,0.0,-0.56098,0.00022,18.75103]
[1777943516036,37.53,80205.86,0.0,-0.56095,0.00022,18.75126]
[1777943520998,37.53,80204.5,0.0,-0.56126,0.00022,18.74874]
[1777943522014,37.52,80199.84,0.0,-0.56229,0.00022,18.74002]
[1777943522746,37.52,80199.84,0.0,-0.56229,0.00022,18.74002]
[1777943522946,37.52,80197.38,0.0,-0.56283,0.00022,18.73537]
[1777943523992,37.52,80190.97,0.0,-0.56425,0.00022,18.7231]
[1777943524951,37.52,80187.48,0.0,-0.56502,0.00022,18.71631]
[1777943525267,37.52,80187.48,0.0,-0.56502,0.00022,18.71631]
[1777943526028,37.52,80188.22,0.0,-0.56486,0.00022,18.71775]
[1777943531032,37.52,80188.36,0.0,-0.56483,0.00022,18.718]
[1777943536055,37.52,80188.21,0.0,-0.56487,0.00022,18.71767]
[1777943536996,37.52,80188.29,0.0,-0.56485,0.00022,18.71782]
[1777943537071,37.52,80188.42,0.0,-0.56482,0.00022,18.71806]
[1777943537303,37.52,80201.52,0.0,-0.56193,0.00022,18.74306]
[1777943538423,37.51,80202.32,0.0,-0.56176,0.00022,18.74453]
[1777943539998,37.51,80198.81,0.0,-0.56254,0.00022,18.73791]
[1777943541174,37.51,80196.11,0.0,-0.56313,0.00022,18.73279]
[1777943541967,37.51,80196.09,0.0,-0.56314,0.00022,18.73275]
[1777943546985,37.51,80193.67,0.0,-0.56368,0.00022,18.7281]
[1777943552005,37.51,80192.74,0.0,-0.56389,0.00022,18.72629]
[1777943557034,37.51,80193.01,0.0,-0.56385,0.00022,18.72157]
[1777943556987,37.51,80188.65,0.0,-0.56481,0.00022,18.71314]
[1777943562013,37.51,80189.05,0.0,-0.56472,0.00022,18.7139]
[1777943567017,37.5,80187.71,0.0,-0.56502,0.00022,18.71128]
[1777943572024,37.5,80187.2,0.0,-0.56514,0.00022,18.71027]
[1777943575046,37.5,80192.13,0.0,-0.56405,0.00022,18.71982]
[1777943576008,37.5,80199.41,0.0,-0.56244,0.00022,18.7337]
[1777943581026,37.5,80199.36,0.0,-0.56245,0.00022,18.73361]
[1777943586052,37.5,80198.1,0.0,-0.56273,0.00022,18.73124]
[1777943588147,37.5,80201.62,0.0,-0.56195,0.00022,18.73787]
[1777943590146,37.5,80204.95,0.0,-0.56121,0.00022,18.74407]
[1777943590431,37.5,80204.95,0.0,-0.56121,0.00022,18.74407]
[1777943591020,37.5,80206.04,0.0,-0.56097,0.00022,18.74609]
[1777943596045,37.5,80209.29,0.0,-0.56025,0.00022,18.75206]
[1777943600044,37.5,80213.27,0.0,-0.55937,0.00022,18.75929]
[1777943605060,37.5,80213.0,0.0,-0.55943,0.00022,18.7588]
[1777943610067,37.5,80215.66,0.0,-0.55884,0.00022,18.7636]
[1777943615072,37.5,80214.47,0.0,-0.55913,0.00022,18.75623]
[1777943616047,37.5,80210.11,0.0,-0.5601,0.00022,18.74832]
[1777943618068,37.5,80203.83,0.0,-0.56149,0.00022,18.73674]
[1777943622478,37.5,80202.43,0.0,-0.5618,0.00022,18.73411]
[1777943622823,37.5,80203.21,0.0,-0.56163,0.00022,18.73557]
[1777943628367,37.5,80203.0,0.0,-0.56167,0.00022,18.73517]
[1777943630878,37.5,80207.32,0.0,-0.56072,0.00022,18.74317]
[1777943635912,37.5,80210.73,0.0,-0.55996,0.00022,18.7494]
[1777943637927,37.5,80207.36,0.0,-0.56071,0.00022,18.74323]
[1777943643050,37.5,80206.0,0.0,-0.56101,0.00022,18.74072]
[1777943643101,37.5,80199.97,0.0,-0.56235,0.00022,18.72947]
[1777943644976,37.5,80194.72,0.0,-0.56351,0.00022,18.71949]
[1777943646045,37.5,80194.72,0.0,-0.56351,0.00022,18.71949]
[1777943646086,37.49,80193.54,0.0,-0.56377,0.00022,18.7172]
[1777943650012,37.49,80200.15,0.0,-0.56231,0.00022,18.72976]
[1777943652025,37.49,80201.0,0.0,-0.56212,0.00022,18.73136]
[1777943657061,37.49,80203.69,0.0,-0.56153,0.00022,18.73637]
[1777943662100,37.49,80207.74,0.0,-0.56064,0.00022,18.74385]
[1777943667134,37.49,80207.62,0.0,-0.56067,0.00022,18.74359]
[1777943672169,37.49,80206.13,0.0,-0.56102,0.00022,18.7356]
[1777943678212,37.48,80203.75,0.0,-0.56155,0.00022,18.73115]
[1777943682489,37.48,80203.14,0.0,-0.56169,0.00022,18.72999]
[1777943683127,37.48,80205.37,0.0,-0.5612,0.00022,18.73414]
[1777943684213,37.48,80210.56,0.0,-0.56005,0.00022,18.74367]
[1777943684570,37.48,80210.56,0.0,-0.56005,0.00022,18.74367]
[1777943684672,37.48,80214.54,0.0,-0.55917,0.00022,18.75088]
[1777943689946,37.48,80215.48,0.0,-0.55897,0.00022,18.75254]
[1777943692925,37.48,80217.75,0.0,-0.55847,0.00022,18.75658]
[1777943693141,37.48,80218.71,0.0,-0.55826,0.00022,18.75827]
[1777943693311,37.48,80218.71,0.0,-0.55826,0.00022,18.75827]
[1777943694171,37.48,80216.0,0.0,-0.55886,0.00022,18.75342]
[1777943695215,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695488,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695584,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695634,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695662,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695746,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695924,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943695981,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943696088,37.48,80203.14,0.0,-0.56171,0.00022,18.72988]
[1777943696095,37.47,80180.0,0.0,-0.56683,0.00022,18.68513]
[1777943697123,37.47,80168.85,0.0,-0.56929,0.00022,18.66248]
[1777943698037,37.47,80168.85,0.0,-0.56929,0.00022,18.66248]
[1777943698072,37.47,80168.85,0.0,-0.56929,0.00022,18.66248]
[1777943698139,37.47,80169.94,0.0,-0.56905,0.00022,18.66474]
[1777943699069,37.47,80169.94,0.0,-0.56905,0.00022,18.66474]
[1777943699088,37.47,80169.94,0.0,-0.56905,0.00022,18.66474]
[1777943699159,37.48,80170.34,0.0,-0.56896,0.00022,18.66557]
[1777943699340,37.48,80170.34,0.0,-0.56896,0.00022,18.66557]
[1777943699507,37.48,80170.34,0.0,-0.56896,0.00022,18.66557]
[1777943699735,37.48,80170.78,0.0,-0.56886,0.00022,18.66648]
[1777943701731,37.48,80179.04,0.0,-0.56703,0.00022,18.68326]
[1777943702643,37.48,80179.04,0.0,-0.56703,0.00022,18.68326]
[1777943702866,37.48,80179.04,0.0,-0.56703,0.00022,18.68326]
[1777943703189,37.48,80186.52,0.0,-0.56538,0.00022,18.69809]
[1777943703700,37.48,80192.82,0.0,-0.56399,0.00022,18.71034]
[1777943704573,37.48,80192.82,0.0,-0.56399,0.00022,18.71034]
[1777943705189,37.48,80196.4,0.0,-0.56319,0.00022,18.71719]
[1777943707264,37.48,80200.97,0.0,-0.56218,0.00022,18.72584]
[1777943709200,37.48,80202.88,0.0,-0.56176,0.00022,18.72942]
[1777943709236,37.48,80202.88,0.0,-0.56176,0.00022,18.72943]
[1777943714236,37.48,80206.17,0.0,-0.56103,0.00022,18.73557]
[1777943717294,37.48,80210.19,0.0,-0.56013,0.00022,18.74298]
[1777943721299,37.48,80214.22,0.0,-0.55924,0.00022,18.75031]
[1777943723290,37.48,80217.59,0.0,-0.55849,0.00022,18.75636]
[1777943728329,37.48,80219.39,0.0,-0.55809,0.00022,18.75958]
[1777943733332,37.49,80219.96,0.0,-0.55798,0.00022,18.75539]
[1777943738352,37.49,80221.58,0.0,-0.55762,0.00022,18.75826]
[1777943743376,37.49,80223.58,0.0,-0.55717,0.00022,18.76179]
[1777943748392,37.49,80223.28,0.0,-0.55724,0.00022,18.76128]
[1777943753392,37.49,80223.94,0.0,-0.55709,0.00022,18.76245]
[1777943758403,37.49,80225.61,0.0,-0.55672,0.00022,18.76537]
[1777943763421,37.49,80228.33,0.0,-0.55611,0.00022,18.77008]
[1777943765265,37.49,80233.07,0.0,-0.55506,0.00022,18.77818]
[1777943770290,37.49,80231.67,0.0,-0.55537,0.00022,18.7758]
[1777943771293,37.49,80235.17,0.0,-0.5546,0.00022,18.78171]
[1777943772210,37.49,80235.17,0.0,-0.5546,0.00022,18.78171]
[1777943772252,37.49,80233.53,0.0,-0.55496,0.00022,18.77894]
[1777943774263,37.49,80224.29,0.0,-0.55701,0.00022,18.76307]
[1777943775324,37.49,80219.52,0.0,-0.55807,0.00022,18.75469]
[1777943780333,37.49,80216.82,0.0,-0.55866,0.00022,18.7499]
[1777943784373,37.49,80212.9,0.0,-0.55953,0.00022,18.74287]
[1777943789374,37.5,80209.79,0.0,-0.56021,0.00022,18.73724]
[1777943794383,37.5,80207.24,0.0,-0.56079,0.00022,18.72737]
[1777943795313,37.5,80212.28,0.0,-0.55968,0.00022,18.73658]
[1777943795540,37.5,80212.28,0.0,-0.55968,0.00022,18.73658]
[1777943795544,37.5,80212.28,0.0,-0.55968,0.00022,18.73658]
[1777943795584,37.5,80212.28,0.0,-0.55968,0.00022,18.73658]
[1777943795608,37.5,80212.28,0.0,-0.55968,0.00022,18.73658]
[1777943796038,37.5,80212.28,0.0,-0.55968,0.00022,18.73659]
[1777943800066,37.5,80215.89,0.0,-0.55887,0.00022,18.74313]
[1777943801072,37.5,80219.34,0.0,-0.55811,0.00022,18.74929]
[1777943806109,37.5,80221.77,0.0,-0.55756,0.00022,18.75361]
[1777943811144,37.5,80221.95,0.0,-0.55752,0.00022,18.75392]
[1777943815171,37.51,80225.73,0.0,-0.55668,0.00022,18.76055]
[1777943820206,37.51,80227.87,0.0,-0.5562,0.00022,18.76429]
[1777943825241,37.51,80230.9,0.0,-0.55552,0.00022,18.76951]
[1777943828263,37.52,80234.45,0.0,-0.55473,0.00022,18.77555]
[1777943833297,37.52,80237.1,0.0,-0.55414,0.00022,18.78001]
[1777943835343,37.52,80237.2,0.0,-0.55412,0.00022,18.78018]
[1777943836370,37.52,80237.57,0.0,-0.55404,0.00022,18.7808]
[1777943841383,37.52,80237.45,0.0,-0.55406,0.00022,18.78061]
[1777943841703,37.52,80237.45,0.0,-0.55406,0.00022,18.78062]
[1777943842361,37.52,80232.63,0.0,-0.55513,0.00022,18.77251]
[1777943843370,37.52,80218.71,0.0,-0.55822,0.00022,18.74837]
[1777943844377,37.52,80218.71,0.0,-0.55822,0.00022,18.74837]
[1777943849405,37.52,80217.7,0.0,-0.55844,0.00022,18.7466]
[1777943850843,37.52,80217.69,0.0,-0.55844,0.00022,18.74658]
[1777943851363,37.52,80218.46,0.0,-0.55829,0.00022,18.74274]
[1777943852195,37.52,80218.46,0.0,-0.55829,0.00022,18.74274]
[1777943852408,37.52,80220.16,0.0,-0.55791,0.00022,18.74575]
[1777943853989,37.52,80223.42,0.0,-0.55719,0.00022,18.75148]
[1777943854076,37.52,80224.73,0.0,-0.5569,0.00022,18.75376]
[1777943856812,37.52,80226.92,0.0,-0.55641,0.00022,18.75756]
[1777943857377,37.52,80227.71,0.0,-0.55624,0.00022,18.75891]
[1777943860330,37.52,80223.3,0.0,-0.55722,0.00022,18.75125]
[1777943865346,37.52,80224.7,0.0,-0.55691,0.00022,18.75369]
[1777943868390,37.52,80219.94,0.0,-0.55796,0.00022,18.74537]
[1777943873390,37.52,80217.61,0.0,-0.55847,0.00022,18.74124]
[1777943874379,37.52,80206.44,0.0,-0.56095,0.00022,18.72096]
[1777943875337,37.52,80201.18,0.0,-0.56212,0.00022,18.71113]
[1777943877831,37.51,80199.98,0.0,-0.5624,0.00022,18.70877]
[1777943877927,37.5,80200.28,0.0,-0.56234,0.00022,18.70928]
[1777943885194,37.48,80199.96,0.0,-0.56246,0.00022,18.70834]
[1777943888774,37.47,80190.97,0.0,-0.56446,0.00022,18.69104]
[1777943895362,37.47,80188.22,0.0,-0.56507,0.00022,18.6857]
[1777943900771,37.48,80186.94,0.0,-0.56535,0.00022,18.68324]
[1777943905742,37.48,80186.73,0.0,-0.56539,0.00022,18.68285]
[1777943906442,37.48,80186.35,0.0,-0.56547,0.00022,18.68211]
[1777943911443,37.48,80186.31,0.0,-0.56548,0.00022,18.68206]
[1777943916471,37.48,80186.22,0.0,-0.56551,0.00022,18.67669]
[1777943917475,37.48,80189.59,0.0,-0.56477,0.00022,18.68328]
[1777943922484,37.48,80187.6,0.0,-0.56521,0.00022,18.67934]
[1777943927490,37.48,80187.89,0.0,-0.56516,0.00022,18.67986]
[1777943932490,37.47,80187.92,0.0,-0.56515,0.00022,18.67988]
[1777943937502,37.47,80190.04,0.0,-0.56469,0.00022,18.68396]
[1777943942509,37.47,80190.37,0.0,-0.56463,0.00022,18.68454]
[1777943947525,37.46,80190.66,0.0,-0.56457,0.00022,18.68505]
[1777943952529,37.46,80190.17,0.0,-0.56469,0.00022,18.68404]
[1777943957544,37.46,80190.37,0.0,-0.56465,0.00022,18.68438]
[1777943960414,37.45,80191.3,0.0,-0.56444,0.00022,18.68617]
[1777943960456,37.45,80191.3,0.0,-0.56444,0.00022,18.68617]
[1777943962200,37.45,80186.06,0.0,-0.56561,0.00022,18.67592]
[1777943963207,37.45,80179.43,0.0,-0.56707,0.00022,18.66275]
[1777943964092,37.45,80179.43,0.0,-0.56707,0.00022,18.66275]
[1777943964432,37.45,80176.3,0.0,-0.56776,0.00022,18.65645]
[1777943967108,37.45,80175.76,0.0,-0.56788,0.00022,18.65535]
[1777943967512,37.45,80174.61,0.0,-0.56814,0.00022,18.65302]
[1777943972422,37.46,80169.58,0.0,-0.56927,0.00022,18.63749]
[1777943972710,37.46,80169.58,0.0,-0.56927,0.00022,18.63749]
[1777943973502,37.46,80167.55,0.0,-0.56972,0.00022,18.63329]
[1777943975502,37.46,80167.63,0.0,-0.5697,0.00022,18.63348]
[1777943980528,37.46,80168.9,0.0,-0.56941,0.00022,18.63615]
[1777943983523,37.46,80176.26,0.0,-0.56778,0.00022,18.65124]
[1777943984452,37.46,80180.6,0.0,-0.56682,0.00022,18.65998]
[1777943986547,37.46,80180.86,0.0,-0.56676,0.00022,18.66051]
[1777943987480,37.46,80177.48,0.0,-0.56751,0.00022,18.65372]
[1777943988857,37.46,80179.52,0.0,-0.56706,0.00022,18.65783]
[1777943988862,37.46,80179.52,0.0,-0.56706,0.00022,18.65783]
[1777943989464,37.46,80184.79,0.0,-0.56589,0.00022,18.66832]
[1777943990446,37.46,80190.07,0.0,-0.56472,0.00022,18.67867]
[1777943992547,37.46,80190.59,0.0,-0.56461,0.00022,18.67967]
[1777943993202,37.46,80190.59,0.0,-0.56461,0.00022,18.67967]
[1777943993477,37.46,80190.76,0.0,-0.56457,0.00022,18.68]
[1777943998498,37.46,80191.71,0.0,-0.56436,0.00022,18.68181]
[1777944003498,37.46,80191.69,0.0,-0.56437,0.00022,18.68174]
[1777944008525,37.46,80191.6,0.0,-0.56439,0.00022,18.68156]
[1777944013531,37.46,80191.65,0.0,-0.56438,0.00022,18.68169]
[1777944018538,37.46,80189.94,0.0,-0.56476,0.00022,18.67838]
[1777944023546,37.46,80188.01,0.0,-0.56518,0.00022,18.67462]
[1777944028563,37.46,80187.78,0.0,-0.56523,0.00022,18.67418]
[1777944030610,37.46,80192.13,0.0,-0.56427,0.00022,18.68265]
[1777944035635,37.46,80191.57,0.0,-0.56442,0.00022,18.67631]
[1777944040646,37.46,80191.57,0.0,-0.56442,0.00022,18.67627]
[1777944045647,37.45,80190.87,0.0,-0.56458,0.00022,18.67488]
[1777944050665,37.45,80190.9,0.0,-0.56458,0.00022,18.67491]
[1777944055678,37.45,80190.58,0.0,-0.56465,0.00022,18.67425]
[1777944060703,37.45,80190.41,0.0,-0.56469,0.00022,18.67388]
[1777944061611,37.45,80185.81,0.0,-0.56571,0.00022,18.66487]
[1777944062559,37.45,80180.55,0.0,-0.56688,0.00022,18.65442]
[1777944067569,37.45,80182.44,0.0,-0.56646,0.00022,18.65821]
[1777944072592,37.45,80185.07,0.0,-0.56587,0.00022,18.66345]
[1777944077596,37.45,80185.7,0.0,-0.56573,0.00022,18.66473]
[1777944082612,37.45,80183.91,0.0,-0.56612,0.00022,18.66123]
[1777944087618,37.46,80185.25,0.0,-0.56582,0.00022,18.66391]
[1777944089607,37.46,80190.57,0.0,-0.56464,0.00022,18.67435]
[1777944094614,37.46,80191.8,0.0,-0.56439,0.00022,18.67147]
[1777944099628,37.45,80192.1,0.0,-0.56433,0.00022,18.672]
[1777944104635,37.45,80191.62,0.0,-0.56444,0.00022,18.67102]
[1777944105565,37.45,80191.36,0.0,-0.5645,0.00022,18.67051]
[1777944105643,37.45,80191.36,0.0,-0.5645,0.00022,18.67051]
[1777944105674,37.45,80191.36,0.0,-0.5645,0.00022,18.67051]
[1777944105602,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944105755,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944105790,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944105870,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944105908,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944105974,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106115,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106127,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106317,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106337,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106565,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106602,37.45,80199.27,0.0,-0.56275,0.00022,18.68567]
[1777944106581,37.45,80209.72,0.0,-0.56043,0.00022,18.70514]
[1777944106765,37.45,80209.72,0.0,-0.56043,0.00022,18.70514]
[1777944106783,37.45,80209.72,0.0,-0.56043,0.00022,18.70514]
[1777944106968,37.45,80209.72,0.0,-0.56043,0.00022,18.70514]
[1777944107216,37.45,80209.72,0.0,-0.56043,0.00022,18.70513]
[1777944108346,37.45,80209.72,0.0,-0.56043,0.00022,18.70513]
[1777944108356,37.45,80209.72,0.0,-0.56043,0.00022,18.70513]
[1777944108621,37.45,80210.54,0.0,-0.56025,0.00022,18.70662]
[1777944110366,37.44,80210.54,0.0,-0.56025,0.00022,18.70661]
[1777944110402,37.44,80210.54,0.0,-0.56025,0.00022,18.70661]
[1777944110641,37.44,80210.15,0.0,-0.56034,0.00022,18.70589]
[1777944111390,37.44,80210.15,0.0,-0.56034,0.00022,18.70589]
[1777944111468,37.44,80208.67,0.0,-0.56067,0.00022,18.70316]
[1777944117285,37.44,80206.09,0.0,-0.56125,0.00022,18.69833]
[1777944122320,37.44,80205.23,0.0,-0.56145,0.00022,18.69669]
[1777944127356,37.43,80205.5,0.0,-0.5614,0.00022,18.69715]
[1777944129642,37.43,80205.19,0.0,-0.56147,0.00022,18.69657]
[1777944129679,37.43,80197.75,0.0,-0.56312,0.00022,18.68254]
[1777944134700,37.43,80197.06,0.0,-0.56327,0.00022,18.68121]
[1777944139727,37.43,80197.75,0.0,-0.56312,0.00022,18.6825]
[1777944144736,37.43,80197.31,0.0,-0.56323,0.00022,18.68163]
[1777944149740,37.42,80195.63,0.0,-0.5636,0.00022,18.67839]
[1777944149740,37.42,80195.63,0.0,-0.5636,0.00022,18.67839]
[1777944154756,37.42,80198.33,0.0,-0.56302,0.00022,18.67831]
[1777944158716,37.42,80204.1,0.0,-0.56174,0.00022,18.68917]
[1777944163743,37.42,80205.01,0.0,-0.56155,0.00022,18.69084]
[1777944166641,37.42,80192.03,0.0,-0.56443,0.00022,18.66613]
[1777944167716,37.42,80188.25,0.0,-0.56528,0.00022,18.65872]
[1777944168650,37.41,80188.64,0.0,-0.56519,0.00022,18.65944]
[1777944169729,37.41,80192.39,0.0,-0.56437,0.00022,18.6667]
[1777944174736,37.39,80194.45,0.0,-0.56394,0.00022,18.67046]
[1777944179766,37.38,80194.21,0.0,-0.56402,0.00022,18.66979]
[1777944182534,37.38,80194.27,0.0,-0.56402,0.00022,18.66983]
[1777944182576,37.38,80194.27,0.0,-0.56402,0.00022,18.66983]
[1777944182670,37.38,80194.27,0.0,-0.56402,0.00022,18.66983]
[1777944182704,37.38,80194.27,0.0,-0.56402,0.00022,18.66983]
[1777944182738,37.38,80194.27,0.0,-0.56402,0.00022,18.66983]
[1777944182749,37.37,80188.71,0.0,-0.56526,0.00022,18.65896]
[1777944182766,37.37,80188.71,0.0,-0.56526,0.00022,18.65896]
[1777944182831,37.37,80188.71,0.0,-0.56526,0.00022,18.65896]
[1777944182857,37.37,80188.71,0.0,-0.56526,0.00022,18.65896]
[1777944183753,37.37,80176.68,0.0,-0.56793,0.00022,18.63494]
[1777944184759,37.37,80168.72,0.0,-0.56969,0.00022,18.61859]
[1777944185790,37.37,80168.86,0.0,-0.56966,0.00022,18.61889]
[1777944186759,37.37,80169.34,0.0,-0.56955,0.00022,18.6199]
[1777944189794,37.38,80172.63,0.0,-0.56882,0.00022,18.62672]
[1777944195455,37.38,80173.65,0.0,-0.56859,0.00022,18.62884]
[1777944200874,37.38,80176.18,0.0,-0.56802,0.00022,18.63406]
[1777944205909,37.38,80178.28,0.0,-0.56755,0.00022,18.63836]
[1777944208247,37.39,80181.32,0.0,-0.56687,0.00022,18.6445]
[1777944208299,37.39,80181.32,0.0,-0.56687,0.00022,18.6445]
[1777944208741,37.39,80183.67,0.0,-0.56635,0.00022,18.6492]
[1777944209084,37.39,80183.67,0.0,-0.56635,0.00022,18.6492]
[1777944209569,37.39,80183.67,0.0,-0.56635,0.00022,18.6492]
[1777944209670,37.39,80223.05,0.0,-0.5576,0.00022,18.72313]
[1777944210380,37.39,80223.05,0.0,-0.5576,0.00022,18.72313]
[1777944210427,37.39,80223.05,0.0,-0.5576,0.00022,18.72313]
[1777944210482,37.38,80246.61,0.0,-0.55235,0.00022,18.76304]
[1777944211036,37.38,80246.61,0.0,-0.55235,0.00022,18.76304]
[1777944211306,37.38,80246.61,0.0,-0.55235,0.00022,18.76304]
[1777944211483,37.38,80246.86,0.0,-0.55231,0.00022,18.75823]
[1777944212097,37.38,80246.86,0.0,-0.55231,0.00022,18.75823]
[1777944212251,37.38,80246.86,0.0,-0.55231,0.00022,18.75823]
[1777944212352,37.38,80246.86,0.0,-0.55231,0.00022,18.75823]
[1777944212406,37.38,80247.72,0.0,-0.55212,0.00022,18.75962]
[1777944213111,37.38,80247.72,0.0,-0.55212,0.00022,18.75962]
[1777944213133,37.38,80247.72,0.0,-0.55212,0.00022,18.75962]
[1777944213296,37.38,80246.67,0.0,-0.55235,0.00022,18.75792]
[1777944213898,37.38,80246.67,0.0,-0.55235,0.00022,18.75792]
[1777944214339,37.38,80245.87,0.0,-0.55253,0.00022,18.75661]
[1777944220237,37.38,80243.83,0.0,-0.55299,0.00022,18.75325]
[1777944225769,37.39,80245.98,0.0,-0.5525,0.00022,18.75682]
[1777944231463,37.4,80244.34,0.0,-0.55285,0.00022,18.75425]
[1777944237662,37.4,80244.1,0.0,-0.55289,0.00022,18.75392]
[1777944241158,37.41,80249.91,0.0,-0.55159,0.00022,18.7634]
[1777944244470,37.41,80250.58,0.0,-0.55144,0.00022,18.76449]
[1777944244559,37.41,80250.58,0.0,-0.55144,0.00022,18.76449]
[1777944244747,37.41,80250.58,0.0,-0.55144,0.00022,18.76449]
[1777944244782,37.41,80250.58,0.0,-0.55144,0.00022,18.76449]
[1777944244824,37.41,80250.58,0.0,-0.55144,0.00022,18.76449]
[1777944244748,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944244887,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944245015,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944245030,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944245264,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944245297,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944245465,37.41,80251.45,0.0,-0.55124,0.00022,18.7659]
[1777944245811,37.41,80261.88,0.0,-0.54891,0.00022,18.78223]
[1777944246194,37.41,80261.79,0.0,-0.54893,0.00022,18.7821]
[1777944247455,37.41,80261.79,0.0,-0.54893,0.00022,18.7821]
[1777944247819,37.41,80265.27,0.0,-0.54815,0.00022,18.78742]
[1777944252887,37.42,80264.26,0.0,-0.54837,0.00022,18.78592]
[1777944258340,37.42,80262.25,0.0,-0.54882,0.00022,18.78288]
[1777944264069,37.43,80262.3,0.0,-0.5488,0.00022,18.783]
[1777944264320,37.43,80256.45,0.0,-0.5501,0.00022,18.77395]
[1777944265326,37.43,80252.2,0.0,-0.55105,0.00022,18.76725]
[1777944270219,37.43,80252.99,0.0,-0.55086,0.00022,18.76855]
[1777944270772,37.43,80256.34,0.0,-0.55012,0.00022,18.77384]
[1777944272766,37.44,80260.17,0.0,-0.54927,0.00022,18.77461]
[1777944277778,37.44,80259.61,0.0,-0.54939,0.00022,18.77377]
[1777944282803,37.44,80259.54,0.0,-0.5494,0.00022,18.77371]
[1777944287806,37.45,80261.89,0.0,-0.54887,0.00022,18.77736]
[1777944292814,37.45,80261.0,0.0,-0.54906,0.00022,18.77603]
[1777944295807,37.46,80256.36,0.0,-0.55009,0.00022,18.76886]
[1777944297964,37.46,80254.84,0.0,-0.55043,0.00022,18.7665]
[1777944298041,37.46,80254.84,0.0,-0.55043,0.00022,18.7665]
[1777944298105,37.46,80254.84,0.0,-0.55043,0.00022,18.7665]
[1777944298122,37.46,80254.84,0.0,-0.55043,0.00022,18.7665]
[1777944298169,37.46,80254.84,0.0,-0.55043,0.00022,18.7665]
[1777944298195,37.46,80254.84,0.0,-0.55043,0.00022,18.7665]
[1777944298815,37.46,80242.83,0.0,-0.5531,0.00022,18.74719]
[1777944300793,37.46,80240.71,0.0,-0.55357,0.00022,18.74373]
[1777944305805,37.47,80242.01,0.0,-0.55327,0.00022,18.74595]
[1777944310807,37.48,80245.19,0.0,-0.55255,0.00022,18.75125]
[1777944313097,37.48,80242.58,0.0,-0.55312,0.00022,18.74703]
[1777944313868,37.48,80242.62,0.0,-0.55311,0.00022,18.74711]
[1777944318886,37.49,80241.89,0.0,-0.55326,0.00022,18.74596]
[1777944323910,37.49,80243.43,0.0,-0.55291,0.00022,18.74855]
[1777944328932,37.5,80240.56,0.0,-0.55354,0.00022,18.74387]
[1777944330405,37.5,80240.76,0.0,-0.5535,0.00022,18.74421]
[1777944330514,37.5,80240.76,0.0,-0.5535,0.00022,18.74421]
[1777944330782,37.5,80240.71,0.0,-0.55351,0.00022,18.74413]
[1777944332798,37.5,80232.16,0.0,-0.55543,0.00022,18.72456]
[1777944334133,37.5,80232.39,0.0,-0.55538,0.00022,18.72495]
[1777944334812,37.5,80232.31,0.0,-0.5554,0.00022,18.72481]
[1777944339846,37.5,80232.34,0.0,-0.55539,0.00022,18.72485]
[1777944343877,37.5,80228.6,0.0,-0.55622,0.00022,18.71844]
[1777944345889,37.5,80228.53,0.0,-0.55624,0.00022,18.71832]
[1777944346895,37.5,80232.07,0.0,-0.55545,0.00022,18.72439]
[1777944351896,37.5,80232.1,0.0,-0.55544,0.00022,18.72444]
[1777944356897,37.5,80231.27,0.0,-0.55563,0.00022,18.72301]
[1777944361915,37.49,80231.41,0.0,-0.5556,0.00022,18.72325]
[1777944366915,37.49,80231.04,0.0,-0.55568,0.00022,18.72261]
[1777944368961,37.49,80238.54,0.0,-0.55402,0.00022,18.73526]
[1777944373968,37.49,80238.06,0.0,-0.55413,0.00022,18.73444]
[1777944378989,37.49,80237.93,0.0,-0.55415,0.00022,18.73424]
[1777944383991,37.5,80240.78,0.0,-0.55351,0.00022,18.73902]
[1777944389021,37.5,80240.15,0.0,-0.55364,0.00022,18.73802]
[1777944394039,37.51,80240.33,0.0,-0.55362,0.00022,18.73314]
[1777944399061,37.51,80240.05,0.0,-0.55367,0.00022,18.73272]
[1777944404071,37.51,80239.33,0.0,-0.55383,0.00022,18.73152]
[1777944406500,37.51,80238.24,0.0,-0.55408,0.00022,18.7297]
[1777944407068,37.51,80238.21,0.0,-0.55408,0.00022,18.72965]
[1777944407839,37.51,80238.21,0.0,-0.55408,0.00022,18.72965]
[1777944407994,37.51,80248.43,0.0,-0.55181,0.00022,18.74637]
[1777944409043,37.51,80254.94,0.0,-0.55036,0.00022,18.75673]
[1777944414058,37.52,80254.27,0.0,-0.55049,0.00022,18.75575]
[1777944419070,37.53,80253.14,0.0,-0.55073,0.00022,18.75405]
[1777944424098,37.53,80253.83,0.0,-0.55056,0.00022,18.75522]
[1777944428190,37.54,80254.07,0.0,-0.5505,0.00022,18.75565]
[1777944428201,37.54,80254.07,0.0,-0.5505,0.00022,18.75565]
[1777944428568,37.54,80258.29,0.0,-0.54956,0.00022,18.76224]
[1777944432178,37.54,80261.4,0.0,-0.54887,0.00022,18.76705]
[1777944432992,37.55,80261.37,0.0,-0.54887,0.00022,18.76701]
[1777944438002,37.55,80260.45,0.0,-0.54907,0.00022,18.76564]
[1777944441088,37.55,80256.65,0.0,-0.54991,0.00022,18.7598]
[1777944446107,37.56,80256.27,0.0,-0.54999,0.00022,18.75924]
[1777944451109,37.56,80255.29,0.0,-0.5502,0.00022,18.75776]
[1777944456109,37.57,80254.09,0.0,-0.55047,0.00022,18.75073]
[1777944461136,37.58,80254.46,0.0,-0.55037,0.00022,18.7514]
[1777944466137,37.58,80254.11,0.0,-0.55044,0.00022,18.75092]
[1777944469126,37.59,80246.66,0.0,-0.55209,0.00022,18.73912]
[1777944469200,37.59,80246.66,0.0,-0.55209,0.00022,18.73912]
[1777944470056,37.59,80238.68,0.0,-0.55386,0.00022,18.72609]
[1777944471217,37.59,80238.96,0.0,-0.55379,0.00022,18.72658]
[1777944472140,37.59,80239.42,0.0,-0.55369,0.00022,18.72736]
[1777944477155,37.6,80237.36,0.0,-0.55413,0.00022,18.72405]
[1777944482169,37.61,80239.66,0.0,-0.5536,0.00022,18.72795]
[1777944487175,37.62,80241.08,0.0,-0.55327,0.00022,18.73038]
[1777944492191,37.61,80239.12,0.0,-0.55372,0.00022,18.72706]
[1777944497214,37.61,80237.81,0.0,-0.55403,0.00022,18.7248]
[1777944502236,37.6,80237.47,0.0,-0.55411,0.00022,18.72416]
[1777944507254,37.59,80239.23,0.0,-0.55374,0.00022,18.72699]
[1777944512258,37.58,80239.36,0.0,-0.55374,0.00022,18.7219]
[1777944517287,37.57,80238.93,0.0,-0.55385,0.00022,18.72111]
[1777944522162,37.57,80246.81,0.0,-0.55211,0.00022,18.73391]
[1777944525168,37.57,80248.49,0.0,-0.55174,0.00022,18.7366]
[1777944526268,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526324,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526486,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526504,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526579,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526611,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526618,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526695,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526778,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526782,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526821,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526942,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526965,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526967,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944526996,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944527166,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944527192,37.56,80250.76,0.0,-0.55123,0.00022,18.74022]
[1777944527186,37.56,80257.72,0.0,-0.54969,0.00022,18.75113]
[1777944527205,37.56,80257.72,0.0,-0.54969,0.00022,18.75113]
[1777944527467,37.56,80257.72,0.0,-0.54969,0.00022,18.75113]
[1777944527501,37.56,80257.72,0.0,-0.54969,0.00022,18.75113]
[1777944527766,37.56,80257.72,0.0,-0.54969,0.00022,18.75113]
[1777944528188,37.56,80257.72,0.0,-0.54969,0.00022,18.75112]
[1777944528682,37.56,80257.72,0.0,-0.54969,0.00022,18.75112]
[1777944528699,37.56,80257.72,0.0,-0.54969,0.00022,18.75112]
[1777944529196,37.56,80259.56,0.0,-0.54928,0.00022,18.75397]
[1777944530419,37.56,80259.59,0.0,-0.54927,0.00022,18.75403]
[1777944531207,37.57,80259.34,0.0,-0.54932,0.00022,18.75366]
[1777944532841,37.57,80255.41,0.0,-0.55019,0.00022,18.74759]
[1777944538365,37.58,80254.41,0.0,-0.5504,0.00022,18.74609]
[1777944543813,37.58,80253.65,0.0,-0.55056,0.00022,18.74498]
[1777944546782,37.59,80252.06,0.0,-0.5509,0.00022,18.74254]
[1777944547188,37.59,80245.45,0.0,-0.55237,0.00022,18.73198]
[1777944548197,37.6,80240.65,0.0,-0.55343,0.00022,18.72417]
[1777944553199,37.6,80240.64,0.0,-0.55342,0.00022,18.72425]
[1777944555257,37.61,80236.8,0.0,-0.55426,0.00022,18.71795]
[1777944560278,37.62,80235.99,0.0,-0.55442,0.00022,18.71672]
[1777944565307,37.63,80235.71,0.0,-0.55447,0.00022,18.71637]
[1777944567428,37.64,80234.18,0.0,-0.5548,0.00022,18.71385]
[1777944568196,37.64,80234.46,0.0,-0.55473,0.00022,18.71434]
[1777944573223,37.63,80232.61,0.0,-0.55517,0.00022,18.70592]
[1777944578245,37.62,80234.58,0.0,-0.55475,0.00022,18.70913]
[1777944583320,37.61,80235.04,0.0,-0.55467,0.00022,18.70978]
[1777944585191,37.61,80239.47,0.0,-0.55369,0.00022,18.71711]
[1777944590209,37.6,80241.85,0.0,-0.55317,0.00022,18.721]
[1777944593038,37.61,80240.79,0.0,-0.5534,0.00022,18.71931]
[1777944593046,37.61,80240.79,0.0,-0.5534,0.00022,18.71931]
[1777944593084,37.61,80240.79,0.0,-0.5534,0.00022,18.71931]
[1777944593222,37.61,80240.79,0.0,-0.5534,0.00022,18.71931]
[1777944593265,37.61,80240.49,0.0,-0.55346,0.00022,18.71883]
[1777944593289,37.61,80240.49,0.0,-0.55346,0.00022,18.71883]
[1777944593356,37.61,80240.49,0.0,-0.55346,0.00022,18.71883]
[1777944593469,37.61,80240.49,0.0,-0.55346,0.00022,18.71883]
[1777944593646,37.61,80240.49,0.0,-0.55346,0.00022,18.71885]
[1777944594652,37.61,80251.57,0.0,-0.55099,0.00022,18.73675]
[1777944596875,37.61,80251.75,0.0,-0.55095,0.00022,18.73704]
[1777944597066,37.61,80253.13,0.0,-0.55064,0.00022,18.73923]
[1777944602567,37.62,80253.58,0.0,-0.55053,0.00022,18.74]
[1777944604775,37.63,80248.68,0.0,-0.55161,0.00022,18.73228]
[1777944606423,37.63,80246.19,0.0,-0.55216,0.00022,18.7283]
[1777944607218,37.63,80245.48,0.0,-0.55232,0.00022,18.72717]
[1777944612232,37.64,80247.86,0.0,-0.55178,0.00022,18.73107]
[1777944617253,37.64,80247.75,0.0,-0.55179,0.00022,18.73097]
[1777944618093,37.65,80246.48,0.0,-0.55207,0.00022,18.72895]
[1777944618264,37.65,80246.16,0.0,-0.55214,0.00022,18.72845]
[1777944619257,37.65,80239.77,0.0,-0.55355,0.00022,18.71806]
[1777944622222,37.65,80237.67,0.0,-0.55402,0.00022,18.7146]
[1777944627238,37.65,80237.94,0.0,-0.55396,0.00022,18.71506]
[1777944631279,37.65,80242.22,0.0,-0.55302,0.00022,18.71689]
[1777944636306,37.66,80243.76,0.0,-0.55267,0.00022,18.71947]
[1777944639241,37.67,80249.03,0.0,-0.55149,0.00022,18.72802]
[1777944639658,37.67,80249.03,0.0,-0.55149,0.00022,18.72802]
[1777944640199,37.67,80249.39,0.0,-0.5514,0.00022,18.72861]
[1777944645208,37.68,80252.54,0.0,-0.55069,0.00022,18.73366]
[1777944650208,37.68,80253.37,0.0,-0.5505,0.00022,18.73505]
[1777944655225,37.69,80253.63,0.0,-0.55042,0.00022,18.73554]
[1777944660249,37.7,80254.52,0.0,-0.55021,0.00022,18.73701]
[1777944665262,37.71,80251.36,0.0,-0.5509,0.00022,18.73215]
[1777944670280,37.72,80249.83,0.0,-0.55122,0.00022,18.72982]
[1777944675281,37.73,80249.49,0.0,-0.55129,0.00022,18.72933]
[1777944680305,37.73,80247.48,0.0,-0.55173,0.00022,18.72618]
[1777944684173,37.73,80246.52,0.0,-0.55194,0.00022,18.72464]
[1777944684325,37.73,80243.03,0.0,-0.55271,0.00022,18.71902]
[1777944687348,37.73,80239.43,0.0,-0.55352,0.00022,18.71311]
[1777944689317,37.72,80234.57,0.0,-0.5546,0.00022,18.70501]
[1777944690324,37.72,80228.89,0.0,-0.55586,0.00022,18.6954]
[1777944691361,37.72,80219.25,0.0,-0.55802,0.00022,18.67344]
[1777944693206,37.72,80219.25,0.0,-0.55802,0.00022,18.6734]
[1777944693345,37.71,80214.18,0.0,-0.55915,0.00022,18.66435]
[1777944695136,37.71,80212.17,0.0,-0.5596,0.00022,18.6607]
[1777944695169,37.71,80212.17,0.0,-0.5596,0.00022,18.6607]
[1777944695175,37.71,80212.17,0.0,-0.5596,0.00022,18.6607]
[1777944695358,37.7,80211.14,0.0,-0.55983,0.00022,18.65879]
[1777944697375,37.7,80206.85,0.0,-0.5608,0.00022,18.65088]
[1777944702390,37.68,80207.33,0.0,-0.56073,0.00022,18.65148]
[1777944704401,37.67,80211.72,0.0,-0.55977,0.00022,18.65936]
[1777944709403,37.65,80212.39,0.0,-0.55966,0.00022,18.66034]
[1777944710332,37.64,80219.12,0.0,-0.55817,0.00022,18.67231]
[1777944712338,37.64,80223.39,0.0,-0.55724,0.00022,18.67975]
[1777944717361,37.64,80224.23,0.0,-0.55706,0.00022,18.68116]
[1777944722361,37.63,80222.65,0.0,-0.55741,0.00022,18.67835]
[1777944725421,37.62,80219.23,0.0,-0.55819,0.00022,18.67221]
[1777944730449,37.61,80217.32,0.0,-0.55864,0.00022,18.66864]
[1777944734365,37.59,80211.95,0.0,-0.55985,0.00022,18.65885]
[1777944735315,37.59,80207.87,0.0,-0.56076,0.00022,18.65136]
[1777944740329,37.58,80206.54,0.0,-0.56108,0.00022,18.64872]
[1777944743907,37.56,80208.54,0.0,-0.56067,0.00022,18.65221]
[1777944744417,37.56,80208.3,0.0,-0.56073,0.00022,18.65172]
[1777944745379,37.56,80204.65,0.0,-0.56154,0.00022,18.64493]
[1777944750384,37.54,80206.2,0.0,-0.56123,0.00022,18.6476]
[1777944755396,37.52,80207.56,0.0,-0.56098,0.00022,18.64463]
[1777944758908,37.51,80204.99,0.0,-0.56158,0.00022,18.63967]
[1777944758912,37.51,80204.99,0.0,-0.56158,0.00022,18.63967]
[1777944758940,37.51,80204.99,0.0,-0.56158,0.00022,18.63967]
[1777944759041,37.51,80202.95,0.0,-0.56203,0.00022,18.63583]
[1777944761052,37.51,80202.95,0.0,-0.56203,0.00022,18.63584]
[1777944761154,37.51,80200.03,0.0,-0.56268,0.00022,18.63035]
[1777944766858,37.51,80199.89,0.0,-0.56271,0.00022,18.63013]
[1777944772400,37.51,80199.35,0.0,-0.56282,0.00022,18.62914]
[1777944772901,37.51,80204.67,0.0,-0.56164,0.00022,18.63914]
[1777944774358,37.51,80196.14,0.0,-0.56353,0.00022,18.62305]
[1777944776238,37.51,80196.14,0.0,-0.56353,0.00022,18.62306]
[1777944776427,37.51,80195.14,0.0,-0.56375,0.00022,18.62115]
[1777944778458,37.51,80183.9,0.0,-0.56625,0.00022,18.59924]
[1777944778700,37.51,80183.9,0.0,-0.56625,0.00022,18.59924]
[1777944779401,37.51,80182.85,0.0,-0.56648,0.00022,18.59717]
[1777944782198,37.52,80182.85,0.0,-0.56648,0.00022,18.59719]
[1777944782225,37.52,80182.85,0.0,-0.56648,0.00022,18.59719]
[1777944782278,37.52,80182.85,0.0,-0.56648,0.00022,18.59719]
[1777944782410,37.52,80180.17,0.0,-0.56707,0.00022,18.59185]
[1777944783424,37.52,80171.49,0.0,-0.569,0.00022,18.57423]
[1777944784363,37.52,80166.16,0.0,-0.57018,0.00022,18.5632]
[1777944789377,37.51,80163.0,0.0,-0.5709,0.00022,18.55644]
[1777944794395,37.5,80162.14,0.0,-0.57111,0.00022,18.55445]
[1777944797485,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944797856,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944797956,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798011,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798122,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798171,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798281,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798311,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798433,37.49,80158.74,0.0,-0.57188,0.00022,18.54711]
[1777944798411,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798580,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798585,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798637,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798764,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798789,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798897,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944798989,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944799015,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944799190,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944799227,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944799390,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944799404,37.49,80165.31,0.0,-0.57043,0.00022,18.56093]
[1777944799445,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944799617,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944799639,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944799840,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944799877,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944799880,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944799905,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944800041,37.48,80174.47,0.0,-0.5684,0.00022,18.57981]
[1777944800122,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944800875,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944800961,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944800992,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944801046,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944801088,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944801121,37.49,80174.13,0.0,-0.56847,0.00022,18.57914]
[1777944801222,37.49,80177.24,0.0,-0.56778,0.00022,18.58547]
[1777944801927,37.49,80177.24,0.0,-0.56778,0.00022,18.58547]
[1777944801955,37.49,80177.24,0.0,-0.56778,0.00022,18.58547]
[1777944802247,37.49,80180.79,0.0,-0.56699,0.00022,18.59263]
[1777944804016,37.49,80180.74,0.0,-0.567,0.00022,18.59254]
[1777944804034,37.49,80180.74,0.0,-0.567,0.00022,18.59254]
[1777944804126,37.49,80181.95,0.0,-0.56673,0.00022,18.59497]
[1777944804501,37.49,80181.95,0.0,-0.56673,0.00022,18.59497]
[1777944805234,37.49,80181.67,0.0,-0.56679,0.00022,18.59442]
[1777944806753,37.49,80181.67,0.0,-0.56679,0.00022,18.59443]
[1777944807432,37.49,80181.48,0.0,-0.56683,0.00022,18.59406]
[1777944812454,37.49,80182.78,0.0,-0.56656,0.00022,18.59144]
[1777944817467,37.5,80181.84,0.0,-0.56676,0.00022,18.58962]
[1777944821582,37.5,80184.24,0.0,-0.56622,0.00022,18.59442]
[1777944821629,37.5,80184.24,0.0,-0.56622,0.00022,18.59442]
[1777944822249,37.5,80184.24,0.0,-0.56622,0.00022,18.59441]
[1777944823257,37.5,80191.92,0.0,-0.56452,0.00022,18.60945]
[1777944825270,37.5,80193.13,0.0,-0.56425,0.00022,18.61179]
[1777944826413,37.5,80189.77,0.0,-0.565,0.00022,18.60527]
[1777944831814,37.5,80187.84,0.0,-0.56542,0.00022,18.60153]
[1777944837353,37.5,80186.68,0.0,-0.56568,0.00022,18.59928]
[1777944842389,37.5,80185.44,0.0,-0.56595,0.00022,18.59687]
[1777944847424,37.51,80182.81,0.0,-0.56652,0.00022,18.59171]
[1777944852728,37.51,80183.04,0.0,-0.56647,0.00022,18.59222]
[1777944854466,37.51,80183.04,0.0,-0.56647,0.00022,18.59223]
[1777944854474,37.51,80184.04,0.0,-0.56624,0.00022,18.59423]
[1777944855527,37.51,80191.29,0.0,-0.56463,0.00022,18.60845]
[1777944861525,37.51,80192.35,0.0,-0.56439,0.00022,18.61053]
[1777944866559,37.52,80192.58,0.0,-0.56434,0.00022,18.611]
[1777944872095,37.52,80189.97,0.0,-0.56493,0.00022,18.60072]
[1777944877637,37.52,80191.44,0.0,-0.5646,0.00022,18.60361]
[1777944882671,37.52,80193.44,0.0,-0.56415,0.00022,18.60751]
[1777944887707,37.52,80194.68,0.0,-0.56388,0.00022,18.60992]
[1777944893750,37.53,80195.43,0.0,-0.5637,0.00022,18.6114]
[1777944895471,37.53,80187.77,0.0,-0.5654,0.00022,18.59657]
[1777944900799,37.53,80185.09,0.0,-0.56599,0.00022,18.59136]
[1777944905440,37.53,80184.48,0.0,-0.56612,0.00022,18.59016]
[1777944905447,37.53,80175.86,0.0,-0.56803,0.00022,18.57293]
[1777944906841,37.54,80172.49,0.0,-0.56878,0.00022,18.5661]
[1777944912382,37.54,80180.51,0.0,-0.56699,0.00022,18.58241]
[1777944912988,37.54,80180.51,0.0,-0.56699,0.00022,18.58242]
[1777944916492,37.54,80185.8,0.0,-0.56581,0.00022,18.59294]
[1777944916931,37.54,80185.8,0.0,-0.56581,0.00022,18.59294]
[1777944917358,37.54,80185.8,0.0,-0.56581,0.00022,18.59294]
[1777944917388,37.54,80185.8,0.0,-0.56581,0.00022,18.59294]
[1777944917429,37.54,80198.44,0.0,-0.563,0.00022,18.61737]
[1777944918040,37.54,80204.3,0.0,-0.5617,0.00022,18.62838]
[1777944919996,37.54,80204.3,0.0,-0.5617,0.00022,18.62838]
[1777944920603,37.54,80204.82,0.0,-0.56159,0.00022,18.62934]
[1777944922472,37.54,80211.53,0.0,-0.5601,0.00022,18.64168]
[1777944926100,37.54,80215.68,0.0,-0.55918,0.00022,18.64915]
[1777944931111,37.54,80217.83,0.0,-0.55873,0.00022,18.64772]
[1777944933087,37.53,80218.0,0.0,-0.55869,0.00022,18.64802]
[1777944933126,37.53,80218.0,0.0,-0.55869,0.00022,18.64802]
[1777944933398,37.53,80218.35,0.0,-0.55861,0.00022,18.64863]
[1777944934088,37.53,80218.35,0.0,-0.55861,0.00022,18.64863]
[1777944934553,37.53,80223.93,0.0,-0.55737,0.00022,18.65848]
[1777944935580,37.53,80229.32,0.0,-0.55618,0.00022,18.66782]
[1777944940582,37.53,80227.91,0.0,-0.5565,0.00022,18.66533]
[1777944945586,37.52,80227.86,0.0,-0.55652,0.00022,18.66517]
[1777944948643,37.52,80223.87,0.0,-0.55742,0.00022,18.65816]
[1777944953644,37.51,80222.37,0.0,-0.55777,0.00022,18.65544]
[1777944958658,37.5,80220.16,0.0,-0.55827,0.00022,18.65144]
[1777944963685,37.49,80220.14,0.0,-0.55829,0.00022,18.65132]
[1777944968693,37.49,80218.17,0.0,-0.55874,0.00022,18.64772]
[1777944971426,37.48,80216.61,0.0,-0.55909,0.00022,18.64488]
[1777944971453,37.48,80216.61,0.0,-0.55909,0.00022,18.64488]
[1777944971559,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944971788,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944971880,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944972029,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944972078,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944972205,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944972243,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944972390,37.48,80222.7,0.0,-0.55774,0.00022,18.6557]
[1777944972435,37.48,80236.75,0.0,-0.55461,0.00022,18.67987]
[1777944974425,37.48,80236.8,0.0,-0.5546,0.00022,18.67993]
[1777944974622,37.48,80242.8,0.0,-0.55327,0.00022,18.68989]
[1777944980197,37.46,80242.76,0.0,-0.55329,0.00022,18.6897]
[1777944981073,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981082,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981109,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981226,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981259,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981263,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981292,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981335,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981357,37.46,80243.25,0.0,-0.55319,0.00022,18.69049]
[1777944981466,37.46,80246.08,0.0,-0.55256,0.00022,18.6951]
[1777944982198,37.46,80246.08,0.0,-0.55256,0.00022,18.6951]
[1777944982210,37.46,80246.08,0.0,-0.55256,0.00022,18.6951]
[1777944982340,37.46,80246.08,0.0,-0.55256,0.00022,18.6951]
[1777944982473,37.46,80251.92,0.0,-0.55125,0.00022,18.70451]
[1777944983260,37.46,80251.92,0.0,-0.55125,0.00022,18.70451]
[1777944983481,37.46,80256.76,0.0,-0.55017,0.00022,18.71217]
[1777944985906,37.46,80258.59,0.0,-0.54976,0.00022,18.71504]
[1777944986502,37.46,80260.62,0.0,-0.54931,0.00022,18.71816]
[1777944988515,37.46,80266.05,0.0,-0.54809,0.00022,18.72646]
[1777944992543,37.46,80260.86,0.0,-0.54927,0.00022,18.71331]
[1777944993549,37.46,80257.35,0.0,-0.55006,0.00022,18.70783]
[1777944996032,37.45,80258.0,0.0,-0.54993,0.00022,18.70877]
[1777944996252,37.45,80258.0,0.0,-0.54993,0.00022,18.70877]
[1777944996416,37.45,80258.0,0.0,-0.54993,0.00022,18.70877]
[1777944996574,37.45,80259.16,0.0,-0.54967,0.00022,18.71054]
[1777944996743,37.45,80259.16,0.0,-0.54967,0.00022,18.71054]
[1777944996880,37.45,80259.16,0.0,-0.54967,0.00022,18.71054]
[1777944997197,37.45,80259.16,0.0,-0.54967,0.00022,18.71054]
[1777944997463,37.45,80259.16,0.0,-0.54967,0.00022,18.71054]
[1777944997583,37.45,80259.16,0.0,-0.54967,0.00022,18.71054]
[1777944997585,37.45,80278.92,0.0,-0.54525,0.00022,18.74009]
[1777944998098,37.45,80278.92,0.0,-0.54525,0.00022,18.74009]
[1777944998173,37.45,80278.92,0.0,-0.54525,0.00022,18.74009]
[1777944998240,37.45,80278.92,0.0,-0.54525,0.00022,18.74009]
[1777944998647,37.45,80277.88,0.0,-0.54548,0.00022,18.73859]
[1777944998829,37.45,80277.88,0.0,-0.54548,0.00022,18.73859]
[1777944998979,37.45,80277.88,0.0,-0.54548,0.00022,18.73859]
[1777944999638,37.45,80270.89,0.0,-0.54705,0.00022,18.72836]
[1777945000677,37.45,80266.95,0.0,-0.54793,0.00022,18.72247]
[1777945002667,37.45,80263.56,0.0,-0.54869,0.00022,18.71733]
[1777945006676,37.45,80260.12,0.0,-0.54945,0.00022,18.71207]
[1777945009724,37.44,80259.84,0.0,-0.54953,0.00022,18.71155]
[1777945010670,37.44,80255.12,0.0,-0.55059,0.00022,18.70414]
[1777945015693,37.43,80255.4,0.0,-0.55055,0.00022,18.70447]
[1777945016510,37.42,80255.41,0.0,-0.55055,0.00022,18.70445]
[1777945016642,37.42,80256.21,0.0,-0.55037,0.00022,18.70568]
[1777945017687,37.42,80252.0,0.0,-0.55132,0.00022,18.69898]
[1777945019569,37.41,80250.86,0.0,-0.55158,0.00022,18.69713]
[1777945019595,37.41,80257.48,0.0,-0.5501,0.00022,18.7076]
[1777945021699,37.41,80264.21,0.0,-0.54861,0.00022,18.71795]
[1777945022614,37.4,80268.31,0.0,-0.54769,0.00022,18.72414]
[1777945025869,37.4,80271.38,0.0,-0.547,0.00022,18.72871]
[1777945026137,37.4,80271.38,0.0,-0.547,0.00022,18.72871]
[1777945026395,37.4,80271.38,0.0,-0.547,0.00022,18.72871]
[1777945026544,37.4,80271.38,0.0,-0.547,0.00022,18.72871]
[1777945026624,37.4,80271.38,0.0,-0.547,0.00022,18.72871]
[1777945026640,37.4,80271.38,0.0,-0.547,0.00022,18.72871]
[1777945026708,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945026717,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945026866,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945026899,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945027337,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945027441,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945027540,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945027644,37.4,80272.14,0.0,-0.54684,0.00022,18.72982]
[1777945027641,37.4,80287.92,0.0,-0.5433,0.00022,18.75244]
[1777945027950,37.4,80287.92,0.0,-0.5433,0.00022,18.75244]
[1777945028087,37.4,80287.92,0.0,-0.5433,0.00022,18.75244]
[1777945028166,37.4,80292.68,0.0,-0.54223,0.00022,18.75897]
[1777945029802,37.4,80288.39,0.0,-0.5432,0.00022,18.75308]
[1777945031535,37.4,80288.39,0.0,-0.5432,0.00022,18.75308]
[1777945031624,37.4,80288.39,0.0,-0.5432,0.00022,18.75308]
[1777945031694,37.4,80287.15,0.0,-0.54347,0.00022,18.75136]
[1777945033535,37.4,80287.15,0.0,-0.54347,0.00022,18.75136]
[1777945033545,37.4,80287.15,0.0,-0.54347,0.00022,18.75136]
[1777945033665,37.4,80287.15,0.0,-0.54347,0.00022,18.75136]
[1777945033635,37.4,80301.63,0.0,-0.54023,0.00022,18.77088]
[1777945034343,37.4,80301.63,0.0,-0.54023,0.00022,18.77088]
[1777945034390,37.4,80301.63,0.0,-0.54023,0.00022,18.77088]
[1777945034648,37.4,80292.31,0.0,-0.54232,0.00022,18.75845]
[1777945036663,37.4,80284.55,0.0,-0.54406,0.00022,18.74771]
[1777945041120,37.4,80283.68,0.0,-0.54426,0.00022,18.74647]
[1777945041711,37.4,80273.53,0.0,-0.54653,0.00022,18.73184]
[1777945042654,37.4,80272.44,0.0,-0.54678,0.00022,18.73023]
[1777945043720,37.4,80277.25,0.0,-0.5457,0.00022,18.73727]
[1777945048731,37.4,80274.11,0.0,-0.5464,0.00022,18.73269]
[1777945053734,37.4,80271.81,0.0,-0.54693,0.00022,18.72409]
[1777945058735,37.4,80275.23,0.0,-0.54616,0.00022,18.72913]
[1777945060635,37.4,80270.37,0.0,-0.54725,0.00022,18.72195]
[1777945064668,37.4,80266.6,0.0,-0.5481,0.00022,18.7163]
[1777945065711,37.4,80262.65,0.0,-0.54898,0.00022,18.71028]
[1777945066636,37.4,80258.74,0.0,-0.54986,0.00022,18.70423]
[1777945067011,37.4,80258.74,0.0,-0.54986,0.00022,18.70423]
[1777945067112,37.4,80258.74,0.0,-0.54986,0.00022,18.70423]
[1777945067218,37.4,80258.74,0.0,-0.54986,0.00022,18.70423]
[1777945067232,37.4,80258.74,0.0,-0.54986,0.00022,18.70423]
[1777945067465,37.4,80258.74,0.0,-0.54986,0.00022,18.70423]
[1777945067523,37.4,80258.44,0.0,-0.54992,0.00022,18.70376]
[1777945071074,37.4,80258.44,0.0,-0.54992,0.00022,18.70379]
[1777945071105,37.4,80258.44,0.0,-0.54992,0.00022,18.70379]
[1777945075365,37.39,80263.15,0.0,-0.54888,0.00022,18.71096]
[1777945076317,37.39,80270.14,0.0,-0.54732,0.00022,18.72151]
[1777945081555,37.38,80272.39,0.0,-0.54683,0.00022,18.72477]
[1777945083417,37.37,80272.81,0.0,-0.54675,0.00022,18.72535]
[1777945083693,37.37,80280.12,0.0,-0.54511,0.00022,18.736]
[1777945088698,37.37,80281.22,0.0,-0.54486,0.00022,18.73757]
[1777945089665,37.37,80273.66,0.0,-0.54656,0.00022,18.7266]
[1777945091736,37.37,80275.31,0.0,-0.54618,0.00022,18.72903]
[1777945092638,37.37,80275.31,0.0,-0.54618,0.00022,18.72903]
[1777945092701,37.37,80273.79,0.0,-0.54652,0.00022,18.72681]
[1777945093775,37.37,80270.33,0.0,-0.5473,0.00022,18.72168]
[1777945098781,37.36,80267.68,0.0,-0.54791,0.00022,18.7176]
[1777945103787,37.35,80267.87,0.0,-0.54789,0.00022,18.71776]
[1777945108818,37.33,80266.79,0.0,-0.54816,0.00022,18.716]
[1777945110747,37.33,80262.49,0.0,-0.54913,0.00022,18.70937]
[1777945111057,37.33,80262.49,0.0,-0.54913,0.00022,18.70937]
[1777945111789,37.32,80261.77,0.0,-0.54931,0.00022,18.703]
[1777945116804,37.31,80259.55,0.0,-0.54983,0.00022,18.69944]
[1777945118701,37.3,80251.55,0.0,-0.55164,0.00022,18.68667]
[1777945119742,37.3,80245.56,0.0,-0.55298,0.00022,18.67693]
[1777945121715,37.3,80237.81,0.0,-0.55472,0.00022,18.66401]
[1777945124754,37.3,80233.83,0.0,-0.55562,0.00022,18.65722]
[1777945125798,37.3,80230.49,0.0,-0.55637,0.00022,18.65146]
[1777945130818,37.3,80233.66,0.0,-0.55566,0.00022,18.6569]
[1777945135819,37.3,80231.45,0.0,-0.55616,0.00022,18.65306]
[1777945140850,37.29,80230.56,0.0,-0.55637,0.00022,18.65147]
[1777945145871,37.29,80232.6,0.0,-0.55592,0.00022,18.65495]
[1777945150897,37.28,80234.84,0.0,-0.55542,0.00022,18.65876]
[1777945153831,37.28,80244.47,0.0,-0.55326,0.00022,18.67492]
[1777945155802,37.26,80248.3,0.0,-0.55243,0.00022,18.68102]
[1777945160816,37.25,80248.79,0.0,-0.55234,0.00022,18.68168]
[1777945163847,37.23,80239.93,0.0,-0.55436,0.00022,18.66684]
[1777945164826,37.23,80244.27,0.0,-0.55339,0.00022,18.67407]
[1777945169840,37.2,80246.62,0.0,-0.55292,0.00023,18.67761]
[1777945170845,37.19,80241.93,0.0,-0.55398,0.00023,18.66975]
[1777945175863,37.16,80240.59,0.0,-0.55435,0.00023,18.66194]
[1777945179894,37.15,80236.83,0.0,-0.55522,0.00023,18.65543]
[1777945180112,37.15,80236.83,0.0,-0.55522,0.00023,18.65543]
[1777945180864,37.15,80227.84,0.0,-0.55724,0.00023,18.63982]
[1777945181870,37.15,80227.16,0.0,-0.5574,0.00023,18.63861]
[1777945186882,37.12,80226.76,0.0,-0.55754,0.00023,18.63755]
[1777945190826,37.08,80230.07,0.0,-0.55686,0.00023,18.64292]
[1777945195848,37.06,80228.71,0.0,-0.5572,0.00023,18.64027]
[1777945196921,37.04,80224.4,0.0,-0.55821,0.00023,18.63237]
[1777945200882,37.02,80229.35,0.0,-0.55713,0.00023,18.64096]
[1777945205909,37.0,80228.98,0.0,-0.55726,0.00023,18.63997]
[1777945210943,36.98,80231.01,0.0,-0.55683,0.00023,18.64333]
[1777945215951,36.97,80230.09,0.0,-0.55705,0.00023,18.64166]
[1777945218950,36.97,80226.77,0.0,-0.55781,0.00023,18.63571]
[1777945223960,36.96,80229.69,0.0,-0.55716,0.00023,18.64082]
[1777945226913,36.96,80234.32,0.0,-0.55611,0.00023,18.64894]
[1777945230882,36.96,80239.68,0.0,-0.5549,0.00023,18.65815]
[1777945235897,36.96,80238.51,0.0,-0.55519,0.00023,18.65089]
[1777945240908,36.96,80236.75,0.0,-0.55559,0.00023,18.64785]
[1777945245914,36.96,80234.17,0.0,-0.55617,0.00023,18.64336]
[1777945250925,36.95,80231.87,0.0,-0.5567,0.00023,18.63932]
[1777945255938,36.95,80231.28,0.0,-0.55683,0.00023,18.63828]
[1777945260939,36.95,80230.04,0.0,-0.55711,0.00023,18.63608]
[1777945265942,36.95,80229.97,0.0,-0.55713,0.00023,18.63595]
[1777945265924,36.95,80235.13,0.0,-0.55596,0.00023,18.64498]
[1777945268461,36.95,80236.1,0.0,-0.55575,0.00023,18.64663]
[1777945268503,36.95,80236.1,0.0,-0.55575,0.00023,18.64662]
[1777945273508,36.94,80237.24,0.0,-0.5555,0.00023,18.64851]
[1777945278542,36.93,80235.09,0.0,-0.556,0.00023,18.64472]
[1777945281609,36.93,80229.37,0.0,-0.5573,0.00023,18.63464]
[1777945282991,36.93,80229.37,0.0,-0.5573,0.00023,18.63464]
[1777945283197,36.93,80229.37,0.0,-0.5573,0.00023,18.63464]
[1777945283229,36.93,80229.37,0.0,-0.5573,0.00023,18.63464]
[1777945283958,36.93,80224.9,0.0,-0.55832,0.00023,18.62665]
[1777945284831,36.93,80221.01,0.0,-0.5592,0.00023,18.6196]
[1777945285816,36.93,80221.01,0.0,-0.5592,0.00023,18.6196]
[1777945285885,36.93,80220.96,0.0,-0.55921,0.00023,18.6195]
[1777945290889,36.93,80222.17,0.0,-0.55894,0.00023,18.62167]
[1777945292005,36.93,80226.26,0.0,-0.55803,0.00023,18.62378]
[1777945296012,36.92,80229.7,0.0,-0.55726,0.00023,18.62989]
[1777945301023,36.92,80229.39,0.0,-0.55733,0.00023,18.62934]
[1777945306037,36.92,80228.44,0.0,-0.55755,0.00023,18.62764]
[1777945307960,36.92,80224.54,0.0,-0.55843,0.00023,18.62065]
[1777945312963,36.92,80223.85,0.0,-0.55859,0.00023,18.61939]
[1777945317967,36.92,80223.54,0.0,-0.55866,0.00023,18.61879]
[1777945322985,36.92,80223.63,0.0,-0.55865,0.00023,18.61892]
[1777945328005,36.91,80223.54,0.0,-0.55867,0.00023,18.61873]
[1777945333016,36.91,80222.9,0.0,-0.55882,0.00023,18.61753]
[1777945333967,36.91,80219.35,0.0,-0.55963,0.00023,18.61104]
[1777945336976,36.91,80223.64,0.0,-0.55866,0.00023,18.61883]
[1777945340025,36.91,80230.16,0.0,-0.55719,0.00023,18.63049]
[1777945345025,36.91,80231.17,0.0,-0.55696,0.00023,18.63227]
[1777945350049,36.9,80230.28,0.0,-0.55717,0.00023,18.63064]
[1777945355052,36.9,80229.96,0.0,-0.55727,0.00023,18.62478]
[1777945360065,36.89,80229.25,0.0,-0.55744,0.00023,18.62346]
[1777945365088,36.89,80229.72,0.0,-0.55734,0.00023,18.62425]
[1777945370103,36.88,80229.6,0.0,-0.55737,0.00023,18.62398]
[1777945375103,36.88,80227.64,0.0,-0.55782,0.00023,18.62049]
[1777945380111,36.89,80227.03,0.0,-0.55795,0.00023,18.61942]
[1777945385137,36.89,80226.28,0.0,-0.55812,0.00023,18.61809]
[1777945390154,36.89,80226.23,0.0,-0.55813,0.00023,18.61802]
[1777945395169,36.89,80225.47,0.0,-0.5583,0.00023,18.61667]
[1777945400188,36.89,80225.93,0.0,-0.55819,0.00023,18.61752]
[1777945405202,36.89,80226.42,0.0,-0.55808,0.00023,18.61841]
[1777945410210,36.89,80226.33,0.0,-0.55809,0.00023,18.61827]
[1777945415222,36.9,80227.03,0.0,-0.55795,0.00023,18.61428]
[1777945420235,36.89,80226.85,0.0,-0.558,0.00023,18.61391]
[1777945425247,36.89,80226.78,0.0,-0.55802,0.00023,18.61373]
[1777945427704,36.88,80226.72,0.0,-0.55804,0.00023,18.6136]
[1777945427831,36.88,80226.86,0.0,-0.55801,0.00023,18.61384]
[1777945428729,36.88,80226.86,0.0,-0.55801,0.00023,18.61384]
[1777945429055,36.88,80235.05,0.0,-0.55615,0.00023,18.62832]
[1777945430611,36.88,80239.89,0.0,-0.55506,0.00023,18.63666]
[1777945431470,36.88,80239.89,0.0,-0.55506,0.00023,18.63666]
[1777945431760,36.88,80239.89,0.0,-0.55506,0.00023,18.63666]
[1777945431840,36.88,80245.0,0.0,-0.5539,0.00023,18.64533]
[1777945437041,36.87,80245.21,0.0,-0.55386,0.00023,18.64561]
[1777945442695,36.86,80247.18,0.0,-0.55344,0.00023,18.64879]
[1777945447730,36.85,80249.87,0.0,-0.55284,0.00023,18.65318]
[1777945453772,36.84,80253.13,0.0,-0.55211,0.00023,18.65846]
[1777945458806,36.83,80254.06,0.0,-0.55191,0.00023,18.6599]
[1777945464848,36.83,80254.93,0.0,-0.55173,0.00023,18.66123]
[1777945469884,36.82,80254.43,0.0,-0.55186,0.00023,18.66034]
[1777945479951,36.8,80254.67,0.0,-0.55184,0.00023,18.65535]
[1777945484989,36.8,80255.54,0.0,-0.55165,0.00023,18.6567]
[1777945490024,36.79,80255.68,0.0,-0.55163,0.00023,18.65687]
[1777945494780,36.78,80257.04,0.0,-0.55133,0.00023,18.65902]
[1777945495061,36.78,80257.03,0.0,-0.55134,0.00023,18.65899]
[1777945496068,36.78,80231.22,0.0,-0.55722,0.00023,18.61515]
[1777945496578,36.78,80231.22,0.0,-0.55722,0.00023,18.61515]
[1777945497075,36.78,80221.91,0.0,-0.55934,0.00023,18.59834]
[1777945498095,36.78,80225.03,0.0,-0.55863,0.00023,18.60403]
[1777945501105,36.78,80231.65,0.0,-0.55712,0.00023,18.61592]
[1777945502176,36.78,80235.16,0.0,-0.55632,0.00023,18.62211]
[1777945504127,36.78,80236.32,0.0,-0.55605,0.00023,18.62414]
[1777945507543,36.78,80238.52,0.0,-0.55556,0.00023,18.62795]
[1777945507560,36.78,80238.52,0.0,-0.55556,0.00023,18.62795]
[1777945508152,36.78,80241.73,0.0,-0.55482,0.00023,18.63348]
[1777945510556,36.78,80241.66,0.0,-0.55484,0.00023,18.63335]
[1777945511183,36.78,80240.4,0.0,-0.55513,0.00023,18.63117]
[1777945516185,36.78,80240.25,0.0,-0.55517,0.00023,18.63089]
[1777945521202,36.78,80240.63,0.0,-0.55509,0.00023,18.63152]
[1777945526230,36.77,80240.42,0.0,-0.55514,0.00023,18.63112]
[1777945531245,36.77,80241.23,0.0,-0.55498,0.00023,18.62724]
[1777945536270,36.77,80241.35,0.0,-0.55495,0.00023,18.62742]
[1777945538982,36.77,80241.71,0.0,-0.55487,0.00023,18.62803]
[1777945539011,36.77,80241.71,0.0,-0.55487,0.00023,18.62803]
[1777945539695,36.77,80242.5,0.0,-0.55469,0.00023,18.62938]
[1777945539774,36.77,80252.32,0.0,-0.55245,0.00023,18.64588]
[1777945540934,36.77,80254.65,0.0,-0.55192,0.00023,18.6497]
[1777945546417,36.76,80254.51,0.0,-0.55196,0.00023,18.64942]
[1777945551453,36.76,80255.06,0.0,-0.55185,0.00023,18.65026]
[1777945556493,36.75,80255.66,0.0,-0.55171,0.00023,18.65122]
[1777945557619,36.75,80256.66,0.0,-0.55149,0.00023,18.65282]
[1777945558200,36.75,80257.52,0.0,-0.5513,0.00023,18.65419]
[1777945563203,36.74,80258.58,0.0,-0.55106,0.00023,18.65586]
[1777945568234,36.74,80259.23,0.0,-0.55093,0.00023,18.65685]
[1777945573262,36.73,80259.37,0.0,-0.5509,0.00023,18.65702]
[1777945578290,36.72,80258.65,0.0,-0.55108,0.00023,18.65579]
[1777945583314,36.72,80260.41,0.0,-0.55069,0.00023,18.65857]
[1777945588331,36.71,80261.27,0.0,-0.5505,0.00023,18.65989]
[1777945593343,36.71,80261.13,0.0,-0.55056,0.00023,18.65437]
[1777945598351,36.7,80260.39,0.0,-0.55073,0.00023,18.65312]
[1777945603367,36.7,80260.4,0.0,-0.55074,0.00023,18.65308]
[1777945608392,36.69,80262.46,0.0,-0.55028,0.00023,18.65633]
[1777945613417,36.68,80263.81,0.0,-0.54998,0.00023,18.65842]
[1777945618463,36.68,80266.12,0.0,-0.54946,0.00023,18.66202]
[1777945623484,36.67,80267.13,0.0,-0.54924,0.00023,18.66355]
[1777945626253,36.67,80273.64,0.0,-0.54775,0.00023,18.6736]
[1777945627211,36.67,80277.89,0.0,-0.54678,0.00023,18.68003]
[1777945629249,36.66,80277.73,0.0,-0.54682,0.00023,18.67977]
[1777945631160,36.66,80277.64,0.0,-0.54685,0.00023,18.67962]
[1777945631218,36.66,80277.64,0.0,-0.54685,0.00023,18.67962]
[1777945631261,36.66,80277.69,0.0,-0.54684,0.00023,18.67968]
[1777945631631,36.66,80277.69,0.0,-0.54684,0.00023,18.67968]
[1777945632122,36.66,80281.83,0.0,-0.54589,0.00023,18.68584]
[1777945634036,36.66,80286.28,0.0,-0.54487,0.00023,18.69235]
[1777945636464,36.66,80286.02,0.0,-0.54493,0.00023,18.69198]
[1777945637269,36.66,80286.27,0.0,-0.54487,0.00023,18.69234]
[1777945638034,36.66,80286.27,0.0,-0.54487,0.00023,18.69234]
[1777945638034,36.66,80286.27,0.0,-0.54487,0.00023,18.69234]
[1777945638095,36.66,80286.27,0.0,-0.54487,0.00023,18.69234]
[1777945638289,36.66,80292.14,0.0,-0.54353,0.00023,18.70076]
[1777945639315,36.66,80298.8,0.0,-0.542,0.00023,18.71005]
[1777945639900,36.66,80298.8,0.0,-0.542,0.00023,18.71005]
[1777945640274,36.66,80298.5,0.0,-0.54206,0.00023,18.70965]
[1777945645284,36.67,80296.79,0.0,-0.54245,0.00023,18.70733]
[1777945650302,36.67,80295.33,0.0,-0.54277,0.00023,18.70536]
[1777945655313,36.68,80294.08,0.0,-0.54306,0.00023,18.69843]
[1777945660318,36.69,80292.43,0.0,-0.54343,0.00023,18.69616]
[1777945665344,36.7,80294.64,0.0,-0.54291,0.00023,18.69931]
[1777945665413,36.7,80298.62,0.0,-0.542,0.00023,18.70484]
[1777945669660,36.7,80299.17,0.0,-0.54187,0.00023,18.70562]
[1777945669731,36.7,80299.17,0.0,-0.54187,0.00023,18.70562]
[1777945669889,36.7,80299.17,0.0,-0.54187,0.00023,18.70562]
[1777945669950,36.7,80299.17,0.0,-0.54187,0.00023,18.70562]
[1777945670094,36.7,80299.17,0.0,-0.54187,0.00023,18.70562]
[1777945670256,36.7,80299.17,0.0,-0.54187,0.00023,18.70562]
[1777945670287,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945670788,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945670893,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945670923,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945671119,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945671163,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945671340,36.7,80299.17,0.0,-0.54187,0.00023,18.70563]
[1777945671398,36.7,80322.04,0.0,-0.53662,0.00023,18.73534]
[1777945672301,36.7,80322.04,0.0,-0.53662,0.00023,18.73534]
[1777945673308,36.7,80324.55,0.0,-0.53604,0.00023,18.7384]
[1777945676639,36.7,80322.02,0.0,-0.53662,0.00023,18.73531]
[1777945676665,36.7,80322.02,0.0,-0.53662,0.00023,18.73531]
[1777945677336,36.7,80319.96,0.0,-0.5371,0.00023,18.73275]
[1777945679191,36.7,80319.97,0.0,-0.5371,0.00023,18.73275]
[1777945679350,36.7,80320.49,0.0,-0.53698,0.00023,18.73339]
[1777945684386,36.68,80318.35,0.0,-0.53749,0.00023,18.73066]
[1777945686399,36.68,80314.12,0.0,-0.53847,0.00023,18.72528]
[1777945687314,36.68,80314.12,0.0,-0.53847,0.00023,18.72528]
[1777945687406,36.68,80312.66,0.0,-0.5388,0.00023,18.7234]
[1777945692423,36.67,80311.44,0.0,-0.5391,0.00023,18.72176]
[1777945693442,36.67,80316.54,0.0,-0.53793,0.00023,18.72828]
[1777945694366,36.67,80321.17,0.0,-0.53686,0.00023,18.73407]
[1777945696374,36.67,80324.82,0.0,-0.53603,0.00023,18.73854]
[1777945697442,36.67,80328.35,0.0,-0.53521,0.00023,18.74278]
[1777945698986,36.67,80330.25,0.0,-0.53478,0.00023,18.74503]
[1777945699400,36.67,80331.1,0.0,-0.53458,0.00023,18.74603]
[1777945701416,36.67,80335.23,0.0,-0.53364,0.00023,18.75082]
[1777945701958,36.67,80335.23,0.0,-0.53364,0.00023,18.75082]
[1777945702347,36.66,80336.36,0.0,-0.53338,0.00023,18.75211]
[1777945707365,36.66,80339.72,0.0,-0.53261,0.00023,18.7559]
[1777945709328,36.66,80340.89,0.0,-0.53234,0.00023,18.7572]
[1777945709455,36.66,80337.62,0.0,-0.53309,0.00023,18.75352]
[1777945709496,36.66,80337.62,0.0,-0.53309,0.00023,18.75352]
[1777945710410,36.66,80324.63,0.0,-0.53608,0.00023,18.73826]
[1777945711440,36.66,80319.91,0.0,-0.53718,0.00023,18.72722]
[1777945712289,36.66,80319.91,0.0,-0.53718,0.00023,18.72722]
[1777945712407,36.65,80316.66,0.0,-0.53793,0.00023,18.72313]
[1777945716418,36.64,80312.52,0.0,-0.53889,0.00023,18.71778]
[1777945721444,36.64,80311.75,0.0,-0.53907,0.00023,18.71679]
[1777945726470,36.65,80311.88,0.0,-0.53904,0.00023,18.71697]
[1777945730786,36.65,80311.62,0.0,-0.5391,0.00023,18.71664]
[1777945730811,36.65,80311.62,0.0,-0.5391,0.00023,18.71664]
[1777945731427,36.65,80311.12,0.0,-0.53921,0.00023,18.71599]
[1777945732375,36.65,80306.53,0.0,-0.54027,0.00023,18.70996]
[1777945737404,36.65,80304.61,0.0,-0.5407,0.00023,18.70741]
[1777945742411,36.65,80302.73,0.0,-0.54113,0.00023,18.7049]
[1777945743518,36.65,80298.8,0.0,-0.54203,0.00023,18.69956]
[1777945745060,36.66,80298.8,0.0,-0.54203,0.00023,18.69956]
[1777945745420,36.66,80298.8,0.0,-0.54203,0.00023,18.69957]
[1777945750450,36.66,80301.82,0.0,-0.54133,0.00023,18.70371]
[1777945755466,36.66,80303.0,0.0,-0.54106,0.00023,18.70532]
[1777945760479,36.66,80302.68,0.0,-0.54113,0.00023,18.70489]
[1777945762317,36.66,80301.91,0.0,-0.54131,0.00023,18.70385]
[1777945762333,36.66,80301.91,0.0,-0.54131,0.00023,18.70385]
[1777945762403,36.66,80301.91,0.0,-0.54131,0.00023,18.70385]
[1777945762422,36.66,80301.91,0.0,-0.54131,0.00023,18.70385]
[1777945762461,36.66,80301.91,0.0,-0.54131,0.00023,18.70385]
[1777945762427,36.66,80301.0,0.0,-0.54152,0.00023,18.70262]
[1777945763366,36.66,80289.3,0.0,-0.5442,0.00023,18.68628]
[1777945764362,36.66,80286.75,0.0,-0.54478,0.00023,18.68261]
[1777945765234,36.66,80286.75,0.0,-0.54478,0.00023,18.68261]
[1777945765524,36.66,80288.25,0.0,-0.54444,0.00023,18.68478]
[1777945770545,36.67,80288.64,0.0,-0.54434,0.00023,18.68537]
[1777945772484,36.67,80295.91,0.0,-0.54269,0.00023,18.69044]
[1777945773377,36.67,80295.91,0.0,-0.54269,0.00023,18.69044]
[1777945773473,36.67,80306.38,0.0,-0.54028,0.00023,18.70468]
[1777945774477,36.67,80306.8,0.0,-0.54019,0.00023,18.70524]
[1777945775493,36.67,80310.45,0.0,-0.53935,0.00023,18.71004]
[1777945777584,36.67,80311.64,0.0,-0.53907,0.00023,18.71159]
[1777945778521,36.67,80311.54,0.0,-0.53909,0.00023,18.71146]
[1777945783526,36.67,80310.71,0.0,-0.53928,0.00023,18.71039]
[1777945788549,36.68,80310.93,0.0,-0.53923,0.00023,18.71069]
[1777945793562,36.68,80311.46,0.0,-0.5391,0.00023,18.7114]
[1777945798587,36.68,80311.05,0.0,-0.53919,0.00023,18.71088]
[1777945803612,36.69,80309.43,0.0,-0.53956,0.00023,18.70879]
[1777945804266,36.69,80309.43,0.0,-0.53956,0.00023,18.70879]
[1777945804322,36.69,80309.43,0.0,-0.53956,0.00023,18.70879]
[1777945804422,36.69,80309.07,0.0,-0.53964,0.00023,18.70832]
[1777945805252,36.69,80309.07,0.0,-0.53964,0.00023,18.70832]
[1777945805354,36.69,80315.82,0.0,-0.53809,0.00023,18.71703]
[1777945811273,36.69,80315.11,0.0,-0.53826,0.00023,18.71613]
[1777945814035,36.69,80315.17,0.0,-0.53824,0.00023,18.71621]
[1777945814294,36.69,80314.85,0.0,-0.53832,0.00023,18.7158]
[1777945819328,36.69,80313.77,0.0,-0.53856,0.00023,18.71442]
[1777945824363,36.69,80310.82,0.0,-0.53924,0.00023,18.71062]
[1777945829399,36.69,80310.51,0.0,-0.53931,0.00023,18.71022]
[1777945834434,36.69,80311.07,0.0,-0.53919,0.00023,18.70573]
[1777945837456,36.69,80314.64,0.0,-0.53837,0.00023,18.71032]
[1777945842491,36.69,80316.46,0.0,-0.53795,0.00023,18.71264]
[1777945847524,36.69,80318.08,0.0,-0.53758,0.00023,18.71468]
[1777945852560,36.69,80317.58,0.0,-0.5377,0.00023,18.71405]
[1777945857594,36.69,80319.2,0.0,-0.53732,0.00023,18.71607]
[1777945861880,36.69,80320.75,0.0,-0.53697,0.00023,18.718]
[1777945861918,36.69,80320.75,0.0,-0.53697,0.00023,18.718]
[1777945861952,36.69,80320.75,0.0,-0.53697,0.00023,18.718]
[1777945862631,36.69,80326.89,0.0,-0.53556,0.00023,18.72548]
[1777945865096,36.69,80328.74,0.0,-0.53513,0.00023,18.72768]
[1777945865545,36.69,80328.99,0.0,-0.53508,0.00023,18.72798]
[1777945870556,36.69,80329.33,0.0,-0.535,0.00023,18.72837]
[1777945875566,36.68,80330.76,0.0,-0.53468,0.00023,18.73005]
[1777945880574,36.68,80330.71,0.0,-0.53469,0.00023,18.72998]
[1777945885586,36.68,80331.39,0.0,-0.53454,0.00023,18.73076]
[1777945890593,36.68,80329.0,0.0,-0.53509,0.00023,18.72793]
[1777945895622,36.67,80329.3,0.0,-0.53503,0.00023,18.72305]
[1777945895663,36.67,80333.06,0.0,-0.53417,0.00023,18.72746]
[1777945900674,36.67,80333.11,0.0,-0.53416,0.00023,18.72751]
[1777945905702,36.68,80336.6,0.0,-0.53335,0.00023,18.73155]
[1777945905858,36.68,80336.6,0.0,-0.53335,0.00023,18.73155]
[1777945905880,36.68,80336.6,0.0,-0.53335,0.00023,18.73155]
[1777945906428,36.68,80336.6,0.0,-0.53335,0.00023,18.73155]
[1777945906449,36.68,80336.6,0.0,-0.53335,0.00023,18.73155]
[1777945906683,36.68,80337.38,0.0,-0.53317,0.00023,18.73244]
[1777945908048,36.68,80350.1,0.0,-0.53025,0.00023,18.74637]
[1777945908952,36.67,80350.1,0.0,-0.53025,0.00023,18.74637]
[1777945910804,36.68,80351.36,0.0,-0.52996,0.00023,18.74771]
[1777945911611,36.68,80351.09,0.0,-0.53001,0.00023,18.74745]
[1777945916634,36.69,80351.78,0.0,-0.52984,0.00023,18.74821]
[1777945921648,36.71,80351.89,0.0,-0.5298,0.00023,18.74837]
[1777945925519,36.72,80348.38,0.0,-0.5306,0.00023,18.74471]
[1777945925621,36.72,80348.38,0.0,-0.5306,0.00023,18.74472]
[1777945926628,36.72,80343.94,0.0,-0.53162,0.00023,18.73994]
[1777945929526,36.73,80342.4,0.0,-0.53196,0.00023,18.73827]
[1777945929628,36.73,80342.58,0.0,-0.53192,0.00023,18.73848]
[1777945934638,36.74,80344.36,0.0,-0.5315,0.00023,18.74047]
[1777945939404,36.75,80345.38,0.0,-0.53125,0.00023,18.74163]
[1777945939521,36.75,80345.38,0.0,-0.53125,0.00023,18.74163]
[1777945939664,36.75,80345.38,0.0,-0.53125,0.00023,18.74164]
[1777945940361,36.75,80338.22,0.0,-0.53289,0.00023,18.73373]
[1777945942241,36.75,80333.93,0.0,-0.53388,0.00023,18.72883]
[1777945944295,36.75,80334.34,0.0,-0.53379,0.00023,18.72929]
[1777945944643,36.75,80333.96,0.0,-0.53388,0.00023,18.72885]
[1777945949669,36.74,80336.09,0.0,-0.5334,0.00023,18.73126]
[1777945953730,36.73,80339.77,0.0,-0.53257,0.00023,18.73015]
[1777945956842,36.73,80342.27,0.0,-0.532,0.00023,18.73291]
[1777945956857,36.73,80342.27,0.0,-0.532,0.00023,18.73291]
[1777945956989,36.73,80342.27,0.0,-0.532,0.00023,18.73291]
[1777945957004,36.73,80342.27,0.0,-0.532,0.00023,18.73291]
[1777945957293,36.73,80342.27,0.0,-0.532,0.00023,18.7329]
[1777945958349,36.73,80337.68,0.0,-0.53306,0.00023,18.72777]
[1777945962381,36.72,80335.67,0.0,-0.53352,0.00023,18.72548]
[1777945962700,36.73,80337.18,0.0,-0.53318,0.00023,18.72721]
[1777945966670,36.73,80340.93,0.0,-0.53231,0.00023,18.73144]
[1777945971682,36.74,80341.01,0.0,-0.53228,0.00023,18.73155]
[1777945975721,36.74,80345.65,0.0,-0.53121,0.00023,18.73666]
[1777945977702,36.75,80352.4,0.0,-0.52965,0.00023,18.74383]
[1777945981737,36.75,80356.27,0.0,-0.52876,0.00023,18.74782]
[1777945982589,36.75,80356.27,0.0,-0.52876,0.00023,18.74782]
[1777945982647,36.75,80358.4,0.0,-0.52827,0.00023,18.74997]
[1777945983352,36.75,80358.4,0.0,-0.52827,0.00023,18.74997]
[1777945983694,36.76,80359.65,0.0,-0.52798,0.00023,18.75122]
[1777945984739,36.76,80363.22,0.0,-0.52716,0.00023,18.75474]
[1777945989766,36.77,80363.14,0.0,-0.52717,0.00023,18.75469]
[1777945992797,36.78,80359.29,0.0,-0.52804,0.00023,18.75093]
[1777945997816,36.79,80361.18,0.0,-0.5276,0.00023,18.75283]
[1777946002836,36.8,80358.04,0.0,-0.52831,0.00023,18.74975]
[1777946007837,36.81,80354.88,0.0,-0.52902,0.00023,18.74659]
[1777946012843,36.82,80351.13,0.0,-0.52988,0.00023,18.73754]
[1777946017855,36.83,80348.55,0.0,-0.53047,0.00023,18.73486]
[1777946022885,36.84,80346.24,0.0,-0.53098,0.00023,18.73244]
[1777946027902,36.85,80344.46,0.0,-0.53138,0.00023,18.73056]
[1777946032907,36.86,80342.91,0.0,-0.53173,0.00023,18.72892]
[1777946037921,36.87,80341.55,0.0,-0.53203,0.00023,18.72747]
[1777946042938,36.88,80339.12,0.0,-0.53257,0.00023,18.72482]
[1777946043788,36.88,80328.88,0.0,-0.53492,0.00023,18.71309]
[1777946044747,36.88,80324.07,0.0,-0.53602,0.00023,18.70735]
[1777946049758,36.87,80324.91,0.0,-0.53583,0.00023,18.70833]
[1777946054781,36.86,80325.72,0.0,-0.53566,0.00023,18.70926]
[1777946055748,36.86,80320.56,0.0,-0.53684,0.00023,18.70299]
[1777946060769,36.85,80320.33,0.0,-0.5369,0.00023,18.70267]
[1777946065781,36.85,80320.15,0.0,-0.53695,0.00023,18.7024]
[1777946070790,36.84,80320.97,0.0,-0.53677,0.00023,18.70337]
[1777946071650,36.84,80320.69,0.0,-0.53684,0.00023,18.70301]
[1777946071709,36.84,80320.69,0.0,-0.53684,0.00023,18.70301]
[1777946071769,36.84,80320.69,0.0,-0.53684,0.00023,18.70301]
[1777946071794,36.84,80320.69,0.0,-0.53684,0.00023,18.70301]
[1777946071816,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946071899,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072040,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072066,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072265,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072275,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072490,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072512,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072692,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072718,36.83,80321.55,0.0,-0.53666,0.00023,18.69883]
[1777946072760,36.83,80314.09,0.0,-0.53837,0.00023,18.6895]
[1777946074570,36.83,80314.09,0.0,-0.53837,0.00023,18.6895]
[1777946074630,36.84,80309.68,0.0,-0.53938,0.00023,18.68386]
[1777946077360,36.84,80311.0,0.0,-0.53907,0.00023,18.68559]
[1777946077862,36.84,80310.28,0.0,-0.53923,0.00023,18.68467]
[1777946080828,36.85,80304.42,0.0,-0.54057,0.00023,18.67701]
[1777946081778,36.85,80299.23,0.0,-0.54175,0.00023,18.67004]
[1777946086802,36.85,80296.68,0.0,-0.54233,0.00023,18.66657]
[1777946086813,36.85,80301.26,0.0,-0.54128,0.00023,18.67282]
[1777946087853,36.85,80305.44,0.0,-0.54032,0.00023,18.67841]
[1777946092863,36.86,80302.39,0.0,-0.54101,0.00023,18.67438]
[1777946097876,36.86,80299.23,0.0,-0.54173,0.00023,18.67014]
[1777946102887,36.87,80297.47,0.0,-0.54213,0.00023,18.66777]
[1777946107907,36.87,80293.74,0.0,-0.54297,0.00023,18.66266]
[1777946112918,36.88,80292.81,0.0,-0.54318,0.00023,18.6614]
[1777946117938,36.88,80290.53,0.0,-0.54369,0.00023,18.65823]
[1777946120657,36.89,80287.45,0.0,-0.54439,0.00023,18.65387]
[1777946120675,36.89,80287.45,0.0,-0.54439,0.00023,18.65387]
[1777946120778,36.89,80286.43,0.0,-0.54462,0.00023,18.65242]
[1777946122453,36.89,80282.15,0.0,-0.5456,0.00023,18.64623]
[1777946123575,36.89,80282.15,0.0,-0.5456,0.00023,18.64623]
[1777946123910,36.89,80277.62,0.0,-0.54663,0.00023,18.63955]
[1777946128923,36.89,80280.62,0.0,-0.54594,0.00023,18.64401]
[1777946131933,36.9,80276.87,0.0,-0.54681,0.00023,18.63322]
[1777946136934,36.9,80280.91,0.0,-0.54588,0.00023,18.63924]
[1777946138953,36.9,80286.06,0.0,-0.5447,0.00023,18.64674]
[1777946141944,36.9,80289.65,0.0,-0.54388,0.00023,18.65187]
[1777946146967,36.91,80290.49,0.0,-0.54368,0.00023,18.65308]
[1777946151984,36.91,80291.25,0.0,-0.54351,0.00023,18.65417]
[1777946157005,36.91,80293.26,0.0,-0.54304,0.00023,18.65701]
[1777946162029,36.91,80293.98,0.0,-0.54288,0.00023,18.65803]
[1777946167046,36.92,80296.17,0.0,-0.54237,0.00023,18.66108]
[1777946167873,36.92,80300.48,0.0,-0.54139,0.00023,18.66695]
[1777946169887,36.92,80304.22,0.0,-0.54053,0.00023,18.67197]
[1777946174914,36.92,80305.34,0.0,-0.54027,0.00023,18.67347]
[1777946179928,36.93,80304.77,0.0,-0.54039,0.00023,18.67274]
[1777946184928,36.93,80301.6,0.0,-0.54111,0.00023,18.66854]
[1777946189937,36.93,80299.07,0.0,-0.54169,0.00023,18.66515]
[1777946194959,36.93,80297.87,0.0,-0.54197,0.00023,18.65829]
[1777946199959,36.94,80295.38,0.0,-0.54254,0.00023,18.65489]
[1777946204970,36.94,80293.24,0.0,-0.54302,0.00023,18.65194]
[1777946209990,36.94,80292.17,0.0,-0.54326,0.00023,18.65047]
[1777946212938,36.94,80296.09,0.0,-0.54236,0.00023,18.65592]
[1777946217964,36.95,80296.31,0.0,-0.54231,0.00023,18.65624]
[1777946218931,36.95,80297.35,0.0,-0.54207,0.00023,18.65767]
[1777946218959,36.95,80297.46,0.0,-0.54205,0.00023,18.65782]
[1777946219926,36.95,80302.57,0.0,-0.54088,0.00023,18.66473]
[1777946221003,36.95,80306.27,0.0,-0.54003,0.00023,18.66963]
[1777946226018,36.95,80303.01,0.0,-0.54077,0.00023,18.66534]
[1777946231027,36.96,80303.24,0.0,-0.54071,0.00023,18.66568]
[1777946236034,36.96,80303.4,0.0,-0.54067,0.00023,18.66591]
[1777946239552,36.96,80303.6,0.0,-0.54062,0.00023,18.66619]
[1777946239587,36.96,80303.6,0.0,-0.54062,0.00023,18.66619]
[1777946239756,36.96,80308.69,0.0,-0.53946,0.00023,18.67287]
[1777946240558,36.96,80308.69,0.0,-0.53946,0.00023,18.67287]
[1777946240940,36.96,80316.8,0.0,-0.53761,0.00023,18.68319]
[1777946242983,36.96,80319.0,0.0,-0.53711,0.00023,18.68592]
[1777946245568,36.96,80318.71,0.0,-0.53717,0.00023,18.68556]
[1777946245603,36.96,80318.71,0.0,-0.53717,0.00023,18.68556]
[1777946250606,36.96,80318.14,0.0,-0.53731,0.00023,18.68485]
[1777946255627,36.95,80320.74,0.0,-0.53673,0.00023,18.68277]
[1777946259076,36.95,80324.42,0.0,-0.5359,0.00023,18.6872]
[1777946264097,36.94,80325.12,0.0,-0.53575,0.00023,18.688]
[1777946269077,36.93,80329.25,0.0,-0.53481,0.00023,18.69286]
[1777946274099,36.93,80329.38,0.0,-0.53479,0.00023,18.69298]
[1777946279108,36.92,80327.59,0.0,-0.53521,0.00023,18.69084]
[1777946284101,36.91,80323.26,0.0,-0.53621,0.00023,18.68562]
[1777946289127,36.91,80325.86,0.0,-0.53562,0.00023,18.68871]
[1777946294109,36.9,80330.97,0.0,-0.53446,0.00023,18.6947]
[1777946299110,36.89,80331.29,0.0,-0.5344,0.00023,18.69504]
[1777946304121,36.88,80332.35,0.0,-0.53416,0.00023,18.69624]
[1777946309127,36.88,80331.77,0.0,-0.5343,0.00023,18.69554]
[1777946314147,36.87,80331.96,0.0,-0.53428,0.00023,18.69049]
[1777946319152,36.87,80332.02,0.0,-0.53427,0.00023,18.69053]
[1777946324165,36.86,80332.28,0.0,-0.53422,0.00023,18.69081]
[1777946329180,36.85,80330.42,0.0,-0.53465,0.00023,18.68861]
[1777946334181,36.85,80330.09,0.0,-0.53473,0.00023,18.68819]
[1777946336047,36.85,80325.22,0.0,-0.53585,0.00023,18.6824]
[1777946341053,36.84,80324.39,0.0,-0.53605,0.00023,18.68137]
[1777946346101,36.83,80326.21,0.0,-0.53564,0.00023,18.68351]
[1777946351101,36.82,80327.59,0.0,-0.53534,0.00023,18.68512]
[1777946351052,36.82,80331.13,0.0,-0.53452,0.00023,18.68929]
[1777946353085,36.82,80336.15,0.0,-0.53338,0.00023,18.69506]
[1777946358111,36.81,80335.0,0.0,-0.53364,0.00023,18.69373]
[1777946363114,36.81,80334.81,0.0,-0.53369,0.00023,18.69349]
[1777946368134,36.8,80333.73,0.0,-0.53395,0.00023,18.69222]
[1777946373158,36.8,80334.06,0.0,-0.53389,0.00023,18.68734]
[1777946375362,36.79,80335.57,0.0,-0.53355,0.00023,18.68905]
[1777946376091,36.79,80335.77,0.0,-0.5335,0.00023,18.68927]
[1777946376367,36.79,80335.77,0.0,-0.5335,0.00023,18.68927]
[1777946377136,36.79,80340.71,0.0,-0.53237,0.00023,18.69484]
[1777946382139,36.79,80341.13,0.0,-0.53227,0.00023,18.69531]
[1777946387164,36.8,80339.31,0.0,-0.53269,0.00023,18.69329]
[1777946392169,36.79,80339.36,0.0,-0.53268,0.00023,18.69331]
[1777946397182,36.78,80339.27,0.0,-0.53271,0.00023,18.69319]
[1777946402208,36.78,80336.79,0.0,-0.53329,0.00023,18.69036]
[1777946404089,36.77,80331.53,0.0,-0.5345,0.00023,18.68429]
[1777946406107,36.77,80335.38,0.0,-0.53362,0.00023,18.68873]
[1777946411115,36.77,80335.26,0.0,-0.53365,0.00023,18.68857]
[1777946416132,36.76,80335.41,0.0,-0.53362,0.00023,18.68872]
[1777946421164,36.76,80336.81,0.0,-0.53331,0.00023,18.6903]
[1777946426166,36.75,80336.93,0.0,-0.53328,0.00023,18.69042]
[1777946431169,36.75,80333.94,0.0,-0.53398,0.00023,18.68697]
[1777946436171,36.75,80334.7,0.0,-0.53382,0.00023,18.68259]
[1777946439830,36.74,80336.81,0.0,-0.53333,0.00023,18.685]
[1777946440154,36.74,80336.38,0.0,-0.53343,0.00023,18.6845]
[1777946441198,36.74,80331.42,0.0,-0.53458,0.00023,18.67877]
[1777946442502,36.74,80328.57,0.0,-0.53523,0.00023,18.67541]
[1777946443199,36.74,80327.52,0.0,-0.53547,0.00023,18.67415]
[1777946444630,36.74,80327.26,0.0,-0.53553,0.00023,18.67385]
[1777946445026,36.74,80324.04,0.0,-0.53627,0.00023,18.66997]
[1777946446715,36.75,80317.0,0.0,-0.53789,0.00023,18.66126]
[1777946447781,36.75,80317.0,0.0,-0.53789,0.00023,18.66126]
[1777946448147,36.75,80313.47,0.0,-0.5387,0.00023,18.65679]
[1777946450540,36.75,80313.47,0.0,-0.53869,0.00023,18.65681]
[1777946450617,36.75,80313.47,0.0,-0.53869,0.00023,18.65681]
[1777946450710,36.75,80313.47,0.0,-0.53869,0.00023,18.65681]
[1777946450875,36.75,80311.87,0.0,-0.53906,0.00023,18.65475]
[1777946451922,36.76,80305.98,0.0,-0.54041,0.00023,18.64706]
[1777946452490,36.76,80305.98,0.0,-0.54041,0.00023,18.64706]
[1777946453201,36.76,80305.8,0.0,-0.54045,0.00023,18.64682]
[1777946458212,36.76,80304.7,0.0,-0.5407,0.00023,18.64538]
[1777946463226,36.77,80301.75,0.0,-0.54137,0.00023,18.64145]
[1777946466212,36.77,80296.74,0.0,-0.54251,0.00023,18.63462]
[1777946467246,36.77,80296.74,0.0,-0.54251,0.00023,18.63462]
[1777946467290,36.77,80296.05,0.0,-0.54267,0.00023,18.63367]
[1777946467868,36.77,80296.16,0.0,-0.54264,0.00023,18.63383]
[1777946468872,36.77,80291.51,0.0,-0.54371,0.00023,18.62732]
[1777946473907,36.78,80291.92,0.0,-0.54361,0.00023,18.62795]
[1777946475116,36.78,80297.77,0.0,-0.54226,0.00023,18.63612]
[1777946476035,36.78,80305.92,0.0,-0.54039,0.00023,18.64714]
[1777946477934,36.78,80315.08,0.0,-0.53828,0.00023,18.65905]
[1777946480104,36.79,80315.48,0.0,-0.53819,0.00023,18.65956]
[1777946480143,36.79,80316.87,0.0,-0.53787,0.00023,18.66133]
[1777946485990,36.8,80315.62,0.0,-0.53814,0.00023,18.6598]
[1777946492033,36.8,80312.53,0.0,-0.53886,0.00023,18.65065]
[1777946497068,36.81,80314.61,0.0,-0.53837,0.00023,18.65334]
[1777946503109,36.82,80312.31,0.0,-0.53889,0.00023,18.65044]
[1777946508145,36.82,80310.85,0.0,-0.53922,0.00023,18.64859]
[1777946513184,36.83,80310.51,0.0,-0.53929,0.00023,18.64818]
[1777946519222,36.83,80310.55,0.0,-0.53927,0.00023,18.64827]
[1777946524257,36.84,80311.82,0.0,-0.53898,0.00023,18.64993]
[1777946527278,36.84,80308.2,0.0,-0.5398,0.00023,18.64525]
[1777946532312,36.84,80307.28,0.0,-0.54001,0.00023,18.64407]
[1777946537347,36.85,80309.5,0.0,-0.53949,0.00023,18.64701]
[1777946541376,36.85,80314.33,0.0,-0.53838,0.00023,18.65324]
[1777946546410,36.86,80315.43,0.0,-0.53812,0.00023,18.65468]
[1777946552345,36.87,80314.92,0.0,-0.53823,0.00023,18.65407]
[1777946552358,36.87,80315.18,0.0,-0.53818,0.00023,18.64917]
[1777946554114,36.87,80317.78,0.0,-0.53758,0.00023,18.65244]
[1777946554345,36.87,80327.2,0.0,-0.53542,0.00023,18.66394]
[1777946555299,36.87,80329.1,0.0,-0.53498,0.00023,18.66619]
[1777946558002,36.87,80331.17,0.0,-0.5345,0.00023,18.66863]
[1777946558034,36.87,80331.17,0.0,-0.5345,0.00023,18.66863]
[1777946558095,36.88,80332.74,0.0,-0.53414,0.00023,18.67045]
[1777946560182,36.88,80333.03,0.0,-0.53407,0.00023,18.67079]
[1777946560281,36.88,80335.56,0.0,-0.53349,0.00023,18.67369]
[1777946565544,36.88,80337.83,0.0,-0.53297,0.00023,18.67628]
[1777946568566,36.88,80342.0,0.0,-0.53201,0.00023,18.68093]
[1777946573600,36.89,80345.68,0.0,-0.53116,0.00023,18.68495]
[1777946576818,36.89,80352.17,0.0,-0.52966,0.00023,18.69181]
[1777946578574,36.9,80351.85,0.0,-0.52973,0.00023,18.69149]
[1777946578856,36.9,80355.26,0.0,-0.52895,0.00023,18.69499]
[1777946580124,36.9,80360.67,0.0,-0.52771,0.00023,18.7004]
[1777946583313,36.9,80360.72,0.0,-0.52769,0.00023,18.70046]
[1777946583327,36.91,80358.96,0.0,-0.52809,0.00023,18.69874]
[1777946586314,36.91,80359.61,0.0,-0.52794,0.00023,18.6994]
[1777946587359,36.92,80363.92,0.0,-0.52694,0.00023,18.70362]
[1777946590360,36.92,80359.82,0.0,-0.52788,0.00023,18.69965]
[1777946593353,36.93,80354.53,0.0,-0.52908,0.00023,18.69437]
[1777946598378,36.94,80351.55,0.0,-0.52975,0.00023,18.69135]
[1777946602360,36.95,80356.86,0.0,-0.52852,0.00023,18.6968]
[1777946607370,36.96,80360.0,0.0,-0.5278,0.00023,18.69995]
[1777946612386,36.97,80359.56,0.0,-0.5279,0.00023,18.69431]
[1777946614292,36.98,80359.46,0.0,-0.52792,0.00023,18.69423]
[1777946614390,36.98,80360.76,0.0,-0.52762,0.00023,18.69551]
[1777946614470,36.98,80360.76,0.0,-0.52762,0.00023,18.69551]
[1777946614510,36.98,80360.76,0.0,-0.52762,0.00023,18.69551]
[1777946615897,36.98,80367.34,0.0,-0.52611,0.00023,18.70182]
[1777946616904,36.98,80371.1,0.0,-0.52524,0.00023,18.70531]
[1777946618855,36.98,80372.83,0.0,-0.52485,0.00023,18.70688]
[1777946619129,36.98,80372.83,0.0,-0.52485,0.00023,18.70688]
[1777946619402,36.98,80372.83,0.0,-0.52485,0.00023,18.70688]
[1777946619426,36.98,80372.83,0.0,-0.52485,0.00023,18.70688]
[1777946619275,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946619463,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946619489,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946619608,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946619612,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946619875,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946620018,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946620265,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946620268,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946620312,36.99,80381.74,0.0,-0.5228,0.00023,18.7147]
[1777946620366,36.99,80393.52,0.0,-0.5201,0.00023,18.72427]
[1777946620471,36.99,80393.52,0.0,-0.5201,0.00023,18.72427]
[1777946620491,36.99,80393.52,0.0,-0.5201,0.00023,18.72427]
[1777946620691,36.99,80393.52,0.0,-0.5201,0.00023,18.72427]
[1777946620732,36.99,80393.52,0.0,-0.5201,0.00023,18.72427]
[1777946620873,36.99,80393.52,0.0,-0.5201,0.00023,18.72427]
[1777946620965,36.99,80390.1,0.0,-0.52089,0.00023,18.72158]
[1777946621944,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946622569,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946622584,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946622729,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946622819,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946622833,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946623043,36.99,80389.98,0.0,-0.52091,0.00023,18.72148]
[1777946623144,36.99,80376.52,0.0,-0.524,0.00023,18.71019]
[1777946623598,36.99,80376.52,0.0,-0.524,0.00023,18.71019]
[1777946623628,36.99,80376.52,0.0,-0.524,0.00023,18.71019]
[1777946624177,36.99,80376.52,0.0,-0.524,0.00023,18.71019]
[1777946624225,36.99,80376.52,0.0,-0.524,0.00023,18.71019]
[1777946624418,36.99,80376.52,0.0,-0.524,0.00023,18.71019]
[1777946624250,36.99,80372.29,0.0,-0.52497,0.00023,18.70641]
[1777946626229,36.99,80372.29,0.0,-0.52497,0.00023,18.70641]
[1777946626322,36.99,80366.42,0.0,-0.52631,0.00023,18.70099]
[1777946632026,37.0,80366.02,0.0,-0.52639,0.00023,18.70063]
[1777946633355,37.0,80369.88,0.0,-0.52551,0.00023,18.70424]
[1777946634348,37.0,80383.44,0.0,-0.5224,0.00023,18.71616]
[1777946635117,37.0,80383.44,0.0,-0.5224,0.00023,18.71616]
[1777946635355,37.0,80386.53,0.0,-0.52169,0.00023,18.71872]
[1777946636417,37.0,80386.79,0.0,-0.52163,0.00023,18.71894]
[1777946640350,37.01,80381.31,0.0,-0.52288,0.00023,18.71438]
[1777946644993,37.01,80384.15,0.0,-0.52223,0.00023,18.71678]
[1777946645218,37.01,80384.15,0.0,-0.52223,0.00023,18.71678]
[1777946645307,37.01,80384.15,0.0,-0.52223,0.00023,18.71678]
[1777946645459,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946645607,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946645692,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946645706,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946645884,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946646441,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946646118,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946646493,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946646790,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946647176,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946647217,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946647338,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946647370,37.01,80395.44,0.0,-0.51964,0.00023,18.72579]
[1777946647379,37.01,80427.67,0.0,-0.51226,0.00023,18.74718]
[1777946647692,37.01,80427.67,0.0,-0.51226,0.00023,18.74718]
[1777946647821,37.01,80427.67,0.0,-0.51226,0.00023,18.74718]
[1777946648058,37.01,80427.67,0.0,-0.51226,0.00023,18.74718]
[1777946648253,37.01,80427.67,0.0,-0.51226,0.00023,18.74718]
[1777946648335,37.01,80427.67,0.0,-0.51226,0.00023,18.74718]
[1777946648354,37.01,80427.0,0.0,-0.51241,0.00023,18.7468]
[1777946649397,37.01,80422.32,0.0,-0.51348,0.00023,18.74407]
[1777946651366,37.01,80430.61,0.0,-0.51159,0.00023,18.74881]
[1777946653425,37.01,80431.61,0.0,-0.51136,0.00023,18.74935]
[1777946658439,37.01,80429.71,0.0,-0.51179,0.00023,18.74832]
[1777946659498,37.01,80433.72,0.0,-0.51087,0.00023,18.75048]
[1777946662437,37.01,80428.49,0.0,-0.51207,0.00023,18.74764]
[1777946667451,37.01,80426.89,0.0,-0.51244,0.00023,18.74674]
[1777946670583,37.01,80428.64,0.0,-0.51204,0.00023,18.74772]
[1777946670861,37.01,80428.64,0.0,-0.51204,0.00023,18.74772]
[1777946671143,37.01,80428.64,0.0,-0.51204,0.00023,18.74772]
[1777946671264,37.01,80428.64,0.0,-0.51204,0.00023,18.74772]
[1777946671385,37.01,80428.64,0.0,-0.51204,0.00023,18.74772]
[1777946671317,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946671661,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946671841,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672075,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672165,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672183,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672232,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672310,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672426,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672457,37.01,80445.56,0.0,-0.50816,0.00023,18.75106]
[1777946672483,37.01,80453.78,0.0,-0.50628,0.00023,18.75458]
[1777946672708,37.01,80453.78,0.0,-0.50628,0.00023,18.75458]
[1777946673222,37.01,80453.78,0.0,-0.50628,0.00023,18.75458]
[1777946673270,37.01,80453.78,0.0,-0.50628,0.00023,18.75458]
[1777946673314,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946673629,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946673673,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946673823,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946674314,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946675305,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946675351,37.01,80452.71,0.0,-0.50652,0.00023,18.75414]
[1777946675465,37.01,80454.67,0.0,-0.50607,0.00023,18.75493]
[1777946676522,37.01,80454.67,0.0,-0.50607,0.00023,18.75493]
[1777946676561,37.01,80454.67,0.0,-0.50607,0.00023,18.75493]
[1777946676734,37.01,80454.67,0.0,-0.50607,0.00023,18.75493]
[1777946676777,37.01,80454.67,0.0,-0.50607,0.00023,18.75493]
[1777946677343,37.01,80466.68,0.0,-0.50332,0.00023,18.75926]
[1777946681168,37.02,80464.7,0.0,-0.50377,0.00023,18.75861]
[1777946681506,37.02,80464.7,0.0,-0.50377,0.00023,18.75861]
[1777946681372,37.02,80464.7,0.0,-0.50377,0.00023,18.75861]
[1777946681550,37.02,80464.7,0.0,-0.50377,0.00023,18.75861]
[1777946681614,37.02,80464.7,0.0,-0.50377,0.00023,18.75861]
[1777946681681,37.02,80464.7,0.0,-0.50377,0.00023,18.75861]
[1777946682380,37.02,80475.24,0.0,-0.50136,0.00023,18.76179]
[1777946683047,37.02,80475.24,0.0,-0.50136,0.00023,18.76179]
[1777946683072,37.02,80475.24,0.0,-0.50136,0.00023,18.76179]
[1777946683385,37.02,80478.84,0.0,-0.50053,0.00023,18.76273]
[1777946683598,37.02,80478.84,0.0,-0.50053,0.00023,18.76273]
[1777946683669,37.02,80478.84,0.0,-0.50053,0.00023,18.76273]
[1777946684002,37.02,80478.84,0.0,-0.50053,0.00023,18.76273]
[1777946684054,37.02,80478.84,0.0,-0.50053,0.00023,18.76273]
[1777946684395,37.02,80474.18,0.0,-0.5016,0.00023,18.76151]
[1777946685077,37.02,80474.18,0.0,-0.5016,0.00023,18.76151]
[1777946685400,37.02,80480.39,0.0,-0.50018,0.00023,18.7631]
[1777946687445,37.01,80471.35,0.0,-0.50225,0.00023,18.7607]
[1777946688179,37.01,80471.35,0.0,-0.50225,0.00023,18.7607]
[1777946688233,37.01,80471.35,0.0,-0.50225,0.00023,18.7607]
[1777946688435,37.01,80471.35,0.0,-0.50225,0.00023,18.7607]
[1777946688550,37.01,80471.35,0.0,-0.50225,0.00023,18.7607]
[1777946688699,37.01,80471.35,0.0,-0.50225,0.00023,18.7607]
[1777946689430,37.01,80469.12,0.0,-0.50276,0.00023,18.76003]
[1777946689614,37.01,80469.12,0.0,-0.50276,0.00023,18.76003]
[1777946689636,37.01,80469.12,0.0,-0.50276,0.00023,18.76003]
[1777946690437,37.01,80474.26,0.0,-0.50158,0.00023,18.76153]
[1777946691105,37.01,80474.26,0.0,-0.50158,0.00023,18.76153]
[1777946691134,37.01,80474.26,0.0,-0.50158,0.00023,18.76153]
[1777946691444,37.01,80479.11,0.0,-0.50047,0.00023,18.76279]
[1777946691627,37.01,80479.11,0.0,-0.50047,0.00023,18.76279]
[1777946691664,37.01,80479.11,0.0,-0.50047,0.00023,18.76279]
[1777946691799,37.01,80479.11,0.0,-0.50047,0.00023,18.76279]
[1777946692450,37.01,80480.41,0.0,-0.50017,0.00023,18.76311]
[1777946693501,37.01,80485.92,0.0,-0.49891,0.00023,18.76432]
[1777946697486,37.02,80482.02,0.0,-0.4998,0.00023,18.76348]
[1777946698493,37.02,80478.19,0.0,-0.50068,0.00023,18.76256]
[1777946700507,37.02,80471.8,0.0,-0.50214,0.00023,18.76083]
[1777946701725,37.03,80472.08,0.0,-0.50208,0.00023,18.76091]
[1777946702550,37.02,80489.83,0.0,-0.49801,0.00023,18.76507]
[1777946704205,37.02,80489.83,0.0,-0.49801,0.00023,18.76507]
[1777946704535,37.02,80489.14,0.0,-0.49817,0.00023,18.76495]
[1777946705032,37.02,80489.14,0.0,-0.49817,0.00023,18.76495]
[1777946705036,37.02,80489.14,0.0,-0.49817,0.00023,18.76495]
[1777946705087,37.02,80489.14,0.0,-0.49817,0.00023,18.76495]
[1777946705543,37.02,80486.16,0.0,-0.49885,0.00023,18.76437]
[1777946707091,37.02,80486.74,0.0,-0.49872,0.00023,18.76449]
[1777946707557,37.02,80485.92,0.0,-0.49891,0.00023,18.76432]
[1777946711557,37.02,80480.63,0.0,-0.50012,0.00023,18.76316]
[1777946711860,37.02,80480.63,0.0,-0.50012,0.00023,18.76316]
[1777946712477,37.02,80480.63,0.0,-0.50012,0.00023,18.76316]
[1777946712523,37.02,80475.25,0.0,-0.50135,0.00023,18.7618]
[1777946713560,37.02,80463.57,0.0,-0.50403,0.00023,18.75822]
[1777946714517,37.02,80454.49,0.0,-0.50611,0.00023,18.75486]
[1777946715026,37.02,80454.49,0.0,-0.50611,0.00023,18.75486]
[1777946715055,37.02,80454.49,0.0,-0.50611,0.00023,18.75486]
[1777946715120,37.02,80457.32,0.0,-0.50546,0.00023,18.75597]
[1777946719291,37.02,80454.43,0.0,-0.50612,0.00023,18.75484]
[1777946719402,37.02,80454.43,0.0,-0.50612,0.00023,18.75484]
[1777946719438,37.02,80462.55,0.0,-0.50426,0.00023,18.75787]
[1777946720177,37.02,80462.55,0.0,-0.50426,0.00023,18.75787]
[1777946720315,37.02,80462.55,0.0,-0.50426,0.00023,18.75787]
[1777946720392,37.03,80461.19,0.0,-0.50458,0.00023,18.75739]
[1777946720588,37.03,80461.19,0.0,-0.50458,0.00023,18.75739]
[1777946720621,37.03,80461.19,0.0,-0.50458,0.00023,18.75739]
[1777946721514,37.03,80461.19,0.0,-0.50458,0.00023,18.75739]
[1777946721586,37.03,80461.19,0.0,-0.50458,0.00023,18.75739]
[1777946720665,37.03,80454.94,0.0,-0.50601,0.00023,18.75504]
[1777946721620,37.03,80454.94,0.0,-0.50601,0.00023,18.75504]
[1777946722214,37.03,80451.86,0.0,-0.50671,0.00023,18.7538]
[1777946724187,37.03,80464.49,0.0,-0.50382,0.00023,18.75854]
[1777946725692,37.03,80466.63,0.0,-0.50333,0.00023,18.75924]
[1777946729015,37.03,80464.51,0.0,-0.50381,0.00023,18.75854]
[1777946729124,37.03,80466.22,0.0,-0.50342,0.00023,18.75911]
[1777946729852,37.03,80466.22,0.0,-0.50342,0.00023,18.75911]
[1777946729925,37.03,80466.22,0.0,-0.50342,0.00023,18.75911]
[1777946730375,37.03,80458.83,0.0,-0.50511,0.00023,18.75654]
[1777946730947,37.03,80451.25,0.0,-0.50685,0.00023,18.75355]
[1777946731897,37.03,80451.25,0.0,-0.50685,0.00023,18.75355]
[1777946732572,37.03,80452.46,0.0,-0.50658,0.00023,18.74882]
[1777946737015,37.03,80458.39,0.0,-0.50522,0.00023,18.75115]
[1777946740059,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741344,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741392,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741456,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741484,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741492,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741549,37.03,80462.75,0.0,-0.50422,0.00023,18.75272]
[1777946741494,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946741611,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946741823,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946741832,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946741853,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946742020,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946742022,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946742035,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946742444,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946742465,37.04,80463.66,0.0,-0.50401,0.00023,18.75303]
[1777946742480,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946742665,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946742667,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946742762,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946742865,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946742898,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743091,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743129,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743340,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743368,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743540,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743573,37.04,80465.29,0.0,-0.50364,0.00023,18.75358]
[1777946743429,37.04,80469.08,0.0,-0.50277,0.00023,18.75479]
[1777946743765,37.04,80469.08,0.0,-0.50277,0.00023,18.75479]
[1777946743782,37.04,80469.08,0.0,-0.50277,0.00023,18.75479]
[1777946743965,37.04,80469.08,0.0,-0.50277,0.00023,18.75479]
[1777946744288,37.04,80469.08,0.0,-0.50277,0.00023,18.75479]
[1777946744493,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946744819,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946744861,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946744921,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946744937,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946744971,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946744994,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946745144,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946745291,37.04,80469.74,0.0,-0.50261,0.00023,18.75499]
[1777946745567,37.04,80478.4,0.0,-0.50063,0.00023,18.75739]
[1777946746850,37.04,80487.11,0.0,-0.49864,0.00023,18.75933]
[1777946751503,37.04,80485.98,0.0,-0.4989,0.00023,18.75911]
[1777946751569,37.03,80482.86,0.0,-0.49961,0.00023,18.75844]
[1777946756919,37.03,80482.84,0.0,-0.49962,0.00023,18.75844]
[1777946761958,37.02,80481.47,0.0,-0.49993,0.00023,18.75813]
[1777946767477,37.02,80479.37,0.0,-0.50041,0.00023,18.75763]
[1777946767505,37.02,80479.37,0.0,-0.50041,0.00023,18.75763]
[1777946767563,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946767786,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946767801,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946767830,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946767968,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946767980,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946768216,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946768248,37.01,80477.86,0.0,-0.50076,0.00023,18.75725]
[1777946768504,37.01,80471.26,0.0,-0.50227,0.00023,18.75544]
[1777946769550,37.01,80463.76,0.0,-0.50399,0.00023,18.75306]
[1777946770402,37.01,80463.76,0.0,-0.50399,0.00023,18.75306]
[1777946770413,37.01,80463.76,0.0,-0.50399,0.00023,18.75306]
[1777946770612,37.01,80465.37,0.0,-0.50362,0.00023,18.7536]
[1777946774805,37.02,80468.34,0.0,-0.50294,0.00023,18.75456]
[1777946775601,37.02,80465.5,0.0,-0.50359,0.00023,18.75365]
[1777946776959,37.02,80463.17,0.0,-0.50413,0.00023,18.75286]
[1777946777154,37.02,80463.17,0.0,-0.50413,0.00023,18.75286]
[1777946777365,37.02,80463.17,0.0,-0.50413,0.00023,18.75286]
[1777946777401,37.02,80463.17,0.0,-0.50413,0.00023,18.75286]
[1777946777590,37.02,80463.17,0.0,-0.50413,0.00023,18.75286]
[1777946777612,37.02,80463.17,0.0,-0.50413,0.00023,18.75286]
[1777946777638,37.02,80460.38,0.0,-0.50477,0.00023,18.75187]
[1777946780095,37.02,80454.01,0.0,-0.50623,0.00023,18.74945]
[1777946781565,37.02,80446.34,0.0,-0.50798,0.00023,18.74619]
[1777946787133,37.03,80444.94,0.0,-0.5083,0.00023,18.74556]
[1777946789867,37.03,80443.85,0.0,-0.50855,0.00023,18.74505]
[1777946789947,37.03,80443.85,0.0,-0.50855,0.00023,18.74505]
[1777946790001,37.03,80443.85,0.0,-0.50855,0.00023,18.74505]
[1777946790102,37.03,80443.85,0.0,-0.50855,0.00023,18.74505]
[1777946790508,37.04,80434.59,0.0,-0.51067,0.00023,18.7405]
[1777946791635,37.04,80424.65,0.0,-0.51295,0.00023,18.72978]
[1777946794182,37.04,80423.44,0.0,-0.51323,0.00023,18.72907]
[1777946799217,37.03,80421.31,0.0,-0.51372,0.00023,18.7278]
[1777946804367,37.03,80421.98,0.0,-0.51357,0.00023,18.7282]
[1777946809722,37.02,80421.51,0.0,-0.51368,0.00023,18.72791]
[1777946810295,37.02,80428.44,0.0,-0.51209,0.00023,18.73193]
[1777946815376,37.01,80429.8,0.0,-0.51179,0.00023,18.73268]
[1777946816486,37.01,80429.8,0.0,-0.51179,0.00023,18.73268]
[1777946816509,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817134,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817212,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817228,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817239,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817318,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817410,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817512,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817615,37.01,80429.39,0.0,-0.51188,0.00023,18.73245]
[1777946817640,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946817697,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946817840,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946817879,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818043,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818139,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818315,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818345,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818542,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818555,37.01,80441.93,0.0,-0.50901,0.00023,18.73891]
[1777946818628,37.01,80444.74,0.0,-0.50836,0.00023,18.74022]
[1777946818765,37.01,80444.74,0.0,-0.50836,0.00023,18.74022]
[1777946819212,37.01,80444.74,0.0,-0.50836,0.00023,18.74022]
[1777946819357,37.01,80444.74,0.0,-0.50836,0.00023,18.74022]
[1777946824393,37.0,80441.5,0.0,-0.50911,0.00023,18.7387]
[1777946829428,37.0,80439.11,0.0,-0.50966,0.00023,18.73754]
[1777946830643,37.0,80435.24,0.0,-0.51055,0.00023,18.73558]
[1777946832610,37.0,80430.01,0.0,-0.51175,0.00023,18.73279]
[1777946835515,37.0,80416.51,0.0,-0.51484,0.00023,18.72479]
[1777946841511,37.0,80417.74,0.0,-0.51456,0.00023,18.72556]
[1777946846547,36.99,80415.05,0.0,-0.51518,0.00023,18.72385]
[1777946851582,36.99,80416.42,0.0,-0.51488,0.00023,18.71949]
[1777946856618,36.98,80416.08,0.0,-0.51496,0.00023,18.71927]
[1777946862128,36.98,80416.03,0.0,-0.51497,0.00023,18.71923]
[1777946862929,36.98,80416.03,0.0,-0.51497,0.00023,18.71923]
[1777946863697,36.98,80415.91,0.0,-0.515,0.00023,18.71915]
[1777946868702,36.97,80416.36,0.0,-0.5149,0.00023,18.71943]
[1777946873714,36.97,80419.47,0.0,-0.51419,0.00023,18.72138]
[1777946873661,36.97,80426.31,0.0,-0.51262,0.00023,18.72545]
[1777946878675,36.96,80423.85,0.0,-0.51319,0.00023,18.72401]
[1777946883693,36.96,80423.64,0.0,-0.51324,0.00023,18.72389]
[1777946888710,36.96,80422.99,0.0,-0.51339,0.00023,18.7235]
[1777946891292,36.96,80425.94,0.0,-0.51271,0.00023,18.72523]
[1777946891652,36.96,80428.92,0.0,-0.51202,0.00023,18.72692]
[1777946893143,36.96,80429.15,0.0,-0.51197,0.00023,18.72705]
[1777946893744,36.96,80429.31,0.0,-0.51193,0.00023,18.72713]
[1777946894691,36.96,80432.98,0.0,-0.51109,0.00023,18.72913]
[1777946898665,36.96,80428.74,0.0,-0.51207,0.00023,18.72682]
[1777946903682,36.96,80426.86,0.0,-0.5125,0.00023,18.72575]
[1777946905776,36.95,80422.02,0.0,-0.51361,0.00023,18.72292]
[1777946910785,36.95,80420.23,0.0,-0.51402,0.00023,18.72183]
[1777946915792,36.95,80420.03,0.0,-0.51408,0.00023,18.71647]
[1777946920814,36.94,80418.33,0.0,-0.51447,0.00023,18.71541]
[1777946925819,36.94,80417.61,0.0,-0.51464,0.00023,18.71495]
[1777946930820,36.93,80417.88,0.0,-0.51458,0.00023,18.71512]
[1777946931877,36.93,80417.85,0.0,-0.51459,0.00023,18.7151]
[1777946932623,36.93,80419.08,0.0,-0.51431,0.00023,18.71586]
[1777946933886,36.93,80419.08,0.0,-0.51431,0.00023,18.71586]
[1777946934687,36.93,80416.26,0.0,-0.51496,0.00023,18.71409]
[1777946939709,36.93,80417.9,0.0,-0.51458,0.00023,18.71512]
[1777946941704,36.92,80418.58,0.0,-0.51443,0.00023,18.71554]
[1777946941758,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942142,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942168,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942276,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942303,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942432,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942461,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942534,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942559,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942751,36.92,80418.5,0.0,-0.51445,0.00023,18.71549]
[1777946942704,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946942847,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946942970,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943030,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943239,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943270,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943416,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943453,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943641,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943664,36.92,80433.0,0.0,-0.51111,0.00023,18.72388]
[1777946943714,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946943868,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946943901,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944090,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944112,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944138,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944295,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944326,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944515,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944650,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944689,36.92,80439.13,0.0,-0.5097,0.00023,18.72704]
[1777946944748,36.92,80440.27,0.0,-0.50944,0.00023,18.7276]
[1777946944967,36.92,80440.27,0.0,-0.50944,0.00023,18.7276]
[1777946946352,36.92,80439.72,0.0,-0.50957,0.00023,18.72733]
[1777946946768,36.92,80439.7,0.0,-0.50957,0.00023,18.72732]
[1777946951771,36.92,80439.59,0.0,-0.5096,0.00023,18.72727]
[1777946955833,36.92,80435.9,0.0,-0.51044,0.00023,18.72541]
[1777946960842,36.93,80433.77,0.0,-0.51093,0.00023,18.7243]
[1777946965867,36.93,80431.37,0.0,-0.51148,0.00023,18.72301]
[1777946970883,36.93,80427.96,0.0,-0.51227,0.00023,18.72112]
[1777946975897,36.93,80426.73,0.0,-0.51255,0.00023,18.71519]
[1777946980902,36.94,80425.11,0.0,-0.51292,0.00023,18.71426]
[1777946985917,36.94,80425.28,0.0,-0.51289,0.00023,18.71436]
[1777946992095,36.94,80421.65,0.0,-0.51372,0.00023,18.7122]
[1777946992744,36.94,80416.71,0.0,-0.51486,0.00023,18.70914]
[1777946993323,36.94,80416.71,0.0,-0.51486,0.00023,18.70914]
[1777946993833,36.94,80416.74,0.0,-0.51485,0.00023,18.70916]
[1777946996757,36.94,80420.75,0.0,-0.51393,0.00023,18.71166]
[1777947001783,36.93,80419.25,0.0,-0.51427,0.00023,18.71074]
[1777947002851,36.93,80409.57,0.0,-0.5165,0.00023,18.70445]
[1777947003431,36.93,80409.57,0.0,-0.5165,0.00023,18.70445]
[1777947003507,36.93,80409.57,0.0,-0.5165,0.00023,18.70445]
[1777947003581,36.93,80409.57,0.0,-0.5165,0.00023,18.70445]
[1777947003659,36.93,80409.57,0.0,-0.5165,0.00023,18.70445]
[1777947003771,36.93,80403.03,0.0,-0.518,0.00023,18.69988]
[1777947005463,36.93,80403.03,0.0,-0.518,0.00023,18.69988]
[1777947005799,36.93,80394.3,0.0,-0.52001,0.00023,18.69336]
[1777947007846,36.93,80388.55,0.0,-0.52134,0.00023,18.6888]
[1777947009850,36.93,80384.55,0.0,-0.52226,0.00023,18.6855]
[1777947012424,36.92,80386.41,0.0,-0.52183,0.00023,18.68704]
[1777947012862,36.92,80388.41,0.0,-0.52138,0.00023,18.68867]
[1777947013794,36.92,80393.12,0.0,-0.52029,0.00023,18.69242]
[1777947017783,36.92,80396.84,0.0,-0.51944,0.00023,18.69528]
[1777947022793,36.92,80394.49,0.0,-0.51998,0.00023,18.69347]
[1777947024854,36.91,80399.24,0.0,-0.51889,0.00023,18.69707]
[1777947025803,36.91,80403.35,0.0,-0.51795,0.00023,18.70007]
[1777947026841,36.91,80408.44,0.0,-0.51678,0.00023,18.70365]
[1777947028455,36.91,80408.44,0.0,-0.51678,0.00023,18.70365]
[1777947028857,36.91,80413.29,0.0,-0.51566,0.00023,18.70691]
[1777947030458,36.91,80413.29,0.0,-0.51566,0.00023,18.7069]
[1777947030867,36.91,80410.42,0.0,-0.51632,0.00023,18.70499]
[1777947035888,36.91,80411.55,0.0,-0.51607,0.00023,18.70051]
[1777947040905,36.9,80410.82,0.0,-0.51624,0.00023,18.70002]
[1777947045920,36.9,80411.15,0.0,-0.51617,0.00023,18.70024]
[1777947049853,36.9,80415.98,0.0,-0.51505,0.00023,18.7034]
[1777947054862,36.9,80418.31,0.0,-0.51452,0.00023,18.70488]
[1777947059868,36.9,80418.6,0.0,-0.51445,0.00023,18.70505]
[1777947064869,36.9,80418.72,0.0,-0.51443,0.00023,18.70513]
[1777947068891,36.89,80413.06,0.0,-0.51573,0.00023,18.7015]
[1777947073907,36.89,80411.84,0.0,-0.51602,0.00023,18.70068]
[1777947078923,36.88,80412.31,0.0,-0.51591,0.00023,18.70099]
[1777947080668,36.88,80412.31,0.0,-0.51591,0.00023,18.70098]
[1777947080885,36.88,80412.1,0.0,-0.51596,0.00023,18.70084]
[1777947082934,36.87,80406.09,0.0,-0.51735,0.00023,18.69673]
[1777947087957,36.87,80407.8,0.0,-0.51696,0.00023,18.69791]
[1777947092970,36.86,80408.68,0.0,-0.51677,0.00023,18.69327]
[1777947097110,36.86,80405.28,0.0,-0.51756,0.00023,18.69089]
[1777947097868,36.86,80403.99,0.0,-0.51785,0.00023,18.68997]
[1777947099875,36.85,80399.97,0.0,-0.51878,0.00023,18.68703]
[1777947104876,36.85,80397.36,0.0,-0.51939,0.00023,18.68506]
[1777947109889,36.84,80399.39,0.0,-0.51893,0.00023,18.68658]
[1777947114901,36.83,80401.33,0.0,-0.51848,0.00023,18.68801]
[1777947119917,36.83,80402.9,0.0,-0.51813,0.00023,18.68914]
[1777947124018,36.82,80406.5,0.0,-0.5173,0.00023,18.6917]
[1777947129032,36.82,80408.33,0.0,-0.51688,0.00023,18.69296]
[1777947134058,36.81,80406.9,0.0,-0.51722,0.00023,18.69196]
[1777947139088,36.8,80406.63,0.0,-0.51728,0.00023,18.69176]
[1777947144103,36.8,80408.61,0.0,-0.51683,0.00023,18.69313]
[1777947149126,36.79,80409.45,0.0,-0.51664,0.00023,18.6937]
[1777947154145,36.79,80409.53,0.0,-0.51663,0.00023,18.68851]
[1777947159170,36.79,80407.24,0.0,-0.51716,0.00023,18.68692]
[1777947164172,36.78,80406.71,0.0,-0.51729,0.00023,18.68655]
[1777947167975,36.78,80402.66,0.0,-0.51822,0.00023,18.68365]
[1777947172976,36.78,80400.27,0.0,-0.51878,0.00023,18.68189]
[1777947177976,36.77,80399.63,0.0,-0.51893,0.00023,18.6814]
[1777947181062,36.77,80395.88,0.0,-0.5198,0.00023,18.67856]
[1777947186085,36.77,80393.2,0.0,-0.52042,0.00023,18.67646]
[1777947186946,36.77,80397.57,0.0,-0.51941,0.00023,18.67984]
[1777947188032,36.77,80407.84,0.0,-0.51704,0.00023,18.68731]
[1777947188327,36.77,80407.84,0.0,-0.51704,0.00023,18.68731]
[1777947188982,36.77,80406.87,0.0,-0.51726,0.00023,18.68664]
[1777947191017,36.76,80409.14,0.0,-0.51674,0.00023,18.68821]
[1777947194025,36.76,80405.39,0.0,-0.5176,0.00023,18.68559]
[1777947197062,36.76,80393.98,0.0,-0.52024,0.00023,18.67706]
[1777947202085,36.76,80393.06,0.0,-0.52046,0.00023,18.67633]
[1777947207110,36.75,80389.75,0.0,-0.52123,0.00023,18.67367]
[1777947209080,36.75,80384.5,0.0,-0.52245,0.00023,18.66933]
[1777947212106,36.75,80387.94,0.0,-0.52166,0.00023,18.66694]
[1777947217111,36.74,80389.09,0.0,-0.5214,0.00023,18.66788]
[1777947220098,36.74,80385.07,0.0,-0.52233,0.00023,18.66454]
[1777947225109,36.73,80381.75,0.0,-0.5231,0.00023,18.66171]
[1777947225644,36.73,80381.75,0.0,-0.5231,0.00023,18.66171]
[1777947226063,36.73,80381.29,0.0,-0.52321,0.00023,18.66131]
[1777947227019,36.73,80377.01,0.0,-0.5242,0.00023,18.65755]
[1777947232026,36.73,80377.75,0.0,-0.52403,0.00023,18.65821]
[1777947236129,36.73,80381.57,0.0,-0.52315,0.00023,18.66155]
[1777947241099,36.73,80375.8,0.0,-0.52448,0.00023,18.65647]
[1777947245111,36.74,80388.6,0.0,-0.52151,0.00023,18.66747]
[1777947246063,36.74,80389.8,0.0,-0.52124,0.00023,18.66844]
[1777947251082,36.74,80388.96,0.0,-0.52143,0.00023,18.66776]
[1777947253138,36.73,80385.11,0.0,-0.52233,0.00023,18.66456]
[1777947258157,36.73,80383.76,0.0,-0.52264,0.00023,18.66342]
[1777947263163,36.72,80383.38,0.0,-0.52274,0.00023,18.66308]
[1777947268178,36.72,80382.58,0.0,-0.52293,0.00023,18.66238]
[1777947273194,36.71,80382.54,0.0,-0.52295,0.00023,18.65709]
[1777947278212,36.71,80381.82,0.0,-0.52312,0.00023,18.65646]
[1777947283124,36.7,80387.2,0.0,-0.52188,0.00023,18.661]
[1777947288130,36.71,80389.15,0.0,-0.52142,0.00023,18.6626]
[1777947291172,36.71,80385.34,0.0,-0.5223,0.00023,18.65945]
[1777947295104,36.71,80379.25,0.0,-0.52371,0.00023,18.65423]
[1777947295259,36.71,80379.25,0.0,-0.52371,0.00023,18.65423]
[1777947295304,36.71,80379.25,0.0,-0.52371,0.00023,18.65423]
[1777947295824,36.71,80379.25,0.0,-0.52371,0.00023,18.65423]
[1777947295975,36.71,80412.44,0.0,-0.51602,0.00023,18.67989]
[1777947296204,36.71,80412.44,0.0,-0.51602,0.00023,18.67989]
[1777947296291,36.71,80412.44,0.0,-0.51602,0.00023,18.67989]
[1777947296863,36.71,80412.44,0.0,-0.51602,0.00023,18.67989]
[1777947297024,36.71,80412.44,0.0,-0.51602,0.00023,18.67989]
[1777947297137,36.71,80412.44,0.0,-0.51602,0.00023,18.67989]
[1777947297121,36.71,80424.41,0.0,-0.51325,0.00023,18.68744]
[1777947297727,36.71,80424.41,0.0,-0.51325,0.00023,18.68744]
[1777947298107,36.71,80424.41,0.0,-0.51325,0.00023,18.68744]
[1777947298110,36.71,80424.41,0.0,-0.51325,0.00023,18.68744]
[1777947298158,36.71,80424.41,0.0,-0.51325,0.00023,18.68744]
[1777947297957,36.71,80426.85,0.0,-0.51268,0.00023,18.68887]
[1777947299079,36.71,80426.84,0.0,-0.51269,0.00023,18.68886]
[1777947304083,36.71,80424.32,0.0,-0.51327,0.00023,18.68739]
[1777947304124,36.71,80419.07,0.0,-0.51449,0.00023,18.68418]
[1777947306435,36.71,80417.87,0.0,-0.51476,0.00023,18.68343]
[1777947307079,36.71,80417.08,0.0,-0.51495,0.00023,18.68292]
[1777947312104,36.71,80415.93,0.0,-0.51521,0.00023,18.68218]
[1777947317119,36.71,80414.5,0.0,-0.51555,0.00023,18.68125]
[1777947322122,36.71,80415.99,0.0,-0.5152,0.00023,18.68222]
[1777947327146,36.71,80415.11,0.0,-0.51541,0.00023,18.68165]
[1777947328338,36.7,80414.15,0.0,-0.51563,0.00023,18.68102]
[1777947328350,36.7,80414.15,0.0,-0.51563,0.00023,18.68102]
[1777947328924,36.7,80414.15,0.0,-0.51563,0.00023,18.68102]
[1777947333958,36.7,80412.56,0.0,-0.51601,0.00023,18.67471]
[1777947338993,36.7,80415.06,0.0,-0.51543,0.00023,18.67636]
[1777947344030,36.7,80415.27,0.0,-0.51538,0.00023,18.6765]
[1777947348058,36.7,80419.2,0.0,-0.51447,0.00023,18.67901]
[1777947353093,36.7,80422.66,0.0,-0.51367,0.00023,18.68114]
[1777947358128,36.7,80424.35,0.0,-0.51328,0.00023,18.68215]
[1777947361148,36.7,80420.65,0.0,-0.51414,0.00023,18.67991]
[1777947365398,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365485,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365730,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365825,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365849,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365869,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365873,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365921,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947365956,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947366040,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947366069,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947366145,36.69,80421.53,0.0,-0.51393,0.00023,18.68044]
[1777947366184,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366267,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366295,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366466,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366504,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366666,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366685,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366916,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947366951,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947367094,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947367130,36.7,80423.41,0.0,-0.5135,0.00023,18.68158]
[1777947367196,36.7,80441.66,0.0,-0.50926,0.00023,18.69148]
[1777947367396,36.7,80441.66,0.0,-0.50926,0.00023,18.69148]
[1777947367459,36.7,80441.66,0.0,-0.50926,0.00023,18.69148]
[1777947368198,36.7,80441.66,0.0,-0.50926,0.00023,18.69148]
[1777947368383,36.7,80441.66,0.0,-0.50926,0.00023,18.69148]
[1777947369205,36.7,80441.91,0.0,-0.5092,0.00023,18.6916]
[1777947374240,36.7,80441.88,0.0,-0.50921,0.00023,18.69159]
[1777947380283,36.71,80440.28,0.0,-0.50958,0.00023,18.69081]
[1777947386324,36.71,80440.78,0.0,-0.50946,0.00023,18.69106]
[1777947392366,36.72,80440.58,0.0,-0.50951,0.00023,18.68572]
[1777947397403,36.72,80438.84,0.0,-0.50991,0.00023,18.68486]
[1777947399260,36.72,80434.94,0.0,-0.51081,0.00023,18.68285]
[1777947401001,36.72,80428.6,0.0,-0.51228,0.00023,18.67939]
[1777947402124,36.72,80423.99,0.0,-0.51335,0.00023,18.67671]
[1777947403529,36.72,80423.99,0.0,-0.51335,0.00023,18.67671]
[1777947404166,36.72,80421.47,0.0,-0.51394,0.00023,18.67519]
[1777947409185,36.72,80423.02,0.0,-0.51358,0.00023,18.67613]
[1777947414197,36.72,80424.75,0.0,-0.51318,0.00023,18.67716]
[1777947419212,36.72,80422.4,0.0,-0.51372,0.00023,18.67575]
[1777947424238,36.72,80422.09,0.0,-0.51379,0.00023,18.67556]
[1777947429239,36.72,80420.73,0.0,-0.51411,0.00023,18.67473]
[1777947434262,36.72,80419.97,0.0,-0.51429,0.00023,18.67426]
[1777947439301,36.72,80420.48,0.0,-0.51417,0.00023,18.67457]
[1777947441305,36.72,80424.74,0.0,-0.51318,0.00023,18.67715]
[1777947446311,36.72,80425.61,0.0,-0.51298,0.00023,18.67766]
[1777947451314,36.72,80424.83,0.0,-0.51316,0.00023,18.67721]
[1777947454320,36.72,80420.64,0.0,-0.51414,0.00023,18.66943]
[1777947459329,36.72,80419.79,0.0,-0.51433,0.00023,18.6689]
[1777947464357,36.72,80420.4,0.0,-0.51419,0.00023,18.66928]
[1777947469366,36.72,80419.49,0.0,-0.5144,0.00023,18.66872]
[1777947474379,36.72,80419.58,0.0,-0.51438,0.00023,18.66877]
[1777947479315,36.72,80412.2,0.0,-0.51609,0.00023,18.664]
[1777947484320,36.72,80415.12,0.0,-0.51541,0.00023,18.66593]
[1777947489324,36.72,80413.29,0.0,-0.51584,0.00023,18.66472]
[1777947494331,36.72,80413.5,0.0,-0.51579,0.00023,18.66486]
[1777947499359,36.72,80413.86,0.0,-0.51571,0.00023,18.6651]
[1777947504377,36.72,80414.67,0.0,-0.51552,0.00023,18.66563]
[1777947508037,36.71,80411.63,0.0,-0.51623,0.00023,18.66361]
[1777947508100,36.71,80411.63,0.0,-0.51623,0.00023,18.66361]
[1777947508381,36.71,80411.92,0.0,-0.51616,0.00023,18.6638]
[1777947509307,36.71,80407.24,0.0,-0.51725,0.00023,18.66059]
[1777947510902,36.71,80407.24,0.0,-0.51725,0.00023,18.66059]
[1777947511317,36.71,80406.46,0.0,-0.51743,0.00023,18.65479]
[1777947516319,36.71,80405.29,0.0,-0.51771,0.00023,18.65396]
[1777947521342,36.72,80404.3,0.0,-0.51793,0.00023,18.65325]
[1777947526355,36.72,80402.85,0.0,-0.51827,0.00023,18.6522]
[1777947530359,36.72,80396.18,0.0,-0.51982,0.00023,18.6472]
[1777947535376,36.72,80394.26,0.0,-0.52026,0.00023,18.64571]
[1777947540394,36.72,80391.17,0.0,-0.52097,0.00023,18.64326]
[1777947545405,36.72,80391.95,0.0,-0.52079,0.00023,18.64389]
[1777947550412,36.73,80392.29,0.0,-0.52071,0.00023,18.64417]
[1777947553777,36.73,80395.09,0.0,-0.52006,0.00023,18.64637]
[1777947553785,36.73,80395.09,0.0,-0.52006,0.00023,18.64637]
[1777947553803,36.73,80395.09,0.0,-0.52006,0.00023,18.64637]
[1777947555346,36.73,80396.27,0.0,-0.51979,0.00023,18.64729]
[1777947557522,36.73,80392.38,0.0,-0.52069,0.00023,18.64425]
[1777947562556,36.73,80392.12,0.0,-0.52075,0.00023,18.64403]
[1777947568600,36.73,80392.38,0.0,-0.52069,0.00023,18.64424]
[1777947573907,36.72,80393.96,0.0,-0.52034,0.00023,18.64022]
[1777947574442,36.72,80394.29,0.0,-0.52026,0.00023,18.64048]
[1777947576517,36.72,80393.6,0.0,-0.52042,0.00023,18.63993]
[1777947576565,36.72,80393.6,0.0,-0.52042,0.00023,18.63993]
[1777947577269,36.72,80387.71,0.0,-0.52179,0.00023,18.63518]
[1777947577719,36.72,80378.81,0.0,-0.52385,0.00023,18.62759]
[1777947578882,36.72,80378.81,0.0,-0.52385,0.00023,18.62759]
[1777947579347,36.72,80376.28,0.0,-0.52444,0.00023,18.62534]
[1777947584353,36.71,80377.77,0.0,-0.5241,0.00023,18.62667]
[1777947589365,36.71,80377.92,0.0,-0.52406,0.00023,18.6268]
[1777947594389,36.71,80377.92,0.0,-0.52407,0.00023,18.62679]
[1777947599404,36.71,80377.82,0.0,-0.52409,0.00023,18.6267]
[1777947602205,36.71,80377.77,0.0,-0.5241,0.00023,18.62665]
[1777947602456,36.71,80376.72,0.0,-0.52435,0.00023,18.62571]
[1777947607463,36.7,80378.34,0.0,-0.52397,0.00023,18.62714]
[1777947608421,36.7,80378.35,0.0,-0.52397,0.00023,18.62715]
[1777947608471,36.7,80378.35,0.0,-0.52397,0.00023,18.62715]
[1777947609890,36.7,80374.49,0.0,-0.52487,0.00023,18.62369]
[1777947615387,36.7,80372.26,0.0,-0.52539,0.00023,18.62164]
[1777947620967,36.7,80368.04,0.0,-0.52637,0.00023,18.61769]
[1777947626003,36.7,80363.53,0.0,-0.52742,0.00023,18.61334]
[1777947630030,36.7,80358.46,0.0,-0.52859,0.00023,18.60832]
[1777947633253,36.7,80358.27,0.0,-0.52864,0.00023,18.60287]
[1777947633324,36.7,80359.85,0.0,-0.52827,0.00023,18.60446]
[1777947635409,36.71,80363.39,0.0,-0.52745,0.00023,18.60797]
[1777947641108,36.71,80363.86,0.0,-0.52734,0.00023,18.60844]
[1777947646142,36.71,80364.44,0.0,-0.5272,0.00023,18.60901]
[1777947651177,36.71,80370.63,0.0,-0.52576,0.00023,18.61491]
[1777947652184,36.72,80374.31,0.0,-0.52491,0.00023,18.6183]
[1777947656809,36.72,80371.56,0.0,-0.52554,0.00023,18.61578]
[1777947657220,36.72,80373.53,0.0,-0.52509,0.00023,18.6176]
[1777947662256,36.72,80375.98,0.0,-0.52452,0.00023,18.61982]
[1777947667291,36.72,80373.52,0.0,-0.52509,0.00023,18.61759]
[1777947672326,36.72,80375.31,0.0,-0.52467,0.00023,18.61921]
[1777947678368,36.72,80374.81,0.0,-0.52479,0.00023,18.61876]
[1777947683402,36.72,80374.03,0.0,-0.52497,0.00023,18.61805]
[1777947688438,36.71,80370.79,0.0,-0.52572,0.00023,18.61506]
[1777947693473,36.71,80369.89,0.0,-0.52594,0.00023,18.60896]
[1777947698530,36.71,80370.85,0.0,-0.52572,0.00023,18.60986]
[1777947703543,36.71,80367.49,0.0,-0.5265,0.00023,18.60669]
[1777947704552,36.71,80361.69,0.0,-0.52784,0.00023,18.60106]
[1777947709586,36.72,80363.35,0.0,-0.52746,0.00023,18.60271]
[1777947714620,36.72,80366.3,0.0,-0.52677,0.00023,18.60556]
[1777947719654,36.71,80366.42,0.0,-0.52675,0.00023,18.60567]
[1777947725232,36.71,80366.84,0.0,-0.52665,0.00023,18.60607]
[1777947726232,36.71,80373.67,0.0,-0.52507,0.00023,18.61245]
[1777947731739,36.71,80375.55,0.0,-0.52463,0.00023,18.61416]
[1777947736773,36.71,80373.68,0.0,-0.52507,0.00023,18.61246]
[1777947741809,36.71,80372.82,0.0,-0.52527,0.00023,18.61167]
[1777947746843,36.71,80372.68,0.0,-0.5253,0.00023,18.61154]
[1777947751879,36.71,80374.09,0.0,-0.52498,0.00023,18.60757]
[1777947756914,36.71,80373.76,0.0,-0.52506,0.00023,18.60727]
[1777947761948,36.71,80371.15,0.0,-0.52566,0.00023,18.60486]
[1777947766983,36.71,80371.56,0.0,-0.52557,0.00023,18.60525]
[1777947772020,36.71,80372.14,0.0,-0.52543,0.00023,18.60578]
[1777947778415,36.71,80371.2,0.0,-0.52565,0.00023,18.60491]
[1777947779134,36.71,80379.23,0.0,-0.52379,0.00023,18.61217]
[1777947779982,36.71,80379.23,0.0,-0.52379,0.00023,18.61217]
[1777947780651,36.71,80387.63,0.0,-0.52184,0.00023,18.61933]
[1777947781644,36.71,80392.48,0.0,-0.52071,0.00023,18.62326]
[1777947782163,36.71,80392.48,0.0,-0.52071,0.00023,18.62326]
[1777947782584,36.71,80393.9,0.0,-0.52038,0.00023,18.62439]
[1777947787609,36.71,80393.02,0.0,-0.52058,0.00023,18.62369]
[1777947789216,36.71,80392.11,0.0,-0.5208,0.00023,18.62297]
[1777947789250,36.71,80392.11,0.0,-0.5208,0.00023,18.62297]
[1777947789303,36.71,80391.65,0.0,-0.5209,0.00023,18.6226]
[1777947789950,36.71,80391.65,0.0,-0.5209,0.00023,18.6226]
[1777947789981,36.71,80391.65,0.0,-0.5209,0.00023,18.6226]
[1777947791951,36.71,80392.13,0.0,-0.52079,0.00023,18.62299]
[1777947792161,36.72,80392.59,0.0,-0.52068,0.00023,18.62335]
[1777947797196,36.72,80395.38,0.0,-0.52003,0.00023,18.62555]
[1777947802294,36.72,80398.62,0.0,-0.51928,0.00023,18.62803]
[1777947802641,36.72,80398.62,0.0,-0.51928,0.00023,18.62803]
[1777947803655,36.72,80402.65,0.0,-0.51835,0.00023,18.63103]
[1777947806639,36.72,80403.59,0.0,-0.51813,0.00023,18.63172]
[1777947807664,36.72,80404.61,0.0,-0.51789,0.00023,18.63246]
[1777947812688,36.72,80407.64,0.0,-0.51719,0.00023,18.62935]
[1777947817698,36.72,80408.71,0.0,-0.51694,0.00023,18.6301]
[1777947822726,36.73,80409.8,0.0,-0.51669,0.00023,18.63085]
[1777947827742,36.73,80410.78,0.0,-0.51646,0.00023,18.63152]
[1777947832766,36.73,80411.3,0.0,-0.51634,0.00023,18.63187]
[1777947837795,36.73,80409.76,0.0,-0.5167,0.00023,18.63082]
[1777947842820,36.73,80411.93,0.0,-0.51619,0.00023,18.6323]
[1777947844683,36.73,80416.57,0.0,-0.51511,0.00023,18.63535]
[1777947847852,36.73,80418.09,0.0,-0.51476,0.00023,18.63632]
[1777947848675,36.73,80417.59,0.0,-0.51488,0.00023,18.636]
[1777947853700,36.73,80417.05,0.0,-0.515,0.00023,18.63566]
[1777947858726,36.73,80420.1,0.0,-0.51429,0.00023,18.63758]
[1777947863733,36.73,80416.78,0.0,-0.51507,0.00023,18.63549]
[1777947868752,36.73,80414.97,0.0,-0.51549,0.00023,18.63432]
[1777947870736,36.73,80418.78,0.0,-0.5146,0.00023,18.63676]
[1777947875749,36.73,80418.07,0.0,-0.51477,0.00023,18.63105]
[1777947878545,36.73,80415.63,0.0,-0.51534,0.00023,18.62948]
[1777947878764,36.73,80414.37,0.0,-0.51563,0.00023,18.62866]
[1777947880757,36.73,80419.14,0.0,-0.51453,0.00023,18.63172]
[1777947883566,36.72,80419.84,0.0,-0.51436,0.00023,18.63216]
[1777947883667,36.72,80419.07,0.0,-0.51454,0.00023,18.63168]
[1777947888675,36.72,80420.37,0.0,-0.51424,0.00023,18.63249]
[1777947891292,36.72,80420.75,0.0,-0.51415,0.00023,18.63272]
[1777947891745,36.72,80420.75,0.0,-0.51415,0.00023,18.63272]
[1777947892812,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947892859,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947892958,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893050,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893145,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893179,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893390,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893420,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893591,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893627,36.72,80420.15,0.0,-0.51429,0.00023,18.63235]
[1777947893705,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947893827,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947893848,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894040,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894056,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894265,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894295,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894689,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894718,36.72,80433.18,0.0,-0.51127,0.00023,18.6399]
[1777947894730,36.72,80440.21,0.0,-0.50963,0.00023,18.64353]
[1777947894942,36.72,80440.21,0.0,-0.50963,0.00023,18.64353]
[1777947896830,36.72,80440.27,0.0,-0.50962,0.00023,18.64356]
[1777947896866,36.72,80440.27,0.0,-0.50962,0.00023,18.64356]
[1777947896995,36.72,80444.79,0.0,-0.50857,0.00023,18.64573]
[1777947899226,36.73,80444.79,0.0,-0.50857,0.00023,18.64573]
[1777947899445,36.73,80448.5,0.0,-0.5077,0.00023,18.64741]
[1777947901603,36.73,80460.19,0.0,-0.50499,0.00023,18.65214]
[1777947903729,36.73,80460.74,0.0,-0.50486,0.00023,18.65234]
[1777947903592,36.73,80464.48,0.0,-0.50399,0.00023,18.65366]
[1777947904747,36.73,80469.3,0.0,-0.50287,0.00023,18.65523]
[1777947909754,36.72,80469.43,0.0,-0.50284,0.00023,18.65527]
[1777947913809,36.72,80474.3,0.0,-0.50171,0.00023,18.6567]
[1777947918855,36.73,80476.08,0.0,-0.5013,0.00023,18.65718]
[1777947919205,36.73,80476.08,0.0,-0.5013,0.00023,18.65718]
[1777947919713,36.73,80485.85,0.0,-0.49903,0.00023,18.65949]
[1777947920339,36.73,80485.85,0.0,-0.49903,0.00023,18.65949]
[1777947920473,36.73,80492.79,0.0,-0.49742,0.00023,18.66076]
[1777947922528,36.73,80500.02,0.0,-0.49574,0.00023,18.66177]
[1777947924229,36.73,80499.27,0.0,-0.49591,0.00023,18.66168]
[1777947924246,36.73,80499.27,0.0,-0.49591,0.00023,18.66168]
[1777947924426,36.73,80504.67,0.0,-0.49466,0.00023,18.66224]
[1777947925100,36.73,80504.67,0.0,-0.49466,0.00023,18.66224]
[1777947925535,36.73,80505.77,0.0,-0.4944,0.00023,18.66233]
[1777947927108,36.73,80505.77,0.0,-0.4944,0.00023,18.66233]
[1777947927204,36.73,80510.11,0.0,-0.4934,0.00023,18.66261]
[1777947928372,36.73,80510.11,0.0,-0.4934,0.00023,18.66261]
[1777947928382,36.73,80510.11,0.0,-0.4934,0.00023,18.66261]
[1777947928747,36.73,80509.84,0.0,-0.49346,0.00023,18.6626]
[1777947930317,36.73,80509.84,0.0,-0.49346,0.00023,18.6626]
[1777947930572,36.73,80503.9,0.0,-0.49484,0.00023,18.66217]
[1777947936154,36.73,80503.06,0.0,-0.49503,0.00023,18.65683]
[1777947942213,36.73,80500.55,0.0,-0.49562,0.00023,18.65657]
[1777947944564,36.73,80500.3,0.0,-0.49567,0.00023,18.65654]
[1777947944810,36.73,80500.0,0.0,-0.49574,0.00023,18.65651]
[1777947946743,36.73,80495.64,0.0,-0.49676,0.00023,18.65594]
[1777947948775,36.73,80488.82,0.0,-0.49834,0.00023,18.65482]
[1777947952724,36.73,80484.99,0.0,-0.49923,0.00023,18.65406]
[1777947957756,36.73,80483.79,0.0,-0.49951,0.00023,18.6538]
[1777947962765,36.73,80483.9,0.0,-0.49948,0.00023,18.65382]
[1777947965844,36.73,80489.49,0.0,-0.49819,0.00023,18.65494]
[1777947970851,36.72,80490.7,0.0,-0.4979,0.00023,18.65516]
[1777947975871,36.72,80492.8,0.0,-0.49742,0.00023,18.65551]
[1777947980885,36.72,80493.04,0.0,-0.49736,0.00023,18.65555]
[1777947983901,36.72,80489.03,0.0,-0.49829,0.00023,18.65486]
[1777947988888,36.72,80485.28,0.0,-0.49916,0.00023,18.65412]
[1777947991764,36.72,80479.43,0.0,-0.50053,0.00023,18.64753]
[1777947996767,36.72,80478.02,0.0,-0.50085,0.00023,18.64717]
[1777947998529,36.72,80477.85,0.0,-0.50089,0.00023,18.64713]
[1777947998539,36.72,80477.85,0.0,-0.50089,0.00023,18.64713]
[1777947998862,36.72,80478.62,0.0,-0.50072,0.00023,18.64733]
[1777948003881,36.71,80481.06,0.0,-0.50015,0.00023,18.64792]
[1777948005281,36.71,80481.75,0.0,-0.49999,0.00023,18.64808]
[1777948005855,36.71,80482.32,0.0,-0.49986,0.00023,18.64821]
[1777948010863,36.71,80484.38,0.0,-0.49938,0.00023,18.64867]
[1777948015886,36.71,80484.85,0.0,-0.49927,0.00023,18.64877]
[1777948020905,36.71,80483.98,0.0,-0.49947,0.00023,18.64858]
[1777948024918,36.7,80479.99,0.0,-0.5004,0.00023,18.64766]
[1777948026681,36.7,80480.69,0.0,-0.50024,0.00023,18.64783]
[1777948026689,36.7,80480.69,0.0,-0.50024,0.00023,18.64783]
[1777948026837,36.7,80481.44,0.0,-0.50006,0.00023,18.64801]
[1777948031866,36.69,80483.63,0.0,-0.49956,0.00023,18.64851]
[1777948034881,36.69,80480.64,0.0,-0.50025,0.00023,18.64782]
[1777948034899,36.69,80480.64,0.0,-0.50025,0.00023,18.64782]
[1777948034907,36.69,80475.8,0.0,-0.50138,0.00023,18.64659]
[1777948036880,36.69,80468.07,0.0,-0.50318,0.00023,18.64432]
[1777948038064,36.69,80467.22,0.0,-0.50337,0.00023,18.64405]
[1777948038896,36.69,80475.88,0.0,-0.50136,0.00023,18.64661]
[1777948042027,36.69,80474.68,0.0,-0.50164,0.00023,18.64629]
[1777948045940,36.69,80475.62,0.0,-0.50142,0.00023,18.64654]
[1777948050941,36.68,80473.83,0.0,-0.50184,0.00023,18.64605]
[1777948055953,36.68,80474.44,0.0,-0.5017,0.00023,18.64096]
[1777948060964,36.68,80476.04,0.0,-0.50133,0.00023,18.6414]
[1777948065977,36.68,80475.82,0.0,-0.50138,0.00023,18.64134]
[1777948070987,36.68,80475.89,0.0,-0.50136,0.00023,18.64136]
[1777948075998,36.68,80475.29,0.0,-0.5015,0.00023,18.64119]
[1777948081026,36.68,80475.54,0.0,-0.50145,0.00023,18.64126]
[1777948086037,36.67,80476.19,0.0,-0.50129,0.00023,18.64144]
[1777948091043,36.67,80478.56,0.0,-0.50074,0.00023,18.64205]
[1777948096068,36.67,80478.79,0.0,-0.50069,0.00023,18.64211]
[1777948101075,36.67,80478.77,0.0,-0.5007,0.00023,18.6421]
[1777948106088,36.67,80478.36,0.0,-0.50079,0.00023,18.642]
[1777948111102,36.67,80478.37,0.0,-0.50079,0.00023,18.642]
[1777948116003,36.66,80474.25,0.0,-0.50175,0.00023,18.63564]
[1777948120820,36.66,80472.48,0.0,-0.50216,0.00023,18.63514]
[1777948120910,36.66,80472.03,0.0,-0.50227,0.00023,18.63501]
[1777948122918,36.66,80476.52,0.0,-0.50122,0.00023,18.63626]
[1777948127940,36.66,80476.44,0.0,-0.50124,0.00023,18.63624]
[1777948128567,36.66,80475.23,0.0,-0.50152,0.00023,18.63592]
[1777948128574,36.66,80475.23,0.0,-0.50152,0.00023,18.63592]
[1777948128615,36.66,80476.47,0.0,-0.50124,0.00023,18.63625]
[1777948134564,36.66,80475.79,0.0,-0.50139,0.00023,18.63607]
[1777948138593,36.66,80471.34,0.0,-0.50243,0.00023,18.6348]
[1777948140929,36.66,80467.82,0.0,-0.50325,0.00023,18.63372]
[1777948140930,36.66,80458.94,0.0,-0.50532,0.00023,18.63062]
[1777948141947,36.66,80453.26,0.0,-0.50664,0.00023,18.62838]
[1777948142678,36.66,80453.26,0.0,-0.50664,0.00023,18.62838]
[1777948142689,36.66,80453.26,0.0,-0.50664,0.00023,18.62838]
[1777948142958,36.66,80453.26,0.0,-0.50664,0.00023,18.62838]
[1777948142697,36.66,80453.49,0.0,-0.50659,0.00023,18.62848]
[1777948143628,36.66,80453.49,0.0,-0.50659,0.00023,18.62848]
[1777948145642,36.67,80449.65,0.0,-0.50748,0.00023,18.62685]
[1777948147812,36.67,80444.99,0.0,-0.50856,0.00023,18.62476]
[1777948151819,36.68,80440.63,0.0,-0.50958,0.00023,18.62267]
[1777948152774,36.68,80440.63,0.0,-0.50958,0.00023,18.62267]
[1777948152784,36.68,80440.63,0.0,-0.50958,0.00023,18.62267]
[1777948152983,36.68,80439.95,0.0,-0.50974,0.00023,18.62233]
[1777948157984,36.68,80438.56,0.0,-0.51006,0.00023,18.62164]
[1777948163000,36.68,80436.82,0.0,-0.51046,0.00023,18.62075]
[1777948168005,36.69,80435.72,0.0,-0.51072,0.00023,18.62018]
[1777948173016,36.69,80433.51,0.0,-0.51123,0.00023,18.61375]
[1777948176963,36.7,80438.63,0.0,-0.51004,0.00023,18.61642]
[1777948180024,36.7,80442.38,0.0,-0.50916,0.00023,18.61827]
[1777948183038,36.7,80434.65,0.0,-0.51096,0.00023,18.61436]
[1777948186012,36.7,80427.16,0.0,-0.51271,0.00023,18.61022]
[1777948190057,36.71,80432.05,0.0,-0.51157,0.00023,18.61297]
[1777948195083,36.71,80434.17,0.0,-0.51107,0.00023,18.61411]
[1777948200099,36.72,80434.14,0.0,-0.51107,0.00023,18.6141]
[1777948202044,36.72,80439.99,0.0,-0.50971,0.00023,18.61711]
[1777948207063,36.72,80441.99,0.0,-0.50925,0.00023,18.61809]
[1777948212092,36.72,80442.77,0.0,-0.50906,0.00023,18.61847]
[1777948217106,36.72,80440.58,0.0,-0.50957,0.00023,18.61741]
[1777948222108,36.73,80438.56,0.0,-0.51004,0.00023,18.6164]
[1777948227108,36.74,80439.01,0.0,-0.50993,0.00023,18.61663]
[1777948232113,36.74,80441.92,0.0,-0.50926,0.00023,18.6128]
[1777948237122,36.74,80443.36,0.0,-0.50892,0.00023,18.61349]
[1777948242036,36.74,80437.35,0.0,-0.51032,0.00023,18.61053]
[1777948247046,36.74,80437.41,0.0,-0.5103,0.00023,18.61056]
[1777948250585,36.75,80440.11,0.0,-0.50967,0.00023,18.61192]
[1777948250601,36.75,80440.11,0.0,-0.50967,0.00023,18.61192]
[1777948251039,36.75,80444.06,0.0,-0.50875,0.00023,18.61383]
[1777948254369,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254373,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254395,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254422,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254579,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254603,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254798,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948254815,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948255030,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948255052,36.75,80443.05,0.0,-0.50899,0.00023,18.61335]
[1777948255115,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255342,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255353,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255558,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255582,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255591,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255611,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255615,36.75,80439.22,0.0,-0.50988,0.00023,18.61148]
[1777948255792,36.74,80437.69,0.0,-0.51024,0.00023,18.61071]
[1777948259575,36.74,80437.55,0.0,-0.51027,0.00023,18.61063]
[1777948259583,36.74,80437.55,0.0,-0.51027,0.00023,18.61063]
[1777948260145,36.74,80437.27,0.0,-0.51034,0.00023,18.61049]
[1777948265159,36.73,80438.55,0.0,-0.51004,0.00023,18.61114]
[1777948270159,36.74,80438.73,0.0,-0.51,0.00023,18.61123]
[1777948275159,36.74,80438.22,0.0,-0.51012,0.00023,18.61097]
[1777948280171,36.73,80440.08,0.0,-0.50969,0.00023,18.6119]
[1777948285195,36.73,80441.94,0.0,-0.50925,0.00023,18.61281]
[1777948288188,36.74,80445.86,0.0,-0.50834,0.00023,18.61466]
[1777948293192,36.74,80447.77,0.0,-0.5079,0.00023,18.61025]
[1777948294553,36.73,80451.37,0.0,-0.50706,0.00023,18.61182]
[1777948294563,36.73,80451.37,0.0,-0.50706,0.00023,18.61182]
[1777948295099,36.73,80451.67,0.0,-0.507,0.00023,18.61195]
[1777948300109,36.73,80454.62,0.0,-0.50631,0.00023,18.61316]
[1777948300557,36.73,80454.62,0.0,-0.50631,0.00023,18.61316]
[1777948300748,36.73,80454.62,0.0,-0.50631,0.00023,18.61316]
[1777948301603,36.73,80454.62,0.0,-0.50631,0.00023,18.61316]
[1777948301612,36.73,80454.62,0.0,-0.50631,0.00023,18.61316]
[1777948302186,36.73,80458.13,0.0,-0.50549,0.00023,18.61454]
[1777948307192,36.73,80460.45,0.0,-0.50495,0.00023,18.61541]
[1777948311149,36.73,80465.59,0.0,-0.50376,0.00023,18.6172]
[1777948316161,36.73,80468.41,0.0,-0.5031,0.00023,18.61812]
[1777948320174,36.73,80456.13,0.0,-0.50596,0.00023,18.61376]
[1777948321208,36.73,80447.8,0.0,-0.5079,0.00023,18.61027]
[1777948322225,36.73,80447.38,0.0,-0.50799,0.00023,18.61008]
[1777948323066,36.73,80447.38,0.0,-0.50799,0.00023,18.61008]
[1777948323167,36.73,80447.52,0.0,-0.50796,0.00023,18.61014]
[1777948323660,36.73,80447.52,0.0,-0.50796,0.00023,18.61014]
[1777948323671,36.73,80447.52,0.0,-0.50796,0.00023,18.61014]
[1777948323907,36.73,80447.52,0.0,-0.50796,0.00023,18.61014]
[1777948328943,36.74,80446.2,0.0,-0.50827,0.00023,18.60955]
[1777948334908,36.74,80446.09,0.0,-0.50829,0.00023,18.6095]
[1777948340020,36.74,80445.0,0.0,-0.50854,0.00023,18.609]
[1777948343040,36.74,80441.21,0.0,-0.50943,0.00023,18.60719]
[1777948348078,36.74,80440.82,0.0,-0.50952,0.00023,18.607]
[1777948353111,36.74,80440.19,0.0,-0.50967,0.00023,18.60143]
[1777948358146,36.75,80441.16,0.0,-0.50944,0.00023,18.6019]
[1777948363180,36.75,80439.83,0.0,-0.50975,0.00023,18.60125]
[1777948368217,36.75,80440.58,0.0,-0.50957,0.00023,18.60162]
[1777948373251,36.75,80440.24,0.0,-0.50965,0.00023,18.60145]
[1777948373637,36.75,80440.24,0.0,-0.50965,0.00023,18.60145]
[1777948374272,36.75,80441.69,0.0,-0.50932,0.00023,18.60216]
[1777948376560,36.75,80441.37,0.0,-0.50939,0.00023,18.60201]
[1777948376578,36.75,80441.37,0.0,-0.50939,0.00023,18.60201]
[1777948377677,36.75,80441.11,0.0,-0.50945,0.00023,18.60188]
[1777948378271,36.75,80440.95,0.0,-0.50949,0.00023,18.6018]
[1777948383289,36.74,80439.64,0.0,-0.5098,0.00023,18.60115]
[1777948388307,36.74,80438.81,0.0,-0.50999,0.00023,18.60073]
[1777948393314,36.74,80438.12,0.0,-0.51015,0.00023,18.60038]
[1777948398340,36.73,80438.16,0.0,-0.51014,0.00023,18.6004]
[1777948403367,36.73,80437.2,0.0,-0.51037,0.00023,18.59991]
[1777948408377,36.73,80437.28,0.0,-0.51035,0.00023,18.59995]
[1777948413390,36.73,80436.83,0.0,-0.51046,0.00023,18.59445]
[1777948418248,36.73,80426.33,0.0,-0.51291,0.00023,18.58868]
[1777948422205,36.73,80423.13,0.0,-0.51365,0.00023,18.58679]
[1777948422223,36.73,80423.13,0.0,-0.51365,0.00023,18.58679]
[1777948422318,36.73,80420.33,0.0,-0.5143,0.00023,18.58508]
[1777948424229,36.73,80419.31,0.0,-0.51454,0.00023,18.58444]
[1777948424233,36.73,80419.31,0.0,-0.51454,0.00023,18.58444]
[1777948424240,36.73,80419.31,0.0,-0.51454,0.00023,18.58444]
[1777948426248,36.73,80418.97,0.0,-0.51462,0.00023,18.58423]
[1777948426263,36.73,80418.97,0.0,-0.51462,0.00023,18.58423]
[1777948427117,36.74,80417.82,0.0,-0.51489,0.00023,18.5835]
[1777948427258,36.74,80417.83,0.0,-0.51488,0.00023,18.58351]
[1777948428265,36.74,80417.83,0.0,-0.51488,0.00023,18.58351]
[1777948428274,36.74,80417.83,0.0,-0.51488,0.00023,18.58351]
[1777948428288,36.74,80417.83,0.0,-0.51488,0.00023,18.58351]
[1777948428295,36.74,80417.56,0.0,-0.51494,0.00023,18.58334]
[1777948430294,36.74,80417.56,0.0,-0.51494,0.00023,18.58334]
[1777948430312,36.74,80417.56,0.0,-0.51494,0.00023,18.58334]
[1777948433671,36.74,80427.28,0.0,-0.51268,0.00023,18.58924]
[1777948438705,36.74,80430.18,0.0,-0.51201,0.00023,18.59088]
[1777948443742,36.73,80429.09,0.0,-0.51226,0.00023,18.59027]
[1777948445754,36.73,80424.79,0.0,-0.51327,0.00023,18.58778]
[1777948448777,36.73,80431.03,0.0,-0.51181,0.00023,18.59135]
[1777948454335,36.72,80430.57,0.0,-0.51192,0.00023,18.59109]
[1777948459857,36.72,80428.58,0.0,-0.51239,0.00023,18.58997]
[1777948465049,36.71,80427.43,0.0,-0.51266,0.00023,18.58931]
[1777948470935,36.71,80426.17,0.0,-0.51296,0.00023,18.58857]
[1777948475968,36.7,80422.71,0.0,-0.51377,0.00023,18.58123]
[1777948481323,36.7,80421.46,0.0,-0.51407,0.00023,18.58046]
[1777948486396,36.7,80421.82,0.0,-0.51398,0.00023,18.58069]
[1777948488381,36.7,80417.21,0.0,-0.51505,0.00023,18.57781]
[1777948494095,36.71,80416.01,0.0,-0.51533,0.00023,18.57704]
[1777948497829,36.71,80416.45,0.0,-0.51522,0.00023,18.57733]
[1777948497988,36.71,80416.45,0.0,-0.51522,0.00023,18.57733]
[1777948498367,36.72,80433.9,0.0,-0.51116,0.00023,18.58763]
[1777948499302,36.72,80433.9,0.0,-0.51116,0.00023,18.58763]
[1777948499399,36.71,80439.36,0.0,-0.50989,0.00023,18.59045]
[1777948500414,36.71,80439.24,0.0,-0.50991,0.00023,18.59039]
[1777948501139,36.71,80439.24,0.0,-0.50991,0.00023,18.59039]
[1777948501220,36.71,80439.15,0.0,-0.50994,0.00023,18.59035]
[1777948507188,36.7,80440.85,0.0,-0.50954,0.00023,18.59119]
[1777948511213,36.7,80445.77,0.0,-0.5084,0.00023,18.59352]
[1777948512326,36.7,80445.77,0.0,-0.5084,0.00023,18.59352]
[1777948512426,36.7,80445.77,0.0,-0.5084,0.00023,18.59352]
[1777948512377,36.7,80450.77,0.0,-0.50723,0.00023,18.59574]
[1777948513392,36.7,80453.75,0.0,-0.50654,0.00023,18.59699]
[1777948514517,36.7,80457.18,0.0,-0.50574,0.00023,18.59836]
[1777948514531,36.7,80457.18,0.0,-0.50574,0.00023,18.59836]
[1777948515385,36.7,80459.25,0.0,-0.50526,0.00023,18.59915]
[1777948520397,36.7,80462.63,0.0,-0.50447,0.00023,18.60038]
[1777948525409,36.71,80465.16,0.0,-0.50388,0.00023,18.60125]
[1777948526480,36.7,80472.07,0.0,-0.50227,0.00023,18.60343]
[1777948531475,36.7,80475.73,0.0,-0.50142,0.00023,18.59918]
[1777948532428,36.7,80483.94,0.0,-0.4995,0.00023,18.60118]
[1777948535401,36.7,80487.4,0.0,-0.4987,0.00023,18.6019]
[1777948536257,36.7,80487.4,0.0,-0.4987,0.00023,18.6019]
[1777948536366,36.7,80487.4,0.0,-0.4987,0.00023,18.6019]
[1777948536452,36.7,80487.29,0.0,-0.49872,0.00023,18.60188]
[1777948537424,36.7,80487.29,0.0,-0.49872,0.00023,18.60188]
[1777948538424,36.7,80493.09,0.0,-0.49737,0.00023,18.60291]
[1777948540339,36.7,80493.09,0.0,-0.49737,0.00023,18.60291]
[1777948540424,36.7,80497.1,0.0,-0.49643,0.00023,18.6035]
[1777948545452,36.71,80494.71,0.0,-0.49699,0.00023,18.60316]
[1777948550475,36.71,80495.37,0.0,-0.49684,0.00023,18.60325]
[1777948552875,36.71,80495.1,0.0,-0.4969,0.00023,18.60322]
[1777948553409,36.71,80495.23,0.0,-0.49687,0.00023,18.60323]
[1777948558423,36.71,80496.86,0.0,-0.49649,0.00023,18.60346]
[1777948563451,36.71,80497.82,0.0,-0.49627,0.00023,18.60359]
[1777948564277,36.71,80498.38,0.0,-0.49614,0.00023,18.60366]
[1777948564466,36.71,80496.75,0.0,-0.49651,0.00023,18.60345]
[1777948566420,36.71,80503.29,0.0,-0.49499,0.00023,18.6042]
[1777948567099,36.71,80503.29,0.0,-0.49499,0.00023,18.6042]
[1777948567108,36.71,80503.29,0.0,-0.49499,0.00023,18.6042]
[1777948567235,36.71,80504.49,0.0,-0.49471,0.00023,18.60431]
[1777948568523,36.71,80504.49,0.0,-0.49471,0.00023,18.60431]
[1777948568613,36.71,80503.73,0.0,-0.49489,0.00023,18.60424]
[1777948570627,36.72,80512.46,0.0,-0.49285,0.00023,18.6048]
[1777948572217,36.72,80515.58,0.0,-0.49213,0.00023,18.60489]
[1777948577677,36.72,80513.07,0.0,-0.49271,0.00023,18.60483]
[1777948583720,36.71,80509.75,0.0,-0.49349,0.00023,18.60468]
[1777948588728,36.71,80512.51,0.0,-0.49284,0.00023,18.60481]
[1777948588997,36.71,80512.51,0.0,-0.49284,0.00023,18.60481]
[1777948589350,36.71,80512.51,0.0,-0.49284,0.00023,18.60481]
[1777948589380,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948589660,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590087,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590133,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590157,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590190,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590355,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590367,36.71,80512.97,0.0,-0.49274,0.00023,18.60482]
[1777948590439,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948590578,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948590606,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948590837,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948590872,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948591053,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948591079,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948591275,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948591290,36.71,80529.15,0.0,-0.48897,0.00023,18.60453]
[1777948591314,36.71,80531.23,0.0,-0.48848,0.00023,18.5991]
[1777948591534,36.71,80531.23,0.0,-0.48848,0.00023,18.5991]
[1777948591558,36.71,80531.23,0.0,-0.48848,0.00023,18.5991]
[1777948591754,36.71,80531.23,0.0,-0.48848,0.00023,18.5991]
[1777948591845,36.72,80531.63,0.0,-0.48839,0.00023,18.59906]
[1777948593230,36.72,80527.4,0.0,-0.48938,0.00023,18.59937]
[1777948594507,36.72,80519.72,0.0,-0.49116,0.00023,18.59963]
[1777948596180,36.72,80519.72,0.0,-0.49116,0.00023,18.59963]
[1777948596188,36.72,80519.72,0.0,-0.49116,0.00023,18.59963]
[1777948596473,36.72,80518.14,0.0,-0.49153,0.00023,18.59964]
[1777948601478,36.72,80520.04,0.0,-0.49109,0.00023,18.59962]
[1777948606482,36.73,80518.75,0.0,-0.49139,0.00023,18.59963]
[1777948611483,36.73,80516.76,0.0,-0.49185,0.00023,18.59963]
[1777948616486,36.74,80516.64,0.0,-0.49188,0.00023,18.59963]
[1777948621511,36.74,80514.28,0.0,-0.49243,0.00023,18.59959]
[1777948621461,36.74,80505.52,0.0,-0.49447,0.00023,18.59912]
[1777948622530,36.74,80500.95,0.0,-0.49553,0.00023,18.59869]
[1777948623326,36.74,80500.95,0.0,-0.49553,0.00023,18.59869]
[1777948623337,36.74,80500.95,0.0,-0.49553,0.00023,18.59869]
[1777948623347,36.74,80499.15,0.0,-0.49595,0.00023,18.59848]
[1777948627546,36.74,80496.99,0.0,-0.49646,0.00023,18.59821]
[1777948627827,36.74,80496.5,0.0,-0.49657,0.00023,18.59814]
[1777948628480,36.74,80507.88,0.0,-0.49392,0.00023,18.5993]
[1777948629506,36.74,80515.86,0.0,-0.49206,0.00023,18.59962]
[1777948634513,36.74,80516.47,0.0,-0.49192,0.00023,18.59963]
[1777948636567,36.74,80521.83,0.0,-0.49067,0.00023,18.59959]
[1777948641573,36.74,80521.73,0.0,-0.4907,0.00023,18.5996]
[1777948643554,36.74,80523.43,0.0,-0.4903,0.00023,18.59955]
[1777948643561,36.74,80523.43,0.0,-0.4903,0.00023,18.59955]
[1777948644567,36.73,80522.92,0.0,-0.49042,0.00023,18.59957]
[1777948647562,36.73,80518.96,0.0,-0.49134,0.00023,18.59963]
[1777948647807,36.73,80518.96,0.0,-0.49134,0.00023,18.59963]
[1777948647851,36.73,80518.96,0.0,-0.49134,0.00023,18.59963]
[1777948648171,36.72,80518.96,0.0,-0.49134,0.00023,18.59963]
[1777948651355,36.72,80522.1,0.0,-0.49061,0.00023,18.59959]
[1777948651363,36.72,80522.1,0.0,-0.49061,0.00023,18.59959]
[1777948651434,36.72,80524.56,0.0,-0.49004,0.00023,18.59423]
[1777948653530,36.73,80530.74,0.0,-0.4886,0.00023,18.59386]
[1777948654759,36.73,80530.21,0.0,-0.48872,0.00023,18.5939]
[1777948654935,36.73,80530.21,0.0,-0.48872,0.00023,18.5939]
[1777948655568,36.73,80530.05,0.0,-0.48876,0.00023,18.59391]
[1777948660581,36.74,80532.43,0.0,-0.4882,0.00023,18.59372]
[1777948665587,36.82,80535.31,0.0,-0.48754,0.00023,18.59345]
[1777948666720,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948666914,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948666948,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948666991,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667003,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667011,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667140,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667226,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667350,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667378,36.86,80536.13,0.0,-0.48736,0.00023,18.59336]
[1777948667434,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948668936,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948668956,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948669064,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948669101,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948669406,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948669439,36.88,80549.81,0.0,-0.48419,0.00023,18.59125]
[1777948669507,36.89,80550.83,0.0,-0.48395,0.00023,18.59105]
[1777948669653,36.89,80550.83,0.0,-0.48395,0.00023,18.59105]
[1777948669679,36.89,80550.83,0.0,-0.48395,0.00023,18.59105]
[1777948669682,36.89,80550.83,0.0,-0.48395,0.00023,18.59105]
[1777948669712,36.89,80550.83,0.0,-0.48395,0.00023,18.59105]
[1777948670042,36.89,80550.83,0.0,-0.48395,0.00023,18.59105]
[1777948670579,36.89,80550.73,0.0,-0.48398,0.00023,18.59107]
[1777948674969,36.92,80550.99,0.0,-0.48392,0.00023,18.59103]
[1777948674978,36.92,80550.99,0.0,-0.48392,0.00023,18.59103]
[1777948675513,36.93,80551.06,0.0,-0.48391,0.00023,18.59102]
[1777948677550,36.93,80555.89,0.0,-0.48279,0.00023,18.58996]
[1777948681600,36.96,80564.08,0.0,-0.48091,0.00023,18.58784]
[1777948686445,36.95,80567.51,0.0,-0.48011,0.00023,18.58682]
[1777948686586,36.95,80568.05,0.0,-0.47999,0.00023,18.58665]
[1777948687589,36.95,80578.41,0.0,-0.47759,0.00023,18.5831]
[1777948687720,36.95,80578.41,0.0,-0.47759,0.00023,18.5831]
[1777948687729,36.95,80578.41,0.0,-0.47759,0.00023,18.5831]
[1777948688451,36.95,80578.41,0.0,-0.47759,0.00023,18.5831]
[1777948689457,36.95,80577.26,0.0,-0.47786,0.00023,18.58353]
[1777948691454,36.95,80576.43,0.0,-0.47805,0.00023,18.58383]
[1777948691481,36.95,80576.43,0.0,-0.47805,0.00023,18.58383]
[1777948691509,36.95,80576.43,0.0,-0.47805,0.00023,18.58383]
[1777948691566,36.95,80559.53,0.0,-0.48195,0.00023,18.58907]
[1777948693485,36.96,80553.08,0.0,-0.48345,0.00023,18.5906]
[1777948695278,36.96,80549.79,0.0,-0.48421,0.00023,18.59128]
[1777948695287,36.96,80549.79,0.0,-0.48421,0.00023,18.59128]
[1777948695500,36.96,80545.86,0.0,-0.48512,0.00023,18.592]
[1777948696091,36.96,80545.86,0.0,-0.48512,0.00023,18.592]
[1777948696101,36.96,80545.86,0.0,-0.48512,0.00023,18.592]
[1777948696533,36.96,80542.66,0.0,-0.48586,0.00023,18.59252]
[1777948699590,36.96,80535.66,0.0,-0.48748,0.00023,18.59343]
[1777948701559,36.97,80531.52,0.0,-0.48844,0.00023,18.59382]
[1777948702395,36.97,80531.52,0.0,-0.48844,0.00023,18.59382]
[1777948702601,36.97,80531.99,0.0,-0.48833,0.00023,18.59379]
[1777948703365,36.97,80531.99,0.0,-0.48833,0.00023,18.59379]
[1777948703559,36.97,80532.08,0.0,-0.48831,0.00023,18.59378]
[1777948705403,36.97,80532.08,0.0,-0.48831,0.00023,18.59378]
[1777948705416,36.97,80532.08,0.0,-0.48831,0.00023,18.59378]
[1777948710416,36.98,80533.6,0.0,-0.48796,0.00023,18.59364]
[1777948711616,36.99,80540.52,0.0,-0.48635,0.00023,18.58756]
[1777948713626,36.99,80546.13,0.0,-0.48506,0.00023,18.58669]
[1777948718641,37.0,80545.02,0.0,-0.48532,0.00023,18.58688]
[1777948719922,37.0,80544.71,0.0,-0.48539,0.00023,18.58693]
[1777948719977,37.0,80544.71,0.0,-0.48539,0.00023,18.58693]
[1777948720018,37.0,80544.71,0.0,-0.48539,0.00023,18.58693]
[1777948720095,37.0,80544.71,0.0,-0.48539,0.00023,18.58693]
[1777948720630,37.0,80543.86,0.0,-0.48559,0.00023,18.58707]
[1777948721612,37.0,80543.86,0.0,-0.48559,0.00023,18.58707]
[1777948721651,37.0,80555.77,0.0,-0.48283,0.00023,18.58474]
[1777948722577,37.01,80559.48,0.0,-0.48198,0.00023,18.58383]
[1777948723066,37.01,80559.48,0.0,-0.48198,0.00023,18.58383]
[1777948723074,37.01,80559.48,0.0,-0.48198,0.00023,18.58383]
[1777948723142,37.01,80557.87,0.0,-0.48235,0.00023,18.58424]
[1777948726260,37.01,80557.91,0.0,-0.48234,0.00023,18.58423]
[1777948726637,37.01,80559.43,0.0,-0.48199,0.00023,18.58385]
[1777948728282,37.01,80563.28,0.0,-0.4811,0.00023,18.58282]
[1777948728289,37.01,80563.28,0.0,-0.4811,0.00023,18.58282]
[1777948728309,37.01,80564.62,0.0,-0.48079,0.00023,18.58244]
[1777948731763,37.01,80568.56,0.0,-0.47988,0.00023,18.58125]
[1777948736804,37.01,80565.31,0.0,-0.48063,0.00023,18.58224]
[1777948739020,37.01,80571.41,0.0,-0.47922,0.00023,18.58034]
[1777948739698,37.01,80571.41,0.0,-0.47922,0.00023,18.58034]
[1777948739705,37.01,80571.41,0.0,-0.47922,0.00023,18.58034]
[1777948740649,37.01,80571.41,0.0,-0.47922,0.00023,18.58034]
[1777948740615,37.01,80578.96,0.0,-0.47748,0.00023,18.57767]
[1777948740827,37.01,80578.96,0.0,-0.47748,0.00023,18.57767]
[1777948743387,37.01,80580.36,0.0,-0.47716,0.00023,18.57713]
[1777948744410,37.01,80580.36,0.0,-0.47716,0.00023,18.57713]
[1777948744460,37.01,80580.36,0.0,-0.47716,0.00023,18.57713]
[1777948744549,37.01,80580.36,0.0,-0.47716,0.00023,18.57713]
[1777948744630,37.01,80580.36,0.0,-0.47716,0.00023,18.57713]
[1777948744637,37.02,80580.51,0.0,-0.47713,0.00023,18.57708]
[1777948746061,37.02,80588.77,0.0,-0.47522,0.00023,18.57368]
[1777948747579,37.02,80588.77,0.0,-0.47522,0.00023,18.57368]
[1777948747586,37.02,80589.74,0.0,-0.475,0.00023,18.57325]
[1777948749375,37.02,80631.37,0.0,-0.46541,0.00023,18.5494]
[1777948750629,37.03,80646.9,0.0,-0.46185,0.00023,18.53777]
[1777948751399,37.03,80646.9,0.0,-0.46185,0.00023,18.53777]
[1777948751653,37.03,80654.07,0.0,-0.4602,0.00023,18.5319]
[1777948752187,37.03,80654.07,0.0,-0.4602,0.00023,18.5319]
[1777948752594,37.06,80656.95,0.0,-0.45957,0.00023,18.52958]
[1777948753771,37.07,80658.19,0.0,-0.45929,0.00023,18.52856]
[1777948753788,37.07,80658.19,0.0,-0.45929,0.00023,18.52856]
[1777948754249,37.08,80663.39,0.0,-0.45811,0.00023,18.52404]
[1777948755065,37.09,80669.32,0.0,-0.45675,0.00023,18.51863]
[1777948756925,37.1,80667.47,0.0,-0.45719,0.00023,18.52042]
[1777948757602,37.12,80665.25,0.0,-0.45772,0.00023,18.52253]
[1777948758063,37.12,80665.25,0.0,-0.45772,0.00023,18.52253]
[1777948758090,37.12,80665.25,0.0,-0.45772,0.00023,18.52253]
[1777948758659,37.14,80662.74,0.0,-0.45831,0.00023,18.52485]
[1777948762136,37.18,80665.72,0.0,-0.45767,0.00023,18.52237]
[1777948762351,37.18,80665.72,0.0,-0.45767,0.00023,18.52237]
[1777948762501,37.18,80665.72,0.0,-0.45767,0.00023,18.52237]
[1777948762533,37.18,80665.72,0.0,-0.45767,0.00023,18.52237]
[1777948762602,37.2,80680.27,0.0,-0.45436,0.00023,18.50866]
[1777948763572,37.2,80694.27,0.0,-0.45117,0.00023,18.49418]
[1777948764332,37.21,80692.07,0.0,-0.45168,0.00023,18.49659]
[1777948766026,37.21,80697.18,0.0,-0.45052,0.00023,18.49109]
[1777948767571,37.21,80697.18,0.0,-0.45052,0.00023,18.49109]
[1777948767595,37.21,80697.18,0.0,-0.45052,0.00023,18.49109]
[1777948767651,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948767781,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948767801,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948767807,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948767830,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948767868,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948768370,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948768484,37.22,80698.61,0.0,-0.4502,0.00023,18.48958]
[1777948768589,37.23,80707.08,0.0,-0.44829,0.00023,18.4801]
[1777948768786,37.23,80707.08,0.0,-0.44829,0.00023,18.4801]
[1777948768793,37.23,80707.08,0.0,-0.44829,0.00023,18.4801]
[1777948768952,37.23,80707.08,0.0,-0.44829,0.00023,18.4801]
[1777948769005,37.23,80707.08,0.0,-0.44829,0.00023,18.4801]
[1777948769170,37.23,80707.08,0.0,-0.44829,0.00023,18.4801]
[1777948769393,37.24,80713.42,0.0,-0.44686,0.00023,18.47278]
[1777948770259,37.24,80713.42,0.0,-0.44686,0.00023,18.47278]
[1777948770663,37.26,80710.13,0.0,-0.44763,0.00023,18.47679]
[1777948770721,37.26,80710.13,0.0,-0.44763,0.00023,18.47679]
[1777948770803,37.26,80710.13,0.0,-0.44763,0.00023,18.47679]
[1777948771154,37.26,80710.13,0.0,-0.44763,0.00023,18.47679]
[1777948771280,37.26,80710.13,0.0,-0.44763,0.00023,18.47679]
[1777948771494,37.28,80722.11,0.0,-0.44492,0.00023,18.45715]
[1777948772571,37.3,80730.62,0.0,-0.44301,0.00023,18.44657]
[1777948772820,37.3,80730.62,0.0,-0.44301,0.00023,18.44657]
[1777948773072,37.3,80730.62,0.0,-0.44301,0.00023,18.44657]
[1777948773487,37.3,80730.62,0.0,-0.44301,0.00023,18.44657]
[1777948773541,37.3,80730.62,0.0,-0.44301,0.00023,18.44657]
[1777948773559,37.32,80714.3,0.0,-0.44674,0.00023,18.467]
[1777948774333,37.32,80714.3,0.0,-0.44674,0.00023,18.467]
[1777948774393,37.32,80714.3,0.0,-0.44674,0.00023,18.467]
[1777948774637,37.32,80710.32,0.0,-0.44765,0.00023,18.4717]
[1777948776879,37.33,80709.82,0.0,-0.44776,0.00023,18.4723]
[1777948776887,37.33,80709.82,0.0,-0.44776,0.00023,18.4723]
[1777948777677,37.33,80717.05,0.0,-0.44613,0.00023,18.46374]
[1777948779180,37.33,80717.05,0.0,-0.44613,0.00023,18.46375]
[1777948779195,37.33,80717.05,0.0,-0.44613,0.00023,18.46375]
[1777948779618,37.33,80709.16,0.0,-0.44792,0.00023,18.47309]
[1777948780125,37.33,80709.16,0.0,-0.44792,0.00023,18.47309]
[1777948780309,37.33,80706.89,0.0,-0.44844,0.00023,18.47571]
[1777948781695,37.33,80697.26,0.0,-0.45062,0.00023,18.48647]
[1777948783321,37.34,80701.84,0.0,-0.44959,0.00023,18.48144]
[1777948784503,37.34,80710.57,0.0,-0.44761,0.00023,18.4715]
[1777948786204,37.34,80710.83,0.0,-0.44755,0.00023,18.47122]
[1777948787700,37.36,80703.64,0.0,-0.4492,0.00023,18.47956]
[1777948790623,37.4,80693.23,0.0,-0.4516,0.00023,18.49118]
[1777948791736,37.41,80693.96,0.0,-0.45146,0.00023,18.4905]
[1777948791749,37.41,80693.96,0.0,-0.45146,0.00023,18.4905]
[1777948792710,37.42,80689.3,0.0,-0.45252,0.00023,18.4954]
[1777948797726,37.42,80692.39,0.0,-0.45182,0.00023,18.49221]
[1777948799752,37.44,80696.61,0.0,-0.45089,0.00023,18.48784]
[1777948802633,37.45,80684.8,0.0,-0.45357,0.00023,18.50016]
[1777948803673,37.45,80679.22,0.0,-0.45483,0.00023,18.50568]
[1777948803898,37.45,80679.22,0.0,-0.45483,0.00023,18.50568]
[1777948804717,37.45,80669.98,0.0,-0.45693,0.00023,18.5144]
[1777948806704,37.46,80667.1,0.0,-0.45759,0.00023,18.51708]
[1777948808007,37.47,80670.43,0.0,-0.45685,0.00023,18.5141]
[1777948808021,37.47,80670.43,0.0,-0.45685,0.00023,18.5141]
[1777948808715,37.48,80670.87,0.0,-0.45676,0.00023,18.51375]
[1777948813736,37.53,80668.34,0.0,-0.45738,0.00023,18.51629]
[1777948814768,37.54,80664.09,0.0,-0.45834,0.00023,18.52007]
[1777948816718,37.54,80656.96,0.0,-0.45996,0.00023,18.52618]
[1777948818683,37.55,80651.92,0.0,-0.46111,0.00023,18.53034]
[1777948819722,37.56,80658.01,0.0,-0.45974,0.00023,18.52537]
[1777948821729,37.56,80653.86,0.0,-0.46068,0.00023,18.52881]
[1777948824455,37.56,80652.26,0.0,-0.46104,0.00023,18.53011]
[1777948824464,37.56,80652.26,0.0,-0.46104,0.00023,18.53011]
[1777948824732,37.56,80654.19,0.0,-0.46061,0.00023,18.52855]
[1777948828695,37.56,80649.49,0.0,-0.46167,0.00023,18.53233]
[1777948830962,37.57,80649.54,0.0,-0.46166,0.00023,18.53229]
[1777948831756,37.57,80650.41,0.0,-0.46146,0.00023,18.5263]
[1777948834718,37.57,80649.96,0.0,-0.46156,0.00023,18.52666]
[1777948834740,37.57,80649.96,0.0,-0.46156,0.00023,18.52666]
[1777948834771,37.57,80649.96,0.0,-0.46156,0.00023,18.52666]
[1777948834997,37.57,80649.02,0.0,-0.46177,0.00023,18.5274]
[1777948835028,37.57,80649.02,0.0,-0.46177,0.00023,18.5274]
[1777948835509,37.57,80649.02,0.0,-0.46177,0.00023,18.5274]
[1777948837524,37.57,80644.82,0.0,-0.46273,0.00023,18.53065]
[1777948838848,37.57,80645.85,0.0,-0.46249,0.00023,18.52986]
[1777948838859,37.57,80645.85,0.0,-0.46249,0.00023,18.52986]
[1777948839535,37.57,80645.81,0.0,-0.4625,0.00023,18.52989]
[1777948844571,37.57,80645.36,0.0,-0.46261,0.00023,18.53025]
[1777948845578,37.57,80654.7,0.0,-0.46049,0.00023,18.52286]
[1777948850614,37.58,80652.39,0.0,-0.46102,0.00023,18.52475]
[1777948853636,37.58,80647.21,0.0,-0.46219,0.00023,18.52885]
[1777948858671,37.58,80645.67,0.0,-0.46254,0.00023,18.53003]
[1777948860801,37.58,80646.22,0.0,-0.46242,0.00023,18.52961]
[1777948861797,37.58,80656.5,0.0,-0.46009,0.00023,18.52141]
[1777948862470,37.58,80656.5,0.0,-0.46009,0.00023,18.52141]
[1777948862699,37.58,80656.5,0.0,-0.46009,0.00023,18.52141]
[1777948866729,37.58,80661.13,0.0,-0.45904,0.00023,18.51751]
[1777948868171,37.58,80661.46,0.0,-0.45897,0.00023,18.51722]
[1777948868744,37.58,80661.23,0.0,-0.45902,0.00023,18.51742]
[1777948873769,37.57,80664.03,0.0,-0.45838,0.00023,18.51498]
[1777948878777,37.57,80663.11,0.0,-0.45859,0.00023,18.51577]
[1777948879054,37.57,80663.41,0.0,-0.45852,0.00023,18.5155]
[1777948879821,37.57,80663.42,0.0,-0.45851,0.00023,18.51549]
[1777948880831,37.57,80670.28,0.0,-0.45696,0.00023,18.50938]
[1777948885855,37.57,80668.3,0.0,-0.45741,0.00023,18.51117]
[1777948887847,37.57,80660.71,0.0,-0.45913,0.00023,18.51782]
[1777948891566,37.57,80659.2,0.0,-0.45947,0.00023,18.51911]
[1777948891753,37.57,80659.6,0.0,-0.45937,0.00023,18.51346]
[1777948895064,37.56,80660.91,0.0,-0.45907,0.00023,18.51233]
[1777948895077,37.56,80660.91,0.0,-0.45907,0.00023,18.51233]
[1777948895777,37.56,80661.74,0.0,-0.45888,0.00023,18.51161]
[1777948897818,37.56,80668.16,0.0,-0.45742,0.00023,18.50594]
[1777948898240,37.56,80668.16,0.0,-0.45742,0.00023,18.50594]
[1777948898252,37.56,80668.16,0.0,-0.45742,0.00023,18.50594]
[1777948898867,37.56,80668.05,0.0,-0.45745,0.00023,18.50604]
[1777948903891,37.55,80671.94,0.0,-0.45656,0.00023,18.50246]
[1777948905779,37.55,80674.91,0.0,-0.45589,0.00023,18.49969]
[1777948905812,37.55,80674.91,0.0,-0.45589,0.00023,18.49969]
[1777948905811,37.55,80678.72,0.0,-0.45502,0.00023,18.49606]
[1777948906382,37.55,80680.72,0.0,-0.45457,0.00023,18.49412]
[1777948912139,37.55,80684.54,0.0,-0.4537,0.00023,18.49033]
[1777948918318,37.54,80685.45,0.0,-0.4535,0.00023,18.48941]
[1777948922834,37.54,80684.2,0.0,-0.45378,0.00023,18.49064]
[1777948922869,37.54,80679.14,0.0,-0.45492,0.00023,18.4956]
[1777948923006,37.54,80679.14,0.0,-0.45492,0.00023,18.4956]
[1777948923563,37.54,80674.3,0.0,-0.45601,0.00023,18.50021]
[1777948923983,37.54,80674.3,0.0,-0.45601,0.00023,18.50021]
[1777948924853,37.54,80665.52,0.0,-0.458,0.00023,18.5082]
[1777948926807,37.53,80663.7,0.0,-0.45841,0.00023,18.50979]
[1777948931809,37.53,80663.68,0.0,-0.45841,0.00023,18.50978]
[1777948931825,37.53,80659.63,0.0,-0.45933,0.00023,18.51327]
[1777948932843,37.53,80664.31,0.0,-0.45827,0.00023,18.50922]
[1777948937860,37.52,80666.13,0.0,-0.45785,0.00023,18.50758]
[1777948942874,37.51,80664.57,0.0,-0.45819,0.00023,18.50893]
[1777948942897,37.51,80664.57,0.0,-0.45819,0.00023,18.50893]
[1777948943894,37.51,80663.35,0.0,-0.45847,0.00023,18.50999]
[1777948948915,37.5,80665.11,0.0,-0.45806,0.00023,18.50842]
[1777948951627,37.5,80662.08,0.0,-0.45875,0.00023,18.51105]
[1777948951896,37.5,80661.73,0.0,-0.45882,0.00023,18.50604]
[1777948951980,37.5,80661.73,0.0,-0.45882,0.00023,18.50604]
[1777948952808,37.5,80652.4,0.0,-0.46093,0.00023,18.51384]
[1777948953877,37.49,80646.14,0.0,-0.46235,0.00023,18.51878]
[1777948958881,37.49,80643.29,0.0,-0.463,0.00023,18.52093]
[1777948962950,37.48,80639.24,0.0,-0.46391,0.00023,18.52391]
[1777948963322,37.48,80639.24,0.0,-0.46391,0.00023,18.52391]
[1777948963335,37.48,80639.24,0.0,-0.46391,0.00023,18.52391]
[1777948963896,37.48,80638.37,0.0,-0.46411,0.00023,18.52454]
[1777948965908,37.48,80634.35,0.0,-0.46502,0.00023,18.52741]
[1777948970928,37.48,80632.34,0.0,-0.46548,0.00023,18.52881]
[1777948972142,37.48,80630.19,0.0,-0.46597,0.00023,18.53028]
[1777948972171,37.48,80630.19,0.0,-0.46597,0.00023,18.53028]
[1777948972470,37.48,80630.39,0.0,-0.46592,0.00023,18.53015]
[1777948976560,37.48,80627.13,0.0,-0.46667,0.00023,18.53233]
[1777948976942,37.49,80626.05,0.0,-0.46691,0.00023,18.53304]
[1777948977582,37.49,80626.05,0.0,-0.46691,0.00023,18.53304]
[1777948977869,37.49,80626.41,0.0,-0.46683,0.00023,18.53281]
[1777948978604,37.49,80626.41,0.0,-0.46683,0.00023,18.53281]
[1777948978622,37.49,80626.41,0.0,-0.46683,0.00023,18.53281]
[1777948978729,37.49,80626.41,0.0,-0.46683,0.00023,18.53281]
[1777948978799,37.49,80626.18,0.0,-0.46689,0.00023,18.53296]
[1777948979827,37.49,80632.63,0.0,-0.46542,0.00023,18.52864]
[1777948981805,37.49,80634.01,0.0,-0.46511,0.00023,18.52768]
[1777948981833,37.49,80634.01,0.0,-0.46511,0.00023,18.52768]
[1777948982616,37.49,80633.96,0.0,-0.46512,0.00023,18.52772]
[1777948982902,37.49,80635.67,0.0,-0.46473,0.00023,18.52652]
[1777948987929,37.49,80633.98,0.0,-0.46512,0.00023,18.52771]
[1777948992945,37.5,80632.35,0.0,-0.46549,0.00023,18.52886]
[1777948993404,37.5,80634.35,0.0,-0.46504,0.00023,18.52747]
[1777948993725,37.5,80639.53,0.0,-0.46386,0.00023,18.52376]
[1777948995641,37.5,80646.67,0.0,-0.46224,0.00023,18.51839]
[1777948995979,37.5,80646.67,0.0,-0.46224,0.00023,18.51839]
[1777948996014,37.5,80646.67,0.0,-0.46224,0.00023,18.51839]
[1777948996051,37.5,80646.67,0.0,-0.46224,0.00023,18.51839]
[1777948996637,37.5,80646.67,0.0,-0.46224,0.00023,18.51838]
[1777948997680,37.5,80652.44,0.0,-0.46092,0.00023,18.51381]
[1777948998531,37.5,80652.44,0.0,-0.46092,0.00023,18.51381]
[1777948998546,37.5,80652.44,0.0,-0.46092,0.00023,18.51381]
[1777948998964,37.49,80653.38,0.0,-0.46071,0.00023,18.51304]
[1777949001940,37.49,80659.74,0.0,-0.45926,0.00023,18.50772]
[1777949004891,37.49,80663.83,0.0,-0.45833,0.00023,18.50416]
[1777949006273,37.48,80665.52,0.0,-0.45795,0.00023,18.50266]
[1777949006285,37.48,80665.52,0.0,-0.45795,0.00023,18.50266]
[1777949006711,37.48,80665.52,0.0,-0.45794,0.00023,18.50265]
[1777949010934,37.48,80666.17,0.0,-0.45779,0.00023,18.50206]
[1777949010944,37.48,80666.72,0.0,-0.45767,0.00023,18.50156]
[1777949015553,37.47,80668.71,0.0,-0.4572,0.00023,18.49443]
[1777949015559,37.47,80668.71,0.0,-0.4572,0.00023,18.49443]
[1777949015777,37.47,80668.71,0.0,-0.4572,0.00023,18.49442]
[1777949017790,37.47,80675.05,0.0,-0.45576,0.00023,18.48854]
[1777949021180,37.47,80676.44,0.0,-0.45544,0.00023,18.48722]
[1777949021282,37.47,80676.44,0.0,-0.45544,0.00023,18.48722]
[1777949021844,37.47,80676.72,0.0,-0.45538,0.00023,18.48695]
[1777949022260,37.47,80676.72,0.0,-0.45538,0.00023,18.48695]
[1777949022578,37.47,80676.72,0.0,-0.45538,0.00023,18.48695]
[1777949022854,37.47,80676.72,0.0,-0.45538,0.00023,18.48695]
[1777949022991,37.47,80676.72,0.0,-0.45538,0.00023,18.48695]
[1777949022893,37.47,80715.41,0.0,-0.44662,0.00023,18.44546]
[1777949023155,37.47,80715.41,0.0,-0.44662,0.00023,18.44546]
[1777949023253,37.47,80715.41,0.0,-0.44662,0.00023,18.44546]
[1777949023522,37.47,80715.41,0.0,-0.44662,0.00023,18.44546]
[1777949023735,37.47,80715.41,0.0,-0.44662,0.00023,18.44546]
[1777949023753,37.47,80715.41,0.0,-0.44662,0.00023,18.44546]
[1777949023853,37.47,80731.15,0.0,-0.44306,0.00023,18.42603]
[1777949024250,37.47,80731.15,0.0,-0.44306,0.00023,18.42603]
[1777949024284,37.47,80731.15,0.0,-0.44306,0.00023,18.42603]
[1777949024929,37.47,80735.19,0.0,-0.44215,0.00023,18.42083]
[1777949026939,37.47,80738.43,0.0,-0.44142,0.00023,18.41658]
[1777949027665,37.47,80738.43,0.0,-0.44142,0.00023,18.41658]
[1777949027980,37.47,80741.41,0.0,-0.44075,0.00023,18.41262]
[1777949028935,37.47,80741.41,0.0,-0.44075,0.00023,18.41262]
[1777949029040,37.48,80737.17,0.0,-0.44171,0.00023,18.41826]
[1777949030138,37.48,80734.17,0.0,-0.44238,0.00023,18.42219]
[1777949030168,37.48,80734.17,0.0,-0.44238,0.00023,18.42219]
[1777949030899,37.48,80734.17,0.0,-0.44238,0.00023,18.42219]
[1777949031904,37.48,80740.45,0.0,-0.44097,0.00023,18.41393]
[1777949032403,37.48,80740.45,0.0,-0.44097,0.00023,18.41393]
[1777949032936,37.48,80740.45,0.0,-0.44097,0.00023,18.41393]
[1777949032960,37.48,80743.75,0.0,-0.44023,0.00023,18.40949]
[1777949033117,37.48,80743.75,0.0,-0.44023,0.00023,18.40949]
[1777949033918,37.48,80743.75,0.0,-0.44023,0.00023,18.4095]
[1777949038655,37.48,80746.68,0.0,-0.43956,0.00023,18.40548]
[1777949038666,37.48,80746.68,0.0,-0.43956,0.00023,18.40548]
[1777949038988,37.47,80747.7,0.0,-0.43933,0.00023,18.40406]
[1777949040983,37.47,80759.17,0.0,-0.43674,0.00023,18.38785]
[1777949041301,37.47,80759.17,0.0,-0.43674,0.00023,18.38785]
[1777949041425,37.47,80759.17,0.0,-0.43674,0.00023,18.38785]
[1777949041563,37.47,80759.17,0.0,-0.43674,0.00023,18.38785]
[1777949041622,37.47,80759.17,0.0,-0.43674,0.00023,18.38785]
[1777949041980,37.47,80778.49,0.0,-0.43239,0.00022,18.35878]
[1777949042102,37.47,80778.49,0.0,-0.43239,0.00022,18.35878]
[1777949042641,37.47,80778.49,0.0,-0.43239,0.00022,18.35878]
[1777949042985,37.47,80778.66,0.0,-0.43236,0.00022,18.35853]
[1777949043992,37.47,80772.32,0.0,-0.43378,0.00022,18.3683]
[1777949045926,37.47,80775.78,0.0,-0.433,0.00022,18.36298]
[1777949046054,37.47,80773.98,0.0,-0.43341,0.00022,18.36576]
[1777949047406,37.47,80773.98,0.0,-0.43341,0.00022,18.36577]
[1777949048022,37.47,80774.99,0.0,-0.43318,0.00022,18.36422]
[1777949051045,37.47,80768.78,0.0,-0.43458,0.00022,18.37367]
[1777949053063,37.47,80760.43,0.0,-0.43646,0.00023,18.38602]
[1777949058094,37.48,80757.6,0.0,-0.4371,0.00023,18.39013]
[1777949063129,37.48,80757.71,0.0,-0.43708,0.00023,18.39]
[1777949065065,37.48,80762.39,0.0,-0.43603,0.00023,18.38321]
[1777949065644,37.48,80767.43,0.0,-0.43489,0.00022,18.37575]
[1777949066729,37.48,80772.02,0.0,-0.43386,0.00022,18.36883]
[1777949069721,37.48,80774.72,0.0,-0.43325,0.00022,18.36471]
[1777949069732,37.48,80774.72,0.0,-0.43325,0.00022,18.36471]
[1777949070048,37.48,80778.71,0.0,-0.43236,0.00022,18.35854]
[1777949075067,37.48,80778.08,0.0,-0.43249,0.00022,18.35419]
[1777949076105,37.48,80772.86,0.0,-0.43366,0.00022,18.36224]
[1777949081114,37.48,80775.28,0.0,-0.43312,0.00022,18.35853]
[1777949081035,37.48,80779.52,0.0,-0.43216,0.00022,18.35195]
[1777949086040,37.48,80783.56,0.0,-0.43126,0.00022,18.3456]
[1777949091061,37.49,80783.76,0.0,-0.43122,0.00022,18.3453]
[1777949096064,37.49,80782.72,0.0,-0.43145,0.00022,18.34697]
[1777949098119,37.49,80787.03,0.0,-0.43048,0.00022,18.34009]
[1777949100109,37.49,80792.31,0.0,-0.4293,0.00022,18.33153]
[1777949103341,37.49,80793.11,0.0,-0.42912,0.00022,18.33023]
[1777949104056,37.49,80799.07,0.0,-0.42779,0.00022,18.32034]
[1777949105108,37.49,80841.2,0.0,-0.41836,0.00022,18.24447]
[1777949106024,37.49,80871.75,0.0,-0.41156,0.00022,18.18309]
[1777949106214,37.49,80871.75,0.0,-0.41156,0.00022,18.18309]
[1777949106527,37.49,80871.75,0.0,-0.41156,0.00022,18.18309]
[1777949106616,37.49,80871.75,0.0,-0.41156,0.00022,18.18309]
[1777949106808,37.49,80871.75,0.0,-0.41156,0.00022,18.18309]
[1777949107132,37.5,80871.8,0.0,-0.41158,0.00022,18.18328]
[1777949108198,37.5,80855.87,0.0,-0.41512,0.00022,18.2159]
[1777949108506,37.5,80855.87,0.0,-0.41512,0.00022,18.2159]
[1777949109163,37.5,80861.51,0.0,-0.41386,0.00022,18.20447]
[1777949109733,37.5,80861.51,0.0,-0.41386,0.00022,18.20447]
[1777949109759,37.5,80861.51,0.0,-0.41386,0.00022,18.20447]
[1777949110162,37.5,80861.3,0.0,-0.4139,0.00022,18.20487]
[1777949112173,37.5,80875.1,0.0,-0.41084,0.00022,18.17627]
[1777949114184,37.5,80876.13,0.0,-0.41061,0.00022,18.17406]
[1777949117096,37.49,80869.79,0.0,-0.41201,0.00022,18.18735]
[1777949121203,37.49,80880.55,0.0,-0.40962,0.00022,18.16462]
[1777949122123,37.49,80885.83,0.0,-0.40845,0.00022,18.15321]
[1777949123097,37.49,80881.42,0.0,-0.40943,0.00022,18.16274]
[1777949128125,37.49,80882.88,0.0,-0.40911,0.00022,18.15958]
[1777949130444,37.49,80882.67,0.0,-0.40915,0.00022,18.16002]
[1777949130461,37.49,80882.67,0.0,-0.40915,0.00022,18.16002]
[1777949131149,37.5,80884.54,0.0,-0.40872,0.00022,18.15064]
[1777949131766,37.5,80884.54,0.0,-0.40872,0.00022,18.15064]
[1777949131844,37.5,80884.54,0.0,-0.40872,0.00022,18.15064]
[1777949132103,37.5,80884.54,0.0,-0.40872,0.00022,18.15064]
[1777949132112,37.5,80883.91,0.0,-0.40886,0.00022,18.152]
[1777949134644,37.5,80865.11,0.0,-0.41303,0.00022,18.19168]
[1777949135648,37.5,80869.63,0.0,-0.41203,0.00022,18.1823]
[1777949138540,37.49,80869.62,0.0,-0.41203,0.00022,18.1823]
[1777949138549,37.49,80869.62,0.0,-0.41203,0.00022,18.1823]
[1777949138669,37.49,80873.9,0.0,-0.41108,0.00022,18.17331]
[1777949144095,37.49,80874.2,0.0,-0.41101,0.00022,18.17265]
[1777949144197,37.49,80854.2,0.0,-0.41545,0.00022,18.21371]
[1777949144712,37.49,80854.2,0.0,-0.41545,0.00022,18.21369]
[1777949145924,37.49,80847.54,0.0,-0.41693,0.00022,18.22683]
[1777949146598,37.49,80847.54,0.0,-0.41693,0.00022,18.22683]
[1777949147151,37.49,80834.77,0.0,-0.41978,0.00022,18.25138]
[1777949148208,37.49,80831.38,0.0,-0.42054,0.00022,18.25773]
[1777949148311,37.49,80831.38,0.0,-0.42054,0.00022,18.25773]
[1777949148327,37.49,80831.38,0.0,-0.42054,0.00022,18.25773]
[1777949149237,37.49,80821.24,0.0,-0.42281,0.00022,18.27639]
[1777949150196,37.49,80814.62,0.0,-0.42429,0.00022,18.28824]
[1777949150466,37.49,80814.62,0.0,-0.42429,0.00022,18.28824]
[1777949150475,37.49,80814.62,0.0,-0.42429,0.00022,18.28824]
[1777949150483,37.49,80814.62,0.0,-0.42429,0.00022,18.28824]
[1777949151206,37.5,80820.74,0.0,-0.42293,0.00022,18.27736]
[1777949154168,37.5,80813.69,0.0,-0.42452,0.00022,18.29001]
[1777949154529,37.5,80813.69,0.0,-0.42452,0.00022,18.29001]
[1777949154696,37.5,80813.69,0.0,-0.42452,0.00022,18.29001]
[1777949155163,37.5,80807.93,0.0,-0.42581,0.00022,18.30008]
[1777949157267,37.5,80803.07,0.0,-0.42689,0.00022,18.3084]
[1777949157410,37.5,80803.07,0.0,-0.42689,0.00022,18.3084]
[1777949157428,37.5,80803.07,0.0,-0.42689,0.00022,18.3084]
[1777949157801,37.5,80803.07,0.0,-0.4269,0.00022,18.30842]
[1777949158826,37.5,80803.07,0.0,-0.4269,0.00022,18.30842]
[1777949158913,37.5,80784.4,0.0,-0.43108,0.00022,18.33916]
[1777949160718,37.5,80781.65,0.0,-0.4317,0.00022,18.34352]
[1777949160823,37.5,80781.65,0.0,-0.4317,0.00022,18.34352]
[1777949162261,37.5,80781.65,0.0,-0.4317,0.00022,18.34352]
[1777949161886,37.51,80773.25,0.0,-0.43359,0.00022,18.35657]
[1777949162286,37.51,80773.25,0.0,-0.43359,0.00022,18.35657]
[1777949163183,37.51,80773.74,0.0,-0.43348,0.00022,18.35583]
[1777949164227,37.51,80768.33,0.0,-0.4347,0.00022,18.36403]
[1777949167271,37.51,80750.28,0.0,-0.43877,0.00023,18.39013]
[1777949167677,37.51,80750.28,0.0,-0.43877,0.00023,18.39013]
[1777949168209,37.51,80740.53,0.0,-0.44096,0.00023,18.40342]
[1777949169229,37.51,80734.7,0.0,-0.44228,0.00023,18.41109]
[1777949170198,37.51,80725.2,0.0,-0.44442,0.00023,18.42317]
[1777949170979,37.51,80725.2,0.0,-0.44442,0.00023,18.42317]
[1777949171206,37.51,80720.0,0.0,-0.4456,0.00023,18.42956]
[1777949172954,37.51,80720.15,0.0,-0.44556,0.00023,18.42937]
[1777949173250,37.51,80714.58,0.0,-0.44682,0.00023,18.43603]
[1777949175355,37.5,80712.01,0.0,-0.4474,0.00023,18.43903]
[1777949175930,37.5,80712.01,0.0,-0.4474,0.00023,18.43903]
[1777949177011,37.5,80712.01,0.0,-0.4474,0.00023,18.43903]
[1777949177080,37.5,80718.44,0.0,-0.44594,0.00023,18.4314]
[1777949178223,37.5,80706.79,0.0,-0.44858,0.00023,18.44502]
[1777949179073,37.5,80706.79,0.0,-0.44858,0.00023,18.44502]
[1777949179214,37.5,80698.1,0.0,-0.45054,0.00023,18.45465]
[1777949180823,37.5,80700.41,0.0,-0.45002,0.00023,18.45212]
[1777949180835,37.5,80700.41,0.0,-0.45002,0.00023,18.45212]
[1777949181018,37.5,80700.41,0.0,-0.45002,0.00023,18.45212]
[1777949181109,37.49,80700.8,0.0,-0.44993,0.00023,18.45168]
[1777949183051,37.47,80691.67,0.0,-0.45197,0.00023,18.46135]
[1777949185029,37.49,80691.67,0.0,-0.45199,0.00023,18.46143]
[1777949185223,37.49,80677.76,0.0,-0.45514,0.00023,18.47541]
[1777949186288,37.49,80669.57,0.0,-0.457,0.00023,18.4831]
[1777949189198,37.49,80663.45,0.0,-0.45839,0.00023,18.48857]
[1777949190101,37.49,80663.45,0.0,-0.45839,0.00023,18.48857]
[1777949190120,37.49,80663.45,0.0,-0.45839,0.00023,18.48857]
[1777949190262,37.49,80663.77,0.0,-0.45832,0.00023,18.48829]
[1777949193243,37.49,80668.45,0.0,-0.45724,0.00023,18.47877]
[1777949196204,37.49,80672.76,0.0,-0.45627,0.00023,18.47484]
[1777949197274,37.5,80677.51,0.0,-0.4552,0.00023,18.47036]
[1777949198255,37.49,80682.77,0.0,-0.454,0.00023,18.46521]
[1777949198401,37.49,80682.77,0.0,-0.454,0.00023,18.46521]
[1777949199182,37.49,80682.77,0.0,-0.454,0.00023,18.46521]
[1777949199256,37.47,80687.83,0.0,-0.45283,0.00023,18.45999]
[1777949201226,37.46,80689.23,0.0,-0.4525,0.00023,18.45845]
[1777949201278,37.44,80685.38,0.0,-0.45335,0.00023,18.4623]
[1777949205310,37.37,80689.58,0.0,-0.45233,0.00023,18.45762]
[1777949209935,37.33,80691.52,0.0,-0.45184,0.00023,18.4553]
[1777949210176,37.31,80692.19,0.0,-0.45167,0.00023,18.4545]
[1777949211876,37.31,80691.91,0.0,-0.45173,0.00023,18.45479]
[1777949212250,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213380,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213432,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213441,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213470,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213619,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213656,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213820,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213833,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949213997,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949214031,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949214041,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949214074,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949214243,37.31,80666.44,0.0,-0.45754,0.00023,18.47979]
[1777949214247,37.31,80654.32,0.0,-0.46031,0.00023,18.49031]
[1777949214944,37.31,80654.32,0.0,-0.46031,0.00023,18.49031]
[1777949214967,37.31,80654.32,0.0,-0.46031,0.00023,18.49031]
[1777949214989,37.31,80654.32,0.0,-0.46031,0.00023,18.49031]
[1777949214998,37.31,80654.32,0.0,-0.46031,0.00023,18.49031]
[1777949215241,37.3,80652.15,0.0,-0.4608,0.00023,18.49208]
[1777949215481,37.3,80652.15,0.0,-0.4608,0.00023,18.49208]
[1777949216249,37.3,80652.65,0.0,-0.46068,0.00023,18.49167]
[1777949220384,37.29,80654.21,0.0,-0.46032,0.00023,18.49035]
[1777949220394,37.29,80654.21,0.0,-0.46032,0.00023,18.49035]
[1777949221284,37.29,80654.21,0.0,-0.46032,0.00023,18.49034]
[1777949222296,37.29,80648.13,0.0,-0.46171,0.00023,18.49528]
[1777949223484,37.29,80648.13,0.0,-0.46171,0.00023,18.49527]
[1777949224320,37.29,80644.91,0.0,-0.46244,0.00023,18.49779]
[1777949229325,37.28,80643.4,0.0,-0.46278,0.00023,18.49892]
[1777949229725,37.27,80644.72,0.0,-0.46247,0.00023,18.49789]
[1777949229740,37.27,80644.72,0.0,-0.46247,0.00023,18.49789]
[1777949230346,37.27,80645.06,0.0,-0.46239,0.00023,18.49761]
[1777949234282,37.23,80638.14,0.0,-0.46395,0.00023,18.50273]
[1777949234515,37.23,80638.14,0.0,-0.46395,0.00023,18.50273]
[1777949234532,37.23,80638.14,0.0,-0.46395,0.00023,18.50273]
[1777949234846,37.23,80638.14,0.0,-0.46395,0.00023,18.50273]
[1777949234846,37.23,80638.14,0.0,-0.46395,0.00023,18.50273]
[1777949235305,37.23,80637.05,0.0,-0.4642,0.00023,18.50353]
[1777949236254,37.22,80628.41,0.0,-0.46617,0.00023,18.50956]
[1777949236771,37.22,80628.41,0.0,-0.46617,0.00023,18.50956]
[1777949236784,37.22,80628.41,0.0,-0.46617,0.00023,18.50956]
[1777949237308,37.2,80625.26,0.0,-0.46688,0.00023,18.51163]
[1777949238405,37.19,80625.75,0.0,-0.46676,0.00023,18.51127]
[1777949238435,37.19,80625.75,0.0,-0.46676,0.00023,18.51127]
[1777949238516,37.19,80617.79,0.0,-0.46859,0.00023,18.51635]
[1777949240469,37.17,80617.79,0.0,-0.46858,0.00023,18.51631]
[1777949240521,37.16,80619.84,0.0,-0.4681,0.00023,18.515]
[1777949244446,37.11,80628.77,0.0,-0.46601,0.00023,18.50903]
[1777949248918,37.11,80631.11,0.0,-0.46547,0.00023,18.5074]
[1777949249313,37.1,80632.2,0.0,-0.46522,0.00023,18.50663]
[1777949249788,37.1,80632.2,0.0,-0.46522,0.00023,18.50663]
[1777949250330,37.1,80646.91,0.0,-0.46184,0.00023,18.49558]
[1777949251745,37.1,80649.87,0.0,-0.46115,0.00023,18.48789]
[1777949252290,37.1,80650.21,0.0,-0.46107,0.00023,18.48761]
[1777949257310,37.1,80647.59,0.0,-0.46167,0.00023,18.48973]
[1777949262318,37.1,80648.43,0.0,-0.46148,0.00023,18.48905]
[1777949267342,37.1,80645.72,0.0,-0.4621,0.00023,18.49121]
[1777949267382,37.1,80640.39,0.0,-0.46333,0.00023,18.49533]
[1777949268070,37.1,80640.39,0.0,-0.46333,0.00023,18.49533]
[1777949268310,37.1,80637.2,0.0,-0.46406,0.00023,18.49771]
[1777949269354,37.1,80628.45,0.0,-0.46607,0.00023,18.50391]
[1777949274367,37.1,80629.99,0.0,-0.46572,0.00023,18.50284]
[1777949274949,37.1,80627.76,0.0,-0.46623,0.00023,18.50437]
[1777949275392,37.09,80639.43,0.0,-0.46354,0.00023,18.49602]
[1777949276313,37.09,80645.87,0.0,-0.46206,0.00023,18.49106]
[1777949278255,37.09,80648.9,0.0,-0.46136,0.00023,18.48864]
[1777949278294,37.09,80649.95,0.0,-0.46112,0.00023,18.48778]
[1777949280299,37.09,80656.0,0.0,-0.45973,0.00023,18.48272]
[1777949282298,37.09,80650.61,0.0,-0.46097,0.00023,18.48722]
[1777949287306,37.08,80648.9,0.0,-0.46135,0.00023,18.48858]
[1777949292342,37.07,80651.37,0.0,-0.46078,0.00023,18.48652]
[1777949296351,37.06,80657.92,0.0,-0.45926,0.00023,18.48094]
[1777949299383,37.05,80662.78,0.0,-0.45814,0.00023,18.47663]
[1777949301025,37.05,80662.64,0.0,-0.45817,0.00023,18.47675]
[1777949301038,37.05,80662.64,0.0,-0.45817,0.00023,18.47675]
[1777949301416,37.05,80663.78,0.0,-0.4579,0.00023,18.47571]
[1777949303313,37.04,80656.81,0.0,-0.4595,0.00023,18.48184]
[1777949308333,37.04,80658.81,0.0,-0.45904,0.00023,18.48008]
[1777949313338,37.03,80659.21,0.0,-0.45893,0.00023,18.47437]
[1777949314379,37.03,80651.45,0.0,-0.46071,0.00023,18.48098]
[1777949315316,37.03,80643.57,0.0,-0.46253,0.00023,18.48732]
[1777949316380,37.03,80636.71,0.0,-0.46411,0.00023,18.49252]
[1777949316519,37.03,80636.71,0.0,-0.46411,0.00023,18.49252]
[1777949317339,37.03,80634.22,0.0,-0.46468,0.00023,18.49433]
[1777949318738,37.02,80633.08,0.0,-0.46495,0.00023,18.49515]
[1777949318750,37.02,80633.08,0.0,-0.46495,0.00023,18.49515]
[1777949319351,37.02,80632.96,0.0,-0.46497,0.00023,18.49523]
[1777949322372,37.02,80638.47,0.0,-0.4637,0.00023,18.49119]
[1777949327381,37.02,80639.31,0.0,-0.4635,0.00023,18.49055]
[1777949330366,37.01,80632.73,0.0,-0.46502,0.00023,18.49537]
[1777949335386,37.01,80629.45,0.0,-0.46577,0.00023,18.49766]
[1777949340391,37.0,80627.09,0.0,-0.46631,0.00023,18.49926]
[1777949341525,37.0,80623.06,0.0,-0.46724,0.00023,18.50195]
[1777949341709,37.0,80623.06,0.0,-0.46724,0.00023,18.50195]
[1777949341842,37.0,80623.06,0.0,-0.46724,0.00023,18.50195]
[1777949342108,37.0,80623.06,0.0,-0.46724,0.00023,18.50195]
[1777949342259,37.0,80623.06,0.0,-0.46724,0.00023,18.50195]
[1777949342339,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949342693,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949342802,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949342890,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949342997,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949343175,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949343340,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949343385,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949343430,37.0,80604.93,0.0,-0.47143,0.00023,18.51278]
[1777949343346,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949343610,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949343797,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949343846,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949343858,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949344145,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949344943,36.96,80602.98,0.0,-0.47186,0.00023,18.51375]
[1777949345423,36.91,80603.39,0.0,-0.47174,0.00023,18.51345]
[1777949347401,36.87,80597.61,0.0,-0.47306,0.00023,18.51637]
[1777949348338,36.87,80597.61,0.0,-0.47306,0.00023,18.51637]
[1777949348417,36.85,80596.8,0.0,-0.47323,0.00023,18.51673]
[1777949348940,36.85,80596.8,0.0,-0.47323,0.00023,18.51673]
[1777949349094,36.85,80596.8,0.0,-0.47323,0.00023,18.51673]
[1777949349110,36.85,80596.8,0.0,-0.47323,0.00023,18.51673]
[1777949349246,36.85,80584.78,0.0,-0.47603,0.00023,18.52223]
[1777949349875,36.85,80584.78,0.0,-0.47603,0.00023,18.52223]
[1777949350410,36.82,80569.72,0.0,-0.47952,0.00023,18.52783]
[1777949350876,36.82,80569.72,0.0,-0.47952,0.00023,18.52783]
[1777949350972,36.82,80569.72,0.0,-0.47952,0.00023,18.52783]
[1777949351461,36.81,80566.32,0.0,-0.48031,0.00023,18.52889]
[1777949354945,36.85,80563.08,0.0,-0.48107,0.00023,18.52987]
[1777949355433,36.87,80564.14,0.0,-0.48083,0.00023,18.52958]
[1777949357370,36.91,80569.97,0.0,-0.47949,0.00023,18.52781]
[1777949359441,36.87,80573.78,0.0,-0.47859,0.00023,18.5265]
[1777949364475,36.8,80573.45,0.0,-0.47865,0.00023,18.52655]
[1777949366481,36.79,80568.13,0.0,-0.47988,0.00023,18.52831]
[1777949368451,36.81,80559.9,0.0,-0.4818,0.00023,18.53071]
[1777949369146,36.81,80559.9,0.0,-0.4818,0.00023,18.53071]
[1777949369407,36.81,80553.35,0.0,-0.48333,0.00023,18.53231]
[1777949374422,36.8,80551.24,0.0,-0.48381,0.00023,18.52747]
[1777949379440,36.8,80547.82,0.0,-0.48461,0.00023,18.52814]
[1777949380264,36.8,80544.67,0.0,-0.48535,0.00023,18.5287]
[1777949380272,36.8,80544.67,0.0,-0.48535,0.00023,18.5287]
[1777949380477,36.8,80543.97,0.0,-0.48551,0.00023,18.52882]
[1777949382486,36.8,80549.6,0.0,-0.4842,0.00023,18.5278]
[1777949384463,36.8,80560.46,0.0,-0.48167,0.00023,18.52527]
[1777949387501,36.81,80555.52,0.0,-0.48282,0.00023,18.52651]
[1777949389361,36.81,80556.62,0.0,-0.48256,0.00023,18.52625]
[1777949389379,36.81,80556.62,0.0,-0.48256,0.00023,18.52625]
[1777949391362,36.81,80555.76,0.0,-0.48276,0.00023,18.52646]
[1777949391477,36.81,80554.94,0.0,-0.48295,0.00023,18.52665]
[1777949391611,36.81,80554.94,0.0,-0.48295,0.00023,18.52665]
[1777949392484,36.81,80554.35,0.0,-0.48309,0.00023,18.52679]
[1777949395406,36.81,80553.74,0.0,-0.48323,0.00023,18.52693]
[1777949395505,36.81,80552.99,0.0,-0.48341,0.00023,18.52709]
[1777949397403,36.81,80541.26,0.0,-0.48614,0.00023,18.52924]
[1777949400458,36.82,80547.06,0.0,-0.48479,0.00023,18.52829]
[1777949403950,36.82,80549.05,0.0,-0.48433,0.00023,18.52792]
[1777949404407,36.82,80558.87,0.0,-0.48204,0.00023,18.52569]
[1777949404698,36.82,80558.87,0.0,-0.48204,0.00023,18.52569]
[1777949405529,36.82,80557.53,0.0,-0.48235,0.00023,18.52603]
[1777949405553,36.82,80557.53,0.0,-0.48235,0.00023,18.52603]
[1777949405576,36.82,80557.53,0.0,-0.48235,0.00023,18.52603]
[1777949407150,36.82,80557.53,0.0,-0.48235,0.00023,18.52603]
[1777949407169,36.82,80557.53,0.0,-0.48235,0.00023,18.52603]
[1777949407459,36.83,80572.5,0.0,-0.47887,0.00023,18.5216]
[1777949409439,36.83,80572.21,0.0,-0.47894,0.00023,18.5217]
[1777949409449,36.83,80572.21,0.0,-0.47894,0.00023,18.5217]
[1777949409505,36.83,80570.55,0.0,-0.47933,0.00023,18.52226]
[1777949414536,36.84,80572.26,0.0,-0.47893,0.00023,18.52169]
[1777949415451,36.84,80577.03,0.0,-0.47782,0.00023,18.51999]
[1777949416449,36.84,80584.41,0.0,-0.4761,0.00023,18.51708]
[1777949417489,36.84,80603.12,0.0,-0.47176,0.00023,18.50816]
[1777949419755,36.84,80606.23,0.0,-0.47104,0.00023,18.50646]
[1777949420533,36.84,80608.19,0.0,-0.47058,0.00023,18.50536]
[1777949421743,36.84,80611.85,0.0,-0.46973,0.00023,18.50325]
[1777949422533,36.84,80610.39,0.0,-0.47007,0.00023,18.5041]
[1777949427538,36.85,80606.7,0.0,-0.47093,0.00023,18.50621]
[1777949432568,36.85,80602.93,0.0,-0.4718,0.00023,18.50297]
[1777949433529,36.85,80594.44,0.0,-0.47378,0.00023,18.50728]
[1777949438533,36.85,80595.86,0.0,-0.47345,0.00023,18.5066]
[1777949443556,36.86,80594.91,0.0,-0.47367,0.00023,18.50706]
[1777949448581,36.86,80593.18,0.0,-0.47407,0.00023,18.50789]
[1777949453597,36.86,80595.85,0.0,-0.47345,0.00023,18.50661]
[1777949456108,36.86,80594.94,0.0,-0.47366,0.00023,18.50706]
[1777949456145,36.86,80594.94,0.0,-0.47366,0.00023,18.50706]
[1777949456206,36.86,80594.94,0.0,-0.47366,0.00023,18.50706]
[1777949456238,36.86,80594.94,0.0,-0.47366,0.00023,18.50706]
[1777949456302,36.86,80594.94,0.0,-0.47366,0.00023,18.50706]
[1777949456315,36.86,80594.99,0.0,-0.47365,0.00023,18.50703]
[1777949457039,36.86,80581.23,0.0,-0.47685,0.00023,18.5131]
[1777949458948,36.86,80578.66,0.0,-0.47745,0.00023,18.5141]
[1777949460034,36.86,80578.66,0.0,-0.47745,0.00023,18.5141]
[1777949460044,36.86,80578.66,0.0,-0.47745,0.00023,18.5141]
[1777949460500,36.86,80581.77,0.0,-0.47672,0.00023,18.51289]
[1777949464552,36.87,80576.31,0.0,-0.47799,0.00023,18.51498]
[1777949465563,36.87,80571.04,0.0,-0.47922,0.00023,18.51683]
[1777949466270,36.87,80571.04,0.0,-0.47922,0.00023,18.51683]
[1777949466291,36.87,80571.04,0.0,-0.47922,0.00023,18.51683]
[1777949466316,36.87,80571.04,0.0,-0.47922,0.00023,18.51683]
[1777949466331,36.87,80571.04,0.0,-0.47922,0.00023,18.51683]
[1777949466513,36.87,80568.93,0.0,-0.47971,0.00023,18.51752]
[1777949468292,36.87,80569.17,0.0,-0.47966,0.00023,18.51744]
[1777949468311,36.87,80569.17,0.0,-0.47966,0.00023,18.51744]
[1777949468501,36.87,80571.27,0.0,-0.47917,0.00023,18.51675]
[1777949473529,36.87,80571.64,0.0,-0.47908,0.00023,18.51663]
[1777949477845,36.88,80573.85,0.0,-0.47857,0.00023,18.51588]
[1777949478084,36.88,80573.85,0.0,-0.47857,0.00023,18.51588]
[1777949481071,36.88,80574.58,0.0,-0.4784,0.00023,18.51562]
[1777949481497,36.89,80576.71,0.0,-0.47791,0.00023,18.51485]
[1777949482433,36.89,80576.71,0.0,-0.47791,0.00023,18.51485]
[1777949482439,36.89,80576.71,0.0,-0.47791,0.00023,18.51485]
[1777949482575,36.89,80580.43,0.0,-0.47705,0.00023,18.51344]
[1777949483310,36.89,80580.43,0.0,-0.47705,0.00023,18.51344]
[1777949483321,36.89,80580.43,0.0,-0.47705,0.00023,18.51344]
[1777949483524,36.89,80582.65,0.0,-0.47653,0.00023,18.51256]
[1777949485595,36.89,80587.55,0.0,-0.47539,0.00023,18.5105]
[1777949489567,36.89,80593.83,0.0,-0.47394,0.00023,18.50763]
[1777949492591,36.89,80587.62,0.0,-0.47537,0.00023,18.50516]
[1777949497613,36.89,80587.3,0.0,-0.47545,0.00023,18.5053]
[1777949502638,36.89,80589.13,0.0,-0.47502,0.00023,18.5045]
[1777949507639,36.89,80590.76,0.0,-0.47464,0.00023,18.50376]
[1777949510519,36.89,80585.66,0.0,-0.47583,0.00023,18.50601]
[1777949515525,36.9,80588.5,0.0,-0.47517,0.00023,18.50478]
[1777949520546,36.9,80590.21,0.0,-0.47477,0.00023,18.50402]
[1777949525558,36.9,80590.42,0.0,-0.47473,0.00023,18.50392]
[1777949530562,36.9,80589.11,0.0,-0.47503,0.00023,18.50451]
[1777949535567,36.9,80589.66,0.0,-0.4749,0.00023,18.50427]
[1777949535657,36.9,80584.78,0.0,-0.47604,0.00023,18.50639]
[1777949537141,36.9,80582.49,0.0,-0.47657,0.00023,18.50733]
[1777949537636,36.9,80580.94,0.0,-0.47693,0.00023,18.50795]
[1777949540623,36.9,80584.87,0.0,-0.47602,0.00023,18.50635]
[1777949544119,36.9,80581.8,0.0,-0.47673,0.00023,18.50761]
[1777949544131,36.9,80581.8,0.0,-0.47673,0.00023,18.50761]
[1777949544570,36.9,80581.39,0.0,-0.47682,0.00023,18.50777]
[1777949548320,36.9,80580.16,0.0,-0.47711,0.00023,18.50826]
[1777949548576,36.9,80585.17,0.0,-0.47595,0.00023,18.50623]
[1777949550100,36.9,80585.17,0.0,-0.47595,0.00023,18.50623]
[1777949550112,36.9,80585.17,0.0,-0.47595,0.00023,18.50623]
[1777949550588,36.9,80585.18,0.0,-0.47595,0.00023,18.50623]
[1777949555623,36.91,80582.3,0.0,-0.47661,0.00023,18.50211]
[1777949558644,36.91,80575.68,0.0,-0.47815,0.00023,18.50464]
[1777949561164,36.91,80574.94,0.0,-0.47832,0.00023,18.50491]
[1777949561676,36.91,80573.67,0.0,-0.47862,0.00023,18.50536]
[1777949566698,36.92,80570.43,0.0,-0.47937,0.00023,18.50646]
[1777949568579,36.92,80570.43,0.0,-0.47937,0.00023,18.50646]
[1777949568645,36.92,80568.47,0.0,-0.47983,0.00023,18.5071]
[1777949570647,36.92,80561.68,0.0,-0.4814,0.00023,18.5091]
[1777949572352,36.91,80561.28,0.0,-0.4815,0.00023,18.5092]
[1777949572361,36.91,80561.28,0.0,-0.4815,0.00023,18.5092]
[1777949572649,36.91,80561.92,0.0,-0.48135,0.00023,18.50903]
[1777949577673,36.91,80558.6,0.0,-0.48212,0.00023,18.50991]
[1777949578638,36.91,80551.23,0.0,-0.48383,0.00023,18.51161]
[1777949581615,36.9,80559.33,0.0,-0.48195,0.00023,18.50972]
[1777949586623,36.9,80561.23,0.0,-0.4815,0.00023,18.50921]
[1777949591635,36.89,80563.34,0.0,-0.48101,0.00023,18.50862]
[1777949594066,36.88,80565.14,0.0,-0.48059,0.00023,18.50809]
[1777949594084,36.88,80565.14,0.0,-0.48059,0.00023,18.50809]
[1777949594240,36.88,80565.14,0.0,-0.48059,0.00023,18.50809]
[1777949594390,36.88,80565.14,0.0,-0.48059,0.00023,18.50809]
[1777949594609,36.88,80563.7,0.0,-0.48093,0.00023,18.50851]
[1777949595677,36.88,80546.87,0.0,-0.48484,0.00023,18.51245]
[1777949597622,36.88,80542.88,0.0,-0.48577,0.00023,18.51312]
[1777949597828,36.88,80542.88,0.0,-0.48577,0.00023,18.51312]
[1777949597841,36.88,80542.88,0.0,-0.48577,0.00023,18.51312]
[1777949597851,36.88,80542.88,0.0,-0.48577,0.00023,18.51312]
[1777949598002,36.88,80548.2,0.0,-0.48453,0.00023,18.5122]
[1777949599882,36.88,80551.83,0.0,-0.48369,0.00023,18.51147]
[1777949600615,36.88,80555.06,0.0,-0.48294,0.00023,18.51075]
[1777949602432,36.88,80555.85,0.0,-0.48275,0.00023,18.51057]
[1777949602444,36.88,80555.85,0.0,-0.48275,0.00023,18.51057]
[1777949602613,36.88,80555.78,0.0,-0.48277,0.00023,18.51059]
[1777949605922,36.88,80556.1,0.0,-0.48269,0.00023,18.51051]
[1777949605972,36.88,80556.1,0.0,-0.48269,0.00023,18.51051]
[1777949608114,36.88,80552.0,0.0,-0.48365,0.00023,18.51144]
[1777949613635,36.88,80549.69,0.0,-0.48418,0.00023,18.50661]
[1777949614151,36.88,80549.69,0.0,-0.48418,0.00023,18.50661]
[1777949614731,36.88,80549.51,0.0,-0.48422,0.00023,18.50665]
[1777949616494,36.88,80549.51,0.0,-0.48422,0.00023,18.50665]
[1777949616502,36.88,80549.51,0.0,-0.48422,0.00023,18.50665]
[1777949616714,36.88,80538.5,0.0,-0.48679,0.00023,18.50844]
[1777949619718,36.89,80543.95,0.0,-0.48552,0.00023,18.50765]
[1777949620723,36.89,80548.89,0.0,-0.48437,0.00023,18.50677]
[1777949624674,36.89,80554.18,0.0,-0.48314,0.00023,18.50566]
[1777949629694,36.89,80556.65,0.0,-0.48256,0.00023,18.50508]
[1777949634696,36.89,80555.91,0.0,-0.48274,0.00023,18.50525]
[1777949639724,36.89,80554.98,0.0,-0.48295,0.00023,18.50547]
[1777949644726,36.89,80556.01,0.0,-0.48271,0.00023,18.50523]
[1777949646743,36.89,80561.63,0.0,-0.48141,0.00023,18.50379]
[1777949651747,36.89,80559.66,0.0,-0.48187,0.00023,18.50432]
[1777949656769,36.89,80558.9,0.0,-0.48204,0.00023,18.50452]
[1777949658690,36.9,80552.73,0.0,-0.48348,0.00023,18.50598]
[1777949663693,36.9,80551.62,0.0,-0.48374,0.00023,18.50622]
[1777949668696,36.9,80554.43,0.0,-0.48308,0.00023,18.5056]
[1777949668737,36.9,80558.64,0.0,-0.4821,0.00023,18.50459]
[1777949670731,36.9,80562.7,0.0,-0.48116,0.00023,18.5035]
[1777949674741,36.9,80563.11,0.0,-0.48106,0.00023,18.49808]
[1777949674758,36.9,80563.22,0.0,-0.48104,0.00023,18.49805]
[1777949677757,36.9,80559.18,0.0,-0.48198,0.00023,18.49914]
[1777949682141,36.9,80557.64,0.0,-0.48234,0.00023,18.49953]
[1777949682507,36.9,80557.64,0.0,-0.48234,0.00023,18.49953]
[1777949684856,36.9,80556.11,0.0,-0.48269,0.00023,18.49991]
[1777949685772,36.9,80555.79,0.0,-0.48277,0.00023,18.49998]
[1777949686048,36.9,80555.79,0.0,-0.48277,0.00023,18.49998]
[1777949686054,36.9,80555.79,0.0,-0.48277,0.00023,18.49998]
[1777949686721,36.9,80554.81,0.0,-0.48299,0.00023,18.50021]
[1777949690720,36.9,80548.58,0.0,-0.48444,0.00023,18.50153]
[1777949690947,36.9,80548.58,0.0,-0.48444,0.00023,18.50153]
[1777949691771,36.9,80547.54,0.0,-0.48469,0.00023,18.50173]
[1777949695777,36.9,80542.75,0.0,-0.4858,0.00023,18.50254]
[1777949696255,36.9,80542.75,0.0,-0.4858,0.00023,18.50254]
[1777949696270,36.9,80542.75,0.0,-0.4858,0.00023,18.50254]
[1777949696808,36.9,80539.72,0.0,-0.48651,0.00023,18.50298]
[1777949697744,36.9,80535.6,0.0,-0.48747,0.00023,18.50349]
[1777949699796,36.9,80529.52,0.0,-0.48888,0.00023,18.50404]
[1777949700752,36.9,80525.0,0.0,-0.48993,0.00023,18.5043]
[1777949702730,36.9,80520.1,0.0,-0.49108,0.00023,18.50443]
[1777949707740,36.9,80523.15,0.0,-0.49036,0.00023,18.50436]
[1777949709848,36.9,80519.2,0.0,-0.49128,0.00023,18.50444]
[1777949711156,36.9,80518.5,0.0,-0.49145,0.00023,18.50444]
[1777949711163,36.9,80518.5,0.0,-0.49145,0.00023,18.50444]
[1777949711192,36.9,80518.5,0.0,-0.49145,0.00023,18.50444]
[1777949711710,36.9,80518.5,0.0,-0.49145,0.00023,18.50444]
[1777949713724,36.9,80512.8,0.0,-0.49278,0.00023,18.50435]
[1777949718789,36.9,80509.28,0.0,-0.4936,0.00023,18.50419]
[1777949720773,36.9,80526.29,0.0,-0.48963,0.00023,18.50423]
[1777949721779,36.9,80521.29,0.0,-0.4908,0.00023,18.50441]
[1777949726815,36.91,80522.28,0.0,-0.49057,0.00023,18.50439]
[1777949733803,36.92,80521.08,0.0,-0.49085,0.00023,18.50442]
[1777949738900,36.93,80520.71,0.0,-0.49093,0.00023,18.49912]
[1777949744418,36.93,80520.24,0.0,-0.49104,0.00023,18.49913]
[1777949745643,36.93,80519.37,0.0,-0.49125,0.00023,18.49913]
[1777949745685,36.93,80519.37,0.0,-0.49125,0.00023,18.49913]
[1777949745822,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949745883,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746003,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746132,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746199,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746328,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746372,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746576,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746614,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746774,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746794,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746803,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746815,36.94,80520.1,0.0,-0.49108,0.00023,18.49913]
[1777949746863,36.94,80524.23,0.0,-0.49011,0.00023,18.49902]
[1777949747514,36.94,80524.23,0.0,-0.49011,0.00023,18.49902]
[1777949747612,36.94,80524.23,0.0,-0.49011,0.00023,18.49902]
[1777949747622,36.94,80524.23,0.0,-0.49011,0.00023,18.49902]
[1777949747723,36.94,80532.36,0.0,-0.48822,0.00023,18.49851]
[1777949749481,36.94,80540.33,0.0,-0.48637,0.00023,18.4976]
[1777949754621,36.95,80545.55,0.0,-0.48515,0.00023,18.49679]
[1777949759650,36.95,80545.59,0.0,-0.48515,0.00023,18.49678]
[1777949765579,36.95,80541.03,0.0,-0.48621,0.00023,18.4975]
[1777949766600,36.95,80534.36,0.0,-0.48776,0.00023,18.49832]
[1777949767785,36.95,80534.36,0.0,-0.48776,0.00023,18.49832]
[1777949767860,36.95,80529.99,0.0,-0.48877,0.00023,18.4987]
[1777949768786,36.95,80524.44,0.0,-0.49007,0.00023,18.49902]
[1777949769687,36.95,80524.44,0.0,-0.49007,0.00023,18.49902]
[1777949769695,36.95,80524.44,0.0,-0.49007,0.00023,18.49902]
[1777949769857,36.95,80523.39,0.0,-0.49031,0.00023,18.49906]
[1777949772836,36.95,80521.08,0.0,-0.49085,0.00023,18.49911]
[1777949772848,36.95,80521.08,0.0,-0.49085,0.00023,18.49911]
[1777949772869,36.95,80519.42,0.0,-0.49123,0.00023,18.49913]
[1777949776802,36.95,80513.77,0.0,-0.49255,0.00023,18.49908]
[1777949781806,36.94,80512.42,0.0,-0.49286,0.00023,18.49903]
[1777949785906,36.94,80507.74,0.0,-0.49395,0.00023,18.49879]
[1777949786009,36.94,80507.74,0.0,-0.49395,0.00023,18.49879]
[1777949786786,36.94,80505.64,0.0,-0.49444,0.00023,18.49864]
[1777949789810,36.94,80501.69,0.0,-0.49536,0.00023,18.49828]
[1777949793865,36.94,80493.97,0.0,-0.49716,0.00023,18.49198]
[1777949796904,36.94,80488.8,0.0,-0.49837,0.00023,18.49111]
[1777949799886,36.95,80484.85,0.0,-0.49929,0.00023,18.49032]
[1777949800367,36.95,80484.85,0.0,-0.49929,0.00023,18.49032]
[1777949800381,36.95,80484.85,0.0,-0.49929,0.00023,18.49032]
[1777949800835,36.95,80484.11,0.0,-0.49946,0.00023,18.49017]
[1777949805846,36.95,80484.18,0.0,-0.49944,0.00023,18.49018]
[1777949810295,36.95,80485.5,0.0,-0.49913,0.00023,18.49046]
[1777949810305,36.95,80485.5,0.0,-0.49913,0.00023,18.49046]
[1777949810330,36.95,80485.5,0.0,-0.49913,0.00023,18.49046]
[1777949810401,36.95,80485.5,0.0,-0.49913,0.00023,18.49046]
[1777949811417,36.95,80491.09,0.0,-0.49783,0.00023,18.49151]
[1777949812320,36.95,80491.09,0.0,-0.49783,0.00023,18.49151]
[1777949812730,36.95,80491.09,0.0,-0.49783,0.00023,18.49151]
[1777949812742,36.95,80491.09,0.0,-0.49783,0.00023,18.49151]
[1777949812834,36.95,80494.6,0.0,-0.49701,0.00023,18.49208]
[1777949816826,36.95,80495.43,0.0,-0.49682,0.00023,18.4922]
[1777949816835,36.95,80495.43,0.0,-0.49682,0.00023,18.4922]
[1777949816927,36.95,80500.94,0.0,-0.49554,0.00023,18.49289]
[1777949822489,36.95,80497.83,0.0,-0.49626,0.00023,18.49252]
[1777949823494,36.95,80493.95,0.0,-0.49716,0.00023,18.49198]
[1777949827522,36.95,80500.34,0.0,-0.49568,0.00023,18.49283]
[1777949832951,36.95,80500.83,0.0,-0.49556,0.00023,18.49288]
[1777949838599,36.95,80501.09,0.0,-0.4955,0.00023,18.49291]
[1777949840613,36.95,80497.1,0.0,-0.49643,0.00023,18.49243]
[1777949846657,36.94,80497.25,0.0,-0.4964,0.00023,18.49245]
[1777949851691,36.94,80498.62,0.0,-0.49608,0.00023,18.48732]
[1777949856730,36.94,80500.2,0.0,-0.49571,0.00023,18.48751]
[1777949860854,36.95,80499.43,0.0,-0.49589,0.00023,18.48742]
[1777949860876,36.95,80499.27,0.0,-0.49593,0.00023,18.4874]
[1777949862828,36.95,80499.34,0.0,-0.49591,0.00023,18.48741]
[1777949862840,36.95,80499.34,0.0,-0.49591,0.00023,18.48741]
[1777949862843,36.95,80499.85,0.0,-0.49579,0.00023,18.48747]
[1777949864781,36.95,80505.71,0.0,-0.49443,0.00023,18.48804]
[1777949870822,36.95,80501.15,0.0,-0.49549,0.00023,18.48761]
[1777949876865,36.95,80503.3,0.0,-0.49499,0.00023,18.48783]
[1777949881899,36.95,80502.52,0.0,-0.49517,0.00023,18.48775]
[1777949886934,36.95,80503.03,0.0,-0.49505,0.00023,18.4878]
[1777949895608,36.94,80503.65,0.0,-0.49491,0.00023,18.48786]
[1777949902039,36.93,80503.04,0.0,-0.49505,0.00023,18.4878]
[1777949905677,36.93,80506.97,0.0,-0.49413,0.00023,18.48813]
[1777949911102,36.93,80506.72,0.0,-0.49419,0.00023,18.48281]
[1777949916264,36.92,80506.29,0.0,-0.49429,0.00023,18.48277]
[1777949918155,36.92,80510.86,0.0,-0.49323,0.00023,18.48305]
[1777949923188,36.92,80507.22,0.0,-0.49408,0.00023,18.48284]
[1777949928649,36.91,80505.48,0.0,-0.49448,0.00023,18.48271]
[1777949935763,36.91,80508.68,0.0,-0.49374,0.00023,18.48294]
[1777949941313,36.91,80507.83,0.0,-0.49394,0.00023,18.48288]
[1777949946347,36.91,80508.61,0.0,-0.49375,0.00023,18.48293]
[1777949951383,36.9,80507.97,0.0,-0.4939,0.00023,18.48289]
[1777949956417,36.9,80509.19,0.0,-0.49362,0.00023,18.48297]
[1777949958432,36.9,80513.12,0.0,-0.4927,0.00023,18.48314]
[1777949959391,36.9,80513.12,0.0,-0.4927,0.00023,18.48314]
[1777949959403,36.9,80513.12,0.0,-0.4927,0.00023,18.48314]
[1777949960082,36.89,80514.19,0.0,-0.49245,0.00023,18.48317]
[1777949965109,36.88,80511.82,0.0,-0.49301,0.00023,18.48309]
[1777949970116,36.88,80509.49,0.0,-0.49355,0.00023,18.48298]
[1777949975120,36.88,80505.52,0.0,-0.49448,0.00023,18.47741]
[1777949980140,36.88,80504.9,0.0,-0.49462,0.00023,18.47736]
[1777949985147,36.88,80505.0,0.0,-0.4946,0.00023,18.47737]
[1777949988320,36.89,80506.83,0.0,-0.49417,0.00023,18.47751]
[1777949988729,36.89,80506.83,0.0,-0.49417,0.00023,18.47751]
[1777949989078,36.88,80512.18,0.0,-0.49292,0.00023,18.4778]
[1777949990090,36.88,80518.39,0.0,-0.49147,0.00023,18.47791]
[1777949992052,36.88,80523.05,0.0,-0.49039,0.00023,18.47784]
[1777949994756,36.88,80524.24,0.0,-0.49011,0.00023,18.47779]
[1777949995090,36.88,80523.65,0.0,-0.49025,0.00023,18.47782]
[1777949996797,36.88,80523.65,0.0,-0.49025,0.00023,18.47782]
[1777949996813,36.88,80523.65,0.0,-0.49025,0.00023,18.47782]
[1777949997116,36.88,80530.8,0.0,-0.48858,0.00023,18.4774]
[1777949999679,36.88,80531.7,0.0,-0.48837,0.00023,18.47733]
[1777949999691,36.88,80531.7,0.0,-0.48837,0.00023,18.47733]
[1777949999721,36.88,80531.7,0.0,-0.48837,0.00023,18.47733]
[1777950000930,36.88,80531.7,0.0,-0.48837,0.00023,18.47733]
[1777950001037,36.88,80533.64,0.0,-0.48791,0.00023,18.47715]
[1777950002087,36.88,80544.63,0.0,-0.48535,0.00023,18.47569]
[1777950004038,36.91,80553.72,0.0,-0.48324,0.00023,18.47392]
[1777950008785,36.9,80557.7,0.0,-0.48231,0.00023,18.47297]
[1777950009861,36.9,80557.7,0.0,-0.48231,0.00023,18.47297]
[1777950009943,36.9,80550.47,0.0,-0.48399,0.00023,18.47461]
[1777950012819,36.9,80547.59,0.0,-0.48466,0.00023,18.47517]
[1777950013329,36.9,80547.59,0.0,-0.48466,0.00023,18.47517]
[1777950013343,36.9,80547.59,0.0,-0.48466,0.00023,18.47517]
[1777950014064,36.89,80546.32,0.0,-0.48496,0.00023,18.4754]
[1777950016060,36.89,80550.99,0.0,-0.48387,0.00023,18.4745]
[1777950018671,36.87,80552.99,0.0,-0.4834,0.00023,18.47406]
[1777950018861,36.87,80552.99,0.0,-0.4834,0.00023,18.47406]
[1777950020983,36.87,80553.04,0.0,-0.48339,0.00023,18.47405]
[1777950021086,36.87,80552.43,0.0,-0.48353,0.00023,18.47419]
[1777950022033,36.87,80545.16,0.0,-0.48523,0.00023,18.4756]
[1777950027052,36.88,80545.0,0.0,-0.48526,0.00023,18.47563]
[1777950032074,36.88,80542.64,0.0,-0.48581,0.00023,18.4707]
[1777950035110,36.89,80537.64,0.0,-0.48698,0.00023,18.4714]
[1777950040127,36.89,80536.67,0.0,-0.48721,0.00023,18.47151]
[1777950041124,36.89,80531.66,0.0,-0.48838,0.00023,18.47202]
[1777950041543,36.89,80531.66,0.0,-0.48838,0.00023,18.47202]
[1777950042055,36.89,80528.8,0.0,-0.48904,0.00023,18.47224]
[1777950042940,36.89,80528.8,0.0,-0.48904,0.00023,18.47224]
[1777950043110,36.89,80529.13,0.0,-0.48897,0.00023,18.47222]
[1777950048138,36.9,80527.23,0.0,-0.48941,0.00023,18.47234]
[1777950049113,36.9,80522.66,0.0,-0.49048,0.00023,18.47254]
[1777950051040,36.9,80520.78,0.0,-0.49092,0.00023,18.47258]
[1777950051055,36.9,80520.78,0.0,-0.49092,0.00023,18.47258]
[1777950051128,36.9,80520.37,0.0,-0.49101,0.00023,18.47259]
[1777950056153,36.9,80517.97,0.0,-0.49157,0.00023,18.4726]
[1777950061160,36.9,80506.06,0.0,-0.49435,0.00023,18.47214]
[1777950062178,36.89,80502.92,0.0,-0.49509,0.00023,18.47187]
[1777950063108,36.89,80502.92,0.0,-0.49509,0.00023,18.47187]
[1777950063138,36.89,80502.92,0.0,-0.49509,0.00023,18.47187]
[1777950063157,36.89,80502.92,0.0,-0.49509,0.00023,18.47187]
[1777950063172,36.89,80502.92,0.0,-0.49509,0.00023,18.47187]
[1777950064651,36.89,80503.44,0.0,-0.49496,0.00023,18.47192]
[1777950064657,36.89,80503.44,0.0,-0.49496,0.00023,18.47192]
[1777950065183,36.89,80497.64,0.0,-0.49632,0.00023,18.47127]
[1777950065212,36.89,80497.64,0.0,-0.49632,0.00023,18.47127]
[1777950066121,36.89,80494.33,0.0,-0.49709,0.00023,18.47081]
[1777950071130,36.89,80491.12,0.0,-0.49784,0.00023,18.47029]
[1777950072075,36.89,80499.6,0.0,-0.49586,0.00023,18.47152]
[1777950076160,36.9,80495.57,0.0,-0.4968,0.00023,18.47099]
[1777950080180,36.9,80501.62,0.0,-0.49539,0.00023,18.47174]
[1777950085201,36.9,80504.12,0.0,-0.4948,0.00023,18.47198]
[1777950090212,36.9,80501.74,0.0,-0.49536,0.00023,18.47175]
[1777950095233,36.91,80501.89,0.0,-0.49533,0.00023,18.46646]
[1777950100250,36.91,80500.27,0.0,-0.4957,0.00023,18.46628]
[1777950105263,36.91,80500.94,0.0,-0.49555,0.00023,18.46635]
[1777950109584,36.91,80498.45,0.0,-0.49613,0.00023,18.46606]
[1777950110177,36.91,80499.54,0.0,-0.49587,0.00023,18.4662]
[1777950111111,36.91,80504.11,0.0,-0.49481,0.00023,18.46667]
[1777950116124,36.91,80504.88,0.0,-0.49463,0.00023,18.46673]
[1777950119240,36.9,80509.09,0.0,-0.49364,0.00023,18.46703]
[1777950124249,36.91,80510.74,0.0,-0.49326,0.00023,18.46712]
[1777950129267,36.91,80512.52,0.0,-0.49284,0.00023,18.46719]
[1777950131080,36.91,80512.17,0.0,-0.49293,0.00023,18.46718]
[1777950131109,36.91,80508.85,0.0,-0.4937,0.00023,18.46702]
[1777950133660,36.91,80502.33,0.0,-0.49522,0.00023,18.4665]
[1777950138695,36.91,80500.81,0.0,-0.49558,0.00023,18.46634]
[1777950144628,36.91,80500.13,0.0,-0.49574,0.00023,18.46626]
[1777950146753,36.91,80495.38,0.0,-0.49684,0.00023,18.46565]
[1777950151786,36.91,80495.36,0.0,-0.49685,0.00023,18.46034]
[1777950153866,36.91,80495.03,0.0,-0.49693,0.00023,18.46029]
[1777950153875,36.91,80495.03,0.0,-0.49693,0.00023,18.46029]
[1777950154200,36.91,80487.88,0.0,-0.4986,0.00023,18.45908]
[1777950159213,36.91,80488.86,0.0,-0.49837,0.00023,18.45927]
[1777950164240,36.92,80488.13,0.0,-0.49854,0.00023,18.45913]
[1777950169269,36.92,80489.21,0.0,-0.49829,0.00023,18.45933]
[1777950174285,36.92,80491.89,0.0,-0.49766,0.00023,18.4598]
[1777950179311,36.92,80492.59,0.0,-0.4975,0.00023,18.45991]
[1777950184325,36.92,80489.97,0.0,-0.49811,0.00023,18.45947]
[1777950185799,36.92,80488.01,0.0,-0.49857,0.00023,18.45911]
[1777950186209,36.92,80492.04,0.0,-0.49762,0.00023,18.45982]
[1777950187272,36.92,80498.34,0.0,-0.49615,0.00023,18.46074]
[1777950190580,36.92,80495.79,0.0,-0.49675,0.00023,18.4604]
[1777950190753,36.92,80495.79,0.0,-0.49675,0.00023,18.4604]
[1777950190766,36.92,80495.79,0.0,-0.49675,0.00023,18.4604]
[1777950190777,36.92,80495.79,0.0,-0.49675,0.00023,18.4604]
[1777950191064,36.92,80495.79,0.0,-0.49675,0.00023,18.4604]
[1777950196100,36.92,80495.95,0.0,-0.49671,0.00023,18.46042]
[1777950198352,36.93,80496.39,0.0,-0.49661,0.00023,18.46048]
[1777950199223,36.93,80485.75,0.0,-0.49909,0.00023,18.45866]
[1777950200282,36.93,80482.15,0.0,-0.49993,0.00023,18.45788]
[1777950203234,36.93,80470.48,0.0,-0.50266,0.00023,18.4548]
[1777950204740,36.93,80467.87,0.0,-0.50327,0.00023,18.45399]
[1777950204892,36.93,80467.87,0.0,-0.50327,0.00023,18.45399]
[1777950204928,36.93,80467.87,0.0,-0.50327,0.00023,18.45399]
[1777950205258,36.93,80467.87,0.0,-0.50327,0.00023,18.45399]
[1777950205265,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205342,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205528,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205549,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205596,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205732,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205756,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205946,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950205963,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950206169,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950206806,36.93,80467.09,0.0,-0.50345,0.00023,18.45374]
[1777950207177,36.93,80466.97,0.0,-0.50348,0.00023,18.4537]
[1777950208244,36.93,80466.97,0.0,-0.50348,0.00023,18.4537]
[1777950208256,36.93,80466.97,0.0,-0.50348,0.00023,18.4537]
[1777950208286,36.93,80468.1,0.0,-0.50321,0.00023,18.45406]
[1777950210228,36.93,80450.78,0.0,-0.50726,0.00023,18.44763]
[1777950210847,36.93,80450.78,0.0,-0.50726,0.00023,18.44763]
[1777950211284,36.93,80444.28,0.0,-0.50878,0.00023,18.43942]
[1777950216290,36.93,80442.55,0.0,-0.50918,0.00023,18.4386]
[1777950217394,36.93,80441.43,0.0,-0.50945,0.00023,18.43806]
[1777950217407,36.93,80441.43,0.0,-0.50945,0.00023,18.43806]
[1777950218294,36.93,80440.39,0.0,-0.50969,0.00023,18.43755]
[1777950218978,36.93,80440.39,0.0,-0.50969,0.00023,18.43755]
[1777950219277,36.93,80441.95,0.0,-0.50932,0.00023,18.43831]
[1777950220505,36.93,80443.3,0.0,-0.50901,0.00023,18.43896]
[1777950220948,36.93,80443.3,0.0,-0.50901,0.00023,18.43896]
[1777950221274,36.93,80443.3,0.0,-0.50901,0.00023,18.43896]
[1777950224295,36.94,80451.31,0.0,-0.50714,0.00023,18.44255]
[1777950227041,36.94,80449.42,0.0,-0.50758,0.00023,18.44174]
[1777950227315,36.94,80449.3,0.0,-0.5076,0.00023,18.44169]
[1777950227419,36.94,80449.3,0.0,-0.5076,0.00023,18.44169]
[1777950227432,36.94,80449.3,0.0,-0.5076,0.00023,18.44169]
[1777950228338,36.94,80450.33,0.0,-0.50736,0.00023,18.44213]
[1777950231344,36.95,80459.97,0.0,-0.50511,0.00023,18.44597]
[1777950233160,36.95,80461.34,0.0,-0.50479,0.00023,18.44647]
[1777950233261,36.95,80461.55,0.0,-0.50474,0.00023,18.44654]
[1777950238267,36.95,80463.54,0.0,-0.50427,0.00023,18.44724]
[1777950241321,36.96,80456.33,0.0,-0.50596,0.00023,18.44459]
[1777950242259,36.96,80450.13,0.0,-0.5074,0.00023,18.44205]
[1777950247288,36.96,80447.39,0.0,-0.50804,0.00023,18.44085]
[1777950247343,36.96,80451.4,0.0,-0.5071,0.00023,18.44259]
[1777950249352,36.96,80455.55,0.0,-0.50614,0.00023,18.44429]
[1777950252304,36.96,80459.98,0.0,-0.5051,0.00023,18.44598]
[1777950257312,36.97,80462.48,0.0,-0.50452,0.00023,18.44688]
[1777950262312,36.97,80462.55,0.0,-0.5045,0.00023,18.4469]
[1777950267321,36.98,80462.0,0.0,-0.50462,0.00023,18.44671]
[1777950272348,36.98,80463.3,0.0,-0.50432,0.00023,18.44185]
[1777950277375,36.99,80465.59,0.0,-0.50379,0.00023,18.44263]
[1777950281406,36.99,80461.69,0.0,-0.5047,0.00023,18.44129]
[1777950286425,37.0,80461.26,0.0,-0.50479,0.00023,18.44113]
[1777950289733,37.0,80462.4,0.0,-0.50453,0.00023,18.44154]
[1777950290759,37.0,80462.4,0.0,-0.50453,0.00023,18.44154]
[1777950291755,37.0,80462.4,0.0,-0.50453,0.00023,18.44154]
[1777950291832,37.0,80465.55,0.0,-0.50379,0.00023,18.44261]
[1777950297810,37.0,80464.51,0.0,-0.50403,0.00023,18.44227]
[1777950299856,37.01,80464.49,0.0,-0.50404,0.00023,18.44226]
[1777950299934,37.01,80464.49,0.0,-0.50404,0.00023,18.44226]
[1777950305866,37.05,80466.2,0.0,-0.50363,0.00023,18.44284]
[1777950310901,37.06,80464.99,0.0,-0.5039,0.00023,18.44244]
[1777950315937,37.06,80464.5,0.0,-0.50402,0.00023,18.44227]
[1777950320973,37.06,80462.9,0.0,-0.50439,0.00023,18.44172]
[1777950326007,37.07,80465.1,0.0,-0.50387,0.00023,18.44247]
[1777950331042,37.07,80465.3,0.0,-0.50383,0.00023,18.43722]
[1777950336076,37.07,80463.2,0.0,-0.50432,0.00023,18.43651]
[1777950341111,37.08,80459.87,0.0,-0.50509,0.00023,18.43533]
[1777950346382,37.08,80459.44,0.0,-0.50519,0.00023,18.43517]
[1777950346482,37.08,80459.09,0.0,-0.50527,0.00023,18.43504]
[1777950351504,37.08,80458.09,0.0,-0.50551,0.00023,18.43467]
[1777950356524,37.08,80456.31,0.0,-0.50592,0.00023,18.43399]
[1777950361546,37.08,80455.93,0.0,-0.50601,0.00023,18.43384]
[1777950366566,37.09,80456.99,0.0,-0.50576,0.00023,18.43425]
[1777950371591,37.09,80457.56,0.0,-0.50563,0.00023,18.43447]
[1777950376611,37.09,80456.67,0.0,-0.50583,0.00023,18.43413]
[1777950381615,37.09,80456.21,0.0,-0.50594,0.00023,18.43395]
[1777950383488,37.09,80455.72,0.0,-0.50605,0.00023,18.43376]
[1777950383545,37.09,80455.17,0.0,-0.50618,0.00023,18.43354]
[1777950384459,37.09,80443.63,0.0,-0.50887,0.00023,18.42856]
[1777950384713,37.09,80443.63,0.0,-0.50887,0.00023,18.42856]
[1777950384722,37.09,80443.63,0.0,-0.50887,0.00023,18.42856]
[1777950385516,37.09,80442.03,0.0,-0.50924,0.00023,18.4278]
[1777950390543,37.1,80442.51,0.0,-0.50913,0.00023,18.42803]
[1777950394530,37.1,80446.96,0.0,-0.50809,0.00023,18.42476]
[1777950394934,37.1,80446.96,0.0,-0.50809,0.00023,18.42476]
[1777950394943,37.1,80446.96,0.0,-0.50809,0.00023,18.42476]
[1777950395490,37.1,80446.96,0.0,-0.50809,0.00023,18.42476]
[1777950396248,37.1,80446.96,0.0,-0.50809,0.00023,18.42476]
[1777950396498,37.1,80446.81,0.0,-0.50813,0.00023,18.4247]
[1777950401533,37.1,80449.15,0.0,-0.50758,0.00023,18.42573]
[1777950402559,37.1,80454.75,0.0,-0.50628,0.00023,18.42806]
[1777950407574,37.1,80455.45,0.0,-0.50612,0.00023,18.42833]
[1777950411109,37.1,80455.21,0.0,-0.50617,0.00023,18.42824]
[1777950411163,37.1,80455.38,0.0,-0.50613,0.00023,18.42831]
[1777950413040,37.1,80455.38,0.0,-0.50613,0.00023,18.42831]
[1777950413392,37.1,80455.38,0.0,-0.50613,0.00023,18.42831]
[1777950413422,37.1,80455.38,0.0,-0.50613,0.00023,18.42831]
[1777950413462,37.1,80455.38,0.0,-0.50613,0.00023,18.42831]
[1777950413519,37.1,80455.38,0.0,-0.50613,0.00023,18.42831]
[1777950413492,37.1,80455.53,0.0,-0.5061,0.00023,18.42837]
[1777950413622,37.1,80456.0,0.0,-0.50599,0.00023,18.42855]
[1777950415460,37.1,80456.0,0.0,-0.50599,0.00023,18.42855]
[1777950415495,37.1,80470.59,0.0,-0.50259,0.00023,18.43358]
[1777950419298,37.11,80473.07,0.0,-0.50201,0.00023,18.4343]
[1777950419512,37.11,80475.33,0.0,-0.50149,0.00023,18.43493]
[1777950422053,37.11,80477.04,0.0,-0.50109,0.00023,18.43538]
[1777950422498,37.11,80477.98,0.0,-0.50087,0.00023,18.43562]
[1777950423266,37.11,80477.98,0.0,-0.50087,0.00023,18.43562]
[1777950423517,37.11,80478.69,0.0,-0.50071,0.00023,18.4358]
[1777950424056,37.11,80478.69,0.0,-0.50071,0.00023,18.4358]
[1777950424065,37.11,80478.69,0.0,-0.50071,0.00023,18.4358]
[1777950424562,37.11,80478.46,0.0,-0.50076,0.00023,18.43574]
[1777950429578,37.12,80479.08,0.0,-0.50061,0.00023,18.43589]
[1777950434580,37.12,80480.75,0.0,-0.50022,0.00023,18.43629]
[1777950439591,37.13,80477.77,0.0,-0.50092,0.00023,18.43557]
[1777950443680,37.13,80480.36,0.0,-0.50031,0.00023,18.4362]
[1777950443720,37.13,80480.36,0.0,-0.50031,0.00023,18.4362]
[1777950443867,37.13,80480.36,0.0,-0.50031,0.00023,18.4362]
[1777950443900,37.13,80480.36,0.0,-0.50031,0.00023,18.4362]
[1777950444376,37.13,80476.87,0.0,-0.50112,0.00023,18.43533]
[1777950445847,37.13,80472.33,0.0,-0.50218,0.00023,18.43409]
[1777950447540,37.13,80472.33,0.0,-0.50218,0.00023,18.43409]
[1777950447569,37.13,80472.33,0.0,-0.50218,0.00023,18.43409]
[1777950451601,37.14,80475.64,0.0,-0.50141,0.00023,18.43501]
[1777950451617,37.14,80475.64,0.0,-0.50141,0.00023,18.43501]
[1777950456924,37.15,80476.81,0.0,-0.50114,0.00023,18.43]
[1777950460722,37.15,80478.69,0.0,-0.5007,0.00023,18.43048]
[1777950460952,37.15,80479.03,0.0,-0.50062,0.00023,18.43056]
[1777950468001,37.16,80479.17,0.0,-0.50059,0.00023,18.43059]
[1777950473645,37.16,80480.16,0.0,-0.50036,0.00023,18.43083]
[1777950479431,37.16,80478.88,0.0,-0.50065,0.00023,18.43052]
[1777950485122,37.16,80476.64,0.0,-0.50117,0.00023,18.42996]
[1777950490157,37.15,80476.78,0.0,-0.50114,0.00023,18.42999]
[1777950495191,37.15,80477.55,0.0,-0.50096,0.00023,18.43019]
[1777950500227,37.15,80476.78,0.0,-0.50114,0.00023,18.42999]
[1777950505261,37.15,80476.88,0.0,-0.50112,0.00023,18.43002]
[1777950510297,37.15,80475.46,0.0,-0.50145,0.00023,18.42964]
[1777950512314,37.15,80479.8,0.0,-0.50044,0.00023,18.42543]
[1777950514324,37.15,80486.81,0.0,-0.49881,0.00023,18.42696]
[1777950519360,37.16,80487.87,0.0,-0.49857,0.00023,18.42717]
[1777950524395,37.16,80488.11,0.0,-0.49851,0.00023,18.42721]
[1777950529429,37.16,80489.99,0.0,-0.49807,0.00023,18.42756]
[1777950534465,37.17,80490.45,0.0,-0.49796,0.00023,18.42764]
[1777950535549,37.17,80495.47,0.0,-0.4968,0.00023,18.42843]
[1777950537217,37.17,80495.47,0.0,-0.4968,0.00023,18.42843]
[1777950537229,37.17,80495.47,0.0,-0.4968,0.00023,18.42843]
[1777950537486,37.17,80495.25,0.0,-0.49685,0.00023,18.4284]
[1777950538579,37.17,80495.25,0.0,-0.49685,0.00023,18.4284]
[1777950538622,37.17,80495.53,0.0,-0.49678,0.00023,18.42844]
[1777950542388,37.17,80496.65,0.0,-0.49652,0.00023,18.4286]
[1777950542521,37.17,80496.62,0.0,-0.49653,0.00023,18.42859]
[1777950544534,37.17,80501.55,0.0,-0.49538,0.00023,18.42918]
[1777950549569,37.17,80505.47,0.0,-0.49447,0.00023,18.42955]
[1777950552728,37.17,80509.28,0.0,-0.49359,0.00023,18.42981]
[1777950554251,37.17,80509.28,0.0,-0.49359,0.00023,18.42981]
[1777950554295,37.17,80509.28,0.0,-0.49359,0.00023,18.42981]
[1777950554605,37.17,80509.37,0.0,-0.49357,0.00023,18.42981]
[1777950555715,37.17,80521.42,0.0,-0.49077,0.00023,18.43003]
[1777950557322,37.17,80521.42,0.0,-0.49077,0.00023,18.43003]
[1777950557330,37.17,80521.42,0.0,-0.49077,0.00023,18.43003]
[1777950557652,37.17,80521.95,0.0,-0.49065,0.00023,18.43002]
[1777950560855,37.17,80521.46,0.0,-0.49076,0.00023,18.43003]
[1777950561654,37.17,80521.46,0.0,-0.49076,0.00023,18.43003]
[1777950563678,37.17,80516.52,0.0,-0.49191,0.00023,18.43005]
[1777950568699,37.16,80514.06,0.0,-0.49248,0.00023,18.43001]
[1777950573699,37.16,80512.06,0.0,-0.49294,0.00023,18.42462]
[1777950578718,37.16,80510.82,0.0,-0.49323,0.00023,18.42456]
[1777950583736,37.16,80509.18,0.0,-0.49361,0.00023,18.42448]
[1777950588752,37.15,80508.97,0.0,-0.49366,0.00023,18.42447]
[1777950593757,37.15,80508.39,0.0,-0.4938,0.00023,18.42443]
[1777950595035,37.15,80508.32,0.0,-0.49381,0.00023,18.42443]
[1777950595673,37.15,80508.09,0.0,-0.49387,0.00023,18.42441]
[1777950596746,37.15,80495.13,0.0,-0.49688,0.00023,18.42306]
[1777950601765,37.15,80493.16,0.0,-0.49734,0.00023,18.42276]
[1777950606787,37.15,80493.68,0.0,-0.49722,0.00023,18.42284]
[1777950611801,37.15,80493.36,0.0,-0.49729,0.00023,18.42279]
[1777950616818,37.15,80497.08,0.0,-0.49643,0.00023,18.42333]
[1777950621846,37.15,80497.42,0.0,-0.49635,0.00023,18.42338]
[1777950625728,37.15,80504.89,0.0,-0.49461,0.00023,18.42418]
[1777950629748,37.15,80509.04,0.0,-0.49365,0.00023,18.42447]
[1777950633778,37.15,80512.55,0.0,-0.49283,0.00023,18.41931]
[1777950635864,37.15,80513.39,0.0,-0.49264,0.00023,18.41934]
[1777950636750,37.15,80514.22,0.0,-0.49244,0.00023,18.41936]
[1777950640875,37.15,80514.15,0.0,-0.49246,0.00023,18.41936]
[1777950641280,37.15,80523.42,0.0,-0.4903,0.00023,18.41933]
[1777950642129,37.15,80523.42,0.0,-0.4903,0.00023,18.41933]
[1777950642421,37.15,80528.24,0.0,-0.48918,0.00023,18.4191]
[1777950644412,37.15,80531.34,0.0,-0.48846,0.00023,18.41888]
[1777950647064,37.15,80533.82,0.0,-0.48789,0.00023,18.41866]
[1777950647079,37.15,80533.82,0.0,-0.48789,0.00023,18.41866]
[1777950647509,37.15,80538.89,0.0,-0.48671,0.00023,18.41808]
[1777950649147,37.15,80538.93,0.0,-0.4867,0.00023,18.41808]
[1777950649158,37.15,80538.93,0.0,-0.4867,0.00023,18.41808]
[1777950649834,37.15,80542.38,0.0,-0.4859,0.00023,18.41759]
[1777950650099,37.15,80542.38,0.0,-0.4859,0.00023,18.41759]
[1777950650426,37.15,80542.38,0.0,-0.4859,0.00023,18.41759]
[1777950650626,37.15,80546.6,0.0,-0.48492,0.00023,18.4169]
[1777950651695,37.15,80555.11,0.0,-0.48294,0.00023,18.41517]
[1777950652778,37.15,80562.36,0.0,-0.48126,0.00023,18.41334]
[1777950652940,37.15,80562.36,0.0,-0.48126,0.00023,18.41334]
[1777950653016,37.15,80562.36,0.0,-0.48126,0.00023,18.41334]
[1777950653687,37.15,80564.19,0.0,-0.48083,0.00023,18.41282]
[1777950653957,37.15,80564.19,0.0,-0.48083,0.00023,18.41282]
[1777950654331,37.15,80564.19,0.0,-0.48083,0.00023,18.41282]
[1777950656345,37.16,80555.5,0.0,-0.48285,0.00023,18.41508]
[1777950657838,37.16,80555.5,0.0,-0.48285,0.00023,18.41508]
[1777950657848,37.16,80555.5,0.0,-0.48285,0.00023,18.41508]
[1777950658769,37.16,80553.0,0.0,-0.48343,0.00023,18.41565]
[1777950659353,37.16,80553.0,0.0,-0.48343,0.00023,18.41565]
[1777950659362,37.16,80553.0,0.0,-0.48343,0.00023,18.41565]
[1777950659455,37.16,80553.0,0.0,-0.48343,0.00023,18.41565]
[1777950660524,37.16,80547.35,0.0,-0.48475,0.00023,18.41677]
[1777950662103,37.16,80547.35,0.0,-0.48475,0.00023,18.41677]
[1777950662113,37.16,80547.35,0.0,-0.48475,0.00023,18.41677]
[1777950662761,37.16,80544.89,0.0,-0.48532,0.00023,18.4172]
[1777950664805,37.16,80548.9,0.0,-0.48439,0.00023,18.41648]
[1777950667841,37.17,80554.51,0.0,-0.48308,0.00023,18.41531]
[1777950667869,37.17,80554.51,0.0,-0.48308,0.00023,18.41531]
[1777950667898,37.17,80554.51,0.0,-0.48308,0.00023,18.41531]
[1777950668794,37.17,80558.43,0.0,-0.48218,0.00023,18.41438]
[1777950671688,37.17,80560.9,0.0,-0.4816,0.00023,18.41374]
[1777950671746,37.17,80560.9,0.0,-0.4816,0.00023,18.41374]
[1777950671822,37.17,80562.63,0.0,-0.4812,0.00023,18.41327]
[1777950672704,37.17,80562.63,0.0,-0.4812,0.00023,18.41327]
[1777950672721,37.17,80562.63,0.0,-0.4812,0.00023,18.41327]
[1777950672850,37.17,80566.86,0.0,-0.48022,0.00023,18.41205]
[1777950674122,37.18,80566.86,0.0,-0.48022,0.00023,18.41205]
[1777950674471,37.18,80567.79,0.0,-0.48001,0.00023,18.41177]
[1777950675854,37.18,80567.79,0.0,-0.48001,0.00023,18.41177]
[1777950675867,37.18,80567.79,0.0,-0.48001,0.00023,18.41177]
[1777950676485,37.18,80567.5,0.0,-0.48007,0.00023,18.41186]
[1777950681522,37.18,80566.98,0.0,-0.4802,0.00023,18.41202]
[1777950687563,37.19,80564.61,0.0,-0.48075,0.00023,18.41273]
[1777950692599,37.2,80563.13,0.0,-0.48109,0.00023,18.40782]
[1777950696627,37.2,80570.17,0.0,-0.47946,0.00023,18.4057]
[1777950702217,37.21,80571.97,0.0,-0.47904,0.00023,18.40511]
[1777950703675,37.21,80566.97,0.0,-0.4802,0.00023,18.40671]
[1777950709375,37.21,80566.39,0.0,-0.48034,0.00023,18.40689]
[1777950714533,37.22,80564.9,0.0,-0.48069,0.00023,18.40733]
[1777950716546,37.22,80566.95,0.0,-0.48021,0.00023,18.40672]
[1777950716678,37.22,80566.95,0.0,-0.48021,0.00023,18.40672]
[1777950716859,37.22,80575.95,0.0,-0.47813,0.00023,18.40375]
[1777950717015,37.22,80575.95,0.0,-0.47813,0.00023,18.40375]
[1777950717779,37.22,80575.95,0.0,-0.47813,0.00023,18.40375]
[1777950718147,37.22,80575.95,0.0,-0.47813,0.00023,18.40375]
[1777950718781,37.23,80577.28,0.0,-0.47782,0.00023,18.40327]
[1777950722213,37.23,80576.48,0.0,-0.478,0.00023,18.40356]
[1777950722809,37.23,80577.41,0.0,-0.47779,0.00023,18.40322]
[1777950723896,37.23,80577.41,0.0,-0.47779,0.00023,18.40322]
[1777950723904,37.23,80577.58,0.0,-0.47775,0.00023,18.40316]
[1777950729859,37.23,80577.01,0.0,-0.47788,0.00023,18.40337]
[1777950734892,37.23,80577.07,0.0,-0.47787,0.00023,18.40335]
[1777950739929,37.23,80577.93,0.0,-0.47767,0.00023,18.40303]
[1777950743957,37.23,80587.86,0.0,-0.47537,0.00023,18.39904]
[1777950748293,37.23,80590.87,0.0,-0.47468,0.00023,18.39772]
[1777950748303,37.23,80590.87,0.0,-0.47468,0.00023,18.39772]
[1777950748876,37.23,80592.88,0.0,-0.47421,0.00023,18.3968]
[1777950750880,37.23,80597.24,0.0,-0.4732,0.00023,18.39472]
[1777950755903,37.24,80597.28,0.0,-0.47319,0.00023,18.38936]
[1777950760913,37.24,80595.61,0.0,-0.47358,0.00023,18.39018]
[1777950765925,37.24,80596.51,0.0,-0.47337,0.00023,18.38975]
[1777950770953,37.24,80597.97,0.0,-0.47303,0.00023,18.38904]
[1777950775972,37.25,80599.86,0.0,-0.4726,0.00023,18.3881]
[1777950780996,37.25,80599.93,0.0,-0.47258,0.00023,18.38807]
[1777950786019,37.25,80602.54,0.0,-0.47198,0.00023,18.38673]
[1777950790689,37.26,80603.02,0.0,-0.47187,0.00023,18.38648]
[1777950790714,37.26,80603.02,0.0,-0.47187,0.00023,18.38648]
[1777950790743,37.26,80603.02,0.0,-0.47187,0.00023,18.38648]
[1777950790936,37.26,80603.02,0.0,-0.47187,0.00023,18.38648]
[1777950790963,37.26,80603.02,0.0,-0.47187,0.00023,18.38648]
[1777950790790,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791148,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791172,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791343,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791381,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791602,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791637,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791781,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791815,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791917,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791939,37.26,80608.46,0.0,-0.47062,0.00023,18.38353]
[1777950791853,37.26,80614.32,0.0,-0.46926,0.00023,18.38015]
[1777950792934,37.26,80614.32,0.0,-0.46926,0.00023,18.38015]
[1777950792946,37.26,80623.15,0.0,-0.46722,0.00023,18.37465]
[1777950793958,37.26,80637.42,0.0,-0.46393,0.00023,18.36476]
[1777950795011,37.26,80641.08,0.0,-0.46309,0.00023,18.36202]
[1777950796722,37.26,80640.88,0.0,-0.46313,0.00023,18.36218]
[1777950796914,37.26,80641.81,0.0,-0.46292,0.00023,18.36147]
[1777950797983,37.26,80646.23,0.0,-0.4619,0.00023,18.35803]
[1777950800188,37.26,80647.88,0.0,-0.46152,0.00023,18.35671]
[1777950800210,37.26,80647.88,0.0,-0.46152,0.00023,18.35671]
[1777950800405,37.26,80647.88,0.0,-0.46152,0.00023,18.35671]
[1777950800423,37.26,80647.88,0.0,-0.46152,0.00023,18.35671]
[1777950800695,37.26,80647.41,0.0,-0.46163,0.00023,18.35709]
[1777950801514,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802363,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802581,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802622,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802660,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802896,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802965,37.26,80652.06,0.0,-0.46056,0.00023,18.35331]
[1777950802952,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803146,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803180,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803347,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803362,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803610,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803720,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803920,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803975,37.26,80655.41,0.0,-0.45978,0.00023,18.3505]
[1777950803969,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804223,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804252,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804440,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804457,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804629,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804851,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950804863,37.26,80664.2,0.0,-0.45776,0.00023,18.34281]
[1777950805000,37.26,80679.72,0.0,-0.45419,0.00023,18.32808]
[1777950805202,37.26,80679.72,0.0,-0.45419,0.00023,18.32808]
[1777950805917,37.26,80682.79,0.0,-0.45348,0.00023,18.325]
[1777950806997,37.27,80696.52,0.0,-0.45033,0.00023,18.3105]
[1777950808545,37.28,80693.77,0.0,-0.45098,0.00023,18.31359]
[1777950809564,37.28,80687.73,0.0,-0.45237,0.00023,18.32002]
[1777950813065,37.28,80684.41,0.0,-0.45312,0.00023,18.31809]
[1777950813626,37.29,80683.19,0.0,-0.4534,0.00023,18.31935]
[1777950817652,37.29,80687.57,0.0,-0.4524,0.00023,18.31485]
[1777950822740,37.29,80687.64,0.0,-0.45238,0.00023,18.31476]
[1777950828554,37.29,80683.13,0.0,-0.45342,0.00023,18.31942]
[1777950830920,37.29,80682.78,0.0,-0.4535,0.00023,18.31978]
[1777950831031,37.29,80682.33,0.0,-0.4536,0.00023,18.32024]
[1777950831523,37.29,80682.33,0.0,-0.4536,0.00023,18.32024]
[1777950831664,37.29,80682.33,0.0,-0.4536,0.00023,18.32024]
[1777950831706,37.29,80682.33,0.0,-0.4536,0.00023,18.32024]
[1777950831812,37.29,80682.33,0.0,-0.4536,0.00023,18.32024]
[1777950831861,37.29,80680.51,0.0,-0.45402,0.00023,18.32207]
[1777950833154,37.29,80680.86,0.0,-0.45394,0.00023,18.32172]
[1777950833192,37.29,80680.86,0.0,-0.45394,0.00023,18.32172]
[1777950833711,37.29,80671.77,0.0,-0.45603,0.00023,18.33058]
[1777950836611,37.29,80667.47,0.0,-0.45702,0.00023,18.33459]
[1777950841646,37.29,80664.73,0.0,-0.45765,0.00023,18.33709]
[1777950846681,37.29,80663.03,0.0,-0.45804,0.00023,18.33861]
[1777950848695,37.29,80651.77,0.0,-0.46063,0.00023,18.34829]
[1777950853730,37.29,80651.76,0.0,-0.46064,0.00023,18.34829]
[1777950858765,37.29,80659.83,0.0,-0.45878,0.00023,18.34144]
[1777950863800,37.29,80654.0,0.0,-0.46012,0.00023,18.34643]
[1777950865460,37.28,80652.36,0.0,-0.46049,0.00023,18.34777]
[1777950865475,37.28,80652.36,0.0,-0.46049,0.00023,18.34777]
[1777950865997,37.28,80652.76,0.0,-0.4604,0.00023,18.34744]
[1777950870998,37.28,80653.63,0.0,-0.4602,0.00023,18.34671]
[1777950872028,37.28,80659.56,0.0,-0.45882,0.00023,18.33628]
[1777950873071,37.28,80664.5,0.0,-0.45769,0.00023,18.33189]
[1777950875621,37.28,80666.37,0.0,-0.45726,0.00023,18.3302]
[1777950875654,37.28,80666.37,0.0,-0.45726,0.00023,18.3302]
[1777950875885,37.28,80666.37,0.0,-0.45726,0.00023,18.3302]
[1777950881594,37.28,80665.71,0.0,-0.45741,0.00023,18.3308]
[1777950882934,37.28,80657.87,0.0,-0.45922,0.00023,18.33776]
[1777950885955,37.28,80653.61,0.0,-0.4602,0.00023,18.34138]
[1777950890990,37.28,80654.47,0.0,-0.46,0.00023,18.34065]
[1777950897998,37.28,80651.32,0.0,-0.46073,0.00023,18.34328]
[1777950898004,37.28,80651.32,0.0,-0.46073,0.00023,18.34328]
[1777950898042,37.28,80649.92,0.0,-0.46105,0.00023,18.34443]
[1777950903066,37.29,80650.79,0.0,-0.46085,0.00023,18.34374]
[1777950908074,37.29,80649.87,0.0,-0.46107,0.00023,18.3445]
[1777950911137,37.29,80654.2,0.0,-0.46007,0.00023,18.34093]
[1777950912029,37.29,80654.2,0.0,-0.46007,0.00023,18.34093]
[1777950912138,37.29,80654.75,0.0,-0.45994,0.00023,18.34047]
[1777950913144,37.29,80662.7,0.0,-0.45811,0.00023,18.33357]
[1777950916125,37.29,80658.14,0.0,-0.45916,0.00023,18.33758]
[1777950921137,37.29,80658.19,0.0,-0.45915,0.00023,18.33754]
[1777950926150,37.3,80659.36,0.0,-0.45888,0.00023,18.33653]
[1777950931173,37.3,80659.32,0.0,-0.45888,0.00023,18.3312]
[1777950936186,37.3,80658.25,0.0,-0.45913,0.00023,18.33214]
[1777950941195,37.3,80657.48,0.0,-0.45931,0.00023,18.33281]
[1777950946219,37.3,80655.08,0.0,-0.45986,0.00023,18.33485]
[1777950951240,37.3,80656.3,0.0,-0.45958,0.00023,18.33382]
[1777950955090,37.3,80651.05,0.0,-0.46079,0.00023,18.33822]
[1777950956304,37.3,80650.43,0.0,-0.46094,0.00023,18.33872]
[1777950956316,37.3,80650.43,0.0,-0.46094,0.00023,18.33872]
[1777950957109,37.3,80650.78,0.0,-0.46086,0.00023,18.33844]
[1777950960790,37.3,80647.19,0.0,-0.46168,0.00023,18.34134]
[1777950960821,37.3,80647.19,0.0,-0.46168,0.00023,18.34134]
[1777950960897,37.3,80646.66,0.0,-0.46181,0.00023,18.34176]
[1777950963971,37.3,80645.28,0.0,-0.46212,0.00023,18.34284]
[1777950964257,37.3,80643.26,0.0,-0.46259,0.00023,18.34442]
[1777950965165,37.3,80636.62,0.0,-0.46412,0.00023,18.34942]
[1777950966191,37.3,80632.12,0.0,-0.46516,0.00023,18.35265]
[1777950971139,37.3,80636.17,0.0,-0.46422,0.00023,18.34974]
[1777950976147,37.3,80638.51,0.0,-0.46368,0.00023,18.34801]
[1777950978813,37.3,80639.03,0.0,-0.46356,0.00023,18.34762]
[1777950978819,37.3,80639.03,0.0,-0.46356,0.00023,18.34762]
[1777950978849,37.3,80639.03,0.0,-0.46356,0.00023,18.34762]
[1777950978890,37.3,80634.76,0.0,-0.46455,0.00023,18.35076]
[1777950982117,37.3,80633.23,0.0,-0.4649,0.00023,18.35185]
[1777950982132,37.3,80633.23,0.0,-0.4649,0.00023,18.35185]
[1777950982118,37.3,80631.39,0.0,-0.46533,0.00023,18.35315]
[1777950982637,37.3,80631.39,0.0,-0.46533,0.00023,18.35315]
[1777950987638,37.3,80628.51,0.0,-0.46599,0.00023,18.35514]
[1777950991681,37.3,80628.91,0.0,-0.4659,0.00023,18.35487]
[1777950991800,37.3,80628.91,0.0,-0.4659,0.00023,18.35487]
[1777950992116,37.3,80626.26,0.0,-0.4665,0.00023,18.3513]
[1777950992994,37.3,80626.26,0.0,-0.4665,0.00023,18.3513]
[1777950993211,37.3,80618.97,0.0,-0.46819,0.00023,18.35602]
[1777950995283,37.3,80619.68,0.0,-0.46803,0.00023,18.35558]
[1777950995295,37.3,80619.68,0.0,-0.46803,0.00023,18.35558]
[1777950995726,37.31,80619.68,0.0,-0.46803,0.00023,18.35559]
[1777951000759,37.32,80619.68,0.0,-0.46803,0.00023,18.35562]
[1777951005795,37.33,80619.47,0.0,-0.46809,0.00023,18.35577]
[1777951010835,37.34,80618.17,0.0,-0.4684,0.00023,18.35661]
[1777951015981,37.35,80619.39,0.0,-0.46812,0.00023,18.35586]
[1777951022076,37.36,80619.46,0.0,-0.46811,0.00023,18.35586]
[1777951028958,37.39,80620.12,0.0,-0.46797,0.00023,18.3555]
[1777951033990,37.4,80618.33,0.0,-0.4684,0.00023,18.35664]
[1777951040034,37.41,80618.05,0.0,-0.46847,0.00023,18.35684]
[1777951045069,37.43,80619.22,0.0,-0.46821,0.00023,18.35615]
[1777951050103,37.44,80618.68,0.0,-0.46834,0.00023,18.35651]
[1777951055137,37.45,80618.8,0.0,-0.46831,0.00023,18.35112]
[1777951062186,37.47,80619.11,0.0,-0.46825,0.00023,18.35096]
[1777951063099,37.47,80619.11,0.0,-0.46825,0.00023,18.35096]
[1777951063277,37.47,80630.95,0.0,-0.46553,0.00023,18.34323]
[1777951064201,37.47,80630.76,0.0,-0.46558,0.00023,18.34336]
[1777951065208,37.47,80639.4,0.0,-0.46359,0.00023,18.33718]
[1777951066262,37.47,80639.4,0.0,-0.46359,0.00023,18.33718]
[1777951066292,37.47,80640.4,0.0,-0.46336,0.00023,18.33644]
[1777951066965,37.47,80640.4,0.0,-0.46336,0.00023,18.33644]
[1777951067006,37.47,80640.4,0.0,-0.46336,0.00023,18.33644]
[1777951067191,37.47,80640.4,0.0,-0.46336,0.00023,18.33644]
[1777951067292,37.48,80643.78,0.0,-0.46259,0.00023,18.33389]
[1777951069254,37.48,80648.21,0.0,-0.46157,0.00023,18.33044]
[1777951069905,37.48,80648.21,0.0,-0.46157,0.00023,18.33044]
[1777951070216,37.48,80648.21,0.0,-0.46157,0.00023,18.33044]
[1777951071914,37.48,80651.8,0.0,-0.46075,0.00023,18.32755]
[1777951072259,37.48,80651.8,0.0,-0.46075,0.00023,18.32756]
[1777951073923,37.48,80651.78,0.0,-0.46076,0.00023,18.32757]
[1777951074272,37.48,80651.78,0.0,-0.46076,0.00023,18.32757]
[1777951075545,37.48,80651.22,0.0,-0.46089,0.00023,18.32803]
[1777951076287,37.48,80649.97,0.0,-0.46117,0.00023,18.32905]
[1777951081368,37.48,80648.68,0.0,-0.46146,0.00023,18.33006]
[1777951084350,37.48,80655.28,0.0,-0.45995,0.00023,18.32465]
[1777951089545,37.47,80656.07,0.0,-0.45977,0.00023,18.32398]
[1777951095420,37.47,80657.64,0.0,-0.4594,0.00023,18.32264]
[1777951097810,37.47,80658.23,0.0,-0.45927,0.00023,18.32213]
[1777951098192,37.47,80658.23,0.0,-0.45927,0.00023,18.32213]
[1777951098377,37.47,80661.12,0.0,-0.4586,0.00023,18.31963]
[1777951103403,37.47,80663.31,0.0,-0.4581,0.00023,18.3177]
[1777951107616,37.47,80663.66,0.0,-0.45802,0.00023,18.31739]
[1777951107707,37.47,80662.89,0.0,-0.4582,0.00023,18.31808]
[1777951113146,37.47,80661.87,0.0,-0.45842,0.00023,18.31361]
[1777951115006,37.47,80654.32,0.0,-0.46016,0.00023,18.32007]
[1777951116568,37.47,80661.37,0.0,-0.45854,0.00023,18.31405]
[1777951121603,37.47,80663.9,0.0,-0.45796,0.00023,18.31182]
[1777951124372,37.47,80670.37,0.0,-0.45647,0.00023,18.30593]
[1777951129659,37.48,80671.53,0.0,-0.45621,0.00023,18.30486]
[1777951135357,37.48,80671.23,0.0,-0.45628,0.00023,18.30516]
[1777951140736,37.48,80669.5,0.0,-0.45668,0.00023,18.30678]
[1777951143606,37.48,80670.63,0.0,-0.45642,0.00023,18.30573]
[1777951144357,37.48,80671.3,0.0,-0.45627,0.00023,18.3051]
[1777951146375,37.48,80675.67,0.0,-0.45527,0.00023,18.30095]
[1777951149423,37.47,80679.85,0.0,-0.4543,0.00023,18.29685]
[1777951153094,37.47,80679.48,0.0,-0.45438,0.00023,18.29719]
[1777951153426,37.47,80679.64,0.0,-0.45435,0.00023,18.29703]
[1777951154203,37.47,80688.83,0.0,-0.45224,0.00023,18.28772]
[1777951155437,37.47,80693.36,0.0,-0.45121,0.00023,18.28295]
[1777951159450,37.48,80697.49,0.0,-0.45027,0.00023,18.27853]
[1777951162379,37.48,80691.26,0.0,-0.4517,0.00023,18.28525]
[1777951163392,37.48,80686.75,0.0,-0.45273,0.00023,18.28995]
[1777951163570,37.48,80686.75,0.0,-0.45273,0.00023,18.28995]
[1777951163580,37.48,80686.75,0.0,-0.45273,0.00023,18.28995]
[1777951164468,37.48,80685.89,0.0,-0.45293,0.00023,18.29083]
[1777951169008,37.49,80686.74,0.0,-0.45274,0.00023,18.28998]
[1777951169423,37.49,80685.65,0.0,-0.45299,0.00023,18.29109]
[1777951174428,37.48,80683.99,0.0,-0.45335,0.00023,18.28736]
[1777951174855,37.48,80682.98,0.0,-0.45358,0.00023,18.28839]
[1777951174864,37.48,80682.98,0.0,-0.45358,0.00023,18.28839]
[1777951175396,37.48,80683.37,0.0,-0.4535,0.00023,18.28801]
[1777951178474,37.49,80688.99,0.0,-0.45221,0.00023,18.28228]
[1777951180417,37.49,80696.75,0.0,-0.45044,0.00023,18.27403]
[1777951181118,37.49,80696.75,0.0,-0.45044,0.00023,18.27403]
[1777951181160,37.49,80696.75,0.0,-0.45044,0.00023,18.27403]
[1777951181247,37.49,80702.6,0.0,-0.44911,0.00023,18.26757]
[1777951183030,37.5,80710.81,0.0,-0.44723,0.00023,18.25817]
[1777951183904,37.5,80710.81,0.0,-0.44723,0.00023,18.25817]
[1777951184467,37.5,80715.24,0.0,-0.44622,0.00023,18.25293]
[1777951185235,37.5,80715.24,0.0,-0.44622,0.00023,18.25293]
[1777951185257,37.5,80715.24,0.0,-0.44622,0.00023,18.25293]
[1777951185460,37.5,80715.93,0.0,-0.44607,0.00023,18.25211]
[1777951187396,37.5,80720.07,0.0,-0.44513,0.00023,18.24711]
[1777951188018,37.5,80720.07,0.0,-0.44513,0.00023,18.24711]
[1777951188043,37.5,80720.07,0.0,-0.44513,0.00023,18.24711]
[1777951188291,37.51,80723.47,0.0,-0.44436,0.00023,18.24292]
[1777951189238,37.51,80723.47,0.0,-0.44436,0.00023,18.24292]
[1777951189250,37.51,80723.47,0.0,-0.44436,0.00023,18.24292]
[1777951189441,37.51,80716.83,0.0,-0.44587,0.00023,18.25109]
[1777951194468,37.51,80716.5,0.0,-0.44596,0.00023,18.25153]
[1777951196434,37.52,80721.17,0.0,-0.4449,0.00023,18.24588]
[1777951197304,37.52,80721.17,0.0,-0.4449,0.00023,18.24588]
[1777951197365,37.52,80722.05,0.0,-0.4447,0.00023,18.24483]
[1777951199142,37.53,80726.18,0.0,-0.44377,0.00023,18.2397]
[1777951200151,37.53,80731.52,0.0,-0.44255,0.00023,18.23289]
[1777951201380,37.53,80731.52,0.0,-0.44255,0.00023,18.23289]
[1777951201460,37.53,80722.28,0.0,-0.44466,0.00023,18.24461]
[1777951203389,37.53,80724.27,0.0,-0.44421,0.00023,18.24214]
[1777951203464,37.53,80722.98,0.0,-0.4445,0.00023,18.24376]
[1777951208473,37.54,80725.48,0.0,-0.44394,0.00023,18.24066]
[1777951213501,37.54,80723.3,0.0,-0.44444,0.00023,18.24344]
[1777951216416,37.55,80718.89,0.0,-0.44545,0.00023,18.2489]
[1777951221437,37.55,80721.12,0.0,-0.44495,0.00023,18.24619]
[1777951226350,37.56,80719.27,0.0,-0.44537,0.00023,18.24849]
[1777951226376,37.56,80719.27,0.0,-0.44537,0.00023,18.24849]
[1777951226422,37.56,80719.27,0.0,-0.44537,0.00023,18.24849]
[1777951226473,37.56,80719.27,0.0,-0.44537,0.00023,18.24849]
[1777951226520,37.56,80719.27,0.0,-0.44537,0.00023,18.24849]
[1777951226533,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951226665,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951226816,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951226846,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951226975,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227046,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227064,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227249,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227265,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227473,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227502,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227534,37.56,80732.91,0.0,-0.44227,0.00023,18.23131]
[1777951227350,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227671,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227683,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227707,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227739,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227863,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227871,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227895,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227905,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951227908,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951228483,37.56,80744.51,0.0,-0.43963,0.00023,18.21583]
[1777951228400,37.56,80759.42,0.0,-0.43625,0.00023,18.19476]
[1777951229468,37.56,80765.37,0.0,-0.4349,0.00023,18.186]
[1777951230466,37.58,80773.57,0.0,-0.43307,0.00023,18.1738]
[1777951230937,37.58,80773.57,0.0,-0.43307,0.00023,18.1738]
[1777951230991,37.58,80773.57,0.0,-0.43307,0.00023,18.1738]
[1777951232274,37.58,80773.57,0.0,-0.43306,0.00023,18.16841]
[1777951232374,37.58,80765.16,0.0,-0.43496,0.00023,18.18117]
[1777951233752,37.58,80765.74,0.0,-0.43484,0.00023,18.18033]
[1777951234444,37.59,80766.6,0.0,-0.43464,0.00023,18.17907]
[1777951237759,37.59,80768.37,0.0,-0.43425,0.00023,18.17648]
[1777951238412,37.59,80768.37,0.0,-0.43425,0.00023,18.17648]
[1777951238430,37.59,80768.37,0.0,-0.43425,0.00023,18.17648]
[1777951238519,37.6,80768.33,0.0,-0.43426,0.00023,18.17656]
[1777951243532,37.62,80770.67,0.0,-0.43378,0.00023,18.17336]
[1777951246668,37.71,80773.21,0.0,-0.43334,0.00023,18.17056]
[1777951247534,37.72,80783.46,0.0,-0.43103,0.00023,18.15462]
[1777951248551,37.72,80789.29,0.0,-0.42972,0.00023,18.1453]
[1777951253567,37.72,80789.27,0.0,-0.42973,0.00023,18.14537]
[1777951258587,37.72,80789.41,0.0,-0.4297,0.00023,18.14521]
[1777951259539,37.72,80789.41,0.0,-0.4297,0.00023,18.14521]
[1777951259570,37.73,80788.92,0.0,-0.42982,0.00023,18.14602]
[1777951260011,37.73,80788.92,0.0,-0.42982,0.00023,18.14602]
[1777951260585,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261114,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261157,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261225,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261245,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261265,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261301,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261339,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261403,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261440,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261483,37.73,80789.99,0.0,-0.42958,0.00023,18.14431]
[1777951261586,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951261654,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951261681,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951261869,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951261888,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262100,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262107,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262127,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262313,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262416,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262451,37.75,80791.46,0.0,-0.42928,0.00023,18.14219]
[1777951262594,37.74,80799.84,0.0,-0.42739,0.00022,18.12827]
[1777951263106,37.74,80799.84,0.0,-0.42739,0.00022,18.12827]
[1777951263181,37.74,80799.84,0.0,-0.42739,0.00022,18.12827]
[1777951263355,37.74,80799.84,0.0,-0.42739,0.00022,18.12827]
[1777951263445,37.74,80799.84,0.0,-0.42739,0.00022,18.12827]
[1777951263598,37.74,80802.33,0.0,-0.42682,0.00022,18.12399]
[1777951263836,37.74,80802.33,0.0,-0.42682,0.00022,18.12399]
[1777951263910,37.74,80802.33,0.0,-0.42682,0.00022,18.12399]
[1777951263960,37.74,80802.33,0.0,-0.42682,0.00022,18.12399]
[1777951264495,37.74,80802.33,0.0,-0.42682,0.00022,18.12399]
[1777951264506,37.74,80802.33,0.0,-0.42682,0.00022,18.12399]
[1777951264609,37.74,80789.25,0.0,-0.42976,0.00023,18.14566]
[1777951264822,37.74,80789.25,0.0,-0.42976,0.00023,18.14566]
[1777951264860,37.74,80789.25,0.0,-0.42976,0.00023,18.14566]
[1777951264915,37.74,80789.25,0.0,-0.42976,0.00023,18.14566]
[1777951264956,37.74,80789.25,0.0,-0.42976,0.00023,18.14566]
[1777951265615,37.74,80774.46,0.0,-0.4331,0.00023,18.16896]
[1777951266204,37.74,80774.46,0.0,-0.4331,0.00023,18.16896]
[1777951266619,37.74,80773.72,0.0,-0.43327,0.00023,18.17011]
[1777951271540,37.75,80776.14,0.0,-0.43273,0.00023,18.16643]
[1777951271553,37.75,80776.14,0.0,-0.43273,0.00023,18.16643]
[1777951271556,37.75,80776.14,0.0,-0.43273,0.00023,18.16643]
[1777951271592,37.75,80778.74,0.0,-0.43215,0.00023,18.16244]
[1777951274301,37.75,80773.71,0.0,-0.43328,0.00023,18.17022]
[1777951275901,37.75,80773.04,0.0,-0.43344,0.00023,18.17126]
[1777951276534,37.75,80770.18,0.0,-0.43409,0.00023,18.17561]
[1777951277567,37.76,80762.92,0.0,-0.43573,0.00023,18.1864]
[1777951278336,37.76,80762.92,0.0,-0.43573,0.00023,18.1864]
[1777951278350,37.76,80762.92,0.0,-0.43573,0.00023,18.1864]
[1777951278546,37.76,80761.0,0.0,-0.43616,0.00023,18.18922]
[1777951278882,37.76,80761.0,0.0,-0.43616,0.00023,18.18922]
[1777951282271,37.76,80759.26,0.0,-0.43656,0.00023,18.19179]
[1777951282381,37.76,80758.95,0.0,-0.43664,0.00023,18.19225]
[1777951287628,37.77,80759.02,0.0,-0.43663,0.00023,18.1922]
[1777951288336,37.77,80759.58,0.0,-0.4365,0.00023,18.19141]
[1777951288345,37.77,80759.58,0.0,-0.4365,0.00023,18.19141]
[1777951288556,37.77,80758.24,0.0,-0.43681,0.00023,18.19336]
[1777951293699,37.78,80756.18,0.0,-0.43727,0.00023,18.19095]
[1777951299852,37.79,80759.99,0.0,-0.43642,0.00023,18.18559]
[1777951304512,37.8,80754.26,0.0,-0.43772,0.00023,18.19384]
[1777951306354,37.8,80749.42,0.0,-0.43882,0.00023,18.20061]
[1777951309248,37.8,80748.97,0.0,-0.43892,0.00023,18.20124]
[1777951309262,37.8,80748.97,0.0,-0.43892,0.00023,18.20124]
[1777951309597,37.8,80757.75,0.0,-0.43694,0.00023,18.18894]
[1777951314597,37.81,80758.53,0.0,-0.43677,0.00023,18.18788]
[1777951319613,37.81,80761.62,0.0,-0.43609,0.00023,18.18351]
[1777951324620,37.82,80763.8,0.0,-0.43561,0.00023,18.18042]
[1777951325353,37.82,80764.29,0.0,-0.4355,0.00023,18.17971]
[1777951325491,37.82,80764.29,0.0,-0.4355,0.00023,18.17971]
[1777951325592,37.82,80764.14,0.0,-0.43554,0.00023,18.17995]
[1777951326608,37.83,80776.09,0.0,-0.43284,0.00023,18.16205]
[1777951328522,37.83,80790.36,0.0,-0.42964,0.00022,18.13959]
[1777951332900,37.83,80789.33,0.0,-0.42987,0.00022,18.14129]
[1777951332917,37.83,80789.33,0.0,-0.42987,0.00022,18.14129]
[1777951333108,37.83,80790.17,0.0,-0.42969,0.00022,18.13995]
[1777951338357,37.84,80787.37,0.0,-0.43032,0.00022,18.14451]
[1777951343427,37.84,80785.04,0.0,-0.43085,0.00022,18.14828]
[1777951347640,37.88,80775.52,0.0,-0.43306,0.00022,18.16362]
[1777951349406,37.88,80775.52,0.0,-0.43306,0.00022,18.16362]
[1777951349438,37.88,80775.52,0.0,-0.43306,0.00022,18.16362]
[1777951349469,37.88,80775.52,0.0,-0.43306,0.00022,18.16362]
[1777951349702,37.89,80765.28,0.0,-0.43537,0.00023,18.17897]
[1777951351219,37.9,80760.61,0.0,-0.43642,0.00023,18.18044]
[1777951352820,37.9,80760.62,0.0,-0.43642,0.00023,18.18044]
[1777951353232,37.9,80760.65,0.0,-0.43641,0.00023,18.1804]
[1777951354519,37.9,80773.25,0.0,-0.43358,0.00022,18.16184]
[1777951360607,37.91,80771.93,0.0,-0.43389,0.00022,18.1639]
[1777951365830,37.94,80768.55,0.0,-0.43469,0.00022,18.16929]
[1777951370833,37.94,80767.31,0.0,-0.43498,0.00022,18.17118]
[1777951373215,37.94,80763.83,0.0,-0.43576,0.00022,18.1763]
[1777951373371,37.95,80759.98,0.0,-0.43663,0.00022,18.18186]
[1777951378546,37.95,80759.35,0.0,-0.43678,0.00022,18.1828]
[1777951383329,37.95,80759.4,0.0,-0.43677,0.00022,18.18277]
[1777951383442,37.95,80758.07,0.0,-0.43707,0.00022,18.18467]
[1777951384449,37.95,80751.48,0.0,-0.43856,0.00023,18.1939]
[1777951385663,37.95,80742.58,0.0,-0.44056,0.00023,18.20597]
[1777951387032,37.95,80742.58,0.0,-0.44056,0.00023,18.20597]
[1777951387049,37.95,80742.58,0.0,-0.44056,0.00023,18.20597]
[1777951387388,37.95,80742.58,0.0,-0.44056,0.00023,18.20597]
[1777951387483,37.95,80741.51,0.0,-0.4408,0.00023,18.20739]
[1777951389969,37.96,80742.21,0.0,-0.44065,0.00023,18.20647]
[1777951389977,37.96,80742.21,0.0,-0.44065,0.00023,18.20647]
[1777951390491,37.96,80742.64,0.0,-0.44055,0.00023,18.2059]
[1777951391436,37.96,80742.64,0.0,-0.44055,0.00023,18.2059]
[1777951391498,37.96,80743.03,0.0,-0.44046,0.00023,18.20541]
[1777951392182,37.96,80743.03,0.0,-0.44046,0.00023,18.20541]
[1777951392711,37.96,80744.15,0.0,-0.44021,0.00023,18.20392]
[1777951394737,37.96,80738.93,0.0,-0.44139,0.00023,18.21084]
[1777951396711,37.96,80730.17,0.0,-0.44337,0.00023,18.22209]
[1777951397510,37.96,80730.17,0.0,-0.44337,0.00023,18.22209]
[1777951397715,37.97,80728.72,0.0,-0.4437,0.00023,18.22391]
[1777951399528,37.97,80724.91,0.0,-0.44456,0.00023,18.22863]
[1777951399660,37.97,80726.54,0.0,-0.44419,0.00023,18.22663]
[1777951401404,37.97,80727.56,0.0,-0.44396,0.00023,18.22537]
[1777951401417,37.97,80727.56,0.0,-0.44396,0.00023,18.22537]
[1777951401568,37.97,80727.68,0.0,-0.44394,0.00023,18.22523]
[1777951403585,37.97,80725.79,0.0,-0.44436,0.00023,18.22757]
[1777951403686,37.97,80732.53,0.0,-0.44284,0.00023,18.21915]
[1777951405661,37.97,80737.06,0.0,-0.44182,0.00023,18.21333]
[1777951406351,37.97,80737.06,0.0,-0.44182,0.00023,18.21333]
[1777951406369,37.97,80737.06,0.0,-0.44182,0.00023,18.21333]
[1777951407624,37.97,80737.06,0.0,-0.44182,0.00023,18.21331]
[1777951407628,37.97,80737.06,0.0,-0.44182,0.00023,18.21331]
[1777951407660,37.96,80736.22,0.0,-0.44201,0.00023,18.21438]
[1777951412688,37.96,80736.55,0.0,-0.44191,0.00023,18.20848]
[1777951415716,37.95,80737.99,0.0,-0.44157,0.00023,18.20656]
[1777951416674,37.95,80740.01,0.0,-0.44111,0.00023,18.20388]
[1777951419164,37.94,80741.85,0.0,-0.4407,0.00023,18.20143]
[1777951419199,37.94,80741.85,0.0,-0.4407,0.00023,18.20143]
[1777951419755,37.94,80741.85,0.0,-0.4407,0.00023,18.20143]
[1777951419695,37.94,80737.43,0.0,-0.44169,0.00023,18.20724]
[1777951420707,37.95,80733.59,0.0,-0.44256,0.00023,18.2122]
[1777951423800,37.95,80734.79,0.0,-0.44229,0.00023,18.21068]
[1777951423811,37.95,80734.79,0.0,-0.44229,0.00023,18.21068]
[1777951425769,37.95,80739.92,0.0,-0.44114,0.00023,18.20403]
[1777951425834,37.95,80739.92,0.0,-0.44114,0.00023,18.20403]
[1777951425858,37.95,80739.92,0.0,-0.44114,0.00023,18.20403]
[1777951428943,37.95,80742.52,0.0,-0.44055,0.00023,18.20055]
[1777951428955,37.95,80742.52,0.0,-0.44055,0.00023,18.20055]
[1777951429765,37.94,80743.69,0.0,-0.44028,0.00023,18.19898]
[1777951433793,37.94,80750.67,0.0,-0.4387,0.00023,18.18945]
[1777951438270,37.94,80749.61,0.0,-0.43894,0.00023,18.19089]
[1777951438284,37.94,80749.61,0.0,-0.43894,0.00023,18.19089]
[1777951438771,37.94,80746.64,0.0,-0.43961,0.00023,18.19494]
[1777951442756,37.94,80756.95,0.0,-0.43728,0.00023,18.18066]
[1777951443796,37.94,80762.78,0.0,-0.43597,0.00022,18.17231]
[1777951448798,37.94,80765.29,0.0,-0.43541,0.00022,18.16866]
[1777951453810,37.94,80764.62,0.0,-0.43556,0.00022,18.16964]
[1777951458812,37.94,80765.64,0.0,-0.43533,0.00022,18.16815]
[1777951463865,37.93,80765.37,0.0,-0.43539,0.00022,18.16854]
[1777951465765,37.93,80771.33,0.0,-0.43405,0.00022,18.15971]
[1777951468352,37.93,80773.64,0.0,-0.43353,0.00022,18.15624]
[1777951468360,37.93,80773.64,0.0,-0.43353,0.00022,18.15624]
[1777951468793,37.94,80774.77,0.0,-0.43328,0.00022,18.15453]
[1777951473802,37.94,80776.6,0.0,-0.43285,0.00022,18.14634]
[1777951476759,37.94,80782.12,0.0,-0.43161,0.00022,18.13784]
[1777951478204,37.94,80782.37,0.0,-0.43156,0.00022,18.13746]
[1777951478218,37.94,80782.37,0.0,-0.43156,0.00022,18.13746]
[1777951478387,37.94,80780.5,0.0,-0.43198,0.00022,18.14037]
[1777951482628,37.94,80779.79,0.0,-0.43214,0.00022,18.14149]
[1777951482752,37.94,80774.86,0.0,-0.43325,0.00022,18.14906]
[1777951484801,37.94,80774.86,0.0,-0.43325,0.00022,18.14906]
[1777951484835,37.94,80786.06,0.0,-0.43074,0.00022,18.13172]
[1777951486162,37.95,80780.4,0.0,-0.43201,0.00022,18.1406]
[1777951491202,37.95,80778.51,0.0,-0.43244,0.00022,18.14358]
[1777951497241,37.96,80775.65,0.0,-0.43309,0.00022,18.14802]
[1777951499794,37.96,80781.44,0.0,-0.4318,0.00022,18.13915]
[1777951502831,37.96,80781.27,0.0,-0.43184,0.00022,18.13943]
[1777951502877,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951502978,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951502999,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951503176,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951503213,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951503378,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951503401,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951503415,37.96,80782.22,0.0,-0.43163,0.00022,18.13796]
[1777951503616,37.96,80783.38,0.0,-0.43137,0.00022,18.13616]
[1777951506801,37.96,80783.66,0.0,-0.4313,0.00022,18.13572]
[1777951507867,37.96,80785.89,0.0,-0.4308,0.00022,18.13222]
[1777951512880,37.96,80790.05,0.0,-0.42988,0.00022,18.12563]
[1777951513482,37.97,80793.32,0.0,-0.42914,0.00022,18.12036]
[1777951513551,37.97,80795.54,0.0,-0.42865,0.00022,18.11674]
[1777951514424,37.97,80795.54,0.0,-0.42865,0.00022,18.11674]
[1777951514823,37.97,80798.51,0.0,-0.42798,0.00022,18.11187]
[1777951515785,37.97,80805.46,0.0,-0.42643,0.00022,18.10025]
[1777951519070,37.96,80806.95,0.0,-0.42609,0.00022,18.0977]
[1777951519164,37.96,80806.95,0.0,-0.42609,0.00022,18.0977]
[1777951519511,37.96,80811.31,0.0,-0.42511,0.00022,18.09023]
[1777951520768,37.96,80811.31,0.0,-0.42511,0.00022,18.09023]
[1777951520794,37.96,80822.33,0.0,-0.42265,0.00022,18.07085]
[1777951521074,37.96,80822.33,0.0,-0.42265,0.00022,18.07085]
[1777951521361,37.96,80822.33,0.0,-0.42265,0.00022,18.07085]
[1777951521850,37.96,80823.43,0.0,-0.4224,0.00022,18.06887]
[1777951522874,37.96,80829.79,0.0,-0.42098,0.00022,18.05734]
[1777951523893,37.96,80822.93,0.0,-0.42251,0.00022,18.06973]
[1777951528897,37.97,80827.34,0.0,-0.42154,0.00022,18.0619]
[1777951530901,37.97,80822.32,0.0,-0.42266,0.00022,18.07094]
[1777951535832,37.96,80813.05,0.0,-0.4247,0.00022,18.08172]
[1777951536876,37.96,80807.38,0.0,-0.42597,0.00022,18.09146]
[1777951538856,37.96,80801.24,0.0,-0.42734,0.00022,18.10182]
[1777951541173,37.96,80798.57,0.0,-0.42794,0.00022,18.10628]
[1777951541186,37.96,80798.57,0.0,-0.42794,0.00022,18.10628]
[1777951541688,37.96,80797.98,0.0,-0.42808,0.00022,18.10727]
[1777951547049,37.96,80799.48,0.0,-0.42774,0.00022,18.10476]
[1777951547978,37.96,80797.77,0.0,-0.42812,0.00022,18.10758]
[1777951548646,37.96,80782.3,0.0,-0.43159,0.00022,18.13241]
[1777951550718,37.96,80774.84,0.0,-0.43327,0.00022,18.1439]
[1777951556656,37.96,80772.32,0.0,-0.43383,0.00022,18.14771]
[1777951558389,37.96,80772.44,0.0,-0.43381,0.00022,18.14753]
[1777951558400,37.96,80772.44,0.0,-0.43381,0.00022,18.14753]
[1777951558812,37.96,80766.8,0.0,-0.43508,0.00022,18.15592]
[1777951560906,37.96,80761.94,0.0,-0.43617,0.00022,18.163]
[1777951563878,37.97,80766.17,0.0,-0.43522,0.00022,18.15687]
[1777951568884,37.97,80767.15,0.0,-0.435,0.00022,18.15544]
[1777951572088,37.97,80765.3,0.0,-0.43542,0.00022,18.15817]
[1777951572103,37.97,80765.3,0.0,-0.43542,0.00022,18.15817]
[1777951572114,37.97,80765.3,0.0,-0.43542,0.00022,18.15817]
[1777951572192,37.97,80765.3,0.0,-0.43542,0.00022,18.15817]
[1777951572767,37.97,80765.23,0.0,-0.43544,0.00022,18.15828]
[1777951573775,37.97,80756.57,0.0,-0.43739,0.00023,18.17072]
[1777951575903,37.97,80755.77,0.0,-0.43757,0.00023,18.17186]
[1777951575853,37.97,80751.56,0.0,-0.43852,0.00023,18.17774]
[1777951576138,37.97,80751.56,0.0,-0.43852,0.00023,18.17774]
[1777951576183,37.97,80751.56,0.0,-0.43852,0.00023,18.17774]
[1777951576210,37.97,80751.56,0.0,-0.43852,0.00023,18.17774]
[1777951576901,37.97,80744.12,0.0,-0.44019,0.00023,18.18785]
[1777951579423,37.97,80743.27,0.0,-0.44038,0.00023,18.18897]
[1777951579819,37.97,80743.08,0.0,-0.44042,0.00023,18.18921]
[1777951580427,37.97,80743.08,0.0,-0.44042,0.00023,18.18921]
[1777951580855,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581814,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581844,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581868,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581870,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581879,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581903,37.97,80732.22,0.0,-0.44287,0.00023,18.20332]
[1777951581854,37.96,80728.34,0.0,-0.44374,0.00023,18.20818]
[1777951583841,37.96,80728.34,0.0,-0.44374,0.00023,18.20817]
[1777951583930,37.96,80727.46,0.0,-0.44393,0.00023,18.20924]
[1777951586950,37.96,80722.59,0.0,-0.44503,0.00023,18.21519]
[1777951590897,37.96,80727.73,0.0,-0.44387,0.00023,18.20886]
[1777951592440,37.96,80728.68,0.0,-0.44364,0.00023,18.20228]
[1777951592909,37.96,80728.68,0.0,-0.44364,0.00023,18.20228]
[1777951597924,37.96,80726.28,0.0,-0.44418,0.00023,18.20526]
[1777951602934,37.96,80726.98,0.0,-0.44402,0.00023,18.2044]
[1777951604907,37.96,80735.35,0.0,-0.44213,0.00023,18.19382]
[1777951605333,37.96,80735.35,0.0,-0.44213,0.00023,18.19382]
[1777951605344,37.96,80735.35,0.0,-0.44213,0.00023,18.19382]
[1777951605386,37.96,80737.38,0.0,-0.44168,0.00023,18.19119]
[1777951606094,37.96,80737.38,0.0,-0.44168,0.00023,18.19119]
[1777951606123,37.96,80737.38,0.0,-0.44168,0.00023,18.19119]
[1777951611245,37.95,80737.18,0.0,-0.44171,0.00023,18.19139]
[1777951614402,37.95,80738.22,0.0,-0.44147,0.00023,18.19002]
[1777951614960,37.95,80739.44,0.0,-0.4412,0.00023,18.1884]
[1777951615884,37.94,80731.12,0.0,-0.44307,0.00023,18.19912]
[1777951617614,37.94,80729.15,0.0,-0.44352,0.00023,18.20158]
[1777951617901,37.94,80730.44,0.0,-0.44322,0.00023,18.19995]
[1777951620197,37.94,80729.54,0.0,-0.44342,0.00023,18.20106]
[1777951620988,37.94,80728.5,0.0,-0.44366,0.00023,18.20235]
[1777951626001,37.94,80728.52,0.0,-0.44365,0.00023,18.20232]
[1777951628426,37.94,80728.21,0.0,-0.44372,0.00023,18.2027]
[1777951628637,37.94,80728.21,0.0,-0.44372,0.00023,18.2027]
[1777951628946,37.94,80728.28,0.0,-0.4437,0.00023,18.20261]
[1777951629912,37.93,80733.29,0.0,-0.44257,0.00023,18.19628]
[1777951632005,37.93,80737.59,0.0,-0.4416,0.00023,18.19071]
[1777951632601,37.93,80737.59,0.0,-0.4416,0.00023,18.19071]
[1777951632613,37.93,80737.59,0.0,-0.4416,0.00023,18.19071]
[1777951632938,37.93,80737.59,0.0,-0.4416,0.00023,18.1907]
[1777951636197,37.93,80740.42,0.0,-0.44095,0.00023,18.18695]
[1777951636489,37.93,80740.42,0.0,-0.44095,0.00023,18.18695]
[1777951636545,37.93,80740.42,0.0,-0.44095,0.00023,18.18695]
[1777951636695,37.93,80748.11,0.0,-0.43922,0.00023,18.17663]
[1777951637630,37.93,80748.11,0.0,-0.43922,0.00023,18.17663]
[1777951637643,37.93,80748.11,0.0,-0.43922,0.00023,18.17663]
[1777951637731,37.92,80758.6,0.0,-0.43685,0.00023,18.16195]
[1777951638588,37.92,80758.6,0.0,-0.43685,0.00023,18.16195]
[1777951638636,37.92,80758.6,0.0,-0.43685,0.00023,18.16195]
[1777951638674,37.92,80758.6,0.0,-0.43685,0.00023,18.16195]
[1777951638776,37.92,80758.99,0.0,-0.43676,0.00023,18.16139]
[1777951639702,37.92,80758.99,0.0,-0.43676,0.00023,18.16139]
[1777951639719,37.92,80758.99,0.0,-0.43676,0.00023,18.16139]
[1777951640000,37.92,80759.58,0.0,-0.43662,0.00023,18.16053]
[1777951640544,37.92,80759.58,0.0,-0.43662,0.00023,18.16053]
[1777951640574,37.92,80759.58,0.0,-0.43662,0.00023,18.16053]
[1777951640870,37.92,80760.58,0.0,-0.4364,0.00023,18.15911]
[1777951643573,37.92,80760.92,0.0,-0.43633,0.00023,18.15864]
[1777951643588,37.92,80760.92,0.0,-0.43633,0.00023,18.15864]
[1777951643847,37.93,80761.27,0.0,-0.43625,0.00023,18.15817]
[1777951644571,37.93,80761.27,0.0,-0.43625,0.00023,18.15817]
[1777951645024,37.93,80761.29,0.0,-0.43625,0.00023,18.15815]
[1777951650024,37.94,80760.57,0.0,-0.43642,0.00023,18.15925]
[1777951650651,37.94,80756.47,0.0,-0.43735,0.00023,18.16511]
[1777951651010,37.94,80752.19,0.0,-0.4383,0.00023,18.16569]
[1777951653002,37.94,80746.62,0.0,-0.43955,0.00023,18.17332]
[1777951658022,37.93,80745.62,0.0,-0.43977,0.00023,18.17465]
[1777951659737,37.93,80744.13,0.0,-0.44011,0.00023,18.17664]
[1777951659870,37.93,80743.72,0.0,-0.4402,0.00023,18.17718]
[1777951665427,37.92,80740.12,0.0,-0.441,0.00023,18.1819]
[1777951667460,37.92,80740.15,0.0,-0.44099,0.00023,18.18184]
[1777951667514,37.92,80740.15,0.0,-0.44099,0.00023,18.18184]
[1777951667586,37.92,80739.17,0.0,-0.44121,0.00023,18.18313]
[1777951673690,37.92,80737.16,0.0,-0.44166,0.00023,18.18574]
[1777951679524,37.92,80732.06,0.0,-0.44282,0.00023,18.19233]
[1777951684558,37.92,80730.68,0.0,-0.44313,0.00023,18.19409]
[1777951689594,37.92,80730.78,0.0,-0.44311,0.00023,18.19397]
[1777951690729,37.92,80738.27,0.0,-0.44142,0.00023,18.18433]
[1777951691110,37.92,80738.27,0.0,-0.44142,0.00023,18.18433]
[1777951691608,37.92,80738.27,0.0,-0.44142,0.00023,18.18433]
[1777951693955,37.92,80739.77,0.0,-0.44108,0.00023,18.18236]
[1777951699510,37.92,80744.1,0.0,-0.4401,0.00023,18.17659]
[1777951704197,37.92,80746.49,0.0,-0.43956,0.00023,18.17335]
[1777951704211,37.92,80746.49,0.0,-0.43956,0.00023,18.17335]
[1777951704699,37.92,80745.46,0.0,-0.43979,0.00023,18.17474]
[1777951708672,37.92,80745.65,0.0,-0.43974,0.00023,18.17447]
[1777951712659,37.92,80742.5,0.0,-0.44044,0.00023,18.17327]
[1777951717790,37.92,80739.06,0.0,-0.44122,0.00023,18.17782]
[1777951722824,37.92,80737.94,0.0,-0.44147,0.00023,18.17931]
[1777951727861,37.92,80736.14,0.0,-0.44188,0.00023,18.18167]
[1777951732895,37.92,80733.4,0.0,-0.4425,0.00023,18.18522]
[1777951737938,37.92,80731.12,0.0,-0.44302,0.00023,18.18814]
[1777951739684,37.92,80730.76,0.0,-0.4431,0.00023,18.1886]
[1777951744454,37.93,80733.73,0.0,-0.44243,0.00023,18.18483]
[1777951744979,37.92,80734.62,0.0,-0.44223,0.00023,18.18368]
[1777951745987,37.93,80752.67,0.0,-0.43816,0.00023,18.1595]
[1777951746199,37.93,80752.67,0.0,-0.43816,0.00023,18.1595]
[1777951747018,37.93,80766.14,0.0,-0.43512,0.00023,18.14023]
[1777951747895,37.93,80766.14,0.0,-0.43512,0.00023,18.14023]
[1777951747916,37.93,80766.14,0.0,-0.43512,0.00023,18.14023]
[1777951747935,37.93,80766.14,0.0,-0.43512,0.00023,18.14023]
[1777951748105,37.93,80766.14,0.0,-0.43512,0.00023,18.14023]
[1777951748106,37.93,80772.52,0.0,-0.43369,0.00023,18.13074]
[1777951748156,37.93,80772.52,0.0,-0.43369,0.00023,18.13074]
[1777951749007,37.93,80772.52,0.0,-0.43369,0.00023,18.13074]
[1777951749640,37.93,80772.52,0.0,-0.43369,0.00023,18.13074]
[1777951750014,37.93,80779.74,0.0,-0.43206,0.00022,18.11971]
[1777951751844,37.93,80779.12,0.0,-0.4322,0.00022,18.12067]
[1777951751861,37.93,80779.12,0.0,-0.4322,0.00022,18.12067]
[1777951752047,37.93,80780.92,0.0,-0.4318,0.00022,18.11789]
[1777951757056,37.93,80778.79,0.0,-0.43228,0.00022,18.12121]
[1777951762072,37.93,80777.66,0.0,-0.43254,0.00022,18.12298]
[1777951763662,37.94,80773.82,0.0,-0.43341,0.00023,18.12885]
[1777951763692,37.94,80773.82,0.0,-0.43341,0.00023,18.12885]
[1777951763707,37.94,80773.82,0.0,-0.43341,0.00023,18.12885]
[1777951763769,37.94,80773.82,0.0,-0.43341,0.00023,18.12885]
[1777951764113,37.94,80773.3,0.0,-0.43352,0.00023,18.12964]
[1777951765118,37.94,80764.34,0.0,-0.43554,0.00023,18.14296]
[1777951765473,37.94,80764.34,0.0,-0.43554,0.00023,18.14296]
[1777951765491,37.94,80764.34,0.0,-0.43554,0.00023,18.14296]
[1777951766125,37.94,80761.58,0.0,-0.43616,0.00023,18.14697]
[1777951767843,37.94,80761.2,0.0,-0.43625,0.00023,18.14753]
[1777951772868,37.94,80759.18,0.0,-0.43669,0.00023,18.14504]
[1777951777884,37.94,80758.25,0.0,-0.43691,0.00023,18.14641]
[1777951778105,37.94,80758.25,0.0,-0.43691,0.00023,18.14641]
[1777951779127,37.95,80758.64,0.0,-0.43682,0.00023,18.14587]
[1777951782075,37.95,80763.23,0.0,-0.43579,0.00023,18.1393]
[1777951787090,37.95,80766.06,0.0,-0.43516,0.00023,18.13521]
[1777951787859,37.95,80767.13,0.0,-0.43492,0.00023,18.13365]
[1777951788037,37.96,80767.51,0.0,-0.43484,0.00023,18.1331]
[1777951788217,37.96,80767.51,0.0,-0.43484,0.00023,18.1331]
[1777951788488,37.96,80765.4,0.0,-0.43531,0.00023,18.1362]
[1777951793315,37.96,80760.24,0.0,-0.43648,0.00023,18.14374]
[1777951799140,37.97,80758.17,0.0,-0.43696,0.00023,18.14675]
[1777951801993,37.97,80765.05,0.0,-0.43542,0.00023,18.13689]
[1777951811077,37.97,80765.27,0.0,-0.43537,0.00023,18.1366]
[1777951812012,37.98,80764.93,0.0,-0.43545,0.00023,18.13713]
[1777951812176,37.98,80771.79,0.0,-0.43391,0.00022,18.12699]
[1777951815878,37.98,80772.8,0.0,-0.43369,0.00022,18.12549]
[1777951816208,37.98,80772.06,0.0,-0.43385,0.00022,18.1266]
[1777951816291,37.98,80772.06,0.0,-0.43385,0.00022,18.1266]
[1777951816476,37.98,80772.06,0.0,-0.43385,0.00022,18.1266]
[1777951817548,37.98,80754.93,0.0,-0.43771,0.00023,18.15148]
[1777951818490,37.98,80755.51,0.0,-0.43758,0.00023,18.15067]
[1777951821969,37.98,80760.62,0.0,-0.43643,0.00023,18.14344]
[1777951827584,37.99,80758.54,0.0,-0.43691,0.00023,18.14647]
[1777951828446,37.99,80758.54,0.0,-0.43691,0.00023,18.14647]
[1777951828583,37.99,80760.56,0.0,-0.43646,0.00023,18.1436]
[1777951829593,37.99,80766.62,0.0,-0.43509,0.00022,18.13482]
[1777951831064,37.99,80774.65,0.0,-0.43327,0.00022,18.11742]
[1777951836640,38.0,80772.14,0.0,-0.43384,0.00022,18.12124]
[1777951840832,38.0,80771.89,0.0,-0.4339,0.00022,18.12164]
[1777951840856,38.0,80771.89,0.0,-0.4339,0.00022,18.12164]
[1777951840868,38.0,80767.68,0.0,-0.43485,0.00022,18.1279]
[1777951843594,38.0,80768.13,0.0,-0.43475,0.00022,18.12726]
[1777951849123,38.01,80762.92,0.0,-0.43593,0.00022,18.13493]
[1777951851220,38.01,80757.7,0.0,-0.43711,0.00023,18.14245]
[1777951857067,38.02,80756.85,0.0,-0.43731,0.00023,18.14372]
[1777951858172,38.02,80756.71,0.0,-0.43735,0.00023,18.14394]
[1777951860042,38.02,80751.51,0.0,-0.43852,0.00023,18.1512]
[1777951863262,38.02,80757.49,0.0,-0.43717,0.00023,18.14285]
[1777951866854,38.02,80752.48,0.0,-0.4383,0.00023,18.1499]
[1777951871888,38.03,80751.51,0.0,-0.43853,0.00023,18.15131]
[1777951875321,38.04,80755.68,0.0,-0.4376,0.00022,18.14557]
[1777951877229,38.04,80756.74,0.0,-0.43737,0.00022,18.1441]
[1777951881270,38.04,80756.38,0.0,-0.43745,0.00022,18.14464]
[1777951887301,38.05,80755.6,0.0,-0.43764,0.00022,18.14583]
[1777951890277,38.06,80762.61,0.0,-0.43607,0.00022,18.13592]
[1777951891381,38.06,80762.39,0.0,-0.43611,0.00022,18.13082]
[1777951897064,38.06,80760.18,0.0,-0.43661,0.00022,18.13405]
[1777951902098,38.07,80755.98,0.0,-0.43756,0.00022,18.14005]
[1777951903519,38.07,80755.37,0.0,-0.4377,0.00022,18.14092]
[1777951910155,38.08,80755.85,0.0,-0.43761,0.00022,18.14033]
[1777951913636,38.08,80757.55,0.0,-0.43723,0.00022,18.13798]
[1777951913647,38.08,80757.55,0.0,-0.43723,0.00022,18.13798]
[1777951913653,38.08,80757.55,0.0,-0.43723,0.00022,18.13798]
[1777951914182,38.08,80757.55,0.0,-0.43723,0.00022,18.138]
[1777951919217,38.09,80756.83,0.0,-0.4374,0.00022,18.13908]
[1777951921327,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951921834,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951921897,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951921965,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951921988,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951922173,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951922200,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951922377,38.09,80773.49,0.0,-0.43367,0.00022,18.1149]
[1777951922327,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951922408,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951922579,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951922619,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951922807,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951922826,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951923009,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951923246,38.09,80781.42,0.0,-0.43189,0.00022,18.10282]
[1777951925338,38.09,80790.29,0.0,-0.4299,0.00022,18.08889]
[1777951925840,38.09,80790.29,0.0,-0.4299,0.00022,18.08889]
[1777951926267,38.09,80790.29,0.0,-0.4299,0.00022,18.08889]
[1777951927685,38.09,80789.9,0.0,-0.42999,0.00022,18.08951]
[1777951927700,38.09,80789.9,0.0,-0.42999,0.00022,18.08951]
[1777951927888,38.09,80790.24,0.0,-0.42992,0.00022,18.08897]
[1777951929810,38.09,80790.24,0.0,-0.42992,0.00022,18.08897]
[1777951929831,38.09,80790.24,0.0,-0.42992,0.00022,18.08897]
[1777951930329,38.09,80790.24,0.0,-0.42992,0.00022,18.08897]
[1777951931245,38.09,80791.35,0.0,-0.42967,0.00022,18.08719]
[1777951931321,38.09,80791.35,0.0,-0.42967,0.00022,18.08719]
[1777951931504,38.09,80791.35,0.0,-0.42967,0.00022,18.0872]
[1777951932319,38.1,80775.12,0.0,-0.4333,0.00022,18.11247]
[1777951932488,38.1,80775.12,0.0,-0.4333,0.00022,18.11247]
[1777951932907,38.1,80775.12,0.0,-0.4333,0.00022,18.11247]
[1777951933384,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951933653,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951933758,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951934031,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951934132,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951934244,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951934281,38.09,80739.48,0.0,-0.44131,0.00023,18.16262]
[1777951934345,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951934444,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951934497,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951934667,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951934699,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951934868,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951934900,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951935070,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951935108,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951935119,38.09,80736.38,0.0,-0.44201,0.00023,18.16663]
[1777951935648,38.09,80736.38,0.0,-0.44201,0.00023,18.16662]
[1777951935661,38.09,80736.38,0.0,-0.44201,0.00023,18.16662]
[1777951936347,38.09,80737.48,0.0,-0.44176,0.00023,18.16519]
[1777951941379,38.09,80740.14,0.0,-0.44116,0.00023,18.16173]
[1777951946415,38.09,80743.87,0.0,-0.44032,0.00022,18.1568]
[1777951950363,38.09,80739.39,0.0,-0.44132,0.00023,18.16266]
[1777951950794,38.09,80739.39,0.0,-0.44132,0.00023,18.16266]
[1777951950805,38.09,80739.39,0.0,-0.44132,0.00023,18.16266]
[1777951951323,38.09,80740.12,0.0,-0.44114,0.00023,18.1563]
[1777951956330,38.09,80741.78,0.0,-0.44077,0.00023,18.15413]
[1777951961357,38.09,80744.41,0.0,-0.44018,0.00023,18.15064]
[1777951966361,38.09,80745.46,0.0,-0.43994,0.00023,18.14924]
[1777951971363,38.09,80741.58,0.0,-0.44081,0.00023,18.15439]
[1777951976383,38.09,80741.26,0.0,-0.44088,0.00023,18.1548]
[1777951979932,38.09,80740.8,0.0,-0.44099,0.00023,18.1554]
[1777951980327,38.09,80740.15,0.0,-0.44113,0.00023,18.15625]
[1777951981664,38.09,80734.95,0.0,-0.44231,0.00023,18.16298]
[1777951986690,38.08,80737.54,0.0,-0.44172,0.00023,18.15964]
[1777951987890,38.08,80733.91,0.0,-0.44254,0.00023,18.1643]
[1777951987900,38.08,80733.91,0.0,-0.44254,0.00023,18.1643]
[1777951987957,38.08,80734.17,0.0,-0.44248,0.00023,18.16396]
[1777951993337,38.08,80731.08,0.0,-0.44317,0.00023,18.16785]
[1777951993811,38.08,80731.08,0.0,-0.44317,0.00023,18.16785]
[1777951994087,38.08,80731.08,0.0,-0.44317,0.00023,18.16785]
[1777951994167,38.08,80731.08,0.0,-0.44317,0.00023,18.16785]
[1777951994234,38.08,80730.88,0.0,-0.44322,0.00023,18.1681]
[1777951996684,38.08,80731.12,0.0,-0.44316,0.00023,18.16779]
[1777951997412,38.08,80732.78,0.0,-0.44279,0.00023,18.16569]
[1777951997977,38.08,80748.79,0.0,-0.43918,0.00023,18.14466]
[1777951998669,38.08,80748.79,0.0,-0.43918,0.00023,18.14466]
[1777951999452,38.08,80751.65,0.0,-0.43853,0.00022,18.14072]
[1777952001250,38.08,80751.29,0.0,-0.43861,0.00022,18.14121]
[1777952001264,38.08,80751.29,0.0,-0.43861,0.00022,18.14121]
[1777952001473,38.08,80750.66,0.0,-0.43876,0.00022,18.14207]
[1777952005199,38.07,80749.21,0.0,-0.43908,0.00023,18.14405]
[1777952005406,38.07,80749.85,0.0,-0.43894,0.00023,18.14317]
[1777952010299,38.07,80748.73,0.0,-0.43919,0.00023,18.14469]
[1777952010375,38.07,80748.49,0.0,-0.43924,0.00023,18.14501]
[1777952010569,38.07,80748.49,0.0,-0.43924,0.00023,18.14501]
[1777952011376,38.07,80754.34,0.0,-0.43791,0.00022,18.13153]
[1777952013958,38.07,80755.8,0.0,-0.43758,0.00022,18.12951]
[1777952014426,38.07,80756.85,0.0,-0.43735,0.00022,18.12804]
[1777952018420,38.08,80767.03,0.0,-0.43506,0.00022,18.11345]
[1777952019591,38.08,80768.7,0.0,-0.43469,0.00022,18.111]
[1777952020399,38.08,80776.54,0.0,-0.43293,0.00022,18.09926]
[1777952025408,38.08,80777.49,0.0,-0.43272,0.00022,18.09782]
[1777952030423,38.08,80776.63,0.0,-0.43291,0.00022,18.09914]
[1777952032495,38.08,80775.25,0.0,-0.43322,0.00022,18.10123]
[1777952032525,38.08,80772.0,0.0,-0.43395,0.00022,18.10612]
[1777952032542,38.08,80772.0,0.0,-0.43395,0.00022,18.10612]
[1777952033125,38.08,80772.0,0.0,-0.43395,0.00022,18.10612]
[1777952033163,38.08,80773.08,0.0,-0.43371,0.00022,18.1045]
[1777952035309,38.08,80773.08,0.0,-0.43371,0.00022,18.1045]
[1777952035408,38.08,80775.28,0.0,-0.43321,0.00022,18.10119]
[1777952037148,38.08,80775.28,0.0,-0.43321,0.00022,18.10119]
[1777952037187,38.08,80775.72,0.0,-0.43312,0.00022,18.10053]
[1777952043095,38.08,80774.3,0.0,-0.43344,0.00022,18.10269]
[1777952048130,38.08,80776.97,0.0,-0.43284,0.00022,18.09863]
[1777952052441,38.08,80778.37,0.0,-0.43252,0.00022,18.09647]
[1777952052453,38.08,80778.37,0.0,-0.43252,0.00022,18.09647]
[1777952052482,38.08,80777.77,0.0,-0.43265,0.00022,18.09737]
[1777952057502,38.07,80777.17,0.0,-0.43278,0.00022,18.09823]
[1777952060490,38.07,80783.07,0.0,-0.43145,0.00022,18.08908]
[1777952062464,38.07,80787.97,0.0,-0.43034,0.00022,18.08133]
[1777952067514,38.06,80790.04,0.0,-0.42987,0.00022,18.07794]
[1777952067594,38.06,80792.26,0.0,-0.42937,0.00022,18.07435]
[1777952067688,38.06,80792.26,0.0,-0.42937,0.00022,18.07435]
[1777952068280,38.06,80792.26,0.0,-0.42937,0.00022,18.07437]
[1777952069518,38.06,80792.26,0.0,-0.42937,0.00022,18.07437]
[1777952069548,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952069611,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952069719,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952069754,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952070024,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952070048,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952070112,38.06,80797.08,0.0,-0.42829,0.00022,18.06655]
[1777952071637,38.06,80798.63,0.0,-0.42793,0.00022,18.0586]
[1777952072548,38.06,80799.44,0.0,-0.42775,0.00022,18.05728]
[1777952077549,38.07,80800.47,0.0,-0.42753,0.00022,18.05567]
[1777952078542,38.07,80804.75,0.0,-0.42658,0.00022,18.04856]
[1777952080564,38.08,80813.56,0.0,-0.42462,0.00022,18.03357]
[1777952081041,38.08,80813.56,0.0,-0.42462,0.00022,18.03357]
[1777952081052,38.08,80813.56,0.0,-0.42462,0.00022,18.03357]
[1777952081479,38.08,80812.03,0.0,-0.42496,0.00022,18.03624]
[1777952086481,38.09,80809.92,0.0,-0.42544,0.00022,18.03996]
[1777952091481,38.09,80809.92,0.0,-0.42546,0.00022,18.04008]
[1777952093487,38.1,80800.24,0.0,-0.42763,0.00022,18.05644]
[1777952094806,38.1,80798.0,0.0,-0.42813,0.00022,18.06011]
[1777952094840,38.1,80798.0,0.0,-0.42813,0.00022,18.06011]
[1777952094860,38.1,80798.0,0.0,-0.42813,0.00022,18.06011]
[1777952095053,38.1,80798.0,0.0,-0.42813,0.00022,18.06011]
[1777952095469,38.1,80798.0,0.0,-0.42813,0.00022,18.06009]
[1777952096476,38.09,80793.45,0.0,-0.42914,0.00022,18.06749]
[1777952097957,38.09,80792.66,0.0,-0.42932,0.00022,18.06875]
[1777952101797,38.09,80795.28,0.0,-0.42873,0.00022,18.06448]
[1777952101839,38.09,80795.28,0.0,-0.42873,0.00022,18.06448]
[1777952103571,38.09,80802.69,0.0,-0.42707,0.00022,18.05223]
[1777952104852,38.09,80802.69,0.0,-0.42706,0.00022,18.05221]
[1777952105087,38.09,80802.69,0.0,-0.42706,0.00022,18.05221]
[1777952105249,38.09,80802.69,0.0,-0.42706,0.00022,18.05221]
[1777952105456,38.09,80802.69,0.0,-0.42706,0.00022,18.05221]
[1777952105580,38.09,80802.69,0.0,-0.42706,0.00022,18.05221]
[1777952105539,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952105767,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952105873,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952105986,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952106018,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952106043,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952106247,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952106264,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952106448,38.09,80804.59,0.0,-0.42664,0.00022,18.049]
[1777952106546,38.09,80814.9,0.0,-0.42433,0.00022,18.03139]
[1777952107348,38.09,80814.9,0.0,-0.42433,0.00022,18.03139]
[1777952107552,38.09,80818.87,0.0,-0.42345,0.00022,18.02446]
[1777952108043,38.09,80818.87,0.0,-0.42345,0.00022,18.02446]
[1777952108075,38.09,80818.87,0.0,-0.42345,0.00022,18.02446]
[1777952108081,38.09,80818.87,0.0,-0.42345,0.00022,18.02446]
[1777952108560,38.09,80816.85,0.0,-0.4239,0.00022,18.02803]
[1777952113595,38.1,80816.92,0.0,-0.4239,0.00022,18.02802]
[1777952115183,38.1,80813.91,0.0,-0.42457,0.00022,18.03328]
[1777952115217,38.1,80813.91,0.0,-0.42457,0.00022,18.03328]
[1777952115220,38.1,80808.98,0.0,-0.42568,0.00022,18.04175]
[1777952116504,38.1,80800.69,0.0,-0.42753,0.00022,18.05568]
[1777952117232,38.1,80800.69,0.0,-0.42753,0.00022,18.05568]
[1777952117543,38.1,80809.64,0.0,-0.42553,0.00022,18.0406]
[1777952120584,38.09,80812.6,0.0,-0.42485,0.00022,18.03544]
[1777952123807,38.09,80813.19,0.0,-0.42471,0.00022,18.03433]
[1777952124536,38.08,80812.68,0.0,-0.42482,0.00022,18.03519]
[1777952125585,38.09,80817.35,0.0,-0.42378,0.00022,18.02707]
[1777952128046,38.09,80819.51,0.0,-0.4233,0.00022,18.02331]
[1777952128576,38.09,80826.49,0.0,-0.42175,0.00022,18.01087]
[1777952130512,38.09,80820.37,0.0,-0.42312,0.00022,18.02185]
[1777952133583,38.1,80814.13,0.0,-0.4245,0.00022,18.02738]
[1777952137542,38.1,80819.1,0.0,-0.4234,0.00022,18.01876]
[1777952139491,38.1,80820.52,0.0,-0.42308,0.00022,18.01627]
[1777952139570,38.1,80819.45,0.0,-0.42332,0.00022,18.01818]
[1777952143547,38.1,80823.91,0.0,-0.42233,0.00022,18.0103]
[1777952144416,38.1,80823.91,0.0,-0.42233,0.00022,18.0103]
[1777952144433,38.1,80823.91,0.0,-0.42233,0.00022,18.0103]
[1777952150362,38.1,80824.63,0.0,-0.42217,0.00022,18.00899]
[1777952151370,38.1,80827.1,0.0,-0.42162,0.00022,18.00454]
[1777952151396,38.1,80827.1,0.0,-0.42162,0.00022,18.00454]
[1777952152871,38.1,80821.28,0.0,-0.42292,0.00022,18.01496]
[1777952156532,38.1,80818.05,0.0,-0.42364,0.00022,18.02065]
[1777952157056,38.1,80817.51,0.0,-0.42375,0.00022,18.02158]
[1777952157293,38.1,80817.51,0.0,-0.42375,0.00022,18.02158]
[1777952160445,38.1,80815.83,0.0,-0.42413,0.00022,18.0245]
[1777952163603,38.1,80821.14,0.0,-0.42294,0.00022,18.01512]
[1777952166145,38.1,80821.82,0.0,-0.42279,0.00022,18.01391]
[1777952166174,38.1,80821.82,0.0,-0.42279,0.00022,18.01391]
[1777952170283,38.1,80822.51,0.0,-0.42264,0.00022,18.01274]
[1777952170634,38.1,80821.1,0.0,-0.42295,0.00022,18.01525]
[1777952170701,38.1,80821.1,0.0,-0.42295,0.00022,18.01525]
[1777952170717,38.1,80821.1,0.0,-0.42295,0.00022,18.01525]
[1777952170723,38.1,80821.1,0.0,-0.42295,0.00022,18.01525]
[1777952171001,38.1,80821.1,0.0,-0.42295,0.00022,18.01525]
[1777952174863,38.11,80818.75,0.0,-0.42348,0.00022,18.01946]
[1777952174934,38.11,80818.75,0.0,-0.42348,0.00022,18.01946]
[1777952175213,38.11,80818.75,0.0,-0.42348,0.00022,18.01946]
[1777952175253,38.11,80818.75,0.0,-0.42348,0.00022,18.01946]
[1777952175436,38.11,80818.75,0.0,-0.42348,0.00022,18.01946]
[1777952175461,38.11,80830.22,0.0,-0.42093,0.00022,17.99895]
[1777952176777,38.11,80830.22,0.0,-0.42093,0.00022,17.99895]
[1777952176814,38.11,80830.22,0.0,-0.42093,0.00022,17.99895]
[1777952177666,38.11,80828.08,0.0,-0.42141,0.00022,18.0029]
[1777952178848,38.11,80828.08,0.0,-0.42141,0.00022,18.0029]
[1777952178859,38.11,80828.08,0.0,-0.42141,0.00022,18.0029]
[1777952178896,38.11,80828.08,0.0,-0.42141,0.00022,18.0029]
[1777952179669,38.11,80832.69,0.0,-0.42039,0.00022,17.9945]
[1777952180815,38.11,80834.15,0.0,-0.42006,0.00022,17.99182]
[1777952180862,38.11,80834.15,0.0,-0.42006,0.00022,17.99182]
[1777952180883,38.11,80834.15,0.0,-0.42006,0.00022,17.99182]
[1777952181086,38.11,80834.15,0.0,-0.42006,0.00022,17.99182]
[1777952184869,38.12,80836.06,0.0,-0.41964,0.00022,17.98832]
[1777952185597,38.12,80832.44,0.0,-0.42045,0.00022,17.99501]
[1777952186438,38.12,80832.44,0.0,-0.42045,0.00022,17.99501]
[1777952186584,38.12,80832.44,0.0,-0.42045,0.00022,17.99501]
[1777952186662,38.12,80832.44,0.0,-0.42045,0.00022,17.99501]
[1777952186710,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952186836,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952186957,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187026,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187061,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187248,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187268,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187461,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187482,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187511,38.12,80831.48,0.0,-0.42066,0.00022,17.99678]
[1777952187562,38.11,80820.4,0.0,-0.42313,0.00022,18.0167]
[1777952190149,38.11,80816.57,0.0,-0.42399,0.00022,18.02342]
[1777952192987,38.11,80817.53,0.0,-0.42375,0.00022,18.01627]
[1777952192993,38.11,80817.53,0.0,-0.42375,0.00022,18.01627]
[1777952193657,38.11,80816.0,0.0,-0.42409,0.00022,18.01894]
[1777952198685,38.11,80812.49,0.0,-0.42488,0.00022,18.02501]
[1777952203712,38.12,80809.55,0.0,-0.42554,0.00022,18.03012]
[1777952207641,38.12,80821.54,0.0,-0.42287,0.00022,18.00931]
[1777952207962,38.12,80821.54,0.0,-0.42287,0.00022,18.00931]
[1777952208659,38.12,80825.65,0.0,-0.42195,0.00022,18.00199]
[1777952209143,38.12,80825.65,0.0,-0.42195,0.00022,18.00199]
[1777952209164,38.12,80825.65,0.0,-0.42195,0.00022,18.00199]
[1777952214598,38.13,80828.69,0.0,-0.42128,0.00022,17.99656]
[1777952219645,38.13,80828.57,0.0,-0.42131,0.00022,17.99679]
[1777952222382,38.13,80823.92,0.0,-0.42235,0.00022,18.00516]
[1777952224394,38.13,80830.81,0.0,-0.42081,0.00022,17.9927]
[1777952227418,38.13,80835.11,0.0,-0.41985,0.00022,17.9848]
[1777952232455,38.13,80837.94,0.0,-0.41922,0.00022,17.97955]
[1777952233074,38.13,80837.94,0.0,-0.41922,0.00022,17.97955]
[1777952233638,38.13,80838.35,0.0,-0.41913,0.00022,17.97878]
[1777952234696,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235197,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235451,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235453,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235476,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235638,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235651,38.13,80842.87,0.0,-0.41813,0.00022,17.97028]
[1777952235525,38.13,80852.59,0.0,-0.41596,0.00022,17.9516]
[1777952235859,38.13,80852.59,0.0,-0.41596,0.00022,17.9516]
[1777952236481,38.13,80852.59,0.0,-0.41597,0.00022,17.95161]
[1777952237515,38.13,80852.59,0.0,-0.41597,0.00022,17.95161]
[1777952237664,38.13,80854.57,0.0,-0.41553,0.00022,17.94776]
[1777952238176,38.13,80854.57,0.0,-0.41553,0.00022,17.94776]
[1777952238730,38.13,80856.75,0.0,-0.41504,0.00022,17.94348]
[1777952239567,38.13,80856.75,0.0,-0.41504,0.00022,17.94348]
[1777952239712,38.13,80862.18,0.0,-0.41384,0.00022,17.93271]
[1777952241527,38.13,80862.18,0.0,-0.41384,0.00022,17.93271]
[1777952241650,38.13,80872.89,0.0,-0.41147,0.00022,17.91097]
[1777952242340,38.13,80872.89,0.0,-0.41147,0.00022,17.91097]
[1777952242350,38.13,80872.89,0.0,-0.41147,0.00022,17.91097]
[1777952242523,38.13,80872.89,0.0,-0.41147,0.00022,17.91097]
[1777952246551,38.13,80859.65,0.0,-0.4144,0.00022,17.93778]
[1777952247635,38.13,80859.65,0.0,-0.4144,0.00022,17.93778]
[1777952247674,38.13,80857.84,0.0,-0.4148,0.00022,17.94136]
[1777952249654,38.13,80857.14,0.0,-0.41496,0.00022,17.94273]
[1777952249674,38.13,80856.24,0.0,-0.41516,0.00022,17.94449]
[1777952254203,38.13,80856.15,0.0,-0.41515,0.00022,17.93914]
[1777952254674,38.13,80855.67,0.0,-0.41526,0.00022,17.94008]
[1777952256146,38.13,80855.34,0.0,-0.41533,0.00022,17.94071]
[1777952256418,38.13,80855.34,0.0,-0.41533,0.00022,17.94071]
[1777952256622,38.13,80855.59,0.0,-0.41527,0.00022,17.94021]
[1777952257629,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952257802,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952257840,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952257922,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952257959,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952258122,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952258142,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952258339,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952258377,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952258544,38.13,80867.51,0.0,-0.41263,0.00022,17.91637]
[1777952258636,38.13,80869.94,0.0,-0.41209,0.00022,17.91142]
[1777952258817,38.13,80869.94,0.0,-0.41209,0.00022,17.91142]
[1777952259644,38.13,80871.91,0.0,-0.41165,0.00022,17.90738]
[1777952259848,38.13,80871.91,0.0,-0.41165,0.00022,17.90738]
[1777952260678,38.13,80868.93,0.0,-0.41231,0.00022,17.91349]
[1777952261852,38.13,80868.91,0.0,-0.41232,0.00022,17.91354]
[1777952262664,38.13,80868.91,0.0,-0.41232,0.00022,17.91354]
[1777952267197,38.13,80867.32,0.0,-0.41267,0.00022,17.91679]
[1777952267266,38.13,80867.32,0.0,-0.41267,0.00022,17.91679]
[1777952267699,38.13,80866.67,0.0,-0.41281,0.00022,17.91811]
[1777952268742,38.13,80872.54,0.0,-0.41151,0.00022,17.9061]
[1777952269411,38.13,80872.54,0.0,-0.41151,0.00022,17.9061]
[1777952269748,38.13,80870.21,0.0,-0.41203,0.00022,17.91088]
[1777952270847,38.13,80870.21,0.0,-0.41203,0.00022,17.9109]
[1777952271086,38.13,80870.21,0.0,-0.41203,0.00022,17.9109]
[1777952271124,38.13,80870.21,0.0,-0.41203,0.00022,17.9109]
[1777952271136,38.13,80870.21,0.0,-0.41203,0.00022,17.9109]
[1777952271733,38.13,80867.73,0.0,-0.41258,0.00022,17.91598]
[1777952272959,38.13,80871.07,0.0,-0.41184,0.00022,17.90918]
[1777952272972,38.13,80871.07,0.0,-0.41184,0.00022,17.90918]
[1777952273749,38.13,80869.38,0.0,-0.41222,0.00022,17.91266]
[1777952275805,38.13,80868.33,0.0,-0.41246,0.00022,17.91484]
[1777952276769,38.13,80868.71,0.0,-0.41237,0.00022,17.91409]
[1777952277091,38.13,80868.71,0.0,-0.41237,0.00022,17.91409]
[1777952277253,38.13,80868.71,0.0,-0.41237,0.00022,17.91409]
[1777952277308,38.13,80868.71,0.0,-0.41237,0.00022,17.91409]
[1777952277321,38.13,80868.71,0.0,-0.41237,0.00022,17.91409]
[1777952277535,38.13,80874.1,0.0,-0.41118,0.00022,17.903]
[1777952280905,38.13,80879.42,0.0,-0.41,0.00022,17.89193]
[1777952282038,38.13,80879.42,0.0,-0.41,0.00022,17.89193]
[1777952282055,38.13,80879.42,0.0,-0.41,0.00022,17.89193]
[1777952282461,38.13,80880.89,0.0,-0.40968,0.00022,17.88884]
[1777952283150,38.13,80880.89,0.0,-0.40968,0.00022,17.88884]
[1777952283159,38.13,80880.89,0.0,-0.40968,0.00022,17.88884]
[1777952283768,38.13,80880.17,0.0,-0.40984,0.00022,17.89038]
[1777952288773,38.14,80880.24,0.0,-0.40983,0.00022,17.89031]
[1777952289128,38.14,80879.38,0.0,-0.41002,0.00022,17.89213]
[1777952289139,38.14,80879.38,0.0,-0.41002,0.00022,17.89213]
[1777952289430,38.14,80881.5,0.0,-0.40955,0.00022,17.88769]
[1777952292469,38.14,80884.61,0.0,-0.40887,0.00022,17.88112]
[1777952292764,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952292972,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293029,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293056,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293212,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293281,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293303,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293615,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293669,38.14,80883.9,0.0,-0.40903,0.00022,17.88266]
[1777952293796,38.14,80896.13,0.0,-0.40632,0.00022,17.85631]
[1777952294163,38.14,80896.13,0.0,-0.40632,0.00022,17.85631]
[1777952294421,38.14,80896.13,0.0,-0.40632,0.00022,17.85631]
[1777952294549,38.14,80896.13,0.0,-0.40632,0.00022,17.85631]
[1777952294595,38.14,80919.35,0.0,-0.40121,0.00022,17.80403]
[1777952295560,38.14,80919.35,0.0,-0.40121,0.00022,17.80403]
[1777952295756,38.15,80914.42,0.0,-0.4023,0.00022,17.81544]
[1777952296030,38.15,80914.42,0.0,-0.4023,0.00022,17.81544]
[1777952296236,38.15,80914.42,0.0,-0.4023,0.00022,17.81544]
[1777952296268,38.15,80914.42,0.0,-0.4023,0.00022,17.81544]
[1777952296553,38.15,80914.42,0.0,-0.4023,0.00022,17.81544]
[1777952296685,38.15,80914.42,0.0,-0.4023,0.00022,17.81544]
[1777952296787,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952296899,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297001,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297348,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297360,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297425,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297456,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297534,38.15,80922.48,0.0,-0.40053,0.00022,17.79686]
[1777952297759,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298165,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298172,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298200,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298208,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298255,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298455,38.15,80920.94,0.0,-0.40087,0.00022,17.80051]
[1777952298553,38.15,80920.29,0.0,-0.40102,0.00022,17.80207]
[1777952300245,38.15,80920.93,0.0,-0.40088,0.00022,17.80065]
[1777952300407,38.15,80920.93,0.0,-0.40088,0.00022,17.80065]
[1777952300445,38.15,80920.93,0.0,-0.40088,0.00022,17.80065]
[1777952300546,38.16,80922.39,0.0,-0.40057,0.00022,17.79731]
[1777952301352,38.16,80922.39,0.0,-0.40057,0.00022,17.79731]
[1777952301436,38.16,80922.39,0.0,-0.40057,0.00022,17.79731]
[1777952301598,38.16,80922.02,0.0,-0.40065,0.00022,17.79817]
[1777952303133,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303153,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303212,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303239,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303283,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303335,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303485,38.16,80924.09,0.0,-0.4002,0.00022,17.79346]
[1777952303587,38.16,80927.25,0.0,-0.39951,0.00022,17.78605]
[1777952304453,38.16,80927.25,0.0,-0.39951,0.00022,17.78605]
[1777952304465,38.16,80927.25,0.0,-0.39951,0.00022,17.78605]
[1777952304789,38.16,80932.07,0.0,-0.39845,0.00022,17.77465]
[1777952305487,38.16,80932.07,0.0,-0.39845,0.00022,17.77465]
[1777952305507,38.16,80932.07,0.0,-0.39845,0.00022,17.77465]
[1777952305635,38.16,80935.59,0.0,-0.39768,0.00022,17.76625]
[1777952306761,38.16,80935.59,0.0,-0.39768,0.00022,17.76625]
[1777952307223,38.16,80935.59,0.0,-0.39768,0.00022,17.76625]
[1777952307649,38.16,80934.94,0.0,-0.39783,0.00022,17.76786]
[1777952308807,38.16,80934.94,0.0,-0.39783,0.00022,17.76786]
[1777952308756,38.17,80940.29,0.0,-0.39666,0.00022,17.75497]
[1777952308818,38.17,80940.29,0.0,-0.39666,0.00022,17.75497]
[1777952309324,38.17,80940.29,0.0,-0.39666,0.00022,17.75497]
[1777952309804,38.17,80940.29,0.0,-0.39666,0.00022,17.75497]
[1777952309573,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952309817,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952309831,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952309879,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952309915,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952309928,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952309940,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952310454,38.17,80938.96,0.0,-0.39697,0.00022,17.75847]
[1777952310555,38.18,80934.41,0.0,-0.39797,0.00022,17.76944]
[1777952311276,38.18,80934.41,0.0,-0.39797,0.00022,17.76944]
[1777952311480,38.18,80935.76,0.0,-0.39766,0.00022,17.76085]
[1777952312560,38.18,80935.76,0.0,-0.39766,0.00022,17.76085]
[1777952312749,38.19,80935.93,0.0,-0.39764,0.00022,17.76065]
[1777952315479,38.19,80932.35,0.0,-0.39843,0.00022,17.76925]
[1777952315694,38.19,80932.35,0.0,-0.39843,0.00022,17.76925]
[1777952315740,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316084,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316122,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316161,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316199,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316608,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316613,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316714,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316718,38.19,80931.19,0.0,-0.39869,0.00022,17.77203]
[1777952316751,38.2,80928.85,0.0,-0.39922,0.00022,17.77774]
[1777952317668,38.2,80920.36,0.0,-0.40109,0.00022,17.79772]
[1777952318672,38.2,80920.36,0.0,-0.40109,0.00022,17.79772]
[1777952318697,38.2,80920.36,0.0,-0.40109,0.00022,17.79772]
[1777952318707,38.2,80918.27,0.0,-0.40155,0.00022,17.80255]
[1777952319512,38.2,80918.27,0.0,-0.40155,0.00022,17.80255]
[1777952319558,38.2,80918.27,0.0,-0.40155,0.00022,17.80255]
[1777952319644,38.2,80918.72,0.0,-0.40145,0.00022,17.80152]
[1777952321154,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321173,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321282,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321704,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321746,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321762,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321777,38.2,80917.39,0.0,-0.40175,0.00022,17.80458]
[1777952321732,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322344,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322406,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322413,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322439,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322471,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322516,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322611,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322666,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322677,38.2,80917.61,0.0,-0.4017,0.00022,17.80408]
[1777952322742,38.2,80912.68,0.0,-0.40279,0.00022,17.81541]
[1777952322937,38.2,80912.68,0.0,-0.40279,0.00022,17.81541]
[1777952323346,38.2,80912.68,0.0,-0.40279,0.00022,17.81541]
[1777952323773,38.2,80939.79,0.0,-0.39683,0.00022,17.75177]
[1777952324354,38.2,80939.79,0.0,-0.39683,0.00022,17.75177]
[1777952324418,38.2,80939.79,0.0,-0.39683,0.00022,17.75177]
[1777952324449,38.2,80939.79,0.0,-0.39683,0.00022,17.75177]
[1777952324614,38.2,80939.79,0.0,-0.39683,0.00022,17.75177]
[1777952324700,38.21,80953.29,0.0,-0.39388,0.00022,17.71864]
[1777952325858,38.21,80953.29,0.0,-0.39388,0.00022,17.71864]
[1777952326532,38.21,80953.86,0.0,-0.39376,0.00022,17.71731]
[1777952328560,38.21,80953.86,0.0,-0.39376,0.00022,17.71731]
[1777952328589,38.21,80953.86,0.0,-0.39376,0.00022,17.71731]
[1777952328616,38.21,80953.86,0.0,-0.39376,0.00022,17.71731]
[1777952328676,38.21,80950.03,0.0,-0.39461,0.00022,17.72691]
[1777952329609,38.21,80950.03,0.0,-0.39461,0.00022,17.72691]
[1777952329637,38.21,80950.03,0.0,-0.39461,0.00022,17.72691]
[1777952329672,38.21,80950.03,0.0,-0.39461,0.00022,17.72691]
[1777952329700,38.21,80950.03,0.0,-0.39461,0.00022,17.72691]
[1777952329748,38.21,80950.03,0.0,-0.39461,0.00022,17.72691]
[1777952329801,38.21,80944.41,0.0,-0.39584,0.00022,17.74077]
[1777952330300,38.21,80944.41,0.0,-0.39584,0.00022,17.74077]
[1777952330335,38.21,80944.41,0.0,-0.39584,0.00022,17.74077]
[1777952330376,38.21,80938.88,0.0,-0.39705,0.00022,17.7542]
[1777952331709,38.21,80938.88,0.0,-0.39705,0.00022,17.7542]
[1777952331770,38.22,80939.47,0.0,-0.39694,0.00022,17.75302]
[1777952332722,38.22,80939.47,0.0,-0.39694,0.00022,17.75302]
[1777952332724,38.22,80946.72,0.0,-0.39536,0.00022,17.73539]
[1777952338498,38.23,80946.43,0.0,-0.39543,0.00022,17.73624]
[1777952339575,38.23,80944.62,0.0,-0.39583,0.00022,17.74074]
[1777952340126,38.23,80944.44,0.0,-0.39588,0.00022,17.74121]
[1777952340762,38.23,80944.44,0.0,-0.39588,0.00022,17.74121]
[1777952341396,38.23,80944.21,0.0,-0.39593,0.00022,17.74177]
[1777952341583,38.23,80945.86,0.0,-0.39557,0.00022,17.73781]
[1777952341948,38.23,80945.86,0.0,-0.39557,0.00022,17.73781]
[1777952342514,38.23,80947.38,0.0,-0.39524,0.00022,17.73412]
[1777952342856,38.23,80947.38,0.0,-0.39524,0.00022,17.73412]
[1777952342892,38.23,80947.38,0.0,-0.39524,0.00022,17.73412]
[1777952343395,38.23,80947.38,0.0,-0.39524,0.00022,17.73412]
[1777952343800,38.23,80947.38,0.0,-0.39524,0.00022,17.73412]
[1777952343427,38.23,80944.88,0.0,-0.39579,0.00022,17.74025]
[1777952344900,38.23,80944.88,0.0,-0.39579,0.00022,17.74029]
[1777952345659,38.24,80953.12,0.0,-0.394,0.00022,17.72005]
[1777952346240,38.24,80953.12,0.0,-0.394,0.00022,17.72005]
[1777952346930,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347027,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347093,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347128,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347315,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347335,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347408,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347427,38.24,80954.09,0.0,-0.39379,0.00022,17.71769]
[1777952347619,38.24,80955.31,0.0,-0.39353,0.00022,17.71469]
[1777952348137,38.24,80955.31,0.0,-0.39353,0.00022,17.71469]
[1777952348142,38.24,80955.31,0.0,-0.39353,0.00022,17.71469]
[1777952348742,38.26,80955.5,0.0,-0.39353,0.00022,17.71472]
[1777952349462,38.26,80955.5,0.0,-0.39353,0.00022,17.71472]
[1777952349520,38.26,80955.5,0.0,-0.39353,0.00022,17.71472]
[1777952349678,38.26,80955.5,0.0,-0.39353,0.00022,17.71472]
[1777952349765,38.27,80958.41,0.0,-0.39293,0.00022,17.70792]
[1777952350847,38.29,80970.81,0.0,-0.39027,0.00022,17.67693]
[1777952351554,38.29,80970.81,0.0,-0.39027,0.00022,17.67693]
[1777952351622,38.31,80976.0,0.0,-0.3892,0.00022,17.66422]
[1777952352256,38.31,80976.0,0.0,-0.3892,0.00022,17.66422]
[1777952352268,38.31,80976.0,0.0,-0.3892,0.00022,17.66422]
[1777952352410,38.31,80976.0,0.0,-0.3892,0.00022,17.66422]
[1777952352623,38.33,80972.06,0.0,-0.39011,0.00022,17.6752]
[1777952352953,38.33,80972.06,0.0,-0.39011,0.00022,17.6752]
[1777952352990,38.33,80972.06,0.0,-0.39011,0.00022,17.6752]
[1777952353319,38.33,80972.06,0.0,-0.39011,0.00022,17.6752]
[1777952354402,38.33,80972.06,0.0,-0.39011,0.00022,17.6752]
[1777952354429,38.36,80973.14,0.0,-0.38994,0.00022,17.67313]
[1777952357378,38.4,80974.67,0.0,-0.38971,0.00022,17.67062]
[1777952357411,38.4,80974.67,0.0,-0.38971,0.00022,17.67062]
[1777952359639,38.44,80972.71,0.0,-0.39025,0.00022,17.6771]
[1777952359644,38.44,80972.71,0.0,-0.39025,0.00022,17.6771]
[1777952359681,38.44,80972.71,0.0,-0.39025,0.00022,17.6771]
[1777952359806,38.44,80972.71,0.0,-0.39025,0.00022,17.6771]
[1777952359868,38.48,80976.03,0.0,-0.38964,0.00022,17.66992]
[1777952359894,38.48,80976.03,0.0,-0.38964,0.00022,17.66992]
[1777952360227,38.48,80976.03,0.0,-0.38964,0.00022,17.66992]
[1777952360613,38.48,80976.03,0.0,-0.38964,0.00022,17.66992]
[1777952360799,38.48,80976.03,0.0,-0.38964,0.00022,17.66992]
[1777952360769,38.48,81018.18,0.0,-0.38055,0.00021,17.55678]
[1777952360886,38.48,81018.18,0.0,-0.38055,0.00021,17.55678]
[1777952360970,38.48,81018.18,0.0,-0.38055,0.00021,17.55678]
[1777952361698,38.49,81034.7,0.0,-0.37701,0.00021,17.51003]
[1777952362010,38.49,81034.7,0.0,-0.37701,0.00021,17.51003]
[1777952362351,38.49,81034.7,0.0,-0.37701,0.00021,17.51003]
[1777952362611,38.49,81034.7,0.0,-0.37701,0.00021,17.51003]
[1777952362813,38.49,81034.7,0.0,-0.37701,0.00021,17.51003]
[1777952362862,38.52,81049.51,0.0,-0.37397,0.00021,17.46862]
[1777952363006,38.52,81049.51,0.0,-0.37397,0.00021,17.46862]
[1777952363575,38.52,81049.51,0.0,-0.37397,0.00021,17.46862]
[1777952363790,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364062,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364169,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364265,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364353,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364683,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364779,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364794,38.53,81037.47,0.0,-0.37655,0.00021,17.50383]
[1777952364784,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952364926,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365038,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365358,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365420,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365469,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365489,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365682,38.53,81040.16,0.0,-0.37597,0.00021,17.49606]
[1777952365778,38.53,81026.47,0.0,-0.37891,0.00021,17.53536]
[1777952366330,38.53,81026.47,0.0,-0.37891,0.00021,17.53536]
[1777952366409,38.53,81026.47,0.0,-0.37891,0.00021,17.53536]
[1777952366751,38.53,81011.5,0.0,-0.38212,0.00021,17.57719]
[1777952366913,38.53,81011.5,0.0,-0.38212,0.00021,17.57719]
[1777952366930,38.53,81011.5,0.0,-0.38212,0.00021,17.57719]
[1777952367161,38.53,81011.5,0.0,-0.38212,0.00021,17.57719]
[1777952367418,38.53,81011.5,0.0,-0.38212,0.00021,17.57719]
[1777952368424,38.53,80999.7,0.0,-0.38466,0.00022,17.60935]
[1777952370425,38.53,80998.82,0.0,-0.38485,0.00022,17.61174]
[1777952370446,38.53,80998.82,0.0,-0.38485,0.00022,17.61174]
[1777952370520,38.53,80998.82,0.0,-0.38485,0.00022,17.61174]
[1777952370618,38.53,80998.82,0.0,-0.38485,0.00022,17.61174]
[1777952370621,38.54,81001.26,0.0,-0.38433,0.00022,17.60522]
[1777952371484,38.54,81001.26,0.0,-0.38433,0.00022,17.60522]
[1777952371722,38.54,81001.26,0.0,-0.38433,0.00022,17.60522]
[1777952371822,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952372042,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952372081,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952372339,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373000,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373014,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373022,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373431,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373448,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373672,38.54,81008.77,0.0,-0.38269,0.00021,17.5793]
[1777952373773,38.54,81002.52,0.0,-0.38405,0.00022,17.59648]
[1777952374451,38.54,81002.52,0.0,-0.38405,0.00022,17.59648]
[1777952374473,38.54,81002.52,0.0,-0.38405,0.00022,17.59648]
[1777952377591,38.55,81000.4,0.0,-0.38453,0.00022,17.60259]
[1777952377734,38.55,81000.4,0.0,-0.38453,0.00022,17.60259]
[1777952377750,38.55,81000.4,0.0,-0.38453,0.00022,17.60259]
[1777952377766,38.55,81000.4,0.0,-0.38453,0.00022,17.60259]
[1777952377822,38.56,80998.65,0.0,-0.38493,0.00022,17.60757]
[1777952377915,38.56,80998.65,0.0,-0.38493,0.00022,17.60757]
[1777952378204,38.56,80998.65,0.0,-0.38493,0.00022,17.60757]
[1777952379506,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380381,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380430,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380441,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380468,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380646,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380761,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380854,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380860,38.59,80991.94,0.0,-0.38644,0.00022,17.62636]
[1777952380804,38.59,80987.87,0.0,-0.38733,0.00022,17.63716]
[1777952380911,38.59,80987.87,0.0,-0.38733,0.00022,17.63716]
[1777952381249,38.59,80987.87,0.0,-0.38733,0.00022,17.63716]
[1777952381673,38.59,80987.87,0.0,-0.38733,0.00022,17.63716]
[1777952381699,38.59,80960.49,0.0,-0.39324,0.00022,17.70704]
[1777952382180,38.59,80960.49,0.0,-0.39324,0.00022,17.70704]
[1777952382246,38.59,80960.49,0.0,-0.39324,0.00022,17.70704]
[1777952382257,38.59,80960.49,0.0,-0.39324,0.00022,17.70704]
[1777952382532,38.59,80960.49,0.0,-0.39324,0.00022,17.70704]
[1777952382699,38.59,80943.1,0.0,-0.39702,0.00022,17.74947]
[1777952382899,38.59,80943.1,0.0,-0.39702,0.00022,17.74947]
[1777952382911,38.59,80943.1,0.0,-0.39702,0.00022,17.74947]
[1777952383637,38.59,80936.69,0.0,-0.39841,0.00022,17.76468]
[1777952384107,38.59,80936.69,0.0,-0.39841,0.00022,17.76468]
[1777952384138,38.59,80936.69,0.0,-0.39841,0.00022,17.76468]
[1777952384444,38.59,80936.69,0.0,-0.39841,0.00022,17.76468]
[1777952385123,38.59,80926.78,0.0,-0.40056,0.00022,17.78777]
[1777952385966,38.59,80926.71,0.0,-0.40058,0.00022,17.78792]
[1777952385984,38.59,80926.71,0.0,-0.40058,0.00022,17.78792]
[1777952386304,38.59,80926.71,0.0,-0.40058,0.00022,17.78792]
[1777952386346,38.59,80926.71,0.0,-0.40058,0.00022,17.78792]
[1777952386510,38.59,80926.71,0.0,-0.40058,0.00022,17.78792]
[1777952386527,38.59,80926.71,0.0,-0.40058,0.00022,17.78792]
[1777952386834,38.59,80912.59,0.0,-0.40365,0.00022,17.81987]
[1777952387746,38.59,80912.59,0.0,-0.40365,0.00022,17.81987]
[1777952387874,38.59,80908.35,0.0,-0.40458,0.00022,17.82929]
[1777952389585,38.59,80907.94,0.0,-0.40467,0.00022,17.8302]
[1777952389858,38.59,80907.94,0.0,-0.40467,0.00022,17.8302]
[1777952389854,38.59,80900.16,0.0,-0.40637,0.00022,17.84716]
[1777952390850,38.59,80886.58,0.0,-0.40933,0.00022,17.876]
[1777952391848,38.59,80885.34,0.0,-0.4096,0.00022,17.87852]
[1777952392799,38.59,80875.03,0.0,-0.41186,0.00022,17.89966]
[1777952393270,38.59,80875.03,0.0,-0.41186,0.00022,17.89966]
[1777952393286,38.59,80875.03,0.0,-0.41186,0.00022,17.89966]
[1777952393290,38.59,80875.03,0.0,-0.41186,0.00022,17.89966]
[1777952393821,38.59,80873.42,0.0,-0.41221,0.00022,17.90291]
[1777952395868,38.59,80869.04,0.0,-0.41317,0.00022,17.91167]
[1777952396336,38.59,80869.04,0.0,-0.41317,0.00022,17.91167]
[1777952396867,38.58,80854.35,0.0,-0.41639,0.00022,17.94035]
[1777952397843,38.58,80848.32,0.0,-0.41772,0.00022,17.95175]
[1777952398896,38.58,80844.7,0.0,-0.41851,0.00022,17.9585]
[1777952400397,38.58,80846.39,0.0,-0.41814,0.00022,17.95533]
[1777952400407,38.58,80846.39,0.0,-0.41814,0.00022,17.95533]
[1777952400812,38.58,80846.36,0.0,-0.41814,0.00022,17.95536]
[1777952402692,38.58,80849.22,0.0,-0.41751,0.00022,17.94999]
[1777952402824,38.58,80854.85,0.0,-0.41627,0.00022,17.93926]
[1777952403255,38.58,80854.85,0.0,-0.41627,0.00022,17.93926]
[1777952403750,38.58,80854.85,0.0,-0.41627,0.00022,17.93926]
[1777952403851,38.58,80859.16,0.0,-0.41532,0.00022,17.93094]
[1777952405805,38.58,80861.24,0.0,-0.41486,0.00022,17.92687]
[1777952405884,38.57,80863.07,0.0,-0.41446,0.00022,17.92326]
[1777952407823,38.57,80864.23,0.0,-0.4142,0.00022,17.92096]
[1777952407829,38.57,80863.86,0.0,-0.41428,0.00022,17.92166]
[1777952408837,38.57,80868.56,0.0,-0.41324,0.00022,17.91233]
[1777952410485,38.57,80868.56,0.0,-0.41324,0.00022,17.9123]
[1777952410882,38.57,80886.81,0.0,-0.40924,0.00022,17.87501]
[1777952411498,38.57,80886.81,0.0,-0.40924,0.00022,17.87501]
[1777952411510,38.57,80886.81,0.0,-0.40924,0.00022,17.87501]
[1777952411573,38.57,80886.81,0.0,-0.40924,0.00022,17.87501]
[1777952411741,38.57,80886.81,0.0,-0.40923,0.00022,17.87498]
[1777952411957,38.57,80886.81,0.0,-0.40923,0.00022,17.87498]
[1777952411994,38.57,80886.81,0.0,-0.40923,0.00022,17.87498]
[1777952412506,38.57,80886.81,0.0,-0.40923,0.00022,17.87498]
[1777952412521,38.57,80886.81,0.0,-0.40923,0.00022,17.87498]
[1777952412536,38.57,80886.81,0.0,-0.40923,0.00022,17.87498]
[1777952412848,38.57,80908.52,0.0,-0.40448,0.00022,17.82827]
[1777952413878,38.56,80909.53,0.0,-0.40426,0.00022,17.82603]
[1777952415056,38.56,80909.46,0.0,-0.40428,0.00022,17.82618]
[1777952415069,38.56,80909.46,0.0,-0.40428,0.00022,17.82618]
[1777952415768,38.56,80909.46,0.0,-0.40428,0.00022,17.82617]
[1777952417759,38.56,80909.0,0.0,-0.40438,0.00022,17.82718]
[1777952417813,38.56,80910.63,0.0,-0.40402,0.00022,17.82356]
[1777952420806,38.56,80917.0,0.0,-0.40263,0.00022,17.8093]
[1777952424468,38.56,80918.05,0.0,-0.4024,0.00022,17.80693]
[1777952424676,38.56,80918.05,0.0,-0.4024,0.00022,17.80693]
[1777952424913,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952424941,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952424985,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952425150,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952425189,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952425352,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952425842,38.56,80903.7,0.0,-0.40553,0.00022,17.83881]
[1777952426849,38.56,80895.73,0.0,-0.40727,0.00022,17.856]
[1777952428095,38.56,80898.86,0.0,-0.40658,0.00022,17.84925]
[1777952428862,38.56,80898.43,0.0,-0.40668,0.00022,17.85015]
[1777952430495,38.56,80897.75,0.0,-0.40682,0.00022,17.85158]
[1777952430879,38.56,80897.24,0.0,-0.40693,0.00022,17.85265]
[1777952432076,38.56,80895.31,0.0,-0.40733,0.00022,17.85125]
[1777952432099,38.56,80895.31,0.0,-0.40733,0.00022,17.85125]
[1777952432723,38.56,80895.31,0.0,-0.40733,0.00022,17.85125]
[1777952432902,38.55,80898.96,0.0,-0.40652,0.00022,17.84337]
[1777952434934,38.55,80909.09,0.0,-0.40431,0.00022,17.82117]
[1777952439937,38.55,80907.03,0.0,-0.40475,0.00022,17.82566]
[1777952439939,38.55,80902.52,0.0,-0.40573,0.00022,17.83552]
[1777952444966,38.54,80902.02,0.0,-0.40583,0.00022,17.8365]
[1777952446974,38.54,80906.86,0.0,-0.40477,0.00022,17.82583]
[1777952448425,38.54,80908.22,0.0,-0.40447,0.00022,17.82281]
[1777952448452,38.54,80908.22,0.0,-0.40447,0.00022,17.82281]
[1777952448668,38.54,80908.22,0.0,-0.40447,0.00022,17.82281]
[1777952448778,38.54,80908.22,0.0,-0.40447,0.00022,17.82281]
[1777952448913,38.54,80913.63,0.0,-0.40329,0.00022,17.81075]
[1777952449052,38.54,80913.63,0.0,-0.40329,0.00022,17.81075]
[1777952449177,38.54,80913.63,0.0,-0.40329,0.00022,17.81075]
[1777952449556,38.54,80913.63,0.0,-0.40329,0.00022,17.81075]
[1777952449889,38.54,80931.62,0.0,-0.39936,0.00022,17.76959]
[1777952450295,38.54,80931.62,0.0,-0.39936,0.00022,17.76959]
[1777952450682,38.54,80938.5,0.0,-0.39787,0.00022,17.7534]
[1777952451528,38.54,80938.5,0.0,-0.39787,0.00022,17.7534]
[1777952451561,38.54,80938.5,0.0,-0.39787,0.00022,17.7534]
[1777952451790,38.54,80937.66,0.0,-0.39805,0.00022,17.75541]
[1777952452371,38.54,80937.66,0.0,-0.39805,0.00022,17.75541]
[1777952452397,38.54,80937.66,0.0,-0.39805,0.00022,17.75541]
[1777952452871,38.54,80936.99,0.0,-0.3982,0.00022,17.75702]
[1777952453204,38.54,80936.99,0.0,-0.3982,0.00022,17.75702]
[1777952454160,38.54,80937.61,0.0,-0.39806,0.00022,17.75557]
[1777952456352,38.54,80937.97,0.0,-0.39799,0.00022,17.75475]
[1777952456600,38.54,80937.97,0.0,-0.39799,0.00022,17.75475]
[1777952456620,38.54,80937.97,0.0,-0.39799,0.00022,17.75475]
[1777952456819,38.54,80937.97,0.0,-0.39799,0.00022,17.75475]
[1777952456940,38.54,80937.97,0.0,-0.39799,0.00022,17.75475]
[1777952456985,38.54,80937.02,0.0,-0.3982,0.00022,17.75701]
[1777952457479,38.54,80937.02,0.0,-0.3982,0.00022,17.75701]
[1777952457506,38.54,80937.02,0.0,-0.3982,0.00022,17.75701]
[1777952458429,38.54,80933.65,0.0,-0.39893,0.00022,17.76497]
[1777952458459,38.54,80933.65,0.0,-0.39893,0.00022,17.76497]
[1777952458471,38.54,80933.65,0.0,-0.39893,0.00022,17.76497]
[1777952458479,38.54,80933.65,0.0,-0.39893,0.00022,17.76497]
[1777952458805,38.54,80924.34,0.0,-0.40096,0.00022,17.78658]
[1777952460854,38.54,80922.12,0.0,-0.40144,0.00022,17.79167]
[1777952460887,38.54,80922.12,0.0,-0.40144,0.00022,17.79167]
[1777952460932,38.54,80921.28,0.0,-0.40163,0.00022,17.79358]
[1777952462424,38.54,80921.28,0.0,-0.40163,0.00022,17.79357]
[1777952462438,38.54,80932.17,0.0,-0.39925,0.00022,17.76842]
[1777952465117,38.54,80932.06,0.0,-0.39928,0.00022,17.7687]
[1777952466005,38.54,80932.06,0.0,-0.39928,0.00022,17.7687]
[1777952466022,38.54,80932.06,0.0,-0.39928,0.00022,17.7687]
[1777952466033,38.54,80932.06,0.0,-0.39928,0.00022,17.7687]
[1777952468492,38.55,80932.61,0.0,-0.39916,0.00022,17.76743]
[1777952471282,38.55,80933.65,0.0,-0.39894,0.00022,17.76502]
[1777952471837,38.55,80933.65,0.0,-0.39894,0.00022,17.76502]
[1777952471939,38.55,80933.99,0.0,-0.39886,0.00022,17.76423]
[1777952472446,38.55,80933.99,0.0,-0.39886,0.00022,17.76423]
[1777952472490,38.55,80934.35,0.0,-0.39878,0.00022,17.76339]
[1777952475540,38.55,80933.83,0.0,-0.3989,0.00022,17.76463]
[1777952475618,38.55,80933.83,0.0,-0.3989,0.00022,17.76463]
[1777952475652,38.55,80933.83,0.0,-0.3989,0.00022,17.76463]
[1777952475734,38.55,80933.83,0.0,-0.3989,0.00022,17.76463]
[1777952475895,38.55,80933.83,0.0,-0.3989,0.00022,17.76463]
[1777952475925,38.55,80933.83,0.0,-0.3989,0.00022,17.76463]
[1777952475918,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476471,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476526,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476537,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476662,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476786,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476797,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476881,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476932,38.55,80934.43,0.0,-0.39877,0.00022,17.76323]
[1777952476972,38.55,80943.63,0.0,-0.39677,0.00022,17.7414]
[1777952477648,38.55,80943.63,0.0,-0.39677,0.00022,17.7414]
[1777952477720,38.55,80943.63,0.0,-0.39677,0.00022,17.7414]
[1777952477994,38.55,80943.63,0.0,-0.39677,0.00022,17.7414]
[1777952477792,38.55,80959.82,0.0,-0.39326,0.00022,17.70189]
[1777952478049,38.55,80959.82,0.0,-0.39326,0.00022,17.70189]
[1777952478084,38.55,80959.82,0.0,-0.39326,0.00022,17.70189]
[1777952478096,38.55,80959.82,0.0,-0.39326,0.00022,17.70189]
[1777952478404,38.55,80959.82,0.0,-0.39326,0.00022,17.70189]
[1777952478485,38.55,80976.83,0.0,-0.38957,0.00022,17.65888]
[1777952479495,38.55,80976.83,0.0,-0.38957,0.00022,17.65888]
[1777952479508,38.55,80976.83,0.0,-0.38957,0.00022,17.65888]
[1777952479800,38.55,80976.83,0.0,-0.38957,0.00022,17.65888]
[1777952479809,38.55,80976.83,0.0,-0.38957,0.00022,17.65888]
[1777952479887,38.55,80976.83,0.0,-0.38957,0.00022,17.65888]
[1777952479951,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480118,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480153,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480268,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480280,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480297,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480303,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480332,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480516,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480540,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480724,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480736,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480783,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480931,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480963,38.55,80975.82,0.0,-0.3898,0.00022,17.66153]
[1777952480915,38.55,80971.12,0.0,-0.39081,0.00022,17.67355]
[1777952481460,38.55,80971.12,0.0,-0.39081,0.00022,17.67355]
[1777952481884,38.55,80971.12,0.0,-0.39081,0.00022,17.67355]
[1777952481895,38.55,80971.12,0.0,-0.39081,0.00022,17.67355]
[1777952481939,38.55,80971.12,0.0,-0.39081,0.00022,17.67355]
[1777952481992,38.55,80971.12,0.0,-0.39081,0.00022,17.67355]
[1777952481975,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482069,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482464,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482488,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482590,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482654,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482890,38.55,80966.47,0.0,-0.39182,0.00022,17.68534]
[1777952482991,38.55,80953.47,0.0,-0.39464,0.00022,17.71765]
[1777952483243,38.55,80953.47,0.0,-0.39464,0.00022,17.71765]
[1777952484566,38.55,80952.25,0.0,-0.39491,0.00022,17.72066]
[1777952487083,38.55,80951.31,0.0,-0.39511,0.00022,17.72289]
[1777952487109,38.55,80951.31,0.0,-0.39511,0.00022,17.72289]
[1777952487157,38.55,80951.31,0.0,-0.39511,0.00022,17.72289]
[1777952489528,38.55,80955.25,0.0,-0.39425,0.00022,17.71321]
[1777952489558,38.55,80955.25,0.0,-0.39425,0.00022,17.71321]
[1777952489635,38.55,80955.25,0.0,-0.39425,0.00022,17.71321]
[1777952489659,38.55,80953.86,0.0,-0.39455,0.00022,17.71664]
[1777952490479,38.55,80953.86,0.0,-0.39455,0.00022,17.71664]
[1777952490518,38.55,80953.86,0.0,-0.39455,0.00022,17.71664]
[1777952490549,38.55,80953.86,0.0,-0.39455,0.00022,17.71664]
[1777952490610,38.55,80951.82,0.0,-0.395,0.00022,17.72165]
[1777952492734,38.55,80951.82,0.0,-0.39497,0.00022,17.71611]
[1777952492754,38.55,80951.82,0.0,-0.39497,0.00022,17.71611]
[1777952493596,38.55,80944.7,0.0,-0.39652,0.00022,17.7334]
[1777952496471,38.55,80943.05,0.0,-0.39688,0.00022,17.73739]
[1777952496499,38.55,80943.05,0.0,-0.39688,0.00022,17.73739]
[1777952496833,38.55,80943.05,0.0,-0.39688,0.00022,17.73739]
[1777952496919,38.55,80942.36,0.0,-0.39703,0.00022,17.73905]
[1777952500235,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500256,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500263,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500372,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500395,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500464,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500505,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500579,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500603,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500868,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500903,38.55,80940.4,0.0,-0.39746,0.00022,17.74375]
[1777952500953,38.55,80925.81,0.0,-0.40064,0.00022,17.77793]
[1777952501100,38.55,80925.81,0.0,-0.40064,0.00022,17.77793]
[1777952501142,38.55,80925.81,0.0,-0.40064,0.00022,17.77793]
[1777952501319,38.55,80925.81,0.0,-0.40064,0.00022,17.77793]
[1777952501359,38.55,80925.81,0.0,-0.40064,0.00022,17.77793]
[1777952501523,38.55,80925.81,0.0,-0.40064,0.00022,17.77793]
[1777952501623,38.56,80919.11,0.0,-0.4021,0.00022,17.79327]
[1777952502950,38.56,80919.11,0.0,-0.4021,0.00022,17.79327]
[1777952502995,38.56,80916.36,0.0,-0.4027,0.00022,17.79954]
[1777952505406,38.56,80911.45,0.0,-0.40378,0.00022,17.81061]
[1777952509430,38.56,80906.71,0.0,-0.40482,0.00022,17.82112]
[1777952511004,38.56,80906.71,0.0,-0.40482,0.00022,17.82112]
[1777952511019,38.56,80906.71,0.0,-0.40482,0.00022,17.82112]
[1777952511023,38.56,80905.43,0.0,-0.4051,0.00022,17.82396]
[1777952513968,38.56,80899.96,0.0,-0.4063,0.00022,17.83593]
[1777952515662,38.57,80897.3,0.0,-0.40689,0.00022,17.84168]
[1777952515835,38.57,80897.62,0.0,-0.40682,0.00022,17.841]
[1777952517963,38.57,80909.76,0.0,-0.40416,0.00022,17.81449]
[1777952523527,38.57,80909.66,0.0,-0.40418,0.00022,17.81471]
[1777952528548,38.57,80911.19,0.0,-0.40385,0.00022,17.81131]
[1777952534605,38.56,80909.98,0.0,-0.40411,0.00022,17.81398]
[1777952536146,38.56,80910.05,0.0,-0.4041,0.00022,17.81382]
[1777952536463,38.56,80910.05,0.0,-0.4041,0.00022,17.81382]
[1777952536492,38.56,80910.05,0.0,-0.4041,0.00022,17.81382]
[1777952536518,38.56,80910.05,0.0,-0.4041,0.00022,17.81382]
[1777952536532,38.56,80910.05,0.0,-0.4041,0.00022,17.81382]
[1777952536562,38.56,80910.05,0.0,-0.4041,0.00022,17.81382]
[1777952536926,38.56,80922.14,0.0,-0.40146,0.00022,17.78661]
[1777952537399,38.56,80922.14,0.0,-0.40146,0.00022,17.78661]
[1777952537627,38.56,80922.7,0.0,-0.40134,0.00022,17.78532]
[1777952538112,38.56,80922.7,0.0,-0.40134,0.00022,17.78532]
[1777952539006,38.56,80927.26,0.0,-0.40034,0.00022,17.77486]
[1777952540788,38.57,80927.26,0.0,-0.40034,0.00022,17.77487]
[1777952540815,38.57,80927.26,0.0,-0.40034,0.00022,17.77487]
[1777952540916,38.57,80928.25,0.0,-0.40013,0.00022,17.77259]
[1777952544407,38.57,80928.58,0.0,-0.40006,0.00022,17.77188]
[1777952544419,38.57,80928.58,0.0,-0.40006,0.00022,17.77188]
[1777952545868,38.57,80929.09,0.0,-0.39995,0.00022,17.77071]
[1777952545883,38.57,80929.09,0.0,-0.39995,0.00022,17.77071]
[1777952545900,38.57,80929.09,0.0,-0.39995,0.00022,17.77071]
[1777952545923,38.57,80929.09,0.0,-0.39995,0.00022,17.77071]
[1777952545994,38.57,80928.95,0.0,-0.39998,0.00022,17.77105]
[1777952546868,38.57,80928.95,0.0,-0.39998,0.00022,17.77105]
[1777952546904,38.57,80928.95,0.0,-0.39998,0.00022,17.77105]
[1777952547064,38.57,80923.49,0.0,-0.40117,0.00022,17.78364]
[1777952547426,38.57,80923.49,0.0,-0.40117,0.00022,17.78364]
[1777952547667,38.57,80923.49,0.0,-0.40117,0.00022,17.78364]
[1777952548215,38.57,80922.14,0.0,-0.40147,0.00022,17.78674]
[1777952548249,38.57,80922.14,0.0,-0.40147,0.00022,17.78674]
[1777952548259,38.57,80922.14,0.0,-0.40147,0.00022,17.78674]
[1777952548868,38.57,80922.14,0.0,-0.40147,0.00022,17.78674]
[1777952548902,38.57,80922.14,0.0,-0.40147,0.00022,17.78674]
[1777952549032,38.57,80919.67,0.0,-0.40201,0.00022,17.79237]
[1777952549438,38.57,80919.67,0.0,-0.40201,0.00022,17.79237]
[1777952549712,38.57,80919.67,0.0,-0.40201,0.00022,17.79237]
[1777952551443,38.57,80919.3,0.0,-0.40209,0.00022,17.79321]
[1777952552002,38.57,80918.9,0.0,-0.40215,0.00022,17.78859]
[1777952552801,38.57,80918.9,0.0,-0.40215,0.00022,17.78859]
[1777952552811,38.57,80918.9,0.0,-0.40215,0.00022,17.78859]
[1777952554034,38.57,80918.57,0.0,-0.40222,0.00022,17.78934]
[1777952554043,38.57,80918.57,0.0,-0.40222,0.00022,17.78934]
[1777952554039,38.57,80918.42,0.0,-0.40226,0.00022,17.78968]
[1777952554747,38.57,80918.42,0.0,-0.40226,0.00022,17.78968]
[1777952555359,38.57,80918.42,0.0,-0.40226,0.00022,17.78968]
[1777952556009,38.57,80907.3,0.0,-0.40469,0.00022,17.81454]
[1777952556254,38.57,80907.3,0.0,-0.40469,0.00022,17.81454]
[1777952556290,38.57,80907.3,0.0,-0.40469,0.00022,17.81454]
[1777952556809,38.57,80900.67,0.0,-0.40614,0.00022,17.82903]
[1777952557469,38.57,80900.67,0.0,-0.40614,0.00022,17.82903]
[1777952557476,38.57,80900.67,0.0,-0.40614,0.00022,17.82903]
[1777952557554,38.57,80900.67,0.0,-0.40614,0.00022,17.82903]
[1777952557768,38.57,80900.67,0.0,-0.40614,0.00022,17.82904]
[1777952562803,38.58,80899.3,0.0,-0.40645,0.00022,17.83209]
[1777952567811,38.58,80897.42,0.0,-0.40686,0.00022,17.8362]
[1777952572874,38.58,80895.34,0.0,-0.40733,0.00022,17.84077]
[1777952577922,38.59,80890.56,0.0,-0.40838,0.00022,17.85104]
[1777952578380,38.59,80890.56,0.0,-0.40838,0.00022,17.85104]
[1777952578395,38.59,80890.56,0.0,-0.40838,0.00022,17.85104]
[1777952578919,38.59,80889.54,0.0,-0.40861,0.00022,17.85319]
[1777952579818,38.59,80889.54,0.0,-0.40861,0.00022,17.85319]
[1777952579961,38.59,80889.54,0.0,-0.40861,0.00022,17.85319]
[1777952579992,38.59,80889.54,0.0,-0.40861,0.00022,17.85319]
[1777952580062,38.59,80892.48,0.0,-0.40797,0.00022,17.847]
[1777952580619,38.59,80892.48,0.0,-0.40797,0.00022,17.847]
[1777952580657,38.59,80892.48,0.0,-0.40797,0.00022,17.847]
[1777952580930,38.59,80892.48,0.0,-0.40797,0.00022,17.84702]
[1777952582569,38.59,80894.85,0.0,-0.40745,0.00022,17.84199]
[1777952583146,38.59,80896.79,0.0,-0.40703,0.00022,17.83786]
[1777952588165,38.59,80895.6,0.0,-0.40729,0.00022,17.84045]
[1777952593180,38.6,80892.86,0.0,-0.4079,0.00022,17.84635]
[1777952598187,38.6,80891.54,0.0,-0.40819,0.00022,17.84922]
[1777952603191,38.6,80890.45,0.0,-0.40844,0.00022,17.8516]
[1777952608205,38.61,80891.09,0.0,-0.40831,0.00022,17.85032]
[1777952608211,38.61,80873.65,0.0,-0.41213,0.00022,17.88635]
[1777952610082,38.61,80873.11,0.0,-0.41225,0.00022,17.88741]
[1777952610116,38.61,80873.11,0.0,-0.41225,0.00022,17.88741]
[1777952610162,38.6,80873.11,0.0,-0.41224,0.00022,17.8874]
[1777952611060,38.6,80873.11,0.0,-0.41224,0.00022,17.8874]
[1777952611071,38.6,80873.11,0.0,-0.41224,0.00022,17.8874]
[1777952611172,38.6,80872.63,0.0,-0.41233,0.00022,17.88286]
[1777952612016,38.6,80872.63,0.0,-0.41233,0.00022,17.88286]
[1777952612118,38.6,80872.63,0.0,-0.41233,0.00022,17.88286]
[1777952612195,38.6,80878.21,0.0,-0.4111,0.00022,17.87153]
[1777952613218,38.6,80883.92,0.0,-0.40985,0.00022,17.85976]
[1777952615109,38.6,80883.92,0.0,-0.40985,0.00022,17.85974]
[1777952615143,38.6,80883.92,0.0,-0.40985,0.00022,17.85974]
[1777952616232,38.6,80884.3,0.0,-0.40976,0.00022,17.85893]
[1777952617214,38.6,80883.61,0.0,-0.40991,0.00022,17.8603]
[1777952622233,38.59,80885.44,0.0,-0.4095,0.00022,17.8564]
[1777952624234,38.59,80890.67,0.0,-0.40834,0.00022,17.84534]
[1777952626249,38.59,80895.63,0.0,-0.40725,0.00022,17.83476]
[1777952631254,38.59,80896.42,0.0,-0.40707,0.00022,17.83302]
[1777952636281,38.58,80900.41,0.0,-0.4062,0.00022,17.82436]
[1777952641292,38.58,80895.6,0.0,-0.40724,0.00022,17.83466]
[1777952647022,38.58,80899.14,0.0,-0.40646,0.00022,17.82699]
[1777952649806,38.58,80901.13,0.0,-0.40603,0.00022,17.82266]
[1777952650253,38.58,80902.62,0.0,-0.4057,0.00022,17.81942]
[1777952650729,38.58,80902.62,0.0,-0.4057,0.00022,17.81942]
[1777952650745,38.58,80902.62,0.0,-0.4057,0.00022,17.81942]
[1777952651101,38.58,80902.62,0.0,-0.4057,0.00022,17.81942]
[1777952651162,38.58,80910.29,0.0,-0.40402,0.00022,17.80255]
[1777952651666,38.58,80910.29,0.0,-0.40402,0.00022,17.80255]
[1777952651742,38.58,80913.36,0.0,-0.40335,0.00022,17.7957]
[1777952652430,38.58,80913.36,0.0,-0.40335,0.00022,17.7957]
[1777952652450,38.58,80913.36,0.0,-0.40335,0.00022,17.7957]
[1777952652522,38.58,80913.36,0.0,-0.40335,0.00022,17.7957]
[1777952652542,38.58,80913.36,0.0,-0.40335,0.00022,17.7957]
[1777952652550,38.58,80913.36,0.0,-0.40335,0.00022,17.7957]
[1777952652809,38.58,80913.2,0.0,-0.40339,0.00022,17.79606]
[1777952659105,38.58,80910.6,0.0,-0.40396,0.00022,17.80188]
[1777952664951,38.58,80914.61,0.0,-0.40308,0.00022,17.79295]
[1777952667537,38.58,80917.59,0.0,-0.40243,0.00022,17.78626]
[1777952668250,38.58,80908.19,0.0,-0.40449,0.00022,17.80726]
[1777952669287,38.58,80903.35,0.0,-0.40555,0.00022,17.81789]
[1777952671260,38.58,80901.12,0.0,-0.40601,0.00022,17.81719]
[1777952672434,38.58,80901.12,0.0,-0.406,0.00022,17.81717]
[1777952672444,38.58,80901.12,0.0,-0.406,0.00022,17.81717]
[1777952672467,38.58,80901.12,0.0,-0.406,0.00022,17.81717]
[1777952672526,38.58,80901.12,0.0,-0.406,0.00022,17.81717]
[1777952672590,38.58,80901.12,0.0,-0.406,0.00022,17.81717]
[1777952672661,38.58,80900.53,0.0,-0.40613,0.00022,17.81843]
[1777952677283,38.58,80896.71,0.0,-0.40697,0.00022,17.82666]
[1777952677301,38.58,80896.71,0.0,-0.40697,0.00022,17.82666]
[1777952677287,38.58,80894.96,0.0,-0.40735,0.00022,17.83041]
[1777952677619,38.58,80894.96,0.0,-0.40735,0.00022,17.8304]
[1777952678967,38.58,80894.96,0.0,-0.40735,0.00022,17.8304]
[1777952679055,38.58,80892.42,0.0,-0.40791,0.00022,17.83581]
[1777952682469,38.58,80891.53,0.0,-0.4081,0.00022,17.8377]
[1777952682531,38.58,80891.53,0.0,-0.4081,0.00022,17.8377]
[1777952682574,38.58,80891.53,0.0,-0.4081,0.00022,17.8377]
[1777952683005,38.58,80891.53,0.0,-0.4081,0.00022,17.8377]
[1777952683029,38.58,80891.53,0.0,-0.4081,0.00022,17.8377]
[1777952683112,38.58,80884.06,0.0,-0.40974,0.00022,17.85338]
[1777952683368,38.58,80884.06,0.0,-0.40974,0.00022,17.85338]
[1777952684275,38.58,80882.27,0.0,-0.41013,0.00022,17.85708]
[1777952685035,38.58,80882.27,0.0,-0.41013,0.00022,17.85708]
[1777952685123,38.58,80882.88,0.0,-0.40999,0.00022,17.8558]
[1777952687483,38.57,80882.97,0.0,-0.40997,0.00022,17.85558]
[1777952687541,38.57,80882.97,0.0,-0.40997,0.00022,17.85558]
[1777952687558,38.57,80882.97,0.0,-0.40997,0.00022,17.85558]
[1777952687596,38.57,80882.97,0.0,-0.40997,0.00022,17.85558]
[1777952690489,38.57,80878.41,0.0,-0.41097,0.00022,17.86492]
[1777952691151,38.57,80878.41,0.0,-0.41097,0.00022,17.86492]
[1777952691190,38.57,80878.41,0.0,-0.41097,0.00022,17.86492]
[1777952695196,38.57,80874.0,0.0,-0.41193,0.00022,17.87383]
[1777952695233,38.57,80874.0,0.0,-0.41193,0.00022,17.87383]
[1777952695467,38.57,80877.78,0.0,-0.4111,0.00022,17.86611]
[1777952696242,38.57,80887.5,0.0,-0.40896,0.00022,17.84595]
[1777952697247,38.57,80887.5,0.0,-0.40896,0.00022,17.84595]
[1777952697294,38.56,80890.03,0.0,-0.4084,0.00022,17.8406]
[1777952698458,38.56,80888.62,0.0,-0.4087,0.00022,17.84347]
[1777952698493,38.56,80888.62,0.0,-0.4087,0.00022,17.84347]
[1777952699251,38.56,80888.62,0.0,-0.4087,0.00022,17.84347]
[1777952699251,38.56,80887.77,0.0,-0.40888,0.00022,17.84519]
[1777952699772,38.55,80887.77,0.0,-0.40888,0.00022,17.84511]
[1777952704808,38.54,80893.08,0.0,-0.40769,0.00022,17.83361]
[1777952705683,38.54,80893.08,0.0,-0.40769,0.00022,17.83361]
[1777952705815,38.54,80901.25,0.0,-0.4059,0.00022,17.81601]
[1777952707173,38.54,80901.25,0.0,-0.4059,0.00022,17.81601]
[1777952707274,38.54,80902.35,0.0,-0.40565,0.00022,17.81361]
[1777952709313,38.54,80907.39,0.0,-0.40455,0.00022,17.80256]
[1777952711241,38.54,80913.09,0.0,-0.40331,0.00022,17.78989]
[1777952711708,38.54,80913.09,0.0,-0.40331,0.00022,17.78989]
[1777952711718,38.54,80913.09,0.0,-0.40331,0.00022,17.78989]
[1777952711740,38.54,80913.09,0.0,-0.40331,0.00022,17.78989]
[1777952712325,38.54,80913.09,0.0,-0.40331,0.00022,17.78989]
[1777952711960,38.54,80912.11,0.0,-0.40352,0.00022,17.7921]
[1777952712727,38.54,80912.11,0.0,-0.40352,0.00022,17.7921]
[1777952712944,38.54,80912.11,0.0,-0.40352,0.00022,17.7921]
[1777952712969,38.54,80912.69,0.0,-0.4034,0.00022,17.79082]
[1777952713566,38.54,80912.69,0.0,-0.4034,0.00022,17.79082]
[1777952713599,38.54,80912.69,0.0,-0.4034,0.00022,17.79082]
[1777952713600,38.54,80912.69,0.0,-0.4034,0.00022,17.79082]
[1777952713657,38.54,80912.69,0.0,-0.4034,0.00022,17.79082]
[1777952713664,38.54,80912.69,0.0,-0.4034,0.00022,17.79082]
[1777952714293,38.54,80914.95,0.0,-0.4029,0.00022,17.78576]
[1777952715556,38.54,80917.02,0.0,-0.40245,0.00022,17.78109]
[1777952715595,38.54,80917.02,0.0,-0.40245,0.00022,17.78109]
[1777952715656,38.54,80917.02,0.0,-0.40245,0.00022,17.78109]
[1777952715898,38.54,80914.56,0.0,-0.40299,0.00022,17.78662]
[1777952717899,38.54,80909.88,0.0,-0.40401,0.00022,17.79707]
[1777952719324,38.54,80909.88,0.0,-0.40401,0.00022,17.79707]
[1777952719696,38.54,80910.31,0.0,-0.40392,0.00022,17.79611]
[1777952720334,38.54,80897.61,0.0,-0.4067,0.00022,17.82392]
[1777952721654,38.54,80893.26,0.0,-0.40765,0.00022,17.83326]
[1777952721927,38.54,80893.26,0.0,-0.40765,0.00022,17.83322]
[1777952723489,38.54,80892.08,0.0,-0.4079,0.00022,17.8357]
[1777952723940,38.54,80891.93,0.0,-0.40793,0.00022,17.83598]
[1777952727180,38.54,80891.37,0.0,-0.40805,0.00022,17.83711]
[1777952727327,38.54,80891.37,0.0,-0.40805,0.00022,17.83711]
[1777952727268,38.53,80890.62,0.0,-0.40821,0.00022,17.83867]
[1777952727365,38.53,80890.62,0.0,-0.40821,0.00022,17.83867]
[1777952728299,38.53,80881.75,0.0,-0.41015,0.00022,17.85722]
[1777952731996,38.53,80876.66,0.0,-0.41124,0.00022,17.86212]
[1777952735521,38.53,80875.61,0.0,-0.41147,0.00022,17.86421]
[1777952735645,38.53,80875.61,0.0,-0.41147,0.00022,17.86421]
[1777952736348,38.53,80868.86,0.0,-0.41295,0.00022,17.87784]
[1777952741370,38.52,80870.32,0.0,-0.41262,0.00022,17.87483]
[1777952746375,38.47,80869.22,0.0,-0.41277,0.00022,17.87604]
[1777952747080,38.46,80868.86,0.0,-0.41283,0.00022,17.87655]
[1777952747286,38.45,80869.14,0.0,-0.41274,0.00022,17.87577]
[1777952752309,38.43,80872.01,0.0,-0.41206,0.00022,17.86949]
[1777952757309,38.41,80872.22,0.0,-0.41197,0.00022,17.8686]
[1777952760349,38.39,80872.44,0.0,-0.4119,0.00022,17.8679]
[1777952760377,38.39,80872.44,0.0,-0.4119,0.00022,17.8679]
[1777952760545,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952760838,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952760868,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952760999,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952761020,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952761190,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952761206,38.39,80873.17,0.0,-0.41173,0.00022,17.86639]
[1777952761291,38.39,80861.14,0.0,-0.41439,0.00022,17.89052]
[1777952761402,38.39,80861.14,0.0,-0.41439,0.00022,17.89052]
[1777952761417,38.39,80861.14,0.0,-0.41439,0.00022,17.89052]
[1777952763215,38.39,80855.84,0.0,-0.41556,0.00022,17.90087]
[1777952766193,38.39,80852.58,0.0,-0.41628,0.00022,17.90714]
[1777952766282,38.39,80845.64,0.0,-0.41781,0.00022,17.92035]
[1777952767001,38.39,80845.64,0.0,-0.41781,0.00022,17.92035]
[1777952767009,38.39,80845.64,0.0,-0.41781,0.00022,17.92035]
[1777952767244,38.39,80845.64,0.0,-0.41781,0.00022,17.92035]
[1777952770348,38.39,80834.84,0.0,-0.4202,0.00022,17.94041]
[1777952771401,38.39,80827.35,0.0,-0.42187,0.00022,17.95394]
[1777952772853,38.38,80824.5,0.0,-0.4225,0.00022,17.95897]
[1777952772996,38.38,80824.5,0.0,-0.4225,0.00022,17.95897]
[1777952773075,38.38,80824.5,0.0,-0.4225,0.00022,17.95897]
[1777952773099,38.38,80824.5,0.0,-0.4225,0.00022,17.95897]
[1777952773286,38.38,80824.5,0.0,-0.4225,0.00022,17.95897]
[1777952773352,38.38,80816.29,0.0,-0.42432,0.00022,17.9733]
[1777952774158,38.38,80816.29,0.0,-0.42432,0.00022,17.9733]
[1777952774323,38.38,80811.24,0.0,-0.42544,0.00022,17.98192]
[1777952776309,38.38,80805.21,0.0,-0.42677,0.00022,17.992]
[1777952777565,38.35,80808.04,0.0,-0.4261,0.00022,17.98692]
[1777952777581,38.35,80808.04,0.0,-0.4261,0.00022,17.98692]
[1777952778137,38.35,80808.04,0.0,-0.4261,0.00022,17.98692]
[1777952778323,38.35,80811.26,0.0,-0.42538,0.00022,17.98144]
[1777952781251,38.33,80813.19,0.0,-0.42492,0.00022,17.97782]
[1777952781266,38.33,80813.19,0.0,-0.42492,0.00022,17.97782]
[1777952781344,38.31,80809.85,0.0,-0.42563,0.00022,17.98323]
[1777952785371,38.3,80805.6,0.0,-0.42656,0.00022,17.99027]
[1777952787386,38.3,80799.52,0.0,-0.42791,0.00022,18.00028]
[1777952790407,38.23,80794.66,0.0,-0.42889,0.00022,18.00726]
[1777952791892,38.2,80793.5,0.0,-0.42909,0.00022,18.00335]
[1777952791982,38.2,80793.5,0.0,-0.42909,0.00022,18.00335]
[1777952792027,38.2,80793.5,0.0,-0.42909,0.00022,18.00335]
[1777952792044,38.2,80793.5,0.0,-0.42909,0.00022,18.00335]
[1777952792421,38.18,80793.92,0.0,-0.42896,0.00022,18.00236]
[1777952793427,38.16,80785.98,0.0,-0.4307,0.00022,18.01474]
[1777952795242,38.14,80785.69,0.0,-0.43075,0.00022,18.01504]
[1777952795306,38.14,80785.69,0.0,-0.43075,0.00022,18.01504]
[1777952795389,38.13,80784.48,0.0,-0.431,0.00022,18.01677]
[1777952796373,38.13,80784.48,0.0,-0.431,0.00022,18.01677]
[1777952796386,38.13,80784.48,0.0,-0.431,0.00022,18.01677]
[1777952797384,38.1,80786.85,0.0,-0.43042,0.00022,18.01268]
[1777952798372,38.1,80786.85,0.0,-0.43042,0.00022,18.01268]
[1777952798379,38.1,80786.85,0.0,-0.43042,0.00022,18.01268]
[1777952800387,38.08,80788.57,0.0,-0.42999,0.00022,18.00961]
[1777952800390,38.08,80788.57,0.0,-0.42999,0.00022,18.00961]
[1777952800401,38.08,80788.57,0.0,-0.42999,0.00022,18.00961]
[1777952803446,38.02,80795.67,0.0,-0.42831,0.00023,17.99742]
[1777952808463,38.01,80796.8,0.0,-0.42803,0.00023,17.99536]
[1777952810262,38.01,80797.48,0.0,-0.42788,0.00023,17.99423]
[1777952810345,38.01,80796.83,0.0,-0.42802,0.00023,17.99529]
[1777952812432,38.01,80800.35,0.0,-0.42723,0.00023,17.98943]
[1777952812383,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952812585,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952812731,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952812760,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952812885,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952813067,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952813227,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952813270,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952813290,38.01,80804.92,0.0,-0.4262,0.00022,17.98173]
[1777952813372,38.0,80817.94,0.0,-0.42327,0.00022,17.9591]
[1777952813477,38.0,80817.94,0.0,-0.42327,0.00022,17.9591]
[1777952813499,38.0,80817.94,0.0,-0.42327,0.00022,17.9591]
[1777952813679,38.0,80817.94,0.0,-0.42327,0.00022,17.9591]
[1777952813705,38.0,80817.94,0.0,-0.42327,0.00022,17.9591]
[1777952813898,38.0,80817.94,0.0,-0.42327,0.00022,17.9591]
[1777952814140,38.0,80822.86,0.0,-0.42216,0.00022,17.95031]
[1777952815572,38.0,80825.75,0.0,-0.42151,0.00022,17.94508]
[1777952816247,38.0,80827.62,0.0,-0.42109,0.00022,17.94167]
[1777952818597,38.0,80831.27,0.0,-0.42027,0.00022,17.9349]
[1777952818700,38.0,80831.27,0.0,-0.42027,0.00022,17.9349]
[1777952818738,38.0,80831.27,0.0,-0.42027,0.00022,17.9349]
[1777952819280,38.0,80831.96,0.0,-0.42011,0.00022,17.93359]
[1777952820657,38.0,80831.96,0.0,-0.42011,0.00022,17.93357]
[1777952820683,38.0,80831.96,0.0,-0.42011,0.00022,17.93357]
[1777952821459,38.0,80831.96,0.0,-0.42011,0.00022,17.93357]
[1777952821758,38.0,80839.08,0.0,-0.41852,0.00022,17.92029]
[1777952828693,38.01,80841.3,0.0,-0.41803,0.00022,17.91621]
[1777952833728,38.01,80840.25,0.0,-0.41828,0.00022,17.91828]
[1777952838764,38.01,80840.89,0.0,-0.41814,0.00022,17.91713]
[1777952840637,38.01,80840.56,0.0,-0.41822,0.00022,17.91777]
[1777952840790,38.01,80840.56,0.0,-0.41822,0.00022,17.91777]
[1777952841348,38.01,80848.36,0.0,-0.41647,0.00022,17.9028]
[1777952842391,38.02,80855.5,0.0,-0.41488,0.00022,17.88879]
[1777952843318,38.02,80855.5,0.0,-0.41488,0.00022,17.88879]
[1777952843329,38.02,80855.5,0.0,-0.41488,0.00022,17.88879]
[1777952843460,38.02,80854.93,0.0,-0.415,0.00022,17.88992]
[1777952848465,38.02,80855.77,0.0,-0.41481,0.00022,17.88824]
[1777952852456,38.01,80862.11,0.0,-0.41337,0.00022,17.87002]
[1777952853041,38.01,80862.11,0.0,-0.41337,0.00022,17.87002]
[1777952853055,38.01,80862.11,0.0,-0.41337,0.00022,17.87002]
[1777952855053,38.01,80862.19,0.0,-0.41335,0.00022,17.86981]
[1777952855058,38.01,80862.19,0.0,-0.41335,0.00022,17.86981]
[1777952855070,38.01,80862.19,0.0,-0.41335,0.00022,17.86981]
[1777952855595,38.01,80865.33,0.0,-0.41265,0.00022,17.86342]
[1777952855883,38.01,80865.33,0.0,-0.41265,0.00022,17.86339]
[1777952857072,38.01,80865.33,0.0,-0.41265,0.00022,17.86339]
[1777952857083,38.01,80865.33,0.0,-0.41265,0.00022,17.86339]
[1777952857173,38.01,80865.35,0.0,-0.41264,0.00022,17.86334]
[1777952862932,38.0,80864.25,0.0,-0.41288,0.00022,17.86547]
[1777952867966,38.0,80863.29,0.0,-0.41308,0.00022,17.86733]
[1777952873075,38.0,80862.69,0.0,-0.41321,0.00022,17.86847]
[1777952873105,37.99,80867.69,0.0,-0.41209,0.00022,17.85824]
[1777952878182,37.99,80868.41,0.0,-0.41192,0.00022,17.8567]
[1777952881805,37.99,80868.49,0.0,-0.4119,0.00022,17.85648]
[1777952882065,37.99,80868.06,0.0,-0.41199,0.00022,17.85735]
[1777952883072,37.99,80862.68,0.0,-0.41319,0.00022,17.86833]
[1777952884354,37.99,80862.68,0.0,-0.41319,0.00022,17.86833]
[1777952884499,37.99,80858.9,0.0,-0.41404,0.00022,17.87596]
[1777952885437,37.99,80851.58,0.0,-0.41568,0.00022,17.8905]
[1777952890456,37.99,80851.06,0.0,-0.41579,0.00022,17.89152]
[1777952895480,37.99,80851.35,0.0,-0.41573,0.00022,17.89095]
[1777952897419,37.99,80856.27,0.0,-0.41463,0.00022,17.88123]
[1777952899536,37.99,80857.92,0.0,-0.41426,0.00022,17.87794]
[1777952900473,37.99,80859.37,0.0,-0.41393,0.00022,17.87502]
[1777952902543,37.99,80859.28,0.0,-0.41396,0.00022,17.87521]
[1777952902554,37.99,80859.91,0.0,-0.41381,0.00022,17.87394]
[1777952903476,37.99,80860.24,0.0,-0.41374,0.00022,17.87328]
[1777952908489,37.99,80860.22,0.0,-0.41375,0.00022,17.87332]
[1777952910579,37.99,80855.7,0.0,-0.41476,0.00022,17.88237]
[1777952911460,37.99,80855.7,0.0,-0.41476,0.00022,17.88237]
[1777952911478,37.99,80855.7,0.0,-0.41476,0.00022,17.88237]
[1777952912275,37.99,80854.54,0.0,-0.41499,0.00022,17.87916]
[1777952917309,37.99,80855.62,0.0,-0.41475,0.00022,17.87702]
[1777952922344,37.99,80856.59,0.0,-0.41453,0.00022,17.87509]
[1777952927379,37.99,80860.84,0.0,-0.41358,0.00022,17.86657]
[1777952933422,37.99,80860.06,0.0,-0.41376,0.00022,17.86813]
[1777952938457,37.99,80859.82,0.0,-0.41381,0.00022,17.8686]
[1777952943494,37.99,80859.86,0.0,-0.4138,0.00022,17.86851]
[1777952944186,37.99,80859.86,0.0,-0.4138,0.00022,17.86851]
[1777952944501,37.99,80860.32,0.0,-0.4137,0.00022,17.86758]
[1777952945561,37.99,80879.12,0.0,-0.4095,0.00022,17.8287]
[1777952946531,37.99,80886.4,0.0,-0.40787,0.00022,17.8131]
[1777952947600,37.99,80886.4,0.0,-0.40787,0.00022,17.8131]
[1777952947611,37.99,80886.4,0.0,-0.40787,0.00022,17.8131]
[1777952948530,37.99,80883.52,0.0,-0.40852,0.00022,17.81931]
[1777952953551,37.99,80882.03,0.0,-0.40885,0.00022,17.82252]
[1777952956124,37.99,80881.35,0.0,-0.409,0.00022,17.82398]
[1777952956593,37.99,80880.36,0.0,-0.40922,0.00022,17.82609]
[1777952961606,37.98,80879.92,0.0,-0.40931,0.00022,17.82692]
[1777952966607,37.98,80883.61,0.0,-0.40848,0.00022,17.8189]
[1777952969574,37.97,80884.64,0.0,-0.40824,0.00022,17.8166]
[1777952970265,37.97,80885.21,0.0,-0.40811,0.00022,17.81534]
[1777952970283,37.97,80884.7,0.0,-0.40822,0.00022,17.8164]
[1777952972354,37.97,80884.7,0.0,-0.40822,0.00022,17.8164]
[1777952972361,37.97,80888.7,0.0,-0.4073,0.00022,17.80223]
[1777952975798,37.98,80884.28,0.0,-0.4083,0.00022,17.81188]
[1777952978227,37.98,80892.47,0.0,-0.40648,0.00022,17.79413]
[1777952983555,37.98,80895.32,0.0,-0.40584,0.00022,17.78783]
[1777952988816,37.97,80894.73,0.0,-0.40597,0.00022,17.78906]
[1777952993853,37.97,80892.01,0.0,-0.40657,0.00022,17.79502]
[1777952995726,37.97,80890.7,0.0,-0.40686,0.00022,17.79789]
[1777952996637,37.97,80879.34,0.0,-0.40939,0.00022,17.82238]
[1777952997642,37.97,80871.5,0.0,-0.41114,0.00022,17.83886]
[1777952998731,37.97,80870.61,0.0,-0.41134,0.00022,17.84071]
[1777952999546,37.97,80868.07,0.0,-0.41191,0.00022,17.84597]
[1777953000568,37.97,80868.07,0.0,-0.41191,0.00022,17.84597]
[1777953000605,37.97,80867.26,0.0,-0.41209,0.00022,17.84765]
[1777953005936,37.98,80866.17,0.0,-0.41234,0.00022,17.84994]
[1777953007438,37.98,80866.17,0.0,-0.41234,0.00022,17.84994]
[1777953007622,37.98,80868.21,0.0,-0.41189,0.00022,17.84574]
[1777953010668,37.97,80868.85,0.0,-0.41174,0.00022,17.8444]
[1777953011653,37.97,80869.07,0.0,-0.41169,0.00022,17.84393]
[1777953012626,37.97,80862.48,0.0,-0.41317,0.00022,17.85745]
[1777953014104,37.98,80861.95,0.0,-0.41329,0.00022,17.85854]
[1777953014117,37.98,80861.95,0.0,-0.41329,0.00022,17.85854]
[1777953014188,37.98,80862.15,0.0,-0.41324,0.00022,17.85816]
[1777953017924,37.98,80860.12,0.0,-0.4137,0.00022,17.86231]
[1777953017927,37.98,80860.12,0.0,-0.4137,0.00022,17.86231]
[1777953018647,37.98,80854.51,0.0,-0.41496,0.00022,17.87354]
[1777953019897,37.98,80854.51,0.0,-0.41496,0.00022,17.87355]
[1777953019905,37.98,80854.51,0.0,-0.41496,0.00022,17.87355]
[1777953020658,37.98,80845.66,0.0,-0.41694,0.00022,17.89089]
[1777953022613,37.98,80840.86,0.0,-0.41802,0.00022,17.9001]
[1777953026076,37.98,80846.22,0.0,-0.41682,0.00022,17.88981]
[1777953027797,37.98,80845.51,0.0,-0.41698,0.00022,17.89119]
[1777953027870,37.98,80845.51,0.0,-0.41698,0.00022,17.89119]
[1777953028090,37.98,80845.51,0.0,-0.41698,0.00022,17.89119]
[1777953029486,37.98,80840.42,0.0,-0.41812,0.00022,17.90096]
[1777953035140,37.99,80837.85,0.0,-0.41868,0.00022,17.9004]
[1777953040174,37.99,80836.78,0.0,-0.41893,0.00022,17.9025]
[1777953045209,37.99,80836.55,0.0,-0.41899,0.00022,17.90302]
[1777953050247,38.0,80842.13,0.0,-0.41775,0.00022,17.89252]
[1777953057220,38.0,80842.97,0.0,-0.41757,0.00022,17.89096]
[1777953062330,38.01,80841.15,0.0,-0.41799,0.00022,17.89455]
[1777953067365,38.01,80842.46,0.0,-0.4177,0.00022,17.89212]
[1777953069764,38.01,80841.65,0.0,-0.41788,0.00022,17.8937]
[1777953070396,38.01,80833.07,0.0,-0.41981,0.00022,17.90988]
[1777953074069,38.01,80829.45,0.0,-0.42062,0.00022,17.91654]
[1777953074414,38.01,80829.45,0.0,-0.42062,0.00022,17.91652]
[1777953079449,38.01,80827.04,0.0,-0.42115,0.00022,17.92085]
[1777953083630,38.0,80822.32,0.0,-0.4222,0.00022,17.92935]
[1777953089602,38.0,80819.87,0.0,-0.42275,0.00022,17.9337]
[1777953093637,38.0,80813.67,0.0,-0.42412,0.00023,17.93913]
[1777953094080,38.0,80813.67,0.0,-0.42412,0.00023,17.93913]
[1777953094112,38.0,80813.67,0.0,-0.42412,0.00023,17.93913]
[1777953094146,38.0,80813.67,0.0,-0.42412,0.00023,17.93913]
[1777953094554,38.0,80813.67,0.0,-0.42412,0.00023,17.93911]
[1777953097223,37.99,80812.57,0.0,-0.42436,0.00023,17.94097]
[1777953097237,37.99,80812.57,0.0,-0.42436,0.00023,17.94097]
[1777953097722,37.99,80809.84,0.0,-0.42497,0.00023,17.94569]
[1777953102727,37.98,80811.49,0.0,-0.42459,0.00023,17.94272]
[1777953103777,37.98,80807.23,0.0,-0.42554,0.00023,17.95002]
[1777953108778,37.97,80804.53,0.0,-0.42613,0.00023,17.9545]
[1777953112749,37.96,80809.27,0.0,-0.42505,0.00023,17.94627]
[1777953115731,37.96,80814.78,0.0,-0.4238,0.00023,17.93659]
[1777953117806,37.95,80815.37,0.0,-0.42366,0.00023,17.93548]
[1777953118725,37.95,80816.02,0.0,-0.42351,0.00023,17.93429]
[1777953119217,37.95,80816.02,0.0,-0.42351,0.00023,17.93429]
[1777953119728,37.95,80816.02,0.0,-0.42351,0.00023,17.93426]
[1777953124754,37.94,80817.03,0.0,-0.42326,0.00023,17.93233]
[1777953129777,37.93,80819.67,0.0,-0.42265,0.00023,17.92745]
[1777953134777,37.92,80820.31,0.0,-0.42249,0.00023,17.92613]
[1777953139792,37.91,80822.69,0.0,-0.42193,0.00023,17.92166]
[1777953144805,37.9,80823.33,0.0,-0.42176,0.00023,17.92029]
[1777953149819,37.89,80826.68,0.0,-0.42099,0.00023,17.914]
[1777953154763,37.88,80818.51,0.0,-0.42279,0.00023,17.92315]
[1777953159763,37.87,80822.23,0.0,-0.42194,0.00023,17.91633]
[1777953161830,37.86,80826.52,0.0,-0.42096,0.00023,17.90841]
[1777953166833,37.85,80827.72,0.0,-0.42067,0.00023,17.90603]
[1777953171842,37.84,80831.35,0.0,-0.41984,0.00023,17.89913]
[1777953174390,37.84,80831.76,0.0,-0.41974,0.00023,17.89829]
[1777953174491,37.84,80839.26,0.0,-0.41804,0.00023,17.88406]
[1777953175680,37.84,80839.26,0.0,-0.41804,0.00023,17.88406]
[1777953175781,37.84,80843.82,0.0,-0.41701,0.00023,17.87526]
[1777953177047,37.84,80842.4,0.0,-0.41733,0.00023,17.87799]
[1777953177809,37.84,80835.92,0.0,-0.41879,0.00023,17.89038]
[1777953178734,37.84,80828.41,0.0,-0.42049,0.00023,17.90448]
[1777953180832,37.84,80828.74,0.0,-0.42041,0.00023,17.90386]
[1777953182735,37.84,80834.23,0.0,-0.41917,0.00023,17.8936]
[1777953187735,37.84,80834.12,0.0,-0.41921,0.00023,17.89396]
[1777953192738,37.85,80833.23,0.0,-0.41943,0.00023,17.8958]
[1777953197764,37.86,80833.3,0.0,-0.41944,0.00023,17.89584]
[1777953202781,37.87,80835.66,0.0,-0.41892,0.00023,17.89156]
[1777953207798,37.88,80836.24,0.0,-0.41881,0.00023,17.89062]
[1777953209863,37.89,80850.45,0.0,-0.41562,0.00022,17.86325]
[1777953211775,37.89,80855.42,0.0,-0.41449,0.00022,17.84791]
[1777953213248,37.89,80856.03,0.0,-0.41435,0.00022,17.8467]
[1777953213258,37.89,80856.03,0.0,-0.41435,0.00022,17.8467]
[1777953213814,37.89,80856.32,0.0,-0.41429,0.00022,17.84613]
[1777953218823,37.89,80856.1,0.0,-0.41434,0.00022,17.84661]
[1777953223844,37.9,80856.23,0.0,-0.41432,0.00022,17.84639]
[1777953228862,37.9,80854.79,0.0,-0.41464,0.00022,17.84932]
[1777953229785,37.9,80850.37,0.0,-0.41564,0.00022,17.85811]
[1777953234785,37.9,80850.75,0.0,-0.41556,0.00022,17.85742]
[1777953236807,37.9,80856.65,0.0,-0.41424,0.00022,17.84573]
[1777953241819,37.91,80857.9,0.0,-0.41396,0.00022,17.84324]
[1777953246826,37.91,80858.35,0.0,-0.41386,0.00022,17.84236]
[1777953251836,37.91,80858.32,0.0,-0.41387,0.00022,17.84244]
[1777953256862,37.91,80857.44,0.0,-0.41407,0.00022,17.84423]
[1777953257914,37.91,80853.15,0.0,-0.41503,0.00022,17.85281]
[1777953262930,37.91,80852.77,0.0,-0.41512,0.00022,17.8536]
[1777953267959,37.91,80853.76,0.0,-0.41491,0.00022,17.85168]
[1777953272973,37.92,80854.58,0.0,-0.4147,0.00022,17.84458]
[1777953277990,37.92,80855.08,0.0,-0.4146,0.00022,17.84364]
[1777953282995,37.92,80855.9,0.0,-0.41442,0.00022,17.84205]
[1777953288020,37.92,80855.0,0.0,-0.41463,0.00022,17.84391]
[1777953293041,37.93,80856.62,0.0,-0.41427,0.00022,17.84072]
[1777953294902,37.93,80866.18,0.0,-0.41213,0.00022,17.82132]
[1777953299917,37.93,80864.63,0.0,-0.41248,0.00022,17.82454]
[1777953300590,37.93,80864.19,0.0,-0.41258,0.00022,17.82546]
[1777953300692,37.93,80864.5,0.0,-0.41251,0.00022,17.82483]
[1777953303048,37.93,80869.82,0.0,-0.41132,0.00022,17.81387]
[1777953308085,37.93,80870.16,0.0,-0.41124,0.00022,17.81317]
[1777953313012,37.93,80870.54,0.0,-0.41116,0.00022,17.81238]
[1777953313743,37.93,80870.54,0.0,-0.41116,0.00022,17.81238]
[1777953313773,37.93,80867.17,0.0,-0.41191,0.00022,17.81936]
[1777953314585,37.93,80856.81,0.0,-0.41424,0.00022,17.84044]
[1777953315658,37.93,80851.67,0.0,-0.41539,0.00022,17.85068]
[1777953317651,37.93,80851.77,0.0,-0.41537,0.00022,17.8505]
[1777953323196,37.94,80853.07,0.0,-0.41508,0.00022,17.84798]
[1777953328230,37.94,80853.74,0.0,-0.41494,0.00022,17.84669]
[1777953333265,37.94,80854.91,0.0,-0.41466,0.00022,17.83888]
[1777953337736,37.94,80848.87,0.0,-0.41602,0.00022,17.85085]
[1777953342199,37.94,80845.37,0.0,-0.4168,0.00022,17.85761]
[1777953342221,37.94,80845.37,0.0,-0.4168,0.00022,17.85761]
[1777953342492,37.94,80845.37,0.0,-0.4168,0.00022,17.85761]
[1777953345196,37.94,80845.77,0.0,-0.41671,0.00022,17.85685]
[1777953346014,37.94,80844.83,0.0,-0.41692,0.00022,17.85869]
[1777953351034,37.94,80843.0,0.0,-0.41734,0.00022,17.86231]
[1777953356055,37.95,80840.5,0.0,-0.41791,0.00022,17.8672]
[1777953356535,37.95,80840.5,0.0,-0.41791,0.00022,17.8672]
[1777953356984,37.95,80839.47,0.0,-0.41815,0.00022,17.86918]
[1777953361261,37.95,80838.99,0.0,-0.41826,0.00022,17.87017]
[1777953361271,37.95,80838.99,0.0,-0.41826,0.00022,17.87017]
[1777953362004,37.96,80838.74,0.0,-0.41832,0.00022,17.87066]
[1777953365729,37.96,80838.29,0.0,-0.41843,0.00022,17.87157]
[1777953365763,37.96,80838.29,0.0,-0.41843,0.00022,17.87157]
[1777953367005,37.96,80837.53,0.0,-0.41859,0.00022,17.87299]
[1777953367519,37.96,80837.65,0.0,-0.41857,0.00022,17.87274]
[1777953367589,37.95,80832.18,0.0,-0.41979,0.00023,17.883]
[1777953373869,37.95,80834.26,0.0,-0.41932,0.00023,17.87904]
[1777953373937,37.95,80834.26,0.0,-0.41932,0.00023,17.87904]
[1777953373943,37.95,80835.03,0.0,-0.41914,0.00023,17.87758]
[1777953374391,37.95,80835.03,0.0,-0.41914,0.00023,17.87758]
[1777953374951,37.95,80823.58,0.0,-0.42172,0.00023,17.89872]
[1777953376381,37.95,80823.58,0.0,-0.42172,0.00023,17.89871]
[1777953376403,37.95,80823.58,0.0,-0.42172,0.00023,17.89871]
[1777953376825,37.95,80823.58,0.0,-0.42172,0.00023,17.89871]
[1777953376839,37.95,80823.58,0.0,-0.42172,0.00023,17.89871]
[1777953376927,37.95,80817.98,0.0,-0.42298,0.00023,17.90877]
[1777953378611,37.95,80817.98,0.0,-0.42298,0.00023,17.90875]
[1777953378629,37.95,80817.98,0.0,-0.42298,0.00023,17.90875]
[1777953378900,37.94,80815.69,0.0,-0.42349,0.00023,17.91279]
[1777953384624,37.94,80818.4,0.0,-0.42287,0.00023,17.90784]
[1777953389264,37.93,80821.81,0.0,-0.42208,0.00023,17.9016]
[1777953389310,37.93,80821.81,0.0,-0.42208,0.00023,17.9016]
[1777953389659,37.93,80822.31,0.0,-0.42197,0.00023,17.90067]
[1777953390930,37.93,80826.79,0.0,-0.42096,0.00023,17.89248]
[1777953396708,37.92,80828.12,0.0,-0.42063,0.00023,17.88446]
[1777953401856,37.92,80828.35,0.0,-0.42057,0.00023,17.88403]
[1777953401994,37.92,80820.39,0.0,-0.42237,0.00023,17.89853]
[1777953406994,37.92,80823.25,0.0,-0.42171,0.00023,17.89327]
[1777953412011,37.91,80823.66,0.0,-0.42161,0.00023,17.8924]
[1777953417032,37.9,80823.5,0.0,-0.42163,0.00023,17.89256]
[1777953422035,37.89,80821.5,0.0,-0.42207,0.00023,17.89607]
[1777953427047,37.88,80819.11,0.0,-0.42259,0.00023,17.90025]
[1777953432054,37.88,80817.61,0.0,-0.42292,0.00023,17.90281]
[1777953435070,37.87,80824.28,0.0,-0.4214,0.00023,17.89065]
[1777953440075,37.86,80826.81,0.0,-0.42081,0.00023,17.88587]
[1777953445102,37.85,80826.86,0.0,-0.42079,0.00023,17.88565]
[1777953448151,37.85,80831.14,0.0,-0.41982,0.00023,17.87768]
[1777953453164,37.85,80831.04,0.0,-0.41982,0.00023,17.87233]
[1777953457141,37.85,80838.87,0.0,-0.41805,0.00023,17.85749]
[1777953458148,37.85,80847.84,0.0,-0.41602,0.00023,17.84009]
[1777953463171,37.85,80851.3,0.0,-0.41525,0.00023,17.8333]
[1777953468192,37.85,80852.75,0.0,-0.41492,0.00023,17.83045]
[1777953473192,37.86,80853.34,0.0,-0.4148,0.00023,17.82931]
[1777953478205,37.86,80852.41,0.0,-0.41501,0.00023,17.8312]
[1777953481170,37.86,80836.31,0.0,-0.41864,0.00023,17.86253]
[1777953483142,37.86,80837.65,0.0,-0.41833,0.00023,17.85994]
[1777953488167,37.85,80837.19,0.0,-0.41843,0.00023,17.86078]
[1777953493172,37.86,80838.35,0.0,-0.41818,0.00023,17.85863]
[1777953498181,37.86,80837.4,0.0,-0.41841,0.00023,17.86056]
[1777953502940,37.87,80836.44,0.0,-0.41864,0.00023,17.86251]
[1777953502964,37.87,80836.44,0.0,-0.41864,0.00023,17.86251]
[1777953502970,37.87,80836.44,0.0,-0.41864,0.00023,17.86251]
[1777953502982,37.87,80836.44,0.0,-0.41864,0.00023,17.86251]
[1777953502985,37.87,80836.44,0.0,-0.41864,0.00023,17.86254]
[1777953504177,37.87,80836.44,0.0,-0.41864,0.00023,17.86254]
[1777953504513,37.87,80836.44,0.0,-0.41864,0.00023,17.86255]
[1777953505468,37.87,80836.44,0.0,-0.41864,0.00023,17.86255]
[1777953505505,37.87,80836.44,0.0,-0.41864,0.00023,17.86255]
[1777953506238,37.87,80835.42,0.0,-0.41887,0.00023,17.86448]
[1777953506257,37.87,80835.42,0.0,-0.41887,0.00023,17.86448]
[1777953506261,37.87,80835.42,0.0,-0.41887,0.00023,17.86447]
[1777953511526,37.87,80836.84,0.0,-0.41852,0.00023,17.85621]
[1777953514786,37.87,80832.24,0.0,-0.41955,0.00023,17.86486]
[1777953516808,37.87,80840.56,0.0,-0.41767,0.00023,17.84904]
[1777953520903,37.87,80844.11,0.0,-0.41687,0.00023,17.84216]
[1777953520922,37.87,80844.11,0.0,-0.41687,0.00023,17.84216]
[1777953521005,37.87,80849.39,0.0,-0.41568,0.00023,17.83184]
[1777953522470,37.87,80849.39,0.0,-0.41569,0.00023,17.83186]
[1777953522887,37.87,80850.94,0.0,-0.41534,0.00023,17.82881]
[1777953524476,37.87,80850.94,0.0,-0.41534,0.00023,17.82882]
[1777953524616,37.87,80851.8,0.0,-0.41515,0.00023,17.82712]
[1777953529653,37.87,80851.43,0.0,-0.41524,0.00023,17.82792]
[1777953534686,37.88,80849.12,0.0,-0.41576,0.00023,17.83255]
[1777953539722,37.88,80847.15,0.0,-0.41621,0.00023,17.83649]
[1777953544756,37.88,80838.15,0.0,-0.41825,0.00023,17.85395]
[1777953549249,37.89,80848.04,0.0,-0.41603,0.00023,17.83492]
[1777953554828,37.89,80849.86,0.0,-0.41563,0.00023,17.83142]
[1777953559863,37.9,80850.3,0.0,-0.41554,0.00023,17.83063]
[1777953562978,37.9,80840.82,0.0,-0.41768,0.00023,17.84914]
[1777953565904,37.9,80835.51,0.0,-0.41887,0.00023,17.85923]
[1777953570940,37.89,80836.24,0.0,-0.4187,0.00023,17.85779]
[1777953575974,37.89,80835.89,0.0,-0.41876,0.00023,17.85289]
[1777953581009,37.89,80835.89,0.0,-0.41875,0.00023,17.85285]
[1777953586905,37.89,80839.46,0.0,-0.41794,0.00023,17.84603]
[1777953588229,37.89,80840.92,0.0,-0.41761,0.00023,17.84322]
[1777953588245,37.89,80840.92,0.0,-0.41761,0.00023,17.84322]
[1777953588330,37.89,80855.51,0.0,-0.41433,0.00023,17.81456]
[1777953589233,37.89,80855.51,0.0,-0.41433,0.00023,17.81456]
[1777953589240,37.89,80855.51,0.0,-0.41433,0.00023,17.81456]
[1777953589305,37.89,80855.51,0.0,-0.41433,0.00023,17.81456]
[1777953589334,37.89,80853.05,0.0,-0.41488,0.00023,17.81947]
[1777953590074,37.89,80853.05,0.0,-0.41488,0.00023,17.81948]
[1777953591240,37.89,80853.05,0.0,-0.41488,0.00023,17.81948]
[1777953591249,37.89,80853.05,0.0,-0.41488,0.00023,17.81948]
[1777953591291,37.89,80853.44,0.0,-0.41479,0.00023,17.81871]
[1777953597123,37.89,80853.41,0.0,-0.4148,0.00023,17.81881]
[1777953602159,37.89,80850.44,0.0,-0.41548,0.00023,17.82475]
[1777953604281,37.89,80862.37,0.0,-0.4128,0.00022,17.80079]
[1777953607194,37.9,80869.27,0.0,-0.41125,0.00022,17.78659]
[1777953612329,37.9,80871.99,0.0,-0.41065,0.00022,17.78097]
[1777953612364,37.9,80863.87,0.0,-0.41247,0.00022,17.79786]
[1777953613468,37.9,80863.87,0.0,-0.41247,0.00022,17.79786]
[1777953613504,37.9,80863.87,0.0,-0.41247,0.00022,17.79786]
[1777953614244,37.9,80860.32,0.0,-0.41327,0.00022,17.80511]
[1777953614668,37.9,80860.32,0.0,-0.41327,0.00022,17.80511]
[1777953614682,37.9,80860.32,0.0,-0.41327,0.00022,17.80511]
[1777953615255,37.9,80860.48,0.0,-0.41324,0.00022,17.8048]
[1777953615457,37.9,80860.48,0.0,-0.41324,0.00022,17.8048]
[1777953615476,37.9,80860.48,0.0,-0.41324,0.00022,17.8048]
[1777953616258,37.9,80860.91,0.0,-0.41314,0.00022,17.80393]
[1777953618747,37.9,80863.01,0.0,-0.41267,0.00022,17.79966]
[1777953618813,37.9,80863.01,0.0,-0.41267,0.00022,17.79966]
[1777953619279,37.9,80863.71,0.0,-0.41251,0.00022,17.79824]
[1777953620149,37.9,80863.71,0.0,-0.41251,0.00022,17.79824]
[1777953620184,37.9,80863.71,0.0,-0.41251,0.00022,17.79824]
[1777953620286,37.9,80848.81,0.0,-0.41587,0.00023,17.82817]
[1777953621304,37.9,80848.81,0.0,-0.41587,0.00023,17.82817]
[1777953621339,37.9,80848.81,0.0,-0.41587,0.00023,17.82817]
[1777953621294,37.9,80842.58,0.0,-0.41727,0.00023,17.8403]
[1777953622299,37.9,80842.05,0.0,-0.41739,0.00023,17.84131]
[1777953627337,37.9,80841.53,0.0,-0.4175,0.00023,17.84224]
[1777953627959,37.9,80841.53,0.0,-0.4175,0.00023,17.84224]
[1777953627975,37.9,80841.53,0.0,-0.4175,0.00023,17.84224]
[1777953628344,37.9,80841.91,0.0,-0.41741,0.00023,17.8415]
[1777953629136,37.9,80841.91,0.0,-0.41741,0.00023,17.8415]
[1777953629148,37.9,80841.91,0.0,-0.41741,0.00023,17.8415]
[1777953629351,37.9,80840.83,0.0,-0.41765,0.00023,17.84357]
[1777953634386,37.89,80837.95,0.0,-0.41827,0.00023,17.84349]
[1777953639422,37.89,80837.5,0.0,-0.41837,0.00023,17.84428]
[1777953643004,37.89,80834.98,0.0,-0.41893,0.00023,17.84904]
[1777953643058,37.89,80834.98,0.0,-0.41893,0.00023,17.84904]
[1777953643253,37.89,80835.18,0.0,-0.41889,0.00023,17.84865]
[1777953644530,37.89,80835.18,0.0,-0.41889,0.00023,17.84865]
[1777953644558,37.89,80835.18,0.0,-0.41889,0.00023,17.84865]
[1777953644566,37.88,80822.58,0.0,-0.42173,0.00023,17.87196]
[1777953646470,37.88,80820.89,0.0,-0.4221,0.00023,17.87499]
[1777953652101,37.88,80822.83,0.0,-0.42166,0.00023,17.87138]
[1777953655259,37.87,80815.69,0.0,-0.42326,0.00023,17.88415]
[1777953655468,37.87,80815.69,0.0,-0.42326,0.00023,17.88415]
[1777953655494,37.87,80815.69,0.0,-0.42326,0.00023,17.88415]
[1777953655570,37.87,80814.81,0.0,-0.42346,0.00023,17.8857]
[1777953661474,37.87,80814.3,0.0,-0.42357,0.00023,17.88654]
[1777953662863,37.87,80814.16,0.0,-0.4236,0.00023,17.88677]
[1777953662889,37.87,80814.16,0.0,-0.4236,0.00023,17.88677]
[1777953662964,37.86,80812.97,0.0,-0.42387,0.00023,17.88886]
[1777953666611,37.86,80807.59,0.0,-0.42508,0.00023,17.89822]
[1777953667872,37.86,80807.59,0.0,-0.42508,0.00023,17.89822]
[1777953667904,37.86,80807.59,0.0,-0.42508,0.00023,17.89822]
[1777953667973,37.86,80804.68,0.0,-0.42574,0.00023,17.90323]
[1777953673659,37.86,80805.75,0.0,-0.42549,0.00023,17.90134]
[1777953678283,37.85,80806.01,0.0,-0.42543,0.00023,17.90086]
[1777953678310,37.85,80806.01,0.0,-0.42543,0.00023,17.90086]
[1777953678412,37.85,80806.05,0.0,-0.42541,0.00023,17.90078]
[1777953679747,37.85,80806.05,0.0,-0.42541,0.00023,17.90076]
[1777953679769,37.85,80806.05,0.0,-0.42541,0.00023,17.90076]
[1777953679805,37.85,80802.91,0.0,-0.42612,0.00023,17.90614]
[1777953682239,37.85,80792.92,0.0,-0.42839,0.00023,17.92287]
[1777953685376,37.85,80796.83,0.0,-0.42749,0.00023,17.91633]
[1777953685400,37.85,80796.83,0.0,-0.42749,0.00023,17.91633]
[1777953685434,37.84,80796.96,0.0,-0.42746,0.00023,17.91607]
[1777953687825,37.84,80795.2,0.0,-0.42786,0.00023,17.91899]
[1777953687859,37.84,80795.2,0.0,-0.42786,0.00023,17.91899]
[1777953687960,37.84,80795.36,0.0,-0.42782,0.00023,17.9187]
[1777953691152,37.84,80794.08,0.0,-0.4281,0.00023,17.92078]
[1777953691155,37.84,80792.25,0.0,-0.4285,0.00023,17.9183]
[1777953693124,37.83,80791.83,0.0,-0.42859,0.00023,17.91896]
[1777953693225,37.83,80789.77,0.0,-0.42906,0.00023,17.92232]
[1777953697513,37.83,80789.51,0.0,-0.4291,0.00023,17.92266]
[1777953697535,37.83,80789.51,0.0,-0.4291,0.00023,17.92266]
[1777953699246,37.82,80788.6,0.0,-0.42931,0.00023,17.92412]
[1777953699261,37.82,80788.6,0.0,-0.42931,0.00023,17.92412]
[1777953699275,37.82,80788.6,0.0,-0.42931,0.00023,17.92412]
[1777953699348,37.82,80786.09,0.0,-0.42988,0.00023,17.92816]
[1777953701204,37.82,80785.96,0.0,-0.4299,0.00023,17.92833]
[1777953701297,37.82,80784.79,0.0,-0.43017,0.00023,17.93021]
[1777953706894,37.81,80791.28,0.0,-0.42867,0.00023,17.91953]
[1777953708430,37.81,80802.22,0.0,-0.42618,0.00023,17.90117]
[1777953709002,37.81,80802.22,0.0,-0.42618,0.00023,17.90117]
[1777953709040,37.81,80802.22,0.0,-0.42618,0.00023,17.90117]
[1777953711295,37.81,80805.45,0.0,-0.42545,0.00023,17.89559]
[1777953711349,37.8,80802.69,0.0,-0.42607,0.00023,17.90033]
[1777953714951,37.8,80810.73,0.0,-0.42424,0.00023,17.88633]
[1777953718366,37.8,80822.08,0.0,-0.42167,0.00023,17.86597]
[1777953724028,37.8,80821.01,0.0,-0.4219,0.00023,17.86787]
[1777953724120,37.8,80821.01,0.0,-0.4219,0.00023,17.86787]
[1777953724135,37.8,80821.01,0.0,-0.4219,0.00023,17.86787]
[1777953724221,37.8,80828.0,0.0,-0.42032,0.00023,17.85501]
[1777953725449,37.8,80828.0,0.0,-0.42032,0.00023,17.85501]
[1777953725477,37.8,80828.0,0.0,-0.42032,0.00023,17.85501]
[1777953726029,37.8,80828.56,0.0,-0.42019,0.00023,17.85395]
[1777953728971,37.79,80828.38,0.0,-0.42023,0.00023,17.85428]
[1777953728996,37.79,80828.38,0.0,-0.42023,0.00023,17.85428]
[1777953729156,37.79,80816.22,0.0,-0.42298,0.00023,17.87648]
[1777953729529,37.79,80816.22,0.0,-0.42298,0.00023,17.87648]
[1777953730059,37.79,80816.22,0.0,-0.42298,0.00023,17.87647]
[1777953731065,37.79,80813.13,0.0,-0.42368,0.00023,17.88198]
[1777953735691,37.79,80812.9,0.0,-0.42374,0.00023,17.88239]
[1777953736303,37.79,80812.9,0.0,-0.42374,0.00023,17.88239]
[1777953736317,37.79,80812.9,0.0,-0.42374,0.00023,17.88239]
[1777953736325,37.79,80813.56,0.0,-0.42359,0.00023,17.88122]
[1777953737665,37.79,80813.56,0.0,-0.42359,0.00023,17.88123]
[1777953738493,37.8,80821.09,0.0,-0.42188,0.00023,17.8677]
[1777953739149,37.8,80851.24,0.0,-0.41506,0.00023,17.81023]
[1777953740187,37.8,80851.24,0.0,-0.41506,0.00023,17.81023]
[1777953740428,37.8,80851.24,0.0,-0.41506,0.00023,17.81023]
[1777953740489,37.8,80872.79,0.0,-0.4102,0.00023,17.76595]
[1777953741242,37.8,80868.94,0.0,-0.41107,0.00023,17.77409]
[1777953741911,37.8,80868.94,0.0,-0.41107,0.00023,17.77409]
[1777953742180,37.8,80868.94,0.0,-0.41107,0.00023,17.77409]
[1777953742209,37.8,80868.94,0.0,-0.41107,0.00023,17.77409]
[1777953742310,37.8,80868.26,0.0,-0.41122,0.00023,17.77551]
[1777953743377,37.8,80868.26,0.0,-0.41122,0.00023,17.77551]
[1777953743415,37.8,80868.26,0.0,-0.41122,0.00023,17.77551]
[1777953743478,37.8,80861.04,0.0,-0.41285,0.00023,17.79048]
[1777953745897,37.8,80859.87,0.0,-0.41312,0.00023,17.79292]
[1777953745958,37.8,80859.87,0.0,-0.41312,0.00023,17.79292]
[1777953746177,37.8,80861.87,0.0,-0.41267,0.00023,17.78884]
[1777953750205,37.81,80857.21,0.0,-0.41373,0.00023,17.79843]
[1777953755240,37.81,80854.39,0.0,-0.41435,0.00023,17.79868]
[1777953756246,37.81,80863.11,0.0,-0.41239,0.00023,17.78096]
[1777953761282,37.82,80863.89,0.0,-0.41223,0.00023,17.77949]
[1777953766317,37.82,80865.23,0.0,-0.41194,0.00023,17.77686]
[1777953767333,37.83,80888.21,0.0,-0.40678,0.00022,17.72782]
[1777953767779,37.83,80888.21,0.0,-0.40678,0.00022,17.72782]
[1777953767787,37.83,80888.21,0.0,-0.40678,0.00022,17.72782]
[1777953768348,37.83,80888.21,0.0,-0.40678,0.00022,17.72782]
[1777953768370,37.83,80888.21,0.0,-0.40678,0.00022,17.72782]
[1777953769369,37.83,80886.85,0.0,-0.40708,0.00022,17.73082]
[1777953769534,37.83,80891.65,0.0,-0.40601,0.00022,17.72026]
[1777953770550,37.83,80891.65,0.0,-0.40601,0.00022,17.72026]
[1777953770580,37.83,80891.65,0.0,-0.40601,0.00022,17.72031]
[1777953771257,37.83,80891.65,0.0,-0.40601,0.00022,17.72031]
[1777953771351,37.83,80891.65,0.0,-0.40601,0.00022,17.72031]
[1777953771418,37.83,80891.65,0.0,-0.40601,0.00022,17.72031]
[1777953771421,37.83,80897.8,0.0,-0.40464,0.00022,17.70662]
[1777953772972,37.83,80897.8,0.0,-0.40464,0.00022,17.70669]
[1777953772999,37.83,80897.8,0.0,-0.40464,0.00022,17.70669]
[1777953773144,37.83,80897.8,0.0,-0.40464,0.00022,17.70669]
[1777953773157,37.83,80897.8,0.0,-0.40464,0.00022,17.70669]
[1777953773182,37.83,80897.8,0.0,-0.40464,0.00022,17.70669]
[1777953773469,37.84,80903.18,0.0,-0.40344,0.00022,17.69452]
[1777953774502,37.84,80903.18,0.0,-0.40344,0.00022,17.69452]
[1777953775552,37.84,80909.71,0.0,-0.40199,0.00022,17.67957]
[1777953776502,37.84,80909.71,0.0,-0.40199,0.00022,17.67957]
[1777953776516,37.84,80909.71,0.0,-0.40199,0.00022,17.67957]
[1777953776588,37.84,80910.92,0.0,-0.40172,0.00022,17.67678]
[1777953779491,37.84,80917.79,0.0,-0.40019,0.00022,17.66075]
[1777953780669,37.84,80917.79,0.0,-0.40019,0.00022,17.66077]
[1777953781493,37.84,80917.72,0.0,-0.40021,0.00022,17.66096]
[1777953781958,37.84,80917.72,0.0,-0.40021,0.00022,17.66096]
[1777953781968,37.84,80917.72,0.0,-0.40021,0.00022,17.66096]
[1777953782032,37.84,80917.72,0.0,-0.40021,0.00022,17.66096]
[1777953782217,37.84,80917.72,0.0,-0.40021,0.00022,17.66096]
[1777953782253,37.84,80917.72,0.0,-0.40021,0.00022,17.66096]
[1777953782429,37.84,80918.17,0.0,-0.40011,0.00022,17.65992]
[1777953782849,37.84,80918.17,0.0,-0.40011,0.00022,17.65992]
[1777953782876,37.84,80918.17,0.0,-0.40011,0.00022,17.65992]
[1777953783435,37.85,80914.76,0.0,-0.40087,0.00022,17.66797]
[1777953785774,37.84,80912.79,0.0,-0.40131,0.00022,17.67255]
[1777953785786,37.84,80912.79,0.0,-0.40131,0.00022,17.67255]
[1777953785800,37.84,80912.79,0.0,-0.40131,0.00022,17.67255]
[1777953786487,37.84,80913.74,0.0,-0.4011,0.00022,17.67031]
[1777953787309,37.84,80913.74,0.0,-0.4011,0.00022,17.67031]
[1777953787327,37.84,80913.74,0.0,-0.4011,0.00022,17.67031]
[1777953787910,37.84,80914.48,0.0,-0.40093,0.00022,17.66856]
[1777953787950,37.84,80914.48,0.0,-0.40093,0.00022,17.66856]
[1777953788675,37.84,80914.48,0.0,-0.40093,0.00022,17.66854]
[1777953788710,37.84,80914.48,0.0,-0.40093,0.00022,17.66854]
[1777953788778,37.84,80914.48,0.0,-0.40093,0.00022,17.66854]
[1777953789558,37.84,80911.05,0.0,-0.40169,0.00022,17.67653]
[1777953790873,37.84,80911.05,0.0,-0.40169,0.00022,17.67654]
[1777953790929,37.84,80911.05,0.0,-0.40169,0.00022,17.67654]
[1777953790945,37.84,80911.05,0.0,-0.40169,0.00022,17.67654]
[1777953791491,37.84,80910.45,0.0,-0.40183,0.00022,17.67797]
[1777953792821,37.84,80908.29,0.0,-0.40232,0.00022,17.683]
[1777953793506,37.85,80907.25,0.0,-0.40256,0.00022,17.68547]
[1777953797767,37.86,80907.87,0.0,-0.40244,0.00022,17.68426]
[1777953797812,37.86,80907.87,0.0,-0.40244,0.00022,17.68426]
[1777953798543,37.86,80908.99,0.0,-0.40219,0.00022,17.68173]
[1777953798961,37.86,80908.99,0.0,-0.40219,0.00022,17.68173]
[1777953798977,37.86,80908.99,0.0,-0.40219,0.00022,17.68173]
[1777953799525,37.86,80908.99,0.0,-0.40219,0.00022,17.68173]
[1777953799554,37.86,80923.28,0.0,-0.399,0.00022,17.64817]
[1777953799592,37.86,80923.28,0.0,-0.399,0.00022,17.64817]
[1777953799905,37.86,80923.28,0.0,-0.399,0.00022,17.64817]
[1777953799911,37.86,80923.28,0.0,-0.399,0.00022,17.64817]
[1777953800339,37.86,80923.28,0.0,-0.399,0.00022,17.64817]
[1777953800379,37.86,80923.28,0.0,-0.399,0.00022,17.64817]
[1777953800557,37.86,80923.38,0.0,-0.39899,0.00022,17.64797]
[1777953800994,37.86,80923.38,0.0,-0.39899,0.00022,17.64797]
[1777953801463,37.86,80923.38,0.0,-0.39899,0.00022,17.64797]
[1777953801494,37.86,80923.38,0.0,-0.39899,0.00022,17.64797]
[1777953801501,37.86,80923.38,0.0,-0.39899,0.00022,17.64797]
[1777953801564,37.86,80937.17,0.0,-0.39592,0.00022,17.6145]
[1777953803577,37.86,80937.94,0.0,-0.39575,0.00022,17.61261]
[1777953804749,37.86,80939.47,0.0,-0.3954,0.00022,17.60881]
[1777953804761,37.86,80939.47,0.0,-0.3954,0.00022,17.60881]
[1777953805179,37.86,80939.47,0.0,-0.3954,0.00022,17.60881]
[1777953805210,37.86,80939.47,0.0,-0.3954,0.00022,17.60881]
[1777953805585,37.86,80939.47,0.0,-0.3954,0.00022,17.60881]
[1777953805595,37.86,80941.74,0.0,-0.3949,0.00022,17.60316]
[1777953805647,37.86,80941.74,0.0,-0.3949,0.00022,17.60316]
[1777953805741,37.86,80941.74,0.0,-0.3949,0.00022,17.60316]
[1777953806599,37.86,80948.27,0.0,-0.39345,0.00022,17.58675]
[1777953806634,37.86,80948.27,0.0,-0.39345,0.00022,17.58675]
[1777953806653,37.86,80948.27,0.0,-0.39345,0.00022,17.58675]
[1777953806718,37.86,80948.27,0.0,-0.39345,0.00022,17.58675]
[1777953806831,37.86,80948.27,0.0,-0.39345,0.00022,17.58675]
[1777953807042,37.86,80948.27,0.0,-0.39345,0.00022,17.58675]
[1777953807606,37.86,80953.79,0.0,-0.39222,0.00022,17.5727]
[1777953807977,37.86,80953.79,0.0,-0.39222,0.00022,17.5727]
[1777953807989,37.86,80953.79,0.0,-0.39222,0.00022,17.5727]
[1777953808005,37.86,80953.79,0.0,-0.39222,0.00022,17.5727]
[1777953808613,37.86,80947.91,0.0,-0.39353,0.00022,17.58773]
[1777953809076,37.86,80947.91,0.0,-0.39353,0.00022,17.58773]
[1777953809121,37.86,80942.47,0.0,-0.39474,0.00022,17.6014]
[1777953810516,37.86,80942.47,0.0,-0.39474,0.00022,17.6014]
[1777953810617,37.87,80939.61,0.0,-0.39538,0.00022,17.60859]
[1777953810979,37.87,80939.61,0.0,-0.39538,0.00022,17.60859]
[1777953811204,37.87,80939.61,0.0,-0.39538,0.00022,17.60859]
[1777953811291,37.87,80939.61,0.0,-0.39538,0.00022,17.60859]
[1777953811390,37.87,80939.29,0.0,-0.39543,0.00022,17.60379]
[1777953811724,37.87,80939.29,0.0,-0.39543,0.00022,17.60379]
[1777953811740,37.87,80939.29,0.0,-0.39543,0.00022,17.60379]
[1777953811826,37.87,80929.52,0.0,-0.3976,0.00022,17.62774]
[1777953813024,37.87,80929.52,0.0,-0.3976,0.00022,17.62774]
[1777953813331,37.87,80929.52,0.0,-0.3976,0.00022,17.62774]
[1777953814101,37.87,80927.39,0.0,-0.39808,0.00022,17.63289]
[1777953814105,37.87,80927.39,0.0,-0.39808,0.00022,17.63289]
[1777953814124,37.87,80927.39,0.0,-0.39808,0.00022,17.63289]
[1777953814378,37.87,80927.39,0.0,-0.39808,0.00022,17.63289]
[1777953814387,37.87,80927.39,0.0,-0.39808,0.00022,17.63289]
[1777953814461,37.87,80924.15,0.0,-0.3988,0.00022,17.64069]
[1777953815469,37.87,80924.15,0.0,-0.3988,0.00022,17.64069]
[1777953815496,37.87,80924.15,0.0,-0.3988,0.00022,17.64069]
[1777953815571,37.87,80915.21,0.0,-0.4008,0.00022,17.66192]
[1777953816478,37.87,80915.21,0.0,-0.4008,0.00022,17.66192]
[1777953816503,37.87,80915.21,0.0,-0.4008,0.00022,17.66192]
[1777953816580,37.87,80913.27,0.0,-0.40123,0.00022,17.6665]
[1777953817254,37.87,80913.27,0.0,-0.40123,0.00022,17.6665]
[1777953817311,37.87,80912.01,0.0,-0.40152,0.00022,17.66947]
[1777953818726,37.87,80912.01,0.0,-0.40152,0.00022,17.66949]
[1777953818786,37.87,80911.9,0.0,-0.40155,0.00022,17.66976]
[1777953820090,37.87,80911.9,0.0,-0.40155,0.00022,17.66976]
[1777953820104,37.87,80911.9,0.0,-0.40155,0.00022,17.66976]
[1777953821340,37.87,80911.01,0.0,-0.40175,0.00022,17.67185]
[1777953821433,37.87,80910.31,0.0,-0.40191,0.00022,17.67353]
[1777953825530,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953825666,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953825776,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953826000,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953826356,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953826408,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953826467,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953826503,37.88,80905.02,0.0,-0.40311,0.00022,17.68592]
[1777953826605,37.88,80896.59,0.0,-0.405,0.00022,17.70506]
[1777953827014,37.88,80896.59,0.0,-0.405,0.00022,17.70506]
[1777953827379,37.88,80896.59,0.0,-0.405,0.00022,17.70506]
[1777953827406,37.88,80896.59,0.0,-0.405,0.00022,17.70506]
[1777953827462,37.88,80896.59,0.0,-0.405,0.00022,17.70506]
[1777953827496,37.88,80896.59,0.0,-0.405,0.00022,17.70506]
[1777953827597,37.89,80882.39,0.0,-0.40819,0.00022,17.73636]
[1777953827736,37.89,80882.39,0.0,-0.40819,0.00022,17.73636]
[1777953827762,37.89,80882.39,0.0,-0.40819,0.00022,17.73636]
[1777953828490,37.89,80882.39,0.0,-0.40819,0.00022,17.73636]
[1777953828511,37.89,80882.39,0.0,-0.40819,0.00022,17.73636]
[1777953828540,37.89,80882.39,0.0,-0.40819,0.00022,17.73636]
[1777953828528,37.89,80879.5,0.0,-0.40884,0.00022,17.74263]
[1777953829545,37.89,80879.5,0.0,-0.40884,0.00022,17.74263]
[1777953829591,37.89,80879.5,0.0,-0.40884,0.00022,17.74263]
[1777953829600,37.89,80877.23,0.0,-0.40935,0.00022,17.74752]
[1777953829687,37.89,80877.23,0.0,-0.40935,0.00022,17.74752]
[1777953829709,37.89,80877.23,0.0,-0.40935,0.00022,17.74752]
[1777953829711,37.89,80877.23,0.0,-0.40935,0.00022,17.74752]
[1777953829739,37.89,80877.23,0.0,-0.40935,0.00022,17.74752]
[1777953830364,37.89,80877.24,0.0,-0.40935,0.00022,17.74753]
[1777953830821,37.89,80877.24,0.0,-0.40935,0.00022,17.74753]
[1777953830829,37.89,80877.24,0.0,-0.40935,0.00022,17.74753]
[1777953830841,37.89,80877.24,0.0,-0.40935,0.00022,17.74753]
[1777953830842,37.89,80877.24,0.0,-0.40935,0.00022,17.74753]
[1777953830858,37.89,80877.24,0.0,-0.40935,0.00022,17.74753]
[1777953830871,37.89,80876.53,0.0,-0.40952,0.00022,17.74908]
[1777953831955,37.89,80876.53,0.0,-0.40952,0.00022,17.74908]
[1777953831965,37.89,80876.53,0.0,-0.40952,0.00022,17.74908]
[1777953831976,37.89,80876.53,0.0,-0.40952,0.00022,17.74908]
[1777953831994,37.89,80876.53,0.0,-0.40952,0.00022,17.74908]
[1777953832056,37.89,80875.58,0.0,-0.40973,0.00022,17.75113]
[1777953833320,37.89,80875.58,0.0,-0.40973,0.00022,17.75113]
[1777953833327,37.89,80875.58,0.0,-0.40973,0.00022,17.75113]
[1777953833330,37.89,80875.58,0.0,-0.40973,0.00022,17.75113]
[1777953833547,37.9,80875.1,0.0,-0.40984,0.00022,17.75218]
[1777953836449,37.9,80871.0,0.0,-0.41077,0.00022,17.76088]
[1777953836481,37.9,80871.0,0.0,-0.41077,0.00022,17.76088]
[1777953836550,37.9,80852.5,0.0,-0.41494,0.00023,17.79871]
[1777953837708,37.9,80848.74,0.0,-0.41579,0.00023,17.80616]
[1777953837750,37.9,80848.74,0.0,-0.41579,0.00023,17.80616]
[1777953838515,37.9,80852.14,0.0,-0.41502,0.00023,17.79944]
[1777953841775,37.9,80853.13,0.0,-0.4148,0.00023,17.79751]
[1777953841784,37.9,80853.13,0.0,-0.4148,0.00023,17.79751]
[1777953841867,37.9,80851.17,0.0,-0.41525,0.00023,17.80142]
[1777953844868,37.91,80859.45,0.0,-0.41338,0.00023,17.78485]
[1777953846077,37.91,80859.45,0.0,-0.41338,0.00023,17.78485]
[1777953846113,37.91,80859.45,0.0,-0.41338,0.00023,17.78485]
[1777953846163,37.91,80864.17,0.0,-0.41232,0.00022,17.77522]
[1777953846918,37.91,80869.41,0.0,-0.41115,0.00022,17.76438]
[1777953848402,37.91,80869.41,0.0,-0.41115,0.00022,17.76438]
[1777953848470,37.91,80869.41,0.0,-0.41115,0.00022,17.76438]
[1777953848638,37.91,80873.8,0.0,-0.41016,0.00022,17.75519]
[1777953849145,37.91,80891.26,0.0,-0.40625,0.00022,17.71749]
[1777953849904,37.91,80891.26,0.0,-0.40625,0.00022,17.71749]
[1777953850204,37.91,80891.26,0.0,-0.40625,0.00022,17.71749]
[1777953850236,37.91,80891.26,0.0,-0.40625,0.00022,17.71749]
[1777953850305,37.91,80897.17,0.0,-0.40492,0.00022,17.70436]
[1777953851401,37.91,80897.17,0.0,-0.40492,0.00022,17.70436]
[1777953851425,37.91,80897.17,0.0,-0.40492,0.00022,17.70436]
[1777953851502,37.91,80897.27,0.0,-0.4049,0.00022,17.70416]
[1777953851899,37.91,80897.27,0.0,-0.4049,0.00022,17.70416]
[1777953851910,37.91,80897.27,0.0,-0.4049,0.00022,17.70416]
[1777953852556,37.91,80897.27,0.0,-0.4049,0.00022,17.70416]
[1777953852577,37.91,80897.27,0.0,-0.4049,0.00022,17.70416]
[1777953852657,37.91,80897.3,0.0,-0.4049,0.00022,17.70417]
[1777953853942,37.91,80897.21,0.0,-0.40492,0.00022,17.70437]
[1777953853969,37.91,80896.91,0.0,-0.405,0.00022,17.70509]
[1777953856252,37.92,80897.72,0.0,-0.40482,0.00022,17.70333]
[1777953856287,37.92,80897.72,0.0,-0.40482,0.00022,17.70333]
[1777953856388,37.92,80891.01,0.0,-0.40633,0.00022,17.71831]
[1777953858038,37.92,80891.01,0.0,-0.40633,0.00022,17.71836]
[1777953858055,37.92,80891.01,0.0,-0.40633,0.00022,17.71836]
[1777953858074,37.92,80891.01,0.0,-0.40633,0.00022,17.71836]
[1777953858156,37.92,80887.1,0.0,-0.40721,0.00022,17.72698]
[1777953863533,37.93,80885.2,0.0,-0.40765,0.00022,17.73125]
[1777953864054,37.93,80885.2,0.0,-0.40765,0.00022,17.73125]
[1777953864104,37.93,80882.66,0.0,-0.40822,0.00022,17.73677]
[1777953867571,37.93,80879.56,0.0,-0.40892,0.00022,17.74351]
[1777953867603,37.93,80879.56,0.0,-0.40892,0.00022,17.74351]
[1777953868124,37.93,80875.32,0.0,-0.40988,0.00022,17.75255]
[1777953868146,37.93,80875.32,0.0,-0.40988,0.00022,17.75255]
[1777953868225,37.93,80875.25,0.0,-0.40989,0.00022,17.75271]
[1777953870700,37.93,80876.27,0.0,-0.40967,0.00022,17.75057]
[1777953870717,37.93,80876.27,0.0,-0.40967,0.00022,17.75057]
[1777953871490,37.93,80876.27,0.0,-0.40967,0.00022,17.75057]
[1777953871524,37.93,80876.27,0.0,-0.40967,0.00022,17.75057]
[1777953876173,37.94,80877.87,0.0,-0.40929,0.00022,17.7417]
[1777953876192,37.94,80877.87,0.0,-0.40929,0.00022,17.7417]
[1777953876200,37.94,80877.87,0.0,-0.40929,0.00022,17.7417]
[1777953878974,37.94,80875.21,0.0,-0.40989,0.00022,17.74739]
[1777953878987,37.94,80875.21,0.0,-0.40989,0.00022,17.74739]
[1777953879105,37.94,80866.82,0.0,-0.41178,0.00022,17.76497]
[1777953880212,37.94,80866.82,0.0,-0.41178,0.00022,17.76497]
[1777953880534,37.94,80862.91,0.0,-0.41266,0.00022,17.77303]
[1777953883674,37.95,80870.31,0.0,-0.411,0.00022,17.7578]
[1777953886239,37.95,80876.47,0.0,-0.40963,0.00022,17.74492]
[1777953892197,37.96,80872.75,0.0,-0.41048,0.00022,17.75296]
[1777953897582,37.96,80868.75,0.0,-0.41139,0.00022,17.76143]
[1777953903274,37.97,80872.16,0.0,-0.41064,0.00022,17.7545]
[1777953907313,37.97,80877.09,0.0,-0.40954,0.00022,17.74414]
[1777953908899,37.97,80878.81,0.0,-0.40916,0.00022,17.74049]
[1777953908932,37.97,80878.81,0.0,-0.40916,0.00022,17.74049]
[1777953910658,37.97,80878.77,0.0,-0.40917,0.00022,17.74059]
[1777953911333,37.98,80879.9,0.0,-0.40891,0.00022,17.7382]
[1777953916368,37.98,80876.37,0.0,-0.40971,0.00022,17.74575]
[1777953921403,37.98,80878.3,0.0,-0.40928,0.00022,17.7417]
[1777953926438,37.98,80875.99,0.0,-0.4098,0.00022,17.74663]
[1777953931474,37.98,80873.71,0.0,-0.41029,0.00022,17.74591]
[1777953936509,37.98,80871.37,0.0,-0.41082,0.00022,17.75083]
[1777953940537,37.98,80879.82,0.0,-0.40892,0.00022,17.73298]
[1777953942551,37.98,80886.21,0.0,-0.40749,0.00022,17.71924]
[1777953946683,37.99,80886.62,0.0,-0.40741,0.00022,17.7184]
[1777953946779,37.99,80889.42,0.0,-0.40678,0.00022,17.7123]
[1777953946791,37.99,80889.42,0.0,-0.40678,0.00022,17.7123]
[1777953946881,37.99,80889.42,0.0,-0.40678,0.00022,17.7123]
[1777953947591,37.99,80889.42,0.0,-0.40678,0.00022,17.71232]
[1777953948396,37.99,80889.42,0.0,-0.40678,0.00022,17.71232]
[1777953948411,37.99,80889.42,0.0,-0.40678,0.00022,17.71232]
[1777953948599,37.99,80898.46,0.0,-0.40476,0.00022,17.6923]
[1777953949109,37.99,80898.46,0.0,-0.40476,0.00022,17.6923]
[1777953949148,37.99,80898.46,0.0,-0.40476,0.00022,17.6923]
[1777953949197,37.99,80898.46,0.0,-0.40476,0.00022,17.6923]
[1777953949605,37.98,80901.95,0.0,-0.40398,0.00022,17.68439]
[1777953951199,37.98,80903.01,0.0,-0.40374,0.00022,17.68195]
[1777953951222,37.98,80903.01,0.0,-0.40374,0.00022,17.68195]
[1777953951619,37.98,80903.88,0.0,-0.40354,0.00022,17.67993]
[1777953953253,37.98,80905.77,0.0,-0.40311,0.00022,17.67558]
[1777953953632,37.98,80906.72,0.0,-0.4029,0.00022,17.67336]
[1777953958668,37.98,80911.91,0.0,-0.40175,0.00022,17.66156]
[1777953963705,37.99,80912.63,0.0,-0.4016,0.00022,17.65999]
[1777953968743,37.99,80916.0,0.0,-0.40086,0.00022,17.65225]
[1777953969609,37.99,80916.0,0.0,-0.40086,0.00022,17.65225]
[1777953969655,37.99,80916.0,0.0,-0.40086,0.00022,17.65225]
[1777953971473,37.99,80920.36,0.0,-0.39989,0.00022,17.64204]
[1777953971496,37.99,80920.36,0.0,-0.39989,0.00022,17.64204]
[1777953971507,37.99,80920.36,0.0,-0.39989,0.00022,17.64204]
[1777953971554,37.99,80920.36,0.0,-0.39989,0.00022,17.64204]
[1777953971761,37.99,80924.12,0.0,-0.39905,0.00022,17.63314]
[1777953973285,37.99,80925.7,0.0,-0.3987,0.00022,17.62938]
[1777953973784,37.99,80925.49,0.0,-0.39875,0.00022,17.62988]
[1777953975594,37.99,80927.29,0.0,-0.39835,0.00022,17.62556]
[1777953975602,37.99,80927.29,0.0,-0.39835,0.00022,17.62556]
[1777953975725,37.99,80927.29,0.0,-0.39835,0.00022,17.62556]
[1777953975752,37.99,80927.29,0.0,-0.39835,0.00022,17.62556]
[1777953975759,37.99,80927.29,0.0,-0.39835,0.00022,17.62556]
[1777953975790,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953975925,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953975964,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976132,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976154,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976246,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976342,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976368,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976567,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976603,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976634,37.99,80930.33,0.0,-0.39767,0.00022,17.61824]
[1777953976797,37.99,80913.23,0.0,-0.40148,0.00022,17.65874]
[1777953978030,37.99,80913.69,0.0,-0.40138,0.00022,17.65767]
[1777953979570,37.99,80913.69,0.0,-0.40138,0.00022,17.65767]
[1777953979579,37.99,80913.69,0.0,-0.40138,0.00022,17.65767]
[1777953979668,37.99,80914.99,0.0,-0.40109,0.00022,17.65467]
[1777953985175,38.0,80914.45,0.0,-0.40122,0.00022,17.65602]
[1777953985907,38.0,80915.39,0.0,-0.40101,0.00022,17.65385]
[1777953985948,38.0,80915.39,0.0,-0.40101,0.00022,17.65385]
[1777953986957,38.0,80915.67,0.0,-0.40095,0.00022,17.65322]
[1777953986969,38.0,80915.67,0.0,-0.40095,0.00022,17.65322]
[1777953987426,38.0,80912.67,0.0,-0.40162,0.00022,17.66022]
[1777953990587,38.0,80912.14,0.0,-0.40173,0.00022,17.66136]
[1777953990627,38.0,80912.14,0.0,-0.40173,0.00022,17.66136]
[1777953990779,38.0,80912.14,0.0,-0.40173,0.00022,17.66136]
[1777953990809,38.0,80912.14,0.0,-0.40173,0.00022,17.66136]
[1777953991698,37.99,80912.14,0.0,-0.40173,0.00022,17.66132]
[1777953991712,37.99,80912.14,0.0,-0.40173,0.00022,17.66132]
[1777953991791,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953991834,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953991877,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953992040,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953992063,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953992244,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953992271,37.99,80907.64,0.0,-0.4027,0.00022,17.66607]
[1777953992345,37.99,80904.21,0.0,-0.40346,0.00022,17.67388]
[1777953992850,37.99,80904.21,0.0,-0.40346,0.00022,17.67388]
[1777953992869,37.99,80904.21,0.0,-0.40346,0.00022,17.67388]
[1777953993824,37.99,80904.13,0.0,-0.40348,0.00022,17.67404]
[1777953994705,37.99,80903.86,0.0,-0.40354,0.00022,17.67463]
[1777953999412,37.98,80900.87,0.0,-0.40418,0.00022,17.68116]
[1777953999418,37.98,80900.87,0.0,-0.40418,0.00022,17.68116]
[1777953999447,37.98,80900.87,0.0,-0.40418,0.00022,17.68116]
[1777953999694,37.98,80900.87,0.0,-0.40418,0.00022,17.68116]
[1777953999796,37.98,80900.87,0.0,-0.40418,0.00022,17.68116]
[1777953999805,37.98,80900.87,0.0,-0.40418,0.00022,17.68116]
[1777953999795,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777953999895,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777953999974,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000009,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000313,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000337,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000520,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000545,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000751,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000789,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000797,37.98,80907.04,0.0,-0.4028,0.00022,17.66711]
[1777954000620,37.98,80908.22,0.0,-0.40254,0.00022,17.66438]
[1777954001095,37.98,80908.22,0.0,-0.40254,0.00022,17.66438]
[1777954001113,37.98,80908.22,0.0,-0.40254,0.00022,17.66438]
[1777954001196,37.98,80908.06,0.0,-0.40257,0.00022,17.66473]
[1777954001892,37.98,80908.06,0.0,-0.40257,0.00022,17.66473]
[1777954001974,37.98,80908.06,0.0,-0.40257,0.00022,17.66471]
[1777954007009,37.97,80908.82,0.0,-0.40239,0.00022,17.66286]
[1777954013362,37.97,80908.04,0.0,-0.40256,0.00022,17.66457]
[1777954016564,37.97,80908.01,0.0,-0.40256,0.00022,17.66455]
[1777954016840,37.97,80907.76,0.0,-0.40261,0.00022,17.66509]
[1777954018043,37.97,80907.56,0.0,-0.40265,0.00022,17.66554]
[1777954018052,37.97,80907.56,0.0,-0.40265,0.00022,17.66554]
[1777954018082,37.97,80907.56,0.0,-0.40265,0.00022,17.66554]
[1777954020063,37.96,80906.76,0.0,-0.40283,0.00022,17.66733]
[1777954020089,37.96,80906.76,0.0,-0.40283,0.00022,17.66733]
[1777954020164,37.96,80906.63,0.0,-0.40286,0.00022,17.66761]
[1777954022479,37.96,80907.1,0.0,-0.40275,0.00022,17.66651]
[1777954024257,37.96,80906.95,0.0,-0.40278,0.00022,17.66683]
[1777954024302,37.96,80906.95,0.0,-0.40278,0.00022,17.66683]
[1777954024710,37.96,80907.13,0.0,-0.40274,0.00022,17.66637]
[1777954025595,37.96,80900.37,0.0,-0.40424,0.00022,17.68172]
[1777954026179,37.96,80900.37,0.0,-0.40424,0.00022,17.68172]
[1777954026811,37.95,80898.26,0.0,-0.40471,0.00022,17.68637]
[1777954031819,37.95,80897.6,0.0,-0.40484,0.00022,17.68764]
[1777954032245,37.95,80897.49,0.0,-0.40486,0.00022,17.68788]
[1777954035809,37.94,80906.59,0.0,-0.40281,0.00022,17.66705]
[1777954036307,37.94,80906.59,0.0,-0.40281,0.00022,17.66705]
[1777954036771,37.94,80908.44,0.0,-0.40239,0.00022,17.66274]
[1777954040287,37.93,80909.39,0.0,-0.40216,0.00022,17.66042]
[1777954040294,37.93,80909.39,0.0,-0.40216,0.00022,17.66042]
[1777954040317,37.93,80909.39,0.0,-0.40216,0.00022,17.66042]
[1777954040414,37.93,80909.39,0.0,-0.40216,0.00022,17.66042]
[1777954040542,37.93,80909.39,0.0,-0.40216,0.00022,17.66042]
[1777954040543,37.93,80909.66,0.0,-0.4021,0.00022,17.65975]
[1777954042104,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042136,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042161,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042397,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042439,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042597,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042618,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042815,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042825,37.93,80911.51,0.0,-0.40169,0.00022,17.65545]
[1777954042698,37.93,80907.8,0.0,-0.40251,0.00022,17.66401]
[1777954043013,37.93,80907.8,0.0,-0.40251,0.00022,17.66401]
[1777954043864,37.93,80901.84,0.0,-0.40384,0.00022,17.6776]
[1777954046852,37.93,80895.75,0.0,-0.40521,0.00022,17.6913]
[1777954051855,37.93,80895.81,0.0,-0.40519,0.00022,17.69116]
[1777954056880,37.93,80894.05,0.0,-0.40557,0.00022,17.68958]
[1777954061906,37.93,80892.42,0.0,-0.40594,0.00022,17.69329]
[1777954066929,37.94,80891.16,0.0,-0.40623,0.00022,17.69617]
[1777954067784,37.94,80896.22,0.0,-0.4051,0.00022,17.68498]
[1777954070830,37.94,80897.49,0.0,-0.40483,0.00022,17.68222]
[1777954070865,37.94,80897.49,0.0,-0.40483,0.00022,17.68222]
[1777954070878,37.94,80897.48,0.0,-0.40483,0.00022,17.68228]
[1777954071311,37.94,80897.48,0.0,-0.40483,0.00022,17.68228]
[1777954072019,37.94,80897.48,0.0,-0.40484,0.00022,17.68231]
[1777954072053,37.94,80897.48,0.0,-0.40484,0.00022,17.68231]
[1777954072061,37.94,80897.48,0.0,-0.40484,0.00022,17.68231]
[1777954075025,37.95,80902.59,0.0,-0.40369,0.00022,17.67081]
[1777954077017,37.95,80904.66,0.0,-0.40323,0.00022,17.66611]
[1777954077310,37.95,80904.66,0.0,-0.40323,0.00022,17.66611]
[1777954077505,37.95,80905.32,0.0,-0.40309,0.00022,17.66462]
[1777954079174,37.95,80909.56,0.0,-0.40214,0.00022,17.65489]
[1777954079199,37.95,80909.56,0.0,-0.40214,0.00022,17.65489]
[1777954079213,37.95,80909.56,0.0,-0.40214,0.00022,17.65489]
[1777954079518,37.95,80911.75,0.0,-0.40165,0.00022,17.64981]
[1777954084858,37.94,80911.32,0.0,-0.40174,0.00022,17.65076]
[1777954089894,37.94,80909.34,0.0,-0.40218,0.00022,17.65526]
[1777954095363,37.94,80912.92,0.0,-0.40137,0.00022,17.64685]
[1777954096887,37.94,80914.18,0.0,-0.40108,0.00022,17.6439]
[1777954096951,37.94,80915.62,0.0,-0.40076,0.00022,17.64051]
[1777954096954,37.94,80915.62,0.0,-0.40076,0.00022,17.64051]
[1777954097061,37.94,80915.62,0.0,-0.40076,0.00022,17.64051]
[1777954097080,37.94,80915.62,0.0,-0.40076,0.00022,17.64051]
[1777954097644,37.94,80915.25,0.0,-0.40084,0.00022,17.64137]
[1777954098668,37.94,80915.25,0.0,-0.40084,0.00022,17.64137]
[1777954098680,37.94,80915.25,0.0,-0.40084,0.00022,17.64137]
[1777954098689,37.94,80915.25,0.0,-0.40084,0.00022,17.64137]
[1777954098691,37.94,80915.25,0.0,-0.40084,0.00022,17.64137]
[1777954098771,37.94,80923.15,0.0,-0.39908,0.00022,17.62268]
[1777954101246,37.94,80922.61,0.0,-0.3992,0.00022,17.62402]
[1777954101465,37.94,80922.61,0.0,-0.3992,0.00022,17.62402]
[1777954101577,37.94,80922.61,0.0,-0.3992,0.00022,17.62402]
[1777954101705,37.94,80922.61,0.0,-0.3992,0.00022,17.62402]
[1777954101798,37.94,80922.61,0.0,-0.3992,0.00022,17.62402]
[1777954101867,37.94,80922.61,0.0,-0.3992,0.00022,17.62402]
[1777954101838,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954101965,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102119,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102184,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102317,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102375,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102404,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102583,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102610,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102811,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102865,37.94,80902.53,0.0,-0.40369,0.00022,17.67075]
[1777954102899,37.94,80893.89,0.0,-0.40563,0.00022,17.69018]
[1777954103192,37.94,80893.89,0.0,-0.40563,0.00022,17.69018]
[1777954103737,37.94,80893.89,0.0,-0.40563,0.00022,17.69018]
[1777954103751,37.94,80893.89,0.0,-0.40563,0.00022,17.69018]
[1777954103755,37.94,80893.89,0.0,-0.40563,0.00022,17.69018]
[1777954103839,37.94,80871.89,0.0,-0.41057,0.00022,17.73776]
[1777954104956,37.94,80871.89,0.0,-0.41057,0.00022,17.7378]
[1777954104970,37.94,80871.89,0.0,-0.41057,0.00022,17.7378]
[1777954105854,37.94,80867.69,0.0,-0.41152,0.00022,17.74658]
[1777954110862,37.95,80865.24,0.0,-0.41207,0.00022,17.7517]
[1777954111840,37.95,80870.35,0.0,-0.4109,0.00022,17.73558]
[1777954116846,37.95,80869.24,0.0,-0.41116,0.00022,17.73801]
[1777954121847,37.96,80867.15,0.0,-0.41164,0.00022,17.74244]
[1777954122902,37.96,80861.76,0.0,-0.41286,0.00022,17.75355]
[1777954127903,37.96,80861.28,0.0,-0.41297,0.00022,17.7546]
[1777954132915,37.97,80860.0,0.0,-0.41327,0.00023,17.75727]
[1777954137923,37.97,80860.95,0.0,-0.41306,0.00022,17.7554]
[1777954142951,37.97,80859.36,0.0,-0.41343,0.00022,17.75869]
[1777954147965,37.98,80857.47,0.0,-0.41386,0.00023,17.76256]
[1777954150000,37.98,80854.81,0.0,-0.41446,0.00023,17.76792]
[1777954150030,37.98,80854.81,0.0,-0.41446,0.00023,17.76792]
[1777954150101,37.98,80849.74,0.0,-0.4156,0.00023,17.77798]
[1777954151674,37.98,80849.74,0.0,-0.4156,0.00023,17.77798]
[1777954151904,37.98,80847.89,0.0,-0.41602,0.00023,17.78162]
[1777954157069,37.98,80847.16,0.0,-0.41619,0.00023,17.78315]
[1777954162105,37.99,80846.32,0.0,-0.41639,0.00023,17.78487]
[1777954167837,37.99,80846.98,0.0,-0.41625,0.00023,17.78364]
[1777954172114,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172274,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172370,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172491,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172528,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172536,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172681,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172704,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172893,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172914,37.99,80849.15,0.0,-0.41574,0.00023,17.77393]
[1777954172995,37.99,80839.82,0.0,-0.41785,0.00023,17.79203]
[1777954173108,37.99,80839.82,0.0,-0.41785,0.00023,17.79203]
[1777954173478,37.99,80839.82,0.0,-0.41785,0.00023,17.79203]
[1777954173526,37.99,80839.82,0.0,-0.41785,0.00023,17.79203]
[1777954174004,37.99,80839.82,0.0,-0.41785,0.00023,17.79203]
[1777954174014,37.99,80839.82,0.0,-0.41785,0.00023,17.79203]
[1777954174014,37.99,80836.37,0.0,-0.41863,0.00023,17.79858]
[1777954174278,37.99,80837.61,0.0,-0.41835,0.00023,17.79623]
[1777954180230,37.99,80835.4,0.0,-0.41884,0.00023,17.80035]
[1777954182760,37.99,80834.34,0.0,-0.41908,0.00023,17.80233]
[1777954182782,37.99,80834.34,0.0,-0.41908,0.00023,17.80233]
[1777954182861,37.99,80822.04,0.0,-0.42185,0.00023,17.82501]
[1777954184059,37.99,80822.04,0.0,-0.42185,0.00023,17.82498]
[1777954184362,37.98,80818.04,0.0,-0.42275,0.00023,17.83215]
[1777954191966,37.97,80814.14,0.0,-0.42362,0.00023,17.83892]
[1777954196039,37.97,80809.55,0.0,-0.42464,0.00023,17.84685]
[1777954199430,37.96,80802.31,0.0,-0.42628,0.00023,17.85924]
[1777954200694,37.96,80802.31,0.0,-0.42628,0.00023,17.85924]
[1777954200717,37.96,80802.31,0.0,-0.42628,0.00023,17.85924]
[1777954202294,37.96,80799.55,0.0,-0.4269,0.00023,17.86387]
[1777954202569,37.96,80799.37,0.0,-0.42694,0.00023,17.86416]
[1777954204944,37.96,80784.15,0.0,-0.43039,0.00023,17.88906]
[1777954206413,37.96,80782.75,0.0,-0.43071,0.00023,17.89128]
[1777954209073,37.96,80783.04,0.0,-0.43064,0.00023,17.89082]
[1777954209398,37.96,80783.04,0.0,-0.43064,0.00023,17.89082]
[1777954211614,37.96,80783.12,0.0,-0.43062,0.00023,17.89069]
[1777954212399,37.96,80783.29,0.0,-0.43058,0.00023,17.89043]
[1777954212613,37.96,80783.36,0.0,-0.43057,0.00023,17.89032]
[1777954218500,37.96,80783.39,0.0,-0.43056,0.00023,17.89027]
[1777954223532,37.95,80784.7,0.0,-0.43026,0.00023,17.88813]
[1777954228437,37.94,80782.86,0.0,-0.43066,0.00023,17.89093]
[1777954228659,37.94,80782.86,0.0,-0.43066,0.00023,17.89093]
[1777954228960,37.94,80782.86,0.0,-0.43066,0.00023,17.89093]
[1777954229061,37.94,80772.53,0.0,-0.43301,0.00023,17.90699]
[1777954230633,37.94,80772.53,0.0,-0.43301,0.00023,17.90698]
[1777954231041,37.94,80771.94,0.0,-0.43312,0.00023,17.90237]
[1777954232068,37.94,80771.94,0.0,-0.43312,0.00023,17.90237]
[1777954231654,37.94,80763.79,0.0,-0.43498,0.00023,17.91459]
[1777954232595,37.94,80763.79,0.0,-0.43497,0.00023,17.91458]
[1777954237629,37.93,80764.36,0.0,-0.43483,0.00023,17.91365]
[1777954242666,37.92,80764.4,0.0,-0.43481,0.00023,17.91349]
[1777954246264,37.89,80761.44,0.0,-0.43544,0.00023,17.91748]
[1777954246841,37.89,80761.44,0.0,-0.43544,0.00023,17.91748]
[1777954247031,37.87,80747.86,0.0,-0.43852,0.00023,17.93671]
[1777954252047,37.81,80748.79,0.0,-0.43822,0.00023,17.93482]
[1777954255926,37.78,80754.12,0.0,-0.43696,0.00023,17.92698]
[1777954260966,37.78,80755.94,0.0,-0.43653,0.00023,17.9243]
[1777954260968,37.78,80755.94,0.0,-0.43653,0.00023,17.9243]
[1777954261034,37.78,80755.79,0.0,-0.43657,0.00023,17.92452]
[1777954263001,37.77,80755.79,0.0,-0.43657,0.00023,17.92451]
[1777954263057,37.77,80761.32,0.0,-0.4353,0.00023,17.91643]
[1777954263442,37.77,80761.32,0.0,-0.4353,0.00023,17.91643]
[1777954264069,37.77,80761.32,0.0,-0.4353,0.00023,17.91643]
[1777954264851,37.77,80760.5,0.0,-0.43548,0.00023,17.91761]
[1777954266066,37.77,80753.32,0.0,-0.43712,0.00023,17.928]
[1777954267044,37.77,80753.32,0.0,-0.43712,0.00023,17.928]
[1777954267061,37.77,80753.93,0.0,-0.43698,0.00023,17.9271]
[1777954267411,37.77,80753.93,0.0,-0.43698,0.00023,17.9271]
[1777954269087,37.76,80753.93,0.0,-0.43698,0.00023,17.92708]
[1777954269884,37.76,80754.51,0.0,-0.43684,0.00023,17.9262]
[1777954274920,37.75,80755.05,0.0,-0.4367,0.00023,17.92531]
[1777954276935,37.75,80763.24,0.0,-0.43482,0.00023,17.91327]
[1777954281971,37.74,80767.5,0.0,-0.43383,0.00023,17.90677]
[1777954287005,37.73,80767.42,0.0,-0.43383,0.00023,17.90679]
[1777954292041,37.72,80766.71,0.0,-0.43397,0.00023,17.90228]
[1777954297075,37.71,80766.15,0.0,-0.43408,0.00023,17.90303]
[1777954302111,37.7,80769.05,0.0,-0.4334,0.00023,17.89851]
[1777954306139,37.7,80763.77,0.0,-0.4346,0.00023,17.90643]
[1777954311175,37.69,80761.75,0.0,-0.43505,0.00023,17.90934]
[1777954316208,37.68,80761.5,0.0,-0.4351,0.00023,17.9096]
[1777954319230,37.67,80765.78,0.0,-0.4341,0.00023,17.90313]
[1777954324264,37.66,80767.11,0.0,-0.43379,0.00023,17.90102]
[1777954329299,37.65,80766.04,0.0,-0.43402,0.00023,17.90255]
[1777954332952,37.65,80775.13,0.0,-0.43193,0.00023,17.88848]
[1777954336985,37.65,80777.9,0.0,-0.43128,0.00023,17.88406]
[1777954337918,37.63,80780.43,0.0,-0.43069,0.00023,17.87989]
[1777954337924,37.63,80780.43,0.0,-0.43069,0.00023,17.87989]
[1777954337954,37.62,80782.52,0.0,-0.43019,0.00023,17.87638]
[1777954339042,37.62,80782.52,0.0,-0.43019,0.00023,17.87638]
[1777954339927,37.62,80785.65,0.0,-0.42947,0.00023,17.87127]
[1777954340012,37.62,80788.04,0.0,-0.42892,0.00023,17.86735]
[1777954345023,37.62,80786.24,0.0,-0.42933,0.00023,17.87027]
[1777954349659,37.62,80785.16,0.0,-0.42957,0.00023,17.87199]
[1777954349757,37.62,80784.94,0.0,-0.42962,0.00023,17.87234]
[1777954355483,37.61,80786.73,0.0,-0.42918,0.00023,17.86385]
[1777954359511,37.61,80791.22,0.0,-0.42815,0.00023,17.85639]
[1777954364546,37.61,80793.81,0.0,-0.42755,0.00023,17.85202]
[1777954367604,37.6,80795.34,0.0,-0.42719,0.00023,17.84937]
[1777954367621,37.6,80795.34,0.0,-0.42719,0.00023,17.84937]
[1777954367625,37.6,80795.34,0.0,-0.42719,0.00023,17.84937]
[1777954367656,37.6,80795.34,0.0,-0.42719,0.00023,17.84937]
[1777954371857,37.6,80790.58,0.0,-0.42828,0.00023,17.85734]
[1777954377650,37.58,80791.7,0.0,-0.42799,0.00023,17.85521]
[1777954379220,37.58,80791.7,0.0,-0.42799,0.00023,17.85521]
[1777954379273,37.58,80792.12,0.0,-0.4279,0.00023,17.8545]
[1777954380366,37.58,80792.15,0.0,-0.42789,0.00023,17.85445]
[1777954380671,37.58,80801.32,0.0,-0.42579,0.00023,17.83882]
[1777954385705,37.58,80798.79,0.0,-0.42637,0.00023,17.84317]
[1777954390913,37.58,80798.85,0.0,-0.42635,0.00023,17.84305]
[1777954396782,37.58,80796.65,0.0,-0.42685,0.00023,17.84678]
[1777954401820,37.57,80798.21,0.0,-0.42649,0.00023,17.84408]
[1777954406855,37.57,80800.93,0.0,-0.42586,0.00023,17.83936]
[1777954411889,37.57,80800.87,0.0,-0.42585,0.00023,17.83392]
[1777954416953,37.57,80801.72,0.0,-0.42565,0.00023,17.83242]
[1777954417034,37.57,80794.18,0.0,-0.42738,0.00023,17.84533]
[1777954422966,37.56,80791.8,0.0,-0.42792,0.00023,17.84927]
[1777954428003,37.56,80793.87,0.0,-0.42744,0.00023,17.84573]
[1777954434001,37.55,80796.04,0.0,-0.42693,0.00023,17.84199]
[1777954434101,37.55,80796.28,0.0,-0.42688,0.00023,17.84157]
[1777954440084,37.55,80795.57,0.0,-0.42703,0.00023,17.84272]
[1777954444112,37.55,80790.53,0.0,-0.42819,0.00023,17.85119]
[1777954446404,37.55,80786.59,0.0,-0.4291,0.00023,17.85774]
[1777954446482,37.55,80786.59,0.0,-0.4291,0.00023,17.85774]
[1777954446586,37.55,80786.59,0.0,-0.4291,0.00023,17.85774]
[1777954446599,37.55,80786.59,0.0,-0.4291,0.00023,17.85774]
[1777954447134,37.55,80786.47,0.0,-0.42912,0.00023,17.85795]
[1777954448142,37.55,80779.28,0.0,-0.43078,0.00023,17.86965]
[1777954453177,37.55,80777.88,0.0,-0.43111,0.00023,17.87192]
[1777954458212,37.56,80780.87,0.0,-0.43042,0.00023,17.86717]
[1777954463246,37.56,80780.51,0.0,-0.43051,0.00023,17.86779]
[1777954468283,37.56,80787.89,0.0,-0.42882,0.00023,17.85579]
[1777954468716,37.56,80787.89,0.0,-0.42882,0.00023,17.85579]
[1777954469291,37.56,80792.92,0.0,-0.42766,0.00023,17.84738]
[1777954470298,37.56,80798.13,0.0,-0.42646,0.00023,17.83851]
[1777954472313,37.56,80799.29,0.0,-0.42617,0.00023,17.83096]
[1777954477598,37.56,80799.28,0.0,-0.42617,0.00023,17.83094]
[1777954482382,37.55,80794.71,0.0,-0.42722,0.00023,17.8387]
[1777954487420,37.55,80797.26,0.0,-0.42662,0.00023,17.8343]
[1777954490685,37.55,80798.82,0.0,-0.42626,0.00023,17.8316]
[1777954490763,37.55,80799.15,0.0,-0.42619,0.00023,17.83103]
[1777954495924,37.54,80798.86,0.0,-0.42625,0.00023,17.83149]
[1777954501517,37.54,80801.71,0.0,-0.42559,0.00023,17.8265]
[1777954506551,37.54,80801.99,0.0,-0.42552,0.00023,17.82598]
[1777954508784,37.54,80801.66,0.0,-0.42559,0.00023,17.82655]
[1777954509040,37.54,80801.82,0.0,-0.42556,0.00023,17.82627]
[1777954514216,37.53,80804.53,0.0,-0.42493,0.00023,17.8215]
[1777954516388,37.53,80815.41,0.0,-0.42243,0.00023,17.80204]
[1777954518223,37.53,80815.41,0.0,-0.42243,0.00023,17.80204]
[1777954518235,37.53,80815.41,0.0,-0.42243,0.00023,17.80204]
[1777954518397,37.53,80820.13,0.0,-0.42135,0.00023,17.79339]
[1777954519959,37.53,80820.13,0.0,-0.42135,0.00023,17.79339]
[1777954520419,37.54,80818.97,0.0,-0.42162,0.00023,17.79555]
[1777954525443,37.54,80816.27,0.0,-0.42224,0.00023,17.80052]
[1777954530454,37.54,80814.77,0.0,-0.42259,0.00023,17.80329]
[1777954535465,37.54,80812.58,0.0,-0.42308,0.00023,17.80176]
[1777954538160,37.54,80810.75,0.0,-0.4235,0.00023,17.80506]
[1777954538345,37.54,80810.56,0.0,-0.42354,0.00023,17.8054]
[1777954542225,37.54,80810.66,0.0,-0.42352,0.00023,17.80523]
[1777954542313,37.54,80810.11,0.0,-0.42365,0.00023,17.80622]
[1777954543390,37.54,80815.06,0.0,-0.42251,0.00023,17.7973]
[1777954544121,37.54,80815.06,0.0,-0.42251,0.00023,17.7973]
[1777954544132,37.54,80815.06,0.0,-0.42251,0.00023,17.7973]
[1777954544447,37.54,80818.41,0.0,-0.42174,0.00023,17.79119]
[1777954549463,37.55,80815.91,0.0,-0.42232,0.00023,17.79583]
[1777954554350,37.55,80816.23,0.0,-0.42226,0.00023,17.79528]
[1777954554374,37.55,80816.23,0.0,-0.42226,0.00023,17.79528]
[1777954554456,37.55,80817.4,0.0,-0.42199,0.00023,17.79317]
[1777954554603,37.55,80817.4,0.0,-0.42199,0.00023,17.79317]
[1777954554614,37.55,80817.4,0.0,-0.42199,0.00023,17.79317]
[1777954556367,37.55,80818.59,0.0,-0.42172,0.00023,17.79099]
[1777954556396,37.55,80822.75,0.0,-0.42077,0.00023,17.78333]
[1777954558408,37.55,80824.61,0.0,-0.42034,0.00023,17.77985]
[1777954558433,37.55,80824.61,0.0,-0.42034,0.00023,17.77985]
[1777954558410,37.56,80825.48,0.0,-0.42015,0.00023,17.77826]
[1777954564958,37.56,80828.05,0.0,-0.41957,0.00023,17.77354]
[1777954565943,37.56,80828.05,0.0,-0.41957,0.00023,17.77354]
[1777954566475,37.56,80828.05,0.0,-0.41957,0.00023,17.77354]
[1777954566482,37.56,80828.05,0.0,-0.41957,0.00023,17.77354]
[1777954566463,37.57,80830.04,0.0,-0.41912,0.00023,17.76981]
[1777954566972,37.57,80830.04,0.0,-0.41912,0.00023,17.76981]
[1777954572012,37.57,80833.8,0.0,-0.41828,0.00023,17.76272]
[1777954577043,37.58,80835.88,0.0,-0.41781,0.00023,17.75882]
[1777954582079,37.59,80840.52,0.0,-0.41676,0.00023,17.7499]
[1777954585128,37.59,80839.52,0.0,-0.417,0.00023,17.75191]
[1777954585137,37.59,80839.52,0.0,-0.417,0.00023,17.75191]
[1777954585219,37.59,80839.52,0.0,-0.417,0.00023,17.75191]
[1777954585431,37.59,80839.52,0.0,-0.417,0.00023,17.75191]
[1777954585461,37.59,80839.52,0.0,-0.417,0.00023,17.75191]
[1777954585475,37.59,80837.54,0.0,-0.41746,0.00023,17.75582]
[1777954585636,37.59,80837.54,0.0,-0.41746,0.00023,17.75582]
[1777954585667,37.59,80837.54,0.0,-0.41746,0.00023,17.75582]
[1777954586333,37.59,80824.95,0.0,-0.42033,0.00023,17.77984]
[1777954589128,37.6,80820.31,0.0,-0.4214,0.00023,17.78855]
[1777954593156,37.63,80814.94,0.0,-0.42267,0.00023,17.79334]
[1777954594104,37.63,80814.94,0.0,-0.42267,0.00023,17.79334]
[1777954594143,37.63,80814.94,0.0,-0.42267,0.00023,17.79334]
[1777954594341,37.63,80814.94,0.0,-0.42267,0.00023,17.79334]
[1777954594433,37.63,80814.94,0.0,-0.42267,0.00023,17.79334]
[1777954594487,37.63,80814.94,0.0,-0.42267,0.00023,17.79334]
[1777954594559,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954594630,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954594753,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954594790,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954594871,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954594962,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954595003,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954595336,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954595355,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954595431,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954595442,37.64,80812.39,0.0,-0.42328,0.00023,17.79816]
[1777954595437,37.64,80803.48,0.0,-0.42532,0.00023,17.81392]
[1777954597878,37.65,80800.58,0.0,-0.42599,0.00023,17.81897]
[1777954597900,37.65,80800.58,0.0,-0.42599,0.00023,17.81897]
[1777954597962,37.65,80800.58,0.0,-0.42599,0.00023,17.81897]
[1777954598121,37.65,80800.58,0.0,-0.42599,0.00023,17.81897]
[1777954598222,37.65,80799.13,0.0,-0.42633,0.00023,17.82157]
[1777954598951,37.65,80799.13,0.0,-0.42633,0.00023,17.82157]
[1777954598966,37.65,80799.13,0.0,-0.42633,0.00023,17.82157]
[1777954598978,37.65,80799.13,0.0,-0.42633,0.00023,17.82157]
[1777954599204,37.65,80799.13,0.0,-0.42634,0.00023,17.82158]
[1777954602895,37.66,80798.15,0.0,-0.42657,0.00023,17.82337]
[1777954603471,37.66,80797.15,0.0,-0.42681,0.00023,17.82509]
[1777954608482,37.66,80800.07,0.0,-0.42614,0.00023,17.82013]
[1777954613497,37.67,80799.46,0.0,-0.4263,0.00023,17.82132]
[1777954613530,37.68,80806.85,0.0,-0.42461,0.00023,17.80851]
[1777954613765,37.68,80806.85,0.0,-0.42461,0.00023,17.80851]
[1777954614465,37.68,80808.98,0.0,-0.42412,0.00023,17.80477]
[1777954615467,37.68,80813.97,0.0,-0.42298,0.00023,17.79587]
[1777954617064,37.69,80813.97,0.0,-0.423,0.00023,17.79605]
[1777954617094,37.69,80813.97,0.0,-0.423,0.00023,17.79605]
[1777954621737,37.75,80812.76,0.0,-0.42338,0.00023,17.79916]
[1777954621787,37.75,80812.76,0.0,-0.42338,0.00023,17.79916]
[1777954621823,37.75,80812.76,0.0,-0.42338,0.00023,17.79916]
[1777954621906,37.75,80812.76,0.0,-0.42338,0.00023,17.79916]
[1777954621936,37.75,80812.76,0.0,-0.42338,0.00023,17.79916]
[1777954622365,37.76,80811.71,0.0,-0.42365,0.00023,17.80124]
[1777954623374,37.76,80817.74,0.0,-0.42228,0.00023,17.79044]
[1777954628409,37.79,80819.33,0.0,-0.42195,0.00023,17.78793]
[1777954633444,37.79,80821.38,0.0,-0.4215,0.00023,17.78426]
[1777954634228,37.79,80821.38,0.0,-0.4215,0.00023,17.78426]
[1777954634499,37.79,80822.32,0.0,-0.42128,0.00023,17.78254]
[1777954635238,37.79,80822.32,0.0,-0.42128,0.00023,17.78254]
[1777954635278,37.79,80822.32,0.0,-0.42128,0.00023,17.78254]
[1777954641499,37.8,80821.35,0.0,-0.42151,0.00023,17.78441]
[1777954647542,37.8,80822.25,0.0,-0.42132,0.00023,17.78283]
[1777954652580,37.8,80821.4,0.0,-0.4215,0.00023,17.77892]
[1777954655601,37.81,80816.68,0.0,-0.42257,0.00023,17.78752]
[1777954660559,37.81,80821.76,0.0,-0.42142,0.00023,17.77836]
[1777954665671,37.82,80818.88,0.0,-0.4221,0.00023,17.78375]
[1777954670307,37.82,80823.35,0.0,-0.42109,0.00023,17.77568]
[1777954672720,37.83,80828.15,0.0,-0.42,0.00023,17.76683]
[1777954674126,37.83,80828.15,0.0,-0.42,0.00023,17.76683]
[1777954674552,37.83,80827.75,0.0,-0.42009,0.00023,17.76757]
[1777954675691,37.83,80831.21,0.0,-0.41931,0.00023,17.76108]
[1777954675696,37.83,80831.21,0.0,-0.41931,0.00023,17.76108]
[1777954676496,37.83,80832.77,0.0,-0.41895,0.00023,17.75813]
[1777954679587,37.83,80838.01,0.0,-0.41776,0.00023,17.74813]
[1777954682522,37.83,80839.37,0.0,-0.41745,0.00023,17.74551]
[1777954682595,37.83,80845.34,0.0,-0.4161,0.00023,17.73388]
[1777954683497,37.83,80845.34,0.0,-0.4161,0.00023,17.73388]
[1777954683532,37.83,80853.46,0.0,-0.41426,0.00023,17.71772]
[1777954683788,37.83,80853.46,0.0,-0.41426,0.00023,17.71772]
[1777954684188,37.83,80861.63,0.0,-0.41241,0.00023,17.70115]
[1777954685814,37.83,80863.48,0.0,-0.412,0.00023,17.69742]
[1777954687893,37.83,80862.14,0.0,-0.41231,0.00023,17.70022]
[1777954688520,37.84,80859.65,0.0,-0.41288,0.00023,17.70541]
[1777954689860,37.84,80859.09,0.0,-0.41301,0.00023,17.70659]
[1777954689891,37.84,80859.09,0.0,-0.41301,0.00023,17.70659]
[1777954695411,37.85,80856.11,0.0,-0.4137,0.00023,17.7128]
[1777954700517,37.86,80855.74,0.0,-0.4138,0.00023,17.71375]
[1777954707968,37.87,80852.93,0.0,-0.41446,0.00023,17.71963]
[1777954710103,37.87,80851.3,0.0,-0.41483,0.00023,17.72292]
[1777954710141,37.87,80851.3,0.0,-0.41483,0.00023,17.72292]
[1777954716023,37.88,80848.78,0.0,-0.4154,0.00023,17.72255]
[1777954721059,37.89,80849.11,0.0,-0.41534,0.00023,17.72202]
[1777954726094,37.91,80847.64,0.0,-0.41572,0.00023,17.72537]
[1777954730325,37.92,80845.68,0.0,-0.41618,0.00023,17.72943]
[1777954730336,37.92,80845.68,0.0,-0.41618,0.00023,17.72943]
[1777954736164,37.93,80843.65,0.0,-0.41665,0.00023,17.73351]
[1777954741199,37.93,80842.42,0.0,-0.41694,0.00023,17.73598]
[1777954746234,37.93,80839.4,0.0,-0.41763,0.00023,17.74189]
[1777954751268,37.94,80837.47,0.0,-0.41808,0.00023,17.74566]
[1777954759325,37.96,80833.57,0.0,-0.41901,0.00023,17.75352]
[1777954764385,37.97,80831.72,0.0,-0.41944,0.00023,17.75706]
[1777954770404,37.97,80831.13,0.0,-0.41958,0.00023,17.75822]
[1777954775438,37.97,80831.17,0.0,-0.41955,0.00023,17.75264]
[1777954776710,37.97,80830.71,0.0,-0.41966,0.00023,17.75351]
[1777954776863,37.97,80830.71,0.0,-0.41966,0.00023,17.75351]
[1777954777679,37.98,80830.88,0.0,-0.41962,0.00023,17.75321]
[1777954782704,37.98,80830.58,0.0,-0.41969,0.00023,17.7538]
[1777954786387,37.98,80832.25,0.0,-0.41932,0.00023,17.75071]
[1777954786429,37.98,80832.25,0.0,-0.41932,0.00023,17.75071]
[1777954786619,37.98,80828.43,0.0,-0.42018,0.00023,17.75783]
[1777954788530,37.98,80819.51,0.0,-0.42221,0.00023,17.77421]
[1777954790520,37.98,80816.44,0.0,-0.42291,0.00023,17.77971]
[1777954790539,37.98,80816.44,0.0,-0.42291,0.00023,17.77971]
[1777954790680,37.98,80816.99,0.0,-0.42278,0.00023,17.77873]
[1777954791246,37.98,80816.99,0.0,-0.42278,0.00023,17.77873]
[1777954791325,37.98,80816.99,0.0,-0.42278,0.00023,17.77873]
[1777954791698,37.98,80817.18,0.0,-0.42274,0.00023,17.77838]
[1777954796701,37.98,80820.54,0.0,-0.42198,0.00023,17.77233]
[1777954796712,37.98,80825.06,0.0,-0.42095,0.00023,17.7641]
[1777954797100,37.98,80825.06,0.0,-0.42095,0.00023,17.7641]
[1777954797119,37.98,80825.06,0.0,-0.42095,0.00023,17.7641]
[1777954797647,37.98,80825.1,0.0,-0.42094,0.00023,17.76403]
[1777954797882,37.98,80825.1,0.0,-0.42094,0.00023,17.76403]
[1777954798061,37.98,80825.1,0.0,-0.42094,0.00023,17.76403]
[1777954798704,37.98,80818.93,0.0,-0.42234,0.00023,17.77526]
[1777954798928,37.98,80818.93,0.0,-0.42234,0.00023,17.77526]
[1777954798933,37.98,80818.93,0.0,-0.42234,0.00023,17.77526]
[1777954798954,37.98,80818.93,0.0,-0.42234,0.00023,17.77526]
[1777954799084,37.98,80818.93,0.0,-0.42234,0.00023,17.77526]
[1777954799137,37.98,80818.93,0.0,-0.42234,0.00023,17.77526]
[1777954799619,37.98,80819.74,0.0,-0.42216,0.00023,17.7738]
[1777954800620,37.99,80813.38,0.0,-0.42361,0.00023,17.78518]
[1777954801624,37.99,80800.21,0.0,-0.4266,0.00023,17.80797]
[1777954803638,38.01,80801.26,0.0,-0.4264,0.00023,17.80654]
[1777954804377,38.01,80801.26,0.0,-0.4264,0.00023,17.80654]
[1777954804391,38.01,80801.26,0.0,-0.4264,0.00023,17.80654]
[1777954804691,38.02,80805.26,0.0,-0.4255,0.00023,17.79975]
[1777954807203,38.02,80806.05,0.0,-0.42532,0.00023,17.79843]
[1777954807211,38.02,80806.05,0.0,-0.42532,0.00023,17.79843]
[1777954807212,38.02,80806.05,0.0,-0.42532,0.00023,17.79843]
[1777954807222,38.02,80806.05,0.0,-0.42532,0.00023,17.79843]
[1777954809236,38.02,80806.29,0.0,-0.42527,0.00023,17.79804]
[1777954809247,38.02,80806.29,0.0,-0.42527,0.00023,17.79804]
[1777954811237,38.02,80807.1,0.0,-0.42509,0.00023,17.79669]
[1777954811246,38.02,80807.1,0.0,-0.42509,0.00023,17.79669]
[1777954811248,38.02,80807.1,0.0,-0.42509,0.00023,17.79669]
[1777954813265,38.03,80807.54,0.0,-0.425,0.00023,17.79597]
[1777954813269,38.03,80807.54,0.0,-0.425,0.00023,17.79597]
[1777954813653,38.03,80807.85,0.0,-0.42493,0.00023,17.79544]
[1777954818679,38.03,80808.25,0.0,-0.42485,0.00023,17.79481]
[1777954820762,38.03,80801.94,0.0,-0.42628,0.00023,17.80568]
[1777954821776,38.03,80795.2,0.0,-0.42782,0.00023,17.81699]
[1777954825392,38.04,80794.69,0.0,-0.42794,0.00023,17.81787]
[1777954825400,38.04,80794.69,0.0,-0.42794,0.00023,17.81787]
[1777954825466,38.04,80794.69,0.0,-0.42794,0.00023,17.81787]
[1777954825486,38.04,80794.69,0.0,-0.42794,0.00023,17.81787]
[1777954825798,38.04,80794.69,0.0,-0.42794,0.00023,17.81788]
[1777954830833,38.04,80794.74,0.0,-0.42793,0.00023,17.81786]
[1777954834863,38.05,80799.69,0.0,-0.4268,0.00023,17.80413]
[1777954839897,38.05,80796.81,0.0,-0.42746,0.00023,17.80904]
[1777954844934,38.06,80797.0,0.0,-0.42743,0.00023,17.80881]
[1777954850023,38.06,80796.57,0.0,-0.42754,0.00023,17.80961]
[1777954855559,38.07,80796.6,0.0,-0.42754,0.00023,17.80963]
[1777954861089,38.08,80795.42,0.0,-0.42782,0.00023,17.81169]
[1777954867318,38.09,80796.92,0.0,-0.42749,0.00023,17.80932]
[1777954872718,38.09,80796.69,0.0,-0.42756,0.00023,17.80981]
[1777954878171,38.1,80796.22,0.0,-0.42768,0.00023,17.81069]
[1777954883205,38.11,80795.85,0.0,-0.42777,0.00023,17.8114]
[1777954892861,38.12,80796.19,0.0,-0.4277,0.00023,17.80547]
[1777954898310,38.13,80795.39,0.0,-0.42789,0.00023,17.8069]
[1777954910395,38.14,80794.79,0.0,-0.42805,0.00023,17.8081]
[1777954915430,38.15,80795.42,0.0,-0.42792,0.00023,17.80715]
[1777954920663,38.15,80796.19,0.0,-0.42775,0.00023,17.80594]
[1777954920872,38.16,80810.19,0.0,-0.42458,0.00023,17.78226]
[1777954922498,38.16,80809.39,0.0,-0.42477,0.00023,17.78367]
[1777954922515,38.16,80809.39,0.0,-0.42477,0.00023,17.78367]
[1777954927593,38.17,80812.4,0.0,-0.4241,0.00023,17.77858]
[1777954927605,38.17,80812.4,0.0,-0.4241,0.00023,17.77858]
[1777954927905,38.17,80814.81,0.0,-0.42356,0.00023,17.77438]
[1777954928822,38.17,80828.32,0.0,-0.42051,0.00023,17.75012]
[1777954929877,38.17,80831.99,0.0,-0.41969,0.00023,17.74337]
[1777954934881,38.17,80831.89,0.0,-0.41972,0.00023,17.74364]
[1777954939902,38.18,80833.51,0.0,-0.41936,0.00023,17.74072]
[1777954944917,38.19,80834.76,0.0,-0.4191,0.00023,17.73858]
[1777954949943,38.2,80834.82,0.0,-0.41911,0.00023,17.73871]
[1777954954981,38.22,80834.64,0.0,-0.41915,0.00023,17.73369]
[1777954960005,38.23,80838.13,0.0,-0.41839,0.00023,17.72734]
[1777954965009,38.23,80840.02,0.0,-0.41796,0.00023,17.72372]
[1777954970022,38.22,80841.8,0.0,-0.41755,0.00023,17.72026]
[1777954975049,38.23,80841.8,0.0,-0.41757,0.00022,17.72044]
[1777954977949,38.23,80835.92,0.0,-0.41889,0.00023,17.73155]
[1777954981905,38.23,80843.33,0.0,-0.41722,0.00022,17.71745]
[1777954986910,38.23,80843.98,0.0,-0.41707,0.00022,17.71623]
[1777954989304,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989470,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989519,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989570,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989720,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989752,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989923,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989965,38.23,80843.78,0.0,-0.41712,0.00022,17.71664]
[1777954989956,38.23,80843.78,0.0,-0.41712,0.00022,17.71665]
[1777954990122,38.23,80843.78,0.0,-0.41712,0.00022,17.71665]
[1777954990147,38.23,80843.78,0.0,-0.41712,0.00022,17.71665]
[1777954990329,38.23,80843.78,0.0,-0.41712,0.00022,17.71665]
[1777954990968,38.23,80852.25,0.0,-0.41522,0.00022,17.70018]
[1777954991331,38.23,80852.25,0.0,-0.41522,0.00022,17.70018]
[1777954991615,38.23,80851.16,0.0,-0.41547,0.00022,17.70236]
[1777954995813,38.24,80851.16,0.0,-0.41547,0.00022,17.70245]
[1777954995832,38.24,80851.16,0.0,-0.41547,0.00022,17.70245]
[1777954995902,38.24,80853.75,0.0,-0.4149,0.00022,17.69745]
[1777955001032,38.25,80855.19,0.0,-0.4146,0.00022,17.69482]
[1777955007077,38.26,80857.22,0.0,-0.41417,0.00022,17.69104]
[1777955012678,38.27,80857.14,0.0,-0.4142,0.00022,17.69132]
[1777955018152,38.29,80858.38,0.0,-0.41393,0.00022,17.68361]
[1777955019701,38.29,80858.38,0.0,-0.41393,0.00022,17.68361]
[1777955019799,38.29,80858.38,0.0,-0.41393,0.00022,17.68361]
[1777955019856,38.29,80858.38,0.0,-0.41393,0.00022,17.68361]
[1777955019958,38.29,80858.67,0.0,-0.41388,0.00022,17.68311]
[1777955020914,38.29,80853.3,0.0,-0.41508,0.00022,17.69373]
[1777955026208,38.29,80851.92,0.0,-0.41538,0.00022,17.69634]
[1777955031249,38.29,80856.14,0.0,-0.41443,0.00022,17.68804]
[1777955036280,38.29,80855.35,0.0,-0.41462,0.00022,17.68968]
[1777955041316,38.28,80852.98,0.0,-0.41514,0.00022,17.69421]
[1777955046351,38.28,80850.38,0.0,-0.4157,0.00022,17.69916]
[1777955051386,38.27,80848.18,0.0,-0.41618,0.00022,17.7033]
[1777955056421,38.26,80847.88,0.0,-0.41624,0.00022,17.70375]
[1777955061457,38.25,80849.84,0.0,-0.41579,0.00022,17.69982]
[1777955066493,38.26,80847.93,0.0,-0.41623,0.00022,17.70368]
[1777955071528,38.27,80845.38,0.0,-0.4168,0.00022,17.70318]
[1777955074691,38.27,80837.1,0.0,-0.41865,0.00023,17.71886]
[1777955079296,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955079337,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955079540,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955079808,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955079864,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955079934,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955080059,38.26,80837.79,0.0,-0.41849,0.00023,17.71747]
[1777955079963,38.26,80831.62,0.0,-0.41987,0.00023,17.72895]
[1777955080089,38.26,80831.62,0.0,-0.41987,0.00023,17.72895]
[1777955081024,38.26,80823.02,0.0,-0.42181,0.00023,17.74464]
[1777955081810,38.26,80823.02,0.0,-0.42181,0.00023,17.74464]
[1777955081820,38.26,80823.02,0.0,-0.42181,0.00023,17.74464]
[1777955081862,38.26,80820.3,0.0,-0.42243,0.00023,17.74953]
[1777955086477,38.27,80818.94,0.0,-0.42275,0.00023,17.75206]
[1777955086515,38.27,80818.94,0.0,-0.42275,0.00023,17.75206]
[1777955091667,38.28,80822.97,0.0,-0.42185,0.00023,17.74496]
[1777955094884,38.28,80822.2,0.0,-0.42203,0.00023,17.74639]
[1777955094916,38.28,80822.2,0.0,-0.42203,0.00023,17.74639]
[1777955101740,38.29,80820.02,0.0,-0.42254,0.00023,17.75044]
[1777955106775,38.29,80822.91,0.0,-0.4219,0.00023,17.74537]
[1777955112818,38.3,80824.51,0.0,-0.42155,0.00023,17.74261]
[1777955117853,38.31,80821.12,0.0,-0.42232,0.00023,17.74876]
[1777955122887,38.31,80817.49,0.0,-0.42315,0.00023,17.75527]
[1777955124894,38.31,80816.86,0.0,-0.42329,0.00023,17.75639]
[1777955124924,38.31,80816.86,0.0,-0.42329,0.00023,17.75639]
[1777955128442,38.32,80812.1,0.0,-0.42437,0.00023,17.76475]
[1777955129948,38.32,80808.76,0.0,-0.42513,0.00023,17.77051]
[1777955129980,38.32,80808.76,0.0,-0.42513,0.00023,17.77051]
[1777955131567,38.32,80806.39,0.0,-0.42566,0.00023,17.77458]
[1777955131699,38.32,80806.39,0.0,-0.42566,0.00023,17.77458]
[1777955131722,38.32,80806.39,0.0,-0.42566,0.00023,17.77458]
[1777955131927,38.32,80806.39,0.0,-0.42566,0.00023,17.77458]
[1777955131962,38.32,80806.39,0.0,-0.42566,0.00023,17.77458]
[1777955131973,38.32,80804.1,0.0,-0.42616,0.00023,17.77293]
[1777955133017,38.32,80804.1,0.0,-0.42616,0.00023,17.77293]
[1777955133032,38.32,80806.18,0.0,-0.42569,0.00023,17.76942]
[1777955138999,38.32,80807.02,0.0,-0.42551,0.00023,17.768]
[1777955144037,38.32,80804.85,0.0,-0.426,0.00023,17.77169]
[1777955149081,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149236,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149277,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149485,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149523,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149698,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149747,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149902,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955149928,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955150110,38.32,80822.03,0.0,-0.42213,0.00023,17.74185]
[1777955150084,38.32,80828.33,0.0,-0.42071,0.00023,17.7305]
[1777955150595,38.32,80828.33,0.0,-0.42071,0.00023,17.7305]
[1777955151087,38.33,80828.53,0.0,-0.42067,0.00023,17.73015]
[1777955153281,38.33,80832.43,0.0,-0.41979,0.00022,17.72303]
[1777955154115,38.33,80833.14,0.0,-0.41963,0.00022,17.72173]
[1777955158712,38.33,80833.77,0.0,-0.4195,0.00022,17.72062]
[1777955159012,38.33,80833.77,0.0,-0.4195,0.00022,17.72062]
[1777955159042,38.33,80833.77,0.0,-0.4195,0.00022,17.72062]
[1777955159144,38.33,80834.48,0.0,-0.41934,0.00022,17.71931]
[1777955159735,38.33,80834.48,0.0,-0.41934,0.00022,17.71931]
[1777955159786,38.33,80834.48,0.0,-0.41934,0.00022,17.71931]
[1777955160121,38.33,80834.48,0.0,-0.41934,0.00022,17.71931]
[1777955160153,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160216,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160228,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160428,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160460,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160582,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160884,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160929,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160938,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160943,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955160952,38.33,80853.16,0.0,-0.41515,0.00022,17.6837]
[1777955161157,38.33,80863.85,0.0,-0.41276,0.00022,17.66244]
[1777955162074,38.33,80863.85,0.0,-0.41276,0.00022,17.66244]
[1777955162083,38.33,80863.85,0.0,-0.41276,0.00022,17.66244]
[1777955162095,38.34,80868.6,0.0,-0.41169,0.00022,17.65279]
[1777955162935,38.34,80868.6,0.0,-0.41169,0.00022,17.65279]
[1777955163062,38.34,80869.5,0.0,-0.41149,0.00022,17.65094]
[1777955164120,38.34,80886.78,0.0,-0.40763,0.00022,17.61465]
[1777955165158,38.34,80890.62,0.0,-0.40678,0.00022,17.60638]
[1777955166950,38.34,80890.95,0.0,-0.40671,0.00022,17.60569]
[1777955167154,38.34,80889.79,0.0,-0.40697,0.00022,17.60822]
[1777955172169,38.34,80887.75,0.0,-0.40743,0.00022,17.61271]
[1777955177195,38.35,80893.04,0.0,-0.40626,0.00022,17.60139]
[1777955182215,38.36,80889.53,0.0,-0.40708,0.00022,17.60934]
[1777955187149,38.37,80882.87,0.0,-0.40859,0.00022,17.62387]
[1777955188926,38.38,80881.74,0.0,-0.40884,0.00022,17.62629]
[1777955189128,38.38,80881.36,0.0,-0.40893,0.00022,17.62711]
[1777955194139,38.38,80879.26,0.0,-0.40938,0.00022,17.62604]
[1777955199151,38.39,80875.91,0.0,-0.41014,0.00022,17.63316]
[1777955201409,38.39,80873.9,0.0,-0.41059,0.00022,17.63734]
[1777955201492,38.39,80873.9,0.0,-0.41059,0.00022,17.63734]
[1777955201580,38.39,80873.9,0.0,-0.41059,0.00022,17.63734]
[1777955201847,38.39,80869.85,0.0,-0.41149,0.00022,17.64569]
[1777955202755,38.39,80862.67,0.0,-0.4131,0.00022,17.66027]
[1777955203814,38.39,80862.67,0.0,-0.4131,0.00022,17.66027]
[1777955203843,38.39,80862.67,0.0,-0.4131,0.00022,17.66027]
[1777955209494,38.39,80856.23,0.0,-0.41454,0.00022,17.6731]
[1777955215118,38.39,80849.14,0.0,-0.41613,0.00022,17.68695]
[1777955219961,38.39,80847.62,0.0,-0.41647,0.00022,17.68988]
[1777955220189,38.39,80846.63,0.0,-0.41669,0.00022,17.69179]
[1777955225191,38.39,80847.17,0.0,-0.41657,0.00022,17.69075]
[1777955228233,38.39,80842.79,0.0,-0.41755,0.00022,17.69912]
[1777955233243,38.39,80841.09,0.0,-0.41794,0.00022,17.70234]
[1777955238243,38.39,80838.82,0.0,-0.41845,0.00022,17.70663]
[1777955240138,38.39,80833.92,0.0,-0.41955,0.00022,17.71576]
[1777955245165,38.39,80831.67,0.0,-0.42006,0.00022,17.71994]
[1777955250186,38.39,80831.75,0.0,-0.42005,0.00022,17.71984]
[1777955255203,38.4,80831.31,0.0,-0.42013,0.00022,17.71515]
[1777955260226,38.4,80831.52,0.0,-0.42009,0.00022,17.71482]
[1777955265230,38.4,80831.62,0.0,-0.42007,0.00022,17.71469]
[1777955270251,38.41,80832.0,0.0,-0.41999,0.00022,17.71405]
[1777955272945,38.41,80821.85,0.0,-0.42228,0.00022,17.73244]
[1777955274480,38.41,80820.25,0.0,-0.42264,0.00022,17.7353]
[1777955274949,38.41,80820.51,0.0,-0.42258,0.00022,17.73486]
[1777955276643,38.41,80816.98,0.0,-0.42338,0.00022,17.7411]
[1777955276969,38.42,80816.89,0.0,-0.4234,0.00022,17.74128]
[1777955279173,38.42,80809.82,0.0,-0.425,0.00023,17.75352]
[1777955281400,38.42,80808.23,0.0,-0.42536,0.00023,17.75624]
[1777955281412,38.42,80808.23,0.0,-0.42536,0.00023,17.75624]
[1777955282207,38.42,80807.87,0.0,-0.42544,0.00023,17.75686]
[1777955282634,38.42,80807.87,0.0,-0.42544,0.00023,17.75686]
[1777955282705,38.42,80807.87,0.0,-0.42544,0.00023,17.75686]
[1777955283005,38.42,80808.41,0.0,-0.42532,0.00023,17.75594]
[1777955283553,38.42,80808.41,0.0,-0.42532,0.00023,17.75594]
[1777955283595,38.42,80808.41,0.0,-0.42532,0.00023,17.75594]
[1777955283627,38.42,80808.41,0.0,-0.42532,0.00023,17.75594]
[1777955284012,38.42,80804.02,0.0,-0.42631,0.00023,17.76338]
[1777955286555,38.42,80802.69,0.0,-0.42661,0.00023,17.76565]
[1777955286564,38.42,80802.69,0.0,-0.42661,0.00023,17.76565]
[1777955286603,38.42,80802.69,0.0,-0.42662,0.00023,17.76567]
[1777955290064,38.43,80796.38,0.0,-0.42804,0.00023,17.77613]
[1777955291371,38.43,80795.95,0.0,-0.42814,0.00023,17.77685]
[1777955291426,38.43,80795.95,0.0,-0.42814,0.00023,17.77685]
[1777955291445,38.43,80795.95,0.0,-0.42814,0.00023,17.77685]
[1777955292079,38.43,80794.46,0.0,-0.42848,0.00023,17.77929]
[1777955292834,38.43,80794.46,0.0,-0.42848,0.00023,17.77929]
[1777955297258,38.44,80789.32,0.0,-0.42965,0.00023,17.78763]
[1777955297538,38.44,80789.32,0.0,-0.42965,0.00023,17.78763]
[1777955300264,38.44,80787.7,0.0,-0.43002,0.00023,17.79025]
[1777955300294,38.44,80786.28,0.0,-0.43035,0.00023,17.79251]
[1777955300378,38.44,80786.28,0.0,-0.43035,0.00023,17.79251]
[1777955300449,38.44,80786.28,0.0,-0.43035,0.00023,17.79251]
[1777955302149,38.44,80781.54,0.0,-0.43142,0.00023,17.79994]
[1777955302448,38.44,80781.54,0.0,-0.43142,0.00023,17.79994]
[1777955302572,38.44,80781.54,0.0,-0.43142,0.00023,17.79994]
[1777955302608,38.44,80781.54,0.0,-0.43142,0.00023,17.79994]
[1777955302944,38.44,80781.54,0.0,-0.43142,0.00023,17.79994]
[1777955302983,38.44,80781.54,0.0,-0.43142,0.00023,17.79994]
[1777955303156,38.45,80780.08,0.0,-0.43175,0.00023,17.80221]
[1777955304162,38.45,80775.58,0.0,-0.43277,0.00023,17.80908]
[1777955304376,38.45,80775.58,0.0,-0.43277,0.00023,17.80908]
[1777955304388,38.45,80775.58,0.0,-0.43277,0.00023,17.80908]
[1777955305170,38.45,80776.23,0.0,-0.43262,0.00023,17.80811]
[1777955310204,38.45,80773.23,0.0,-0.43331,0.00023,17.81267]
[1777955315241,38.46,80773.5,0.0,-0.43324,0.00023,17.80679]
[1777955320275,38.46,80773.0,0.0,-0.43336,0.00023,17.80759]
[1777955325310,38.47,80772.35,0.0,-0.43351,0.00023,17.80861]
[1777955330344,38.47,80773.06,0.0,-0.43335,0.00023,17.80759]
[1777955335958,38.47,80773.38,0.0,-0.43329,0.00023,17.80714]
[1777955341422,38.47,80773.46,0.0,-0.43327,0.00023,17.80705]
[1777955343593,38.47,80773.47,0.0,-0.43327,0.00023,17.80704]
[1777955343767,38.47,80773.47,0.0,-0.43327,0.00023,17.80704]
[1777955344041,38.47,80773.47,0.0,-0.43327,0.00023,17.80704]
[1777955344176,38.47,80773.47,0.0,-0.43327,0.00023,17.80704]
[1777955344238,38.47,80773.47,0.0,-0.43327,0.00023,17.80704]
[1777955344248,38.47,80772.19,0.0,-0.43356,0.00023,17.80896]
[1777955344480,38.47,80764.02,0.0,-0.43541,0.00023,17.82094]
[1777955346034,38.48,80758.22,0.0,-0.43672,0.00023,17.82924]
[1777955351251,38.48,80758.36,0.0,-0.4367,0.00023,17.8291]
[1777955354179,38.49,80757.09,0.0,-0.43699,0.00023,17.83092]
[1777955354189,38.49,80757.09,0.0,-0.43699,0.00023,17.83092]
[1777955354326,38.49,80756.97,0.0,-0.43702,0.00023,17.83112]
[1777955359329,38.5,80758.74,0.0,-0.43663,0.00023,17.8287]
[1777955362371,38.5,80763.34,0.0,-0.4356,0.00023,17.82222]
[1777955367395,38.51,80763.88,0.0,-0.43549,0.00023,17.82152]
[1777955372419,38.52,80764.62,0.0,-0.43532,0.00023,17.81502]
[1777955374384,38.52,80760.28,0.0,-0.4363,0.00023,17.82126]
[1777955379385,38.53,80759.17,0.0,-0.43656,0.00023,17.82291]
[1777955384403,38.54,80756.68,0.0,-0.43714,0.00023,17.82653]
[1777955388408,38.55,80760.91,0.0,-0.4362,0.00023,17.82065]
[1777955393432,38.56,80761.71,0.0,-0.43603,0.00023,17.81961]
[1777955398443,38.57,80761.67,0.0,-0.43605,0.00023,17.81976]
[1777955403469,38.58,80761.16,0.0,-0.43618,0.00023,17.82058]
[1777955408474,38.59,80761.56,0.0,-0.4361,0.00023,17.8201]
[1777955413487,38.59,80761.48,0.0,-0.43613,0.00023,17.82031]
[1777955417334,38.6,80756.01,0.0,-0.43738,0.00023,17.82806]
[1777955422356,38.61,80754.7,0.0,-0.43768,0.00023,17.82997]
[1777955422363,38.61,80754.7,0.0,-0.43768,0.00023,17.82997]
[1777955422682,38.61,80754.93,0.0,-0.43764,0.00023,17.82967]
[1777955422688,38.61,80754.93,0.0,-0.43764,0.00023,17.82967]
[1777955423341,38.62,80742.86,0.0,-0.44036,0.00023,17.84595]
[1777955424240,38.62,80742.86,0.0,-0.44036,0.00023,17.84595]
[1777955424411,38.61,80734.81,0.0,-0.44218,0.00023,17.85631]
[1777955424787,38.61,80734.81,0.0,-0.44218,0.00023,17.85631]
[1777955424917,38.61,80734.81,0.0,-0.44218,0.00023,17.85631]
[1777955425031,38.61,80734.81,0.0,-0.44218,0.00023,17.85631]
[1777955425107,38.61,80735.0,0.0,-0.44214,0.00023,17.85606]
[1777955425817,38.61,80735.0,0.0,-0.44214,0.00023,17.85606]
[1777955426334,38.61,80735.0,0.0,-0.44214,0.00023,17.85606]
[1777955426356,38.61,80739.61,0.0,-0.44109,0.00023,17.85014]
[1777955427387,38.61,80757.69,0.0,-0.43701,0.00023,17.82579]
[1777955427841,38.61,80757.69,0.0,-0.43701,0.00023,17.82579]
[1777955427844,38.61,80757.69,0.0,-0.43701,0.00023,17.82579]
[1777955427916,38.61,80757.69,0.0,-0.43701,0.00023,17.82579]
[1777955427973,38.61,80757.69,0.0,-0.43701,0.00023,17.82579]
[1777955428370,38.61,80766.39,0.0,-0.43504,0.00023,17.8134]
[1777955428829,38.61,80766.39,0.0,-0.43504,0.00023,17.8134]
[1777955428848,38.61,80766.39,0.0,-0.43504,0.00023,17.8134]
[1777955429370,38.61,80770.52,0.0,-0.43411,0.00023,17.80737]
[1777955431440,38.61,80770.48,0.0,-0.43412,0.00023,17.80742]
[1777955432414,38.6,80768.54,0.0,-0.43454,0.00023,17.80472]
[1777955432511,38.6,80768.54,0.0,-0.43454,0.00023,17.80472]
[1777955432518,38.6,80768.54,0.0,-0.43454,0.00023,17.80472]
[1777955432534,38.6,80768.54,0.0,-0.43454,0.00023,17.80472]
[1777955433065,38.6,80768.54,0.0,-0.43454,0.00023,17.80473]
[1777955438100,38.61,80771.57,0.0,-0.43387,0.00023,17.80036]
[1777955443135,38.62,80769.16,0.0,-0.43442,0.00023,17.80399]
[1777955443787,38.62,80769.16,0.0,-0.43442,0.00023,17.80399]
[1777955443801,38.62,80769.16,0.0,-0.43442,0.00023,17.80399]
[1777955444141,38.62,80768.03,0.0,-0.43468,0.00023,17.80565]
[1777955450184,38.63,80766.75,0.0,-0.43498,0.00023,17.80763]
[1777955455218,38.64,80764.64,0.0,-0.43547,0.00023,17.81078]
[1777955460255,38.65,80767.84,0.0,-0.43477,0.00023,17.80628]
[1777955461800,38.66,80768.86,0.0,-0.43454,0.00023,17.80482]
[1777955461897,38.66,80768.86,0.0,-0.43454,0.00023,17.80482]
[1777955462349,38.66,80757.21,0.0,-0.43717,0.00023,17.82144]
[1777955464283,38.66,80755.65,0.0,-0.43753,0.00023,17.82365]
[1777955466297,38.67,80762.96,0.0,-0.43589,0.00023,17.81344]
[1777955467067,38.67,80762.96,0.0,-0.43589,0.00023,17.81344]
[1777955467081,38.67,80762.96,0.0,-0.43589,0.00023,17.81344]
[1777955467400,38.67,80759.48,0.0,-0.43667,0.00023,17.81839]
[1777955469373,38.67,80753.18,0.0,-0.43809,0.00023,17.82708]
[1777955470212,38.67,80753.18,0.0,-0.43809,0.00023,17.82708]
[1777955470234,38.67,80753.18,0.0,-0.43809,0.00023,17.82708]
[1777955470287,38.67,80753.18,0.0,-0.43809,0.00023,17.82708]
[1777955470430,38.67,80751.61,0.0,-0.43844,0.00023,17.82921]
[1777955475439,38.66,80739.15,0.0,-0.44124,0.00023,17.84564]
[1777955476487,38.66,80739.15,0.0,-0.44124,0.00023,17.84564]
[1777955476510,38.66,80739.15,0.0,-0.44124,0.00023,17.84564]
[1777955476971,38.66,80739.15,0.0,-0.44124,0.00023,17.84564]
[1777955477376,38.66,80739.37,0.0,-0.44119,0.00023,17.84535]
[1777955479392,38.66,80734.7,0.0,-0.44225,0.00023,17.85131]
[1777955481042,38.66,80733.29,0.0,-0.44256,0.00023,17.85308]
[1777955481070,38.66,80733.29,0.0,-0.44256,0.00023,17.85308]
[1777955482065,38.66,80729.62,0.0,-0.44339,0.00023,17.85764]
[1777955482437,38.66,80733.64,0.0,-0.44248,0.00023,17.85263]
[1777955485045,38.65,80730.59,0.0,-0.44317,0.00023,17.85642]
[1777955485064,38.65,80730.59,0.0,-0.44317,0.00023,17.85642]
[1777955485435,38.65,80730.59,0.0,-0.44317,0.00023,17.85642]
[1777955490469,38.65,80731.02,0.0,-0.44307,0.00023,17.85586]
[1777955495504,38.65,80725.26,0.0,-0.44435,0.00023,17.85739]
[1777955500539,38.65,80722.56,0.0,-0.44496,0.00023,17.86061]
[1777955502500,38.65,80722.56,0.0,-0.44496,0.00023,17.86061]
[1777955502509,38.65,80722.56,0.0,-0.44496,0.00023,17.86061]
[1777955502593,38.65,80720.66,0.0,-0.44539,0.00023,17.86286]
[1777955506342,38.64,80713.21,0.0,-0.44707,0.00023,17.8715]
[1777955507851,38.64,80712.7,0.0,-0.44719,0.00023,17.87207]
[1777955509063,38.64,80720.93,0.0,-0.44532,0.00023,17.8625]
[1777955510932,38.64,80725.15,0.0,-0.44437,0.00023,17.85744]
[1777955514637,38.64,80720.34,0.0,-0.44545,0.00023,17.86318]
[1777955519673,38.63,80723.58,0.0,-0.44471,0.00023,17.8593]
[1777955524788,38.63,80724.7,0.0,-0.44446,0.00023,17.85793]
[1777955525536,38.63,80724.7,0.0,-0.44446,0.00023,17.85793]
[1777955525714,38.63,80725.89,0.0,-0.44419,0.00023,17.85649]
[1777955526722,38.63,80730.0,0.0,-0.44326,0.00023,17.85144]
[1777955528435,38.63,80724.81,0.0,-0.44443,0.00023,17.85779]
[1777955533770,38.63,80726.55,0.0,-0.44404,0.00023,17.85566]
[1777955537801,38.63,80717.11,0.0,-0.44617,0.00023,17.86689]
[1777955542835,38.62,80718.3,0.0,-0.4459,0.00023,17.86547]
[1777955546865,38.62,80713.69,0.0,-0.44694,0.00023,17.87079]
[1777955549601,38.62,80711.97,0.0,-0.44732,0.00023,17.87273]
[1777955549613,38.62,80711.97,0.0,-0.44732,0.00023,17.87273]
[1777955549886,38.62,80711.97,0.0,-0.44732,0.00023,17.87272]
[1777955554923,38.61,80709.58,0.0,-0.44784,0.00023,17.86988]
[1777955559445,38.56,80705.68,0.0,-0.44868,0.00023,17.87391]
[1777955559497,38.56,80705.68,0.0,-0.44868,0.00023,17.87391]
[1777955559530,38.56,80705.68,0.0,-0.44868,0.00023,17.87391]
[1777955559522,38.55,80705.68,0.0,-0.44866,0.00023,17.8738]
[1777955560473,38.55,80701.45,0.0,-0.44962,0.00023,17.87842]
[1777955565476,38.55,80701.88,0.0,-0.44953,0.00023,17.878]
[1777955569033,38.56,80703.43,0.0,-0.44919,0.00023,17.87636]
[1777955569485,38.56,80703.7,0.0,-0.44913,0.00023,17.87607]
[1777955570578,38.56,80712.07,0.0,-0.44723,0.00023,17.86675]
[1777955574529,38.57,80715.27,0.0,-0.44651,0.00023,17.86311]
[1777955576592,38.57,80720.72,0.0,-0.44527,0.00023,17.85673]
[1777955580467,38.57,80722.18,0.0,-0.44495,0.00023,17.85501]
[1777955580478,38.57,80722.18,0.0,-0.44495,0.00023,17.85501]
[1777955580506,38.57,80722.18,0.0,-0.44495,0.00023,17.85502]
[1777955582122,38.57,80721.87,0.0,-0.44502,0.00023,17.8554]
[1777955582180,38.58,80721.87,0.0,-0.44502,0.00023,17.8554]
[1777955584584,38.58,80721.87,0.0,-0.44502,0.00023,17.85541]
[1777955585134,38.58,80723.11,0.0,-0.44474,0.00023,17.85394]
[1777955586142,38.58,80733.72,0.0,-0.44234,0.00023,17.84086]
[1777955591399,38.58,80731.76,0.0,-0.44278,0.00023,17.84333]
[1777955592250,38.58,80730.19,0.0,-0.44314,0.00023,17.84529]
[1777955592591,38.58,80733.63,0.0,-0.44236,0.00023,17.84098]
[1777955597598,38.59,80732.32,0.0,-0.44266,0.00023,17.84269]
[1777955602614,38.59,80728.94,0.0,-0.44344,0.00023,17.84696]
[1777955606636,38.59,80724.87,0.0,-0.44436,0.00023,17.85194]
[1777955611634,38.59,80719.93,0.0,-0.44547,0.00023,17.85233]
[1777955616635,38.59,80716.94,0.0,-0.44614,0.00023,17.85584]
[1777955618633,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955618663,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955618684,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955618690,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955618746,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955618852,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955618877,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955619057,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955619083,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955619284,38.59,80724.82,0.0,-0.44436,0.00023,17.84647]
[1777955619493,38.59,80734.92,0.0,-0.44207,0.00023,17.83395]
[1777955619748,38.59,80734.92,0.0,-0.44207,0.00023,17.83395]
[1777955619776,38.59,80734.92,0.0,-0.44207,0.00023,17.83395]
[1777955620382,38.6,80735.73,0.0,-0.44189,0.00023,17.83293]
[1777955620946,38.6,80735.73,0.0,-0.44189,0.00023,17.83293]
[1777955620955,38.6,80735.73,0.0,-0.44189,0.00023,17.83293]
[1777955621576,38.6,80739.96,0.0,-0.44093,0.00023,17.82751]
[1777955623741,38.6,80739.56,0.0,-0.44103,0.00023,17.82806]
[1777955624410,38.6,80739.56,0.0,-0.44103,0.00023,17.82807]
[1777955629447,38.61,80742.22,0.0,-0.44044,0.00023,17.82466]
[1777955632725,38.61,80744.15,0.0,-0.44,0.00023,17.82215]
[1777955633631,38.61,80745.39,0.0,-0.43973,0.00023,17.82051]
[1777955638659,38.62,80747.6,0.0,-0.43923,0.00023,17.81761]
[1777955643676,38.62,80749.1,0.0,-0.4389,0.00023,17.81564]
[1777955648676,38.63,80751.07,0.0,-0.43846,0.00023,17.81302]
[1777955653682,38.63,80748.92,0.0,-0.43895,0.00023,17.81597]
[1777955658684,38.64,80749.76,0.0,-0.43877,0.00023,17.81487]
[1777955663697,38.64,80751.62,0.0,-0.43835,0.00023,17.81238]
[1777955668716,38.64,80754.76,0.0,-0.43765,0.00023,17.80811]
[1777955673741,38.65,80755.86,0.0,-0.43739,0.00023,17.80111]
[1777955678758,38.65,80755.45,0.0,-0.43749,0.00023,17.80171]
[1777955683784,38.65,80757.72,0.0,-0.43698,0.00023,17.7986]
[1777955688806,38.66,80760.22,0.0,-0.43643,0.00023,17.79514]
[1777955690622,38.66,80745.04,0.0,-0.43986,0.00023,17.81592]
[1777955691700,38.66,80740.17,0.0,-0.44096,0.00023,17.82231]
[1777955691876,38.66,80740.17,0.0,-0.44096,0.00023,17.82231]
[1777955691893,38.66,80740.17,0.0,-0.44096,0.00023,17.82231]
[1777955692636,38.67,80740.6,0.0,-0.44086,0.00023,17.82176]
[1777955697640,38.67,80738.69,0.0,-0.4413,0.00023,17.82428]
[1777955702664,38.68,80738.54,0.0,-0.44135,0.00023,17.82453]
[1777955707679,38.68,80738.23,0.0,-0.44142,0.00023,17.82498]
[1777955709643,38.69,80738.27,0.0,-0.44142,0.00023,17.82495]
[1777955709734,38.69,80738.36,0.0,-0.4414,0.00023,17.82484]
[1777955710653,38.69,80743.82,0.0,-0.44017,0.00023,17.81777]
[1777955715676,38.7,80744.8,0.0,-0.43996,0.00023,17.81655]
[1777955720705,38.71,80742.98,0.0,-0.44039,0.00023,17.81908]
[1777955722096,38.72,80743.58,0.0,-0.44026,0.00023,17.81834]
[1777955722127,38.72,80743.58,0.0,-0.44026,0.00023,17.81834]
[1777955722643,38.72,80743.58,0.0,-0.44026,0.00023,17.81837]
[1777955725273,38.73,80744.0,0.0,-0.44018,0.00023,17.81787]
[1777955725725,38.73,80743.2,0.0,-0.44036,0.00023,17.81894]
[1777955730753,38.74,80747.06,0.0,-0.43951,0.00023,17.81396]
[1777955735765,38.76,80750.51,0.0,-0.43873,0.00023,17.80396]
[1777955740792,38.77,80750.59,0.0,-0.43873,0.00023,17.80397]
[1777955743964,38.78,80750.76,0.0,-0.43871,0.00023,17.80382]
[1777955744708,38.78,80747.67,0.0,-0.4394,0.00023,17.80798]
[1777955746074,38.78,80746.64,0.0,-0.43964,0.00023,17.80935]
[1777955746704,38.78,80745.28,0.0,-0.43994,0.00023,17.81115]
[1777955746910,38.78,80745.28,0.0,-0.43994,0.00023,17.81115]
[1777955747668,38.78,80745.44,0.0,-0.43991,0.00023,17.81094]
[1777955750233,38.78,80744.12,0.0,-0.44021,0.00023,17.81268]
[1777955750687,38.78,80743.69,0.0,-0.4403,0.00023,17.81325]
[1777955753228,38.79,80747.27,0.0,-0.4395,0.00023,17.80858]
[1777955753239,38.79,80747.27,0.0,-0.4395,0.00023,17.80858]
[1777955753365,38.79,80747.27,0.0,-0.43951,0.00023,17.8086]
[1777955758399,38.8,80748.58,0.0,-0.43923,0.00023,17.80698]
[1777955763434,38.82,80748.8,0.0,-0.4392,0.00022,17.8068]
[1777955768469,38.83,80750.56,0.0,-0.43882,0.00022,17.80455]
[1777955773760,38.84,80751.43,0.0,-0.43863,0.00022,17.80347]
[1777955774561,38.84,80742.07,0.0,-0.44075,0.00022,17.81588]
[1777955775299,38.84,80742.07,0.0,-0.44075,0.00022,17.81588]
[1777955775518,38.84,80742.07,0.0,-0.44075,0.00022,17.81589]
[1777955780553,38.84,80740.56,0.0,-0.44109,0.00022,17.81783]
[1777955785587,38.84,80740.94,0.0,-0.441,0.00022,17.81732]
[1777955790628,38.84,80736.7,0.0,-0.44195,0.00023,17.8227]
[1777955795663,38.84,80734.46,0.0,-0.44244,0.00023,17.82004]
[1777955797146,38.85,80734.8,0.0,-0.44237,0.00023,17.81963]
[1777955797741,38.85,80744.35,0.0,-0.44022,0.00022,17.80743]
[1777955800661,38.85,80746.26,0.0,-0.4398,0.00022,17.80496]
[1777955800669,38.85,80746.26,0.0,-0.4398,0.00022,17.80496]
[1777955800771,38.85,80747.69,0.0,-0.43948,0.00022,17.8031]
[1777955805660,38.86,80748.82,0.0,-0.43924,0.00022,17.80169]
[1777955805761,38.87,80749.55,0.0,-0.43908,0.00022,17.80074]
[1777955810776,38.88,80749.44,0.0,-0.43912,0.00022,17.80098]
[1777955815800,38.89,80750.92,0.0,-0.4388,0.00022,17.79911]
[1777955815810,38.89,80757.92,0.0,-0.43723,0.00022,17.78961]
[1777955819955,38.9,80755.09,0.0,-0.43788,0.00022,17.79356]
[1777955820256,38.9,80755.09,0.0,-0.43788,0.00022,17.79356]
[1777955820413,38.9,80755.09,0.0,-0.43788,0.00022,17.79356]
[1777955820465,38.9,80755.09,0.0,-0.43788,0.00022,17.79356]
[1777955820843,38.9,80754.77,0.0,-0.43795,0.00022,17.79402]
[1777955821862,38.9,80778.55,0.0,-0.43262,0.00022,17.76002]
[1777955822356,38.9,80778.55,0.0,-0.43262,0.00022,17.76002]
[1777955822387,38.9,80778.55,0.0,-0.43262,0.00022,17.76002]
[1777955822857,38.9,80776.37,0.0,-0.43311,0.00022,17.76327]
[1777955823134,38.9,80776.37,0.0,-0.43311,0.00022,17.76327]
[1777955823879,38.9,80777.08,0.0,-0.43295,0.00022,17.76223]
[1777955824325,38.9,80777.08,0.0,-0.43295,0.00022,17.76223]
[1777955824350,38.9,80777.08,0.0,-0.43295,0.00022,17.76223]
[1777955824603,38.9,80777.08,0.0,-0.43295,0.00022,17.76223]
[1777955824871,38.9,80784.1,0.0,-0.43138,0.00022,17.75165]
[1777955825858,38.9,80784.1,0.0,-0.43138,0.00022,17.75165]
[1777955825879,38.9,80787.47,0.0,-0.43063,0.00022,17.74648]
[1777955829364,38.9,80788.1,0.0,-0.43049,0.00022,17.74551]
[1777955829374,38.9,80788.1,0.0,-0.43049,0.00022,17.74551]
[1777955829661,38.9,80787.96,0.0,-0.43052,0.00022,17.74573]
[1777955831940,38.9,80788.08,0.0,-0.43049,0.00022,17.74554]
[1777955832677,38.9,80788.08,0.0,-0.43049,0.00022,17.74554]
[1777955832692,38.9,80788.08,0.0,-0.43049,0.00022,17.74554]
[1777955832872,38.9,80788.57,0.0,-0.43038,0.00022,17.74479]
[1777955837890,38.9,80791.52,0.0,-0.42973,0.00022,17.74023]
[1777955839197,38.91,80790.33,0.0,-0.43,0.00022,17.74211]
[1777955839211,38.91,80790.33,0.0,-0.43,0.00022,17.74211]
[1777955839405,38.91,80790.88,0.0,-0.42988,0.00022,17.74125]
[1777955845011,38.91,80792.75,0.0,-0.42946,0.00022,17.73835]
[1777955846898,38.91,80797.08,0.0,-0.4285,0.00022,17.73149]
[1777955848097,38.91,80797.08,0.0,-0.4285,0.00022,17.73149]
[1777955848903,38.91,80803.48,0.0,-0.42707,0.00022,17.72114]
[1777955850082,38.91,80802.56,0.0,-0.42727,0.00022,17.72264]
[1777955850124,38.91,80802.56,0.0,-0.42727,0.00022,17.72264]
[1777955850127,38.91,80802.56,0.0,-0.42727,0.00022,17.72264]
[1777955850142,38.91,80802.56,0.0,-0.42727,0.00022,17.72264]
[1777955850772,38.91,80802.56,0.0,-0.42727,0.00022,17.72264]
[1777955850903,38.91,80801.43,0.0,-0.42752,0.00022,17.72448]
[1777955851082,38.91,80801.43,0.0,-0.42752,0.00022,17.72448]
[1777955851126,38.91,80801.43,0.0,-0.42752,0.00022,17.72448]
[1777955851191,38.91,80801.43,0.0,-0.42752,0.00022,17.72448]
[1777955851200,38.91,80801.43,0.0,-0.42752,0.00022,17.72448]
[1777955851219,38.91,80801.43,0.0,-0.42752,0.00022,17.72448]
[1777955851265,38.91,80800.96,0.0,-0.42761,0.00022,17.71968]
[1777955852162,38.91,80800.96,0.0,-0.42761,0.00022,17.71968]
[1777955852220,38.91,80790.59,0.0,-0.42993,0.00022,17.73619]
[1777955853603,38.91,80790.59,0.0,-0.42993,0.00022,17.73619]
[1777955853620,38.91,80788.3,0.0,-0.43044,0.00022,17.73976]
[1777955854165,38.91,80788.3,0.0,-0.43044,0.00022,17.73976]
[1777955854212,38.91,80785.79,0.0,-0.431,0.00022,17.74363]
[1777955860121,38.91,80787.33,0.0,-0.43066,0.00022,17.74127]
[1777955865170,38.91,80789.73,0.0,-0.43012,0.00022,17.73757]
[1777955870191,38.91,80790.04,0.0,-0.43005,0.00022,17.73709]
[1777955876235,38.91,80790.9,0.0,-0.42986,0.00022,17.73575]
[1777955881821,38.91,80788.33,0.0,-0.43044,0.00022,17.73976]
[1777955887312,38.91,80788.28,0.0,-0.43045,0.00022,17.73985]
[1777955888669,38.91,80788.28,0.0,-0.43045,0.00022,17.73985]
[1777955888855,38.91,80788.28,0.0,-0.43045,0.00022,17.73985]
[1777955888897,38.91,80788.28,0.0,-0.43045,0.00022,17.73985]
[1777955888873,38.91,80789.12,0.0,-0.43026,0.00022,17.73855]
[1777955890332,38.91,80795.31,0.0,-0.42888,0.00022,17.72883]
[1777955891443,38.91,80801.72,0.0,-0.42745,0.00022,17.71852]
[1777955897381,38.91,80797.94,0.0,-0.42828,0.00022,17.72455]
[1777955902417,38.91,80798.2,0.0,-0.42822,0.00022,17.72408]
[1777955907849,38.9,80797.48,0.0,-0.42838,0.00022,17.7252]
[1777955910738,38.9,80805.63,0.0,-0.42655,0.00022,17.71193]
[1777955912596,38.9,80811.5,0.0,-0.42523,0.00022,17.69663]
[1777955914218,38.9,80814.55,0.0,-0.42455,0.00022,17.6915]
[1777955914235,38.9,80814.55,0.0,-0.42455,0.00022,17.6915]
[1777955914898,38.91,80815.62,0.0,-0.42431,0.00022,17.68971]
[1777955919910,38.91,80815.19,0.0,-0.42442,0.00022,17.69058]
[1777955924914,38.93,80811.92,0.0,-0.42517,0.00022,17.69627]
[1777955927031,38.93,80807.73,0.0,-0.42612,0.00022,17.70336]
[1777955932052,38.94,80808.26,0.0,-0.42602,0.00022,17.70264]
[1777955937061,38.96,80807.59,0.0,-0.42619,0.00022,17.70392]
[1777955938986,38.96,80800.07,0.0,-0.42787,0.00022,17.71623]
[1777955940086,38.96,80799.27,0.0,-0.42805,0.00022,17.71752]
[1777955940138,38.96,80799.27,0.0,-0.42805,0.00022,17.71752]
[1777955940329,38.96,80799.27,0.0,-0.42805,0.00022,17.71752]
[1777955940356,38.96,80799.27,0.0,-0.42805,0.00022,17.71752]
[1777955940685,38.96,80799.27,0.0,-0.42805,0.00022,17.71753]
[1777955943707,38.96,80794.82,0.0,-0.42904,0.00022,17.72458]
[1777955947840,38.95,80787.51,0.0,-0.43066,0.00022,17.73596]
[1777955953777,38.95,80786.09,0.0,-0.43097,0.00022,17.73809]
[1777955958813,38.94,80780.9,0.0,-0.43213,0.00022,17.74594]
[1777955963855,38.94,80776.39,0.0,-0.43313,0.00022,17.75265]
[1777955968650,38.94,80775.65,0.0,-0.4333,0.00022,17.75372]
[1777955968936,38.94,80775.65,0.0,-0.4333,0.00022,17.75372]
[1777955968966,38.94,80775.65,0.0,-0.4333,0.00022,17.75372]
[1777955968938,38.94,80770.73,0.0,-0.4344,0.00022,17.76091]
[1777955974297,38.94,80768.76,0.0,-0.43482,0.00022,17.7582]
[1777955974500,38.94,80768.76,0.0,-0.43482,0.00022,17.7582]
[1777955974507,38.94,80768.76,0.0,-0.43482,0.00022,17.7582]
[1777955974945,38.94,80764.23,0.0,-0.43583,0.00022,17.76466]
[1777955976764,38.94,80763.58,0.0,-0.43598,0.00022,17.76558]
[1777955976766,38.94,80763.58,0.0,-0.43598,0.00022,17.76558]
[1777955976978,38.94,80761.64,0.0,-0.43642,0.00022,17.76831]
[1777955981978,38.94,80764.7,0.0,-0.43573,0.00022,17.76401]
[1777955985768,38.94,80767.24,0.0,-0.43517,0.00022,17.76042]
[1777955986005,38.94,80768.35,0.0,-0.43492,0.00022,17.75884]
[1777955991026,38.95,80772.17,0.0,-0.43407,0.00022,17.75334]
[1777955996027,38.95,80774.26,0.0,-0.4336,0.00022,17.75031]
[1777956001048,38.95,80775.11,0.0,-0.43342,0.00022,17.7491]
[1777956006077,38.96,80777.9,0.0,-0.4328,0.00022,17.74501]
[1777956008023,38.96,80782.64,0.0,-0.43174,0.00022,17.73791]
[1777956013026,38.96,80784.9,0.0,-0.43124,0.00022,17.73449]
[1777956017001,38.96,80780.41,0.0,-0.43224,0.00022,17.74132]
[1777956022001,38.96,80777.0,0.0,-0.43301,0.00022,17.7464]
[1777956027004,38.96,80773.99,0.0,-0.43368,0.00022,17.75083]
[1777956031039,38.96,80780.74,0.0,-0.43215,0.00022,17.73528]
[1777956031995,38.96,80786.59,0.0,-0.43085,0.00022,17.72639]
[1777956037021,38.96,80787.57,0.0,-0.43063,0.00022,17.72488]
[1777956038274,38.96,80789.48,0.0,-0.4302,0.00022,17.72192]
[1777956039027,38.96,80795.48,0.0,-0.42886,0.00022,17.71249]
[1777956044033,38.96,80797.64,0.0,-0.42837,0.00022,17.70902]
[1777956048057,38.96,80791.97,0.0,-0.42964,0.00022,17.71797]
[1777956051085,38.96,80790.24,0.0,-0.43002,0.00022,17.72066]
[1777956056091,38.95,80787.33,0.0,-0.43067,0.00022,17.72514]
[1777956061118,38.95,80785.01,0.0,-0.43118,0.00022,17.72868]
[1777956066138,38.95,80780.93,0.0,-0.43209,0.00022,17.73485]
[1777956071140,38.95,80779.76,0.0,-0.43235,0.00022,17.73659]
[1777956071060,38.95,80774.65,0.0,-0.4335,0.00022,17.74418]
[1777956071660,38.95,80774.65,0.0,-0.4335,0.00022,17.74418]
[1777956071678,38.95,80774.65,0.0,-0.4335,0.00022,17.74418]
[1777956071749,38.95,80770.24,0.0,-0.43448,0.00022,17.75061]
[1777956072810,38.95,80770.24,0.0,-0.43448,0.00022,17.75061]
[1777956072824,38.95,80770.24,0.0,-0.43448,0.00022,17.75061]
[1777956073039,38.95,80767.8,0.0,-0.43503,0.00022,17.75413]
[1777956078056,38.95,80769.17,0.0,-0.43472,0.00022,17.75217]
[1777956082200,38.95,80768.51,0.0,-0.43487,0.00022,17.75311]
[1777956082235,38.95,80768.51,0.0,-0.43487,0.00022,17.75311]
[1777956083690,38.95,80763.4,0.0,-0.43602,0.00022,17.76039]
[1777956085972,38.95,80763.0,0.0,-0.43611,0.00022,17.76096]
[1777956086167,38.95,80764.01,0.0,-0.43588,0.00022,17.75954]
[1777956086200,38.95,80764.01,0.0,-0.43588,0.00022,17.75954]
[1777956086384,38.95,80764.01,0.0,-0.43588,0.00022,17.75954]
[1777956086828,38.95,80764.01,0.0,-0.43588,0.00022,17.75954]
[1777956086929,38.95,80760.18,0.0,-0.43674,0.00022,17.76491]
[1777956089134,38.95,80760.61,0.0,-0.43665,0.00022,17.76432]
[1777956089145,38.95,80760.61,0.0,-0.43665,0.00022,17.76432]
[1777956088995,38.95,80756.15,0.0,-0.43765,0.00022,17.77049]
[1777956089805,38.95,80756.62,0.0,-0.43754,0.00022,17.76986]
[1777956093487,38.96,80757.33,0.0,-0.43737,0.00022,17.76338]
[1777956098918,38.96,80757.94,0.0,-0.43724,0.00022,17.76256]
[1777956098933,38.96,80762.2,0.0,-0.43628,0.00022,17.75665]
[1777956104389,38.96,80765.45,0.0,-0.43556,0.00022,17.75213]
[1777956104830,38.96,80765.45,0.0,-0.43556,0.00022,17.75213]
[1777956105135,38.97,80765.66,0.0,-0.43552,0.00022,17.75184]
[1777956106180,38.97,80772.22,0.0,-0.43405,0.00022,17.74242]
[1777956111185,38.97,80773.78,0.0,-0.43371,0.00022,17.74018]
[1777956116213,38.98,80775.68,0.0,-0.43329,0.00022,17.73745]
[1777956121214,38.98,80775.96,0.0,-0.43324,0.00022,17.73709]
[1777956126228,38.98,80772.72,0.0,-0.43397,0.00022,17.74188]
[1777956131242,38.98,80773.71,0.0,-0.43373,0.00022,17.74036]
[1777956136268,38.97,80776.95,0.0,-0.433,0.00022,17.73551]
[1777956141295,38.96,80776.54,0.0,-0.43308,0.00022,17.73604]
[1777956146299,38.96,80776.4,0.0,-0.4331,0.00022,17.73617]
[1777956151303,38.95,80776.73,0.0,-0.433,0.00022,17.73006]
[1777956156305,38.94,80777.63,0.0,-0.43279,0.00022,17.72864]
[1777956161311,38.94,80777.35,0.0,-0.43284,0.00022,17.72899]
[1777956166339,38.93,80777.69,0.0,-0.43276,0.00022,17.72841]
[1777956171339,38.92,80778.24,0.0,-0.43262,0.00022,17.72751]
[1777956176348,38.92,80778.45,0.0,-0.43257,0.00022,17.72713]
[1777956181360,38.91,80778.37,0.0,-0.43258,0.00022,17.72717]
[1777956186382,38.91,80779.19,0.0,-0.43238,0.00022,17.72587]
[1777956191388,38.9,80779.35,0.0,-0.43234,0.00022,17.72556]
[1777956192548,38.9,80779.21,0.0,-0.43237,0.00022,17.72575]
[1777956192603,38.9,80779.21,0.0,-0.43237,0.00022,17.72575]
[1777956192617,38.9,80779.21,0.0,-0.43237,0.00022,17.72575]
[1777956192675,38.9,80779.21,0.0,-0.43237,0.00022,17.72575]
[1777956193059,38.9,80779.44,0.0,-0.43231,0.00022,17.72539]
[1777956193569,38.9,80779.44,0.0,-0.43231,0.00022,17.72539]
[1777956193608,38.9,80779.44,0.0,-0.43231,0.00022,17.72539]
[1777956193895,38.9,80762.96,0.0,-0.43601,0.00022,17.7494]
[1777956194474,38.9,80762.96,0.0,-0.43601,0.00022,17.74941]
[1777956196237,38.9,80762.96,0.0,-0.43601,0.00022,17.74941]
[1777956196247,38.9,80762.96,0.0,-0.43601,0.00022,17.74941]
[1777956196279,38.9,80760.68,0.0,-0.43652,0.00022,17.75262]
[1777956201479,38.9,80764.31,0.0,-0.43572,0.00022,17.74758]
[1777956204171,38.91,80762.17,0.0,-0.4362,0.00022,17.75063]
[1777956204175,38.91,80762.17,0.0,-0.4362,0.00022,17.75063]
[1777956204196,38.91,80762.17,0.0,-0.4362,0.00022,17.75063]
[1777956204266,38.91,80762.68,0.0,-0.43609,0.00022,17.74992]
[1777956210122,38.91,80761.55,0.0,-0.43635,0.00022,17.75154]
[1777956215139,38.91,80761.49,0.0,-0.43635,0.00022,17.74609]
[1777956220193,38.91,80760.28,0.0,-0.43662,0.00022,17.74779]
[1777956225494,38.91,80760.29,0.0,-0.43662,0.00022,17.74778]
[1777956230727,38.92,80759.92,0.0,-0.43671,0.00022,17.74836]
[1777956235761,38.93,80758.61,0.0,-0.43701,0.00022,17.75024]
[1777956240797,38.93,80757.57,0.0,-0.43725,0.00022,17.75174]
[1777956245833,38.94,80757.64,0.0,-0.43725,0.00022,17.75173]
[1777956250710,38.95,80757.69,0.0,-0.43725,0.00022,17.75173]
[1777956251312,38.95,80756.6,0.0,-0.4375,0.00022,17.75324]
[1777956256340,38.96,80754.71,0.0,-0.43793,0.00022,17.75591]
[1777956261344,38.97,80754.37,0.0,-0.43802,0.00022,17.75646]
[1777956266351,38.98,80752.52,0.0,-0.43846,0.00022,17.7591]
[1777956271369,38.99,80752.66,0.0,-0.43842,0.00022,17.75348]
[1777956276380,39.01,80751.78,0.0,-0.43864,0.00022,17.75477]
[1777956281396,39.02,80752.16,0.0,-0.43857,0.00022,17.75437]
[1777956286398,39.03,80751.26,0.0,-0.43878,0.00022,17.75567]
[1777956291398,39.03,80746.87,0.0,-0.43977,0.00022,17.76148]
[1777956296398,39.03,80742.7,0.0,-0.4407,0.00022,17.7669]
[1777956301407,39.03,80738.92,0.0,-0.44155,0.00022,17.77173]
[1777956306412,39.03,80736.35,0.0,-0.44213,0.00022,17.77497]
[1777956307380,39.03,80736.35,0.0,-0.44213,0.00022,17.77497]
[1777956308193,39.03,80736.35,0.0,-0.44213,0.00022,17.77497]
[1777956308352,39.03,80734.67,0.0,-0.44251,0.00022,17.77707]
[1777956310297,39.03,80729.81,0.0,-0.4436,0.00022,17.78304]
[1777956310893,39.03,80729.81,0.0,-0.4436,0.00022,17.78304]
[1777956311333,39.03,80726.3,0.0,-0.44439,0.00022,17.78727]
[1777956313038,39.03,80726.67,0.0,-0.44431,0.00022,17.78682]
[1777956313046,39.03,80726.67,0.0,-0.44431,0.00022,17.78682]
[1777956313376,39.03,80713.7,0.0,-0.44722,0.00023,17.80189]
[1777956315322,39.03,80715.53,0.0,-0.44682,0.00023,17.79984]
[1777956320336,39.04,80716.02,0.0,-0.44671,0.00022,17.79932]
[1777956325365,39.04,80717.04,0.0,-0.44649,0.00022,17.79819]
[1777956326365,39.04,80712.97,0.0,-0.44741,0.00023,17.80281]
[1777956327741,39.04,80711.6,0.0,-0.44772,0.00023,17.80434]
[1777956327768,39.04,80711.6,0.0,-0.44772,0.00023,17.80434]
[1777956327837,39.04,80711.6,0.0,-0.44772,0.00023,17.80434]
[1777956328311,39.05,80711.6,0.0,-0.44772,0.00023,17.80435]
[1777956329648,39.05,80712.76,0.0,-0.44746,0.00022,17.80306]
[1777956329696,39.05,80714.54,0.0,-0.44706,0.00022,17.80106]
[1777956331141,39.05,80714.54,0.0,-0.44706,0.00022,17.80106]
[1777956331151,39.05,80714.54,0.0,-0.44706,0.00022,17.80106]
[1777956331240,39.05,80714.16,0.0,-0.44713,0.00023,17.79596]
[1777956335554,39.05,80708.66,0.0,-0.44836,0.00023,17.80206]
[1777956341048,39.05,80709.82,0.0,-0.44811,0.00023,17.80082]
[1777956346138,39.05,80711.51,0.0,-0.44773,0.00023,17.79898]
[1777956351667,39.06,80710.33,0.0,-0.448,0.00023,17.80031]
[1777956357708,39.06,80712.54,0.0,-0.44751,0.00022,17.79788]
[1777956360105,39.06,80707.75,0.0,-0.44859,0.00023,17.80317]
[1777956363776,39.06,80714.91,0.0,-0.44698,0.00022,17.79524]
[1777956368785,39.06,80717.07,0.0,-0.44649,0.00022,17.79279]
[1777956369437,39.06,80724.4,0.0,-0.44484,0.00022,17.78427]
[1777956370113,39.06,80724.4,0.0,-0.44484,0.00022,17.78427]
[1777956370390,39.06,80728.6,0.0,-0.4439,0.00022,17.77924]
[1777956370636,39.06,80728.6,0.0,-0.4439,0.00022,17.77924]
[1777956371259,39.06,80728.12,0.0,-0.44401,0.00022,17.77981]
[1777956376843,39.05,80728.91,0.0,-0.44382,0.00022,17.7788]
[1777956381878,39.05,80726.64,0.0,-0.44432,0.00022,17.78147]
[1777956386913,39.04,80723.0,0.0,-0.44513,0.00022,17.78574]
[1777956391398,39.03,80718.32,0.0,-0.44616,0.00023,17.78562]
[1777956396456,39.03,80718.32,0.0,-0.44616,0.00023,17.78559]
[1777956402018,39.02,80721.45,0.0,-0.44544,0.00023,17.78189]
[1777956408168,39.02,80721.02,0.0,-0.44553,0.00023,17.78236]
[1777956408238,39.02,80721.02,0.0,-0.44553,0.00023,17.78236]
[1777956408436,39.01,80725.44,0.0,-0.44454,0.00023,17.77712]
[1777956408503,39.01,80725.44,0.0,-0.44454,0.00023,17.77712]
[1777956409432,39.01,80735.91,0.0,-0.44218,0.00022,17.76434]
[1777956410438,39.01,80740.37,0.0,-0.44118,0.00022,17.75871]
[1777956410604,39.01,80740.37,0.0,-0.44118,0.00022,17.75871]
[1777956410614,39.01,80740.37,0.0,-0.44118,0.00022,17.75871]
[1777956411488,39.02,80746.02,0.0,-0.43991,0.00022,17.75142]
[1777956412182,39.02,80746.02,0.0,-0.43991,0.00022,17.75142]
[1777956412194,39.02,80746.02,0.0,-0.43991,0.00022,17.75142]
[1777956412379,39.01,80753.11,0.0,-0.43832,0.00022,17.74199]
[1777956415037,39.01,80754.93,0.0,-0.43791,0.00022,17.73952]
[1777956415048,39.01,80754.93,0.0,-0.43791,0.00022,17.73952]
[1777956415179,39.02,80756.11,0.0,-0.43765,0.00022,17.73793]
[1777956421347,39.02,80759.46,0.0,-0.43691,0.00022,17.73338]
[1777956421386,39.02,80765.12,0.0,-0.43564,0.00022,17.72547]
[1777956424171,39.02,80755.73,0.0,-0.43774,0.00022,17.73852]
[1777956428201,39.02,80762.02,0.0,-0.43633,0.00022,17.72981]
[1777956432228,39.02,80766.49,0.0,-0.43532,0.00022,17.72347]
[1777956437320,39.02,80768.67,0.0,-0.43483,0.00022,17.72033]
[1777956440454,39.01,80769.59,0.0,-0.43462,0.00022,17.71899]
[1777956440464,39.01,80769.59,0.0,-0.43462,0.00022,17.71899]
[1777956441498,39.02,80775.31,0.0,-0.43334,0.00022,17.71068]
[1777956446521,39.02,80776.7,0.0,-0.43304,0.00022,17.70867]
[1777956451448,39.03,80780.93,0.0,-0.43208,0.00022,17.69687]
[1777956452472,39.03,80789.93,0.0,-0.43007,0.00022,17.68312]
[1777956454461,39.03,80792.02,0.0,-0.42961,0.00022,17.67987]
[1777956455158,39.03,80792.02,0.0,-0.42961,0.00022,17.67987]
[1777956455174,39.03,80792.02,0.0,-0.42961,0.00022,17.67987]
[1777956455495,39.03,80797.01,0.0,-0.42849,0.00022,17.67199]
[1777956456465,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457059,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457063,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457095,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457104,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457175,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457392,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457427,39.03,80801.22,0.0,-0.42755,0.00022,17.66524]
[1777956457528,39.03,80802.48,0.0,-0.42727,0.00022,17.6632]
[1777956459215,39.03,80802.48,0.0,-0.42727,0.00022,17.6632]
[1777956459399,39.03,80802.48,0.0,-0.42727,0.00022,17.6632]
[1777956459417,39.03,80802.48,0.0,-0.42727,0.00022,17.6632]
[1777956459524,39.03,80803.86,0.0,-0.42696,0.00022,17.66096]
[1777956465461,39.03,80804.67,0.0,-0.42678,0.00022,17.65962]
[1777956470498,39.03,80803.37,0.0,-0.42707,0.00022,17.66172]
[1777956475534,39.03,80803.68,0.0,-0.427,0.00022,17.66121]
[1777956476169,39.03,80803.68,0.0,-0.427,0.00022,17.66121]
[1777956476199,39.03,80803.68,0.0,-0.427,0.00022,17.66121]
[1777956477550,39.03,80810.59,0.0,-0.42546,0.00022,17.6498]
[1777956478556,39.03,80815.38,0.0,-0.42439,0.00022,17.64173]
[1777956483591,39.02,80820.86,0.0,-0.42316,0.00022,17.63225]
[1777956488626,39.01,80817.13,0.0,-0.42397,0.00022,17.63854]
[1777956493663,39.0,80815.2,0.0,-0.42439,0.00022,17.64172]
[1777956497840,39.0,80810.73,0.0,-0.42538,0.00022,17.64915]
[1777956499665,39.0,80810.73,0.0,-0.42538,0.00022,17.64915]
[1777956500476,38.99,80810.51,0.0,-0.42542,0.00022,17.64948]
[1777956502484,38.99,80814.78,0.0,-0.42446,0.00022,17.64225]
[1777956503596,38.99,80814.83,0.0,-0.42445,0.00022,17.64214]
[1777956503971,38.99,80819.83,0.0,-0.42333,0.00022,17.63357]
[1777956506809,38.98,80818.42,0.0,-0.42364,0.00022,17.63594]
[1777956507502,38.98,80818.55,0.0,-0.42361,0.00022,17.63568]
[1777956512502,38.97,80816.27,0.0,-0.42408,0.00022,17.63389]
[1777956516601,38.97,80808.32,0.0,-0.42584,0.00022,17.64715]
[1777956521626,38.96,80806.59,0.0,-0.42622,0.00022,17.64993]
[1777956523619,38.96,80810.91,0.0,-0.42525,0.00022,17.64269]
[1777956528619,38.95,80806.92,0.0,-0.42613,0.00022,17.64923]
[1777956531561,38.95,80813.64,0.0,-0.42462,0.00022,17.63795]
[1777956533475,38.95,80814.51,0.0,-0.42443,0.00022,17.63651]
[1777956533524,38.95,80814.51,0.0,-0.42443,0.00022,17.63651]
[1777956533644,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956533765,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534091,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534203,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534245,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534256,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534476,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534517,38.95,80815.44,0.0,-0.42423,0.00022,17.63495]
[1777956534574,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956534675,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956534701,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956534913,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956534952,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956535120,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956535164,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956535330,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956535343,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956535598,38.95,80822.48,0.0,-0.42266,0.00022,17.62285]
[1777956535431,38.95,80824.8,0.0,-0.42214,0.00022,17.61882]
[1777956535628,38.95,80824.8,0.0,-0.42214,0.00022,17.61882]
[1777956535655,38.95,80824.8,0.0,-0.42214,0.00022,17.61882]
[1777956536560,38.96,80826.49,0.0,-0.42177,0.00022,17.61589]
[1777956537333,38.96,80826.49,0.0,-0.42177,0.00022,17.61589]
[1777956537423,38.96,80826.49,0.0,-0.42177,0.00022,17.61589]
[1777956537540,38.96,80826.49,0.0,-0.42177,0.00022,17.61589]
[1777956537555,38.96,80826.49,0.0,-0.42177,0.00022,17.61589]
[1777956537427,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956537677,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956537894,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956538290,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956538487,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956538499,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956538590,38.96,80826.52,0.0,-0.42177,0.00022,17.61587]
[1777956538598,38.96,80835.17,0.0,-0.41984,0.00022,17.60043]
[1777956538707,38.96,80835.17,0.0,-0.41984,0.00022,17.60043]
[1777956538751,38.96,80835.17,0.0,-0.41984,0.00022,17.60043]
[1777956538912,38.96,80835.17,0.0,-0.41984,0.00022,17.60043]
[1777956539155,38.96,80844.43,0.0,-0.41778,0.00022,17.58343]
[1777956539674,38.96,80844.43,0.0,-0.41778,0.00022,17.58343]
[1777956539687,38.96,80844.43,0.0,-0.41778,0.00022,17.58343]
[1777956540189,38.96,80844.43,0.0,-0.41778,0.00022,17.58343]
[1777956540205,38.96,80844.43,0.0,-0.41778,0.00022,17.58343]
[1777956540419,38.96,80852.39,0.0,-0.41601,0.00022,17.56844]
[1777956540916,38.96,80852.39,0.0,-0.41601,0.00022,17.56844]
[1777956540950,38.96,80852.39,0.0,-0.41601,0.00022,17.56844]
[1777956541018,38.96,80854.86,0.0,-0.41547,0.00022,17.56374]
[1777956542173,38.96,80854.86,0.0,-0.41547,0.00022,17.56374]
[1777956542195,38.96,80854.86,0.0,-0.41547,0.00022,17.56374]
[1777956542257,38.96,80854.86,0.0,-0.41547,0.00022,17.56374]
[1777956542266,38.96,80856.29,0.0,-0.41515,0.00022,17.56102]
[1777956543811,38.97,80855.64,0.0,-0.4153,0.00022,17.5623]
[1777956543842,38.97,80855.64,0.0,-0.4153,0.00022,17.5623]
[1777956544210,38.97,80859.74,0.0,-0.41439,0.00022,17.5544]
[1777956546275,38.97,80859.74,0.0,-0.4144,0.00022,17.55444]
[1777956546438,38.97,80862.13,0.0,-0.41387,0.00022,17.54981]
[1777956546951,38.97,80862.13,0.0,-0.41387,0.00022,17.54981]
[1777956547499,38.97,80861.78,0.0,-0.41395,0.00022,17.55053]
[1777956548300,38.97,80861.78,0.0,-0.41395,0.00022,17.55053]
[1777956548305,38.97,80861.78,0.0,-0.41395,0.00022,17.55053]
[1777956548330,38.97,80861.78,0.0,-0.41395,0.00022,17.55053]
[1777956548431,38.98,80859.78,0.0,-0.4144,0.00022,17.55447]
[1777956550266,38.98,80859.78,0.0,-0.4144,0.00022,17.55451]
[1777956550622,38.98,80858.45,0.0,-0.4147,0.00022,17.55713]
[1777956555622,38.99,80856.65,0.0,-0.41512,0.00022,17.56076]
[1777956560630,39.0,80855.19,0.0,-0.41546,0.00022,17.56375]
[1777956563588,39.01,80845.88,0.0,-0.41754,0.00022,17.58151]
[1777956565325,39.01,80845.21,0.0,-0.4177,0.00022,17.58279]
[1777956565327,39.01,80845.21,0.0,-0.4177,0.00022,17.58279]
[1777956565607,39.01,80845.21,0.0,-0.4177,0.00022,17.58282]
[1777956568434,39.01,80850.28,0.0,-0.41658,0.00022,17.5734]
[1777956570002,39.02,80850.03,0.0,-0.41664,0.00022,17.5739]
[1777956570032,39.02,80850.03,0.0,-0.41664,0.00022,17.5739]
[1777956573108,39.02,80853.3,0.0,-0.4159,0.00022,17.56221]
[1777956573631,39.02,80855.09,0.0,-0.41551,0.00022,17.55883]
[1777956575588,39.03,80861.7,0.0,-0.41405,0.00022,17.54614]
[1777956576591,39.03,80861.7,0.0,-0.41405,0.00022,17.54614]
[1777956576655,39.03,80864.81,0.0,-0.41337,0.00022,17.54007]
[1777956578251,39.03,80870.45,0.0,-0.41212,0.00022,17.52895]
[1777956579298,39.03,80880.21,0.0,-0.40997,0.00022,17.50921]
[1777956581351,39.04,80880.21,0.0,-0.40997,0.00022,17.50923]
[1777956581588,39.04,80880.58,0.0,-0.40989,0.00022,17.5085]
[1777956582680,39.04,80882.77,0.0,-0.40941,0.00022,17.50401]
[1777956582721,39.04,80882.77,0.0,-0.40941,0.00022,17.50401]
[1777956587725,39.04,80884.37,0.0,-0.40907,0.00022,17.50083]
[1777956590782,39.05,80884.7,0.0,-0.409,0.00022,17.50023]
[1777956590807,39.05,80884.7,0.0,-0.409,0.00022,17.50023]
[1777956592789,39.05,80884.7,0.0,-0.409,0.00022,17.50027]
[1777956592847,39.05,80884.7,0.0,-0.409,0.00022,17.50027]
[1777956594823,39.06,80886.16,0.0,-0.40869,0.00022,17.49736]
[1777956594897,39.06,80886.16,0.0,-0.40869,0.00022,17.49736]
[1777956599850,39.06,80880.45,0.0,-0.40996,0.00022,17.50923]
[1777956602681,39.06,80881.67,0.0,-0.4097,0.00022,17.50683]
[1777956603236,39.07,80883.7,0.0,-0.40926,0.00022,17.50268]
[1777956603553,39.07,80900.04,0.0,-0.40566,0.00022,17.46824]
[1777956603702,39.07,80900.04,0.0,-0.40566,0.00022,17.46824]
[1777956603851,39.07,80900.04,0.0,-0.40566,0.00022,17.46824]
[1777956604331,39.07,80900.04,0.0,-0.40566,0.00022,17.46824]
[1777956604439,39.07,80899.97,0.0,-0.40568,0.00022,17.46842]
[1777956605454,39.07,80904.54,0.0,-0.40467,0.00022,17.45856]
[1777956606971,39.07,80904.54,0.0,-0.40468,0.00022,17.4586]
[1777956607466,39.07,80905.98,0.0,-0.40436,0.00022,17.4555]
[1777956609016,39.07,80907.81,0.0,-0.40396,0.00022,17.45154]
[1777956609023,39.07,80907.81,0.0,-0.40396,0.00022,17.45154]
[1777956609028,39.07,80907.81,0.0,-0.40396,0.00022,17.45154]
[1777956609035,39.07,80907.81,0.0,-0.40396,0.00022,17.45154]
[1777956609263,39.08,80909.05,0.0,-0.40369,0.00022,17.44886]
[1777956610042,39.08,80909.05,0.0,-0.40369,0.00022,17.44886]
[1777956610072,39.08,80909.05,0.0,-0.40369,0.00022,17.44886]
[1777956610488,39.08,80909.05,0.0,-0.4037,0.00022,17.4489]
[1777956613044,39.08,80910.59,0.0,-0.40337,0.00022,17.4456]
[1777956613654,39.08,80912.33,0.0,-0.40299,0.00022,17.4418]
[1777956617083,39.09,80913.93,0.0,-0.40265,0.00022,17.43838]
[1777956617090,39.09,80913.93,0.0,-0.40265,0.00022,17.43838]
[1777956617605,39.09,80916.61,0.0,-0.40207,0.00022,17.43244]
[1777956618624,39.09,80916.61,0.0,-0.40207,0.00022,17.43244]
[1777956618656,39.09,80916.61,0.0,-0.40207,0.00022,17.43244]
[1777956620854,39.1,80918.4,0.0,-0.40169,0.00022,17.42856]
[1777956620868,39.1,80918.4,0.0,-0.40169,0.00022,17.42856]
[1777956622446,39.1,80922.54,0.0,-0.40078,0.00022,17.41926]
[1777956622481,39.1,80922.54,0.0,-0.40078,0.00022,17.41926]
[1777956628105,39.11,80923.71,0.0,-0.40055,0.00022,17.41692]
[1777956629474,39.11,80923.69,0.0,-0.40056,0.00022,17.41702]
[1777956629482,39.11,80923.69,0.0,-0.40056,0.00022,17.41702]
[1777956629622,39.12,80924.13,0.0,-0.40047,0.00022,17.41607]
[1777956634658,39.13,80924.97,0.0,-0.40028,0.00022,17.40878]
[1777956636342,39.13,80925.67,0.0,-0.40013,0.00022,17.40724]
[1777956636375,39.13,80925.67,0.0,-0.40013,0.00022,17.40724]
[1777956637678,39.13,80918.47,0.0,-0.40172,0.00022,17.42365]
[1777956638761,39.13,80920.77,0.0,-0.40122,0.00022,17.41852]
[1777956638801,39.13,80920.77,0.0,-0.40122,0.00022,17.41852]
[1777956639337,39.13,80920.77,0.0,-0.40122,0.00022,17.41852]
[1777956639693,39.14,80920.34,0.0,-0.40132,0.00022,17.41954]
[1777956644728,39.15,80921.43,0.0,-0.4011,0.00022,17.41732]
[1777956650165,39.15,80917.76,0.0,-0.40193,0.00022,17.42581]
[1777956650200,39.15,80917.76,0.0,-0.40193,0.00022,17.42581]
[1777956655845,39.16,80914.7,0.0,-0.40261,0.00022,17.43279]
[1777956660800,39.17,80917.74,0.0,-0.40197,0.00022,17.42628]
[1777956660838,39.17,80917.74,0.0,-0.40197,0.00022,17.42628]
[1777956663865,39.18,80923.1,0.0,-0.40081,0.00022,17.41434]
[1777956669349,39.19,80924.63,0.0,-0.4005,0.00022,17.41114]
[1777956674943,39.2,80925.95,0.0,-0.40023,0.00022,17.40838]
[1777956679977,39.2,80927.34,0.0,-0.39994,0.00022,17.40541]
[1777956685013,39.21,80929.08,0.0,-0.39958,0.00022,17.40162]
[1777956687624,39.21,80929.58,0.0,-0.39947,0.00022,17.40051]
[1777956687670,39.21,80929.58,0.0,-0.39947,0.00022,17.40051]
[1777956687745,39.21,80929.58,0.0,-0.39947,0.00022,17.40051]
[1777956688166,39.21,80929.82,0.0,-0.39942,0.00022,17.4]
[1777956688365,39.21,80929.82,0.0,-0.39942,0.00022,17.4]
[1777956688416,39.21,80929.82,0.0,-0.39942,0.00022,17.4]
[1777956688553,39.21,80916.73,0.0,-0.40229,0.00022,17.42958]
[1777956690752,39.22,80915.42,0.0,-0.40258,0.00022,17.43257]
[1777956695782,39.22,80913.74,0.0,-0.40293,0.00022,17.43072]
[1777956698044,39.22,80909.8,0.0,-0.40379,0.00022,17.43939]
[1777956698082,39.22,80909.8,0.0,-0.40379,0.00022,17.43939]
[1777956698299,39.22,80909.8,0.0,-0.40379,0.00022,17.43939]
[1777956698310,39.22,80909.8,0.0,-0.40379,0.00022,17.43939]
[1777956698732,39.22,80908.84,0.0,-0.404,0.00022,17.44146]
[1777956699776,39.22,80917.19,0.0,-0.40217,0.00022,17.42306]
[1777956700067,39.22,80917.19,0.0,-0.40217,0.00022,17.42306]
[1777956700087,39.22,80917.19,0.0,-0.40217,0.00022,17.42306]
[1777956700752,39.22,80921.47,0.0,-0.40124,0.00022,17.4135]
[1777956703770,39.22,80919.55,0.0,-0.40166,0.00022,17.41787]
[1777956704775,39.23,80920.01,0.0,-0.40157,0.00022,17.4169]
[1777956709797,39.23,80920.31,0.0,-0.40151,0.00022,17.41635]
[1777956714799,39.24,80921.73,0.0,-0.40122,0.00022,17.41331]
[1777956719799,39.24,80922.62,0.0,-0.40104,0.00022,17.41146]
[1777956724799,39.25,80923.07,0.0,-0.40095,0.00022,17.41061]
[1777956726822,39.25,80930.09,0.0,-0.39943,0.00022,17.39475]
[1777956731822,39.26,80934.01,0.0,-0.39859,0.00022,17.3859]
[1777956736032,39.27,80935.42,0.0,-0.3983,0.00022,17.38288]
[1777956736074,39.27,80935.42,0.0,-0.3983,0.00022,17.38288]
[1777956736188,39.27,80935.42,0.0,-0.3983,0.00022,17.38288]
[1777956736215,39.27,80935.42,0.0,-0.3983,0.00022,17.38288]
[1777956736376,39.27,80935.42,0.0,-0.3983,0.00022,17.38293]
[1777956738956,39.27,80935.83,0.0,-0.39822,0.00022,17.38207]
[1777956738966,39.27,80935.83,0.0,-0.39822,0.00022,17.38207]
[1777956739844,39.28,80935.73,0.0,-0.39825,0.00022,17.38235]
[1777956744574,39.28,80935.87,0.0,-0.39823,0.00022,17.38222]
[1777956744822,39.29,80936.12,0.0,-0.39818,0.00022,17.38168]
[1777956745225,39.29,80936.12,0.0,-0.39818,0.00022,17.38168]
[1777956745772,39.29,80936.21,0.0,-0.39817,0.00022,17.38152]
[1777956750797,39.29,80933.21,0.0,-0.39884,0.00022,17.38864]
[1777956755812,39.3,80935.43,0.0,-0.39834,0.00022,17.37807]
[1777956756967,39.31,80937.47,0.0,-0.39791,0.00022,17.37343]
[1777956756972,39.31,80937.47,0.0,-0.39791,0.00022,17.37343]
[1777956757836,39.31,80937.38,0.0,-0.39793,0.00022,17.37369]
[1777956762863,39.31,80937.77,0.0,-0.39786,0.00022,17.37296]
[1777956763309,39.32,80937.47,0.0,-0.39793,0.00022,17.3737]
[1777956763856,39.32,80937.3,0.0,-0.39797,0.00022,17.37414]
[1777956764705,39.32,80937.3,0.0,-0.39797,0.00022,17.37414]
[1777956764816,39.32,80937.3,0.0,-0.39797,0.00022,17.37414]
[1777956764822,39.32,80937.3,0.0,-0.39797,0.00022,17.37414]
[1777956765842,39.32,80939.63,0.0,-0.39747,0.00022,17.3688]
[1777956765968,39.32,80939.63,0.0,-0.39747,0.00022,17.3688]
[1777956766915,39.32,80936.35,0.0,-0.39819,0.00022,17.37648]
[1777956767048,39.32,80936.35,0.0,-0.39819,0.00022,17.37648]
[1777956767104,39.32,80936.35,0.0,-0.39819,0.00022,17.37648]
[1777956767160,39.32,80936.35,0.0,-0.39819,0.00022,17.37648]
[1777956767595,39.32,80936.45,0.0,-0.39817,0.00022,17.37628]
[1777956768600,39.32,80928.73,0.0,-0.39986,0.00022,17.39405]
[1777956768890,39.32,80928.73,0.0,-0.39986,0.00022,17.39405]
[1777956769444,39.32,80928.73,0.0,-0.39986,0.00022,17.39405]
[1777956769642,39.33,80926.41,0.0,-0.40037,0.00022,17.39935]
[1777956774644,39.33,80926.8,0.0,-0.40029,0.00022,17.39861]
[1777956779677,39.34,80922.59,0.0,-0.40123,0.00022,17.40824]
[1777956784713,39.34,80920.85,0.0,-0.40162,0.00022,17.41226]
[1777956786777,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956786954,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956786988,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956787021,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956787039,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956787216,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956787228,39.34,80913.81,0.0,-0.40316,0.00022,17.4279]
[1777956787788,39.34,80899.62,0.0,-0.40626,0.00022,17.4585]
[1777956789179,39.34,80899.11,0.0,-0.40637,0.00022,17.45954]
[1777956789193,39.34,80899.11,0.0,-0.40637,0.00022,17.45954]
[1777956789750,39.34,80899.46,0.0,-0.40629,0.00022,17.45878]
[1777956790583,39.34,80899.46,0.0,-0.40629,0.00022,17.45878]
[1777956790592,39.34,80899.46,0.0,-0.40629,0.00022,17.45878]
[1777956790755,39.34,80898.63,0.0,-0.40647,0.00022,17.46052]
[1777956795790,39.33,80896.32,0.0,-0.40696,0.00022,17.46529]
[1777956800825,39.33,80888.57,0.0,-0.40865,0.00022,17.48134]
[1777956805860,39.32,80890.58,0.0,-0.4082,0.00022,17.47704]
[1777956808881,39.32,80885.18,0.0,-0.40938,0.00022,17.48815]
[1777956810780,39.32,80884.66,0.0,-0.40949,0.00022,17.48921]
[1777956810895,39.32,80887.0,0.0,-0.40898,0.00022,17.48438]
[1777956811901,39.32,80892.24,0.0,-0.4078,0.00022,17.46785]
[1777956812917,39.32,80901.89,0.0,-0.40568,0.00022,17.44747]
[1777956817934,39.32,80900.05,0.0,-0.40609,0.00022,17.45148]
[1777956820958,39.32,80905.11,0.0,-0.40499,0.00022,17.4407]
[1777956825969,39.33,80906.94,0.0,-0.4046,0.00022,17.43686]
[1777956829488,39.33,80906.69,0.0,-0.40466,0.00022,17.43747]
[1777956829626,39.33,80906.69,0.0,-0.40466,0.00022,17.43747]
[1777956829644,39.33,80906.69,0.0,-0.40466,0.00022,17.43747]
[1777956829655,39.33,80908.6,0.0,-0.40424,0.00022,17.43335]
[1777956831644,39.33,80910.05,0.0,-0.40393,0.00022,17.43022]
[1777956831745,39.33,80916.25,0.0,-0.40258,0.00022,17.41664]
[1777956833319,39.33,80915.65,0.0,-0.40271,0.00022,17.418]
[1777956833873,39.34,80915.62,0.0,-0.40272,0.00022,17.4181]
[1777956834831,39.34,80920.28,0.0,-0.4017,0.00022,17.40778]
[1777956839836,39.34,80921.58,0.0,-0.40143,0.00022,17.40503]
[1777956844849,39.35,80921.76,0.0,-0.40141,0.00022,17.40482]
[1777956849878,39.36,80922.9,0.0,-0.40118,0.00022,17.40245]
[1777956854895,39.37,80923.45,0.0,-0.40108,0.00022,17.4014]
[1777956859916,39.37,80924.34,0.0,-0.4009,0.00022,17.39958]
[1777956864943,39.38,80925.65,0.0,-0.40063,0.00022,17.39681]
[1777956869960,39.39,80925.56,0.0,-0.40066,0.00022,17.3972]
[1777956875000,39.4,80925.21,0.0,-0.40073,0.00022,17.39254]
[1777956875075,39.4,80925.21,0.0,-0.40073,0.00022,17.39254]
[1777956875092,39.4,80925.21,0.0,-0.40073,0.00022,17.39254]
[1777956875838,39.4,80925.21,0.0,-0.40073,0.00022,17.39254]
[1777956875906,39.4,80925.21,0.0,-0.40073,0.00022,17.39254]
[1777956875937,39.4,80922.13,0.0,-0.40141,0.00022,17.39949]
[1777956877749,39.4,80909.81,0.0,-0.4041,0.00022,17.42662]
[1777956880828,39.39,80899.03,0.0,-0.40644,0.00022,17.44959]
[1777956881900,39.39,80899.03,0.0,-0.40644,0.00022,17.44959]
[1777956881907,39.39,80899.03,0.0,-0.40644,0.00022,17.44959]
[1777956881944,39.39,80897.66,0.0,-0.40674,0.00022,17.45245]
[1777956886963,39.38,80894.86,0.0,-0.40734,0.00022,17.45821]
[1777956891983,39.38,80893.36,0.0,-0.40765,0.00022,17.46118]
[1777956894206,39.37,80892.31,0.0,-0.40787,0.00022,17.46327]
[1777956894357,39.37,80892.31,0.0,-0.40787,0.00022,17.46327]
[1777956894380,39.37,80892.31,0.0,-0.40787,0.00022,17.46327]
[1777956894575,39.37,80892.31,0.0,-0.40787,0.00022,17.46327]
[1777956894651,39.37,80892.31,0.0,-0.40787,0.00022,17.46327]
[1777956894905,39.37,80887.46,0.0,-0.40893,0.00022,17.47328]
[1777956895948,39.37,80878.85,0.0,-0.41082,0.00022,17.49079]
[1777956900973,39.37,80877.95,0.0,-0.41101,0.00022,17.49252]
[1777956905118,39.36,80880.38,0.0,-0.41047,0.00022,17.48749]
[1777956905974,39.36,80882.99,0.0,-0.40989,0.00022,17.48217]
[1777956910993,39.35,80885.36,0.0,-0.40936,0.00022,17.4772]
[1777956914669,39.34,80884.69,0.0,-0.40949,0.00022,17.47842]
[1777956914695,39.34,80884.69,0.0,-0.40949,0.00022,17.47842]
[1777956914728,39.34,80885.34,0.0,-0.40934,0.00022,17.47706]
[1777956915961,39.34,80885.34,0.0,-0.40934,0.00022,17.47706]
[1777956916966,39.34,80886.85,0.0,-0.40901,0.00022,17.47389]
[1777956921008,39.33,80881.94,0.0,-0.41007,0.00022,17.48381]
[1777956924947,39.34,80877.64,0.0,-0.41102,0.00022,17.49251]
[1777956929969,39.33,80877.28,0.0,-0.4111,0.00022,17.49322]
[1777956934988,39.33,80876.29,0.0,-0.41127,0.00022,17.48941]
[1777956937757,39.32,80876.52,0.0,-0.41122,0.00022,17.48885]
[1777956937805,39.32,80876.52,0.0,-0.41122,0.00022,17.48885]
[1777956937892,39.32,80876.52,0.0,-0.41122,0.00022,17.48885]
[1777956937993,39.32,80875.66,0.0,-0.4114,0.00022,17.49054]
[1777956938934,39.32,80875.66,0.0,-0.4114,0.00022,17.49054]
[1777956938981,39.32,80875.66,0.0,-0.4114,0.00022,17.49054]
[1777956942166,39.32,80873.38,0.0,-0.41189,0.00022,17.49499]
[1777956942188,39.32,80873.38,0.0,-0.41189,0.00022,17.49499]
[1777956945890,39.31,80868.5,0.0,-0.41296,0.00022,17.50453]
[1777956946313,39.31,80868.55,0.0,-0.41294,0.00022,17.5044]
[1777956946339,39.31,80868.55,0.0,-0.41294,0.00022,17.5044]
[1777956946848,39.31,80868.55,0.0,-0.41294,0.00022,17.50436]
[1777956947856,39.31,80862.22,0.0,-0.41434,0.00022,17.51667]
[1777956953897,39.3,80861.1,0.0,-0.41458,0.00022,17.51879]
[1777956957925,39.3,80855.95,0.0,-0.41571,0.00022,17.5286]
[1777956961953,39.3,80850.98,0.0,-0.41681,0.00022,17.53793]
[1777956966989,39.3,80850.3,0.0,-0.41695,0.00022,17.53911]
[1777956972030,39.29,80847.5,0.0,-0.41756,0.00022,17.54428]
[1777956977063,39.29,80850.59,0.0,-0.41687,0.00022,17.53844]
[1777956980089,39.28,80856.75,0.0,-0.4155,0.00022,17.52674]
[1777956983979,39.28,80857.89,0.0,-0.41524,0.00022,17.52447]
[1777956984070,39.28,80859.94,0.0,-0.41478,0.00022,17.52051]
[1777956985434,39.27,80859.94,0.0,-0.41478,0.00022,17.52047]
[1777956985451,39.27,80859.94,0.0,-0.41478,0.00022,17.52047]
[1777956991610,39.26,80862.93,0.0,-0.41407,0.00022,17.50882]
[1777956998211,39.25,80863.96,0.0,-0.41382,0.00022,17.5066]
[1777957003246,39.24,80864.84,0.0,-0.4136,0.00022,17.5047]
[1777957010297,39.23,80861.97,0.0,-0.41421,0.00022,17.51004]
[1777957015333,39.22,80865.34,0.0,-0.41345,0.00022,17.50328]
[1777957020367,39.21,80869.44,0.0,-0.41252,0.00022,17.49501]
[1777957025403,39.2,80867.88,0.0,-0.41285,0.00022,17.4979]
[1777957030438,39.19,80868.77,0.0,-0.41263,0.00022,17.49595]
[1777957035593,39.18,80869.62,0.0,-0.41243,0.00022,17.49411]
[1777957041961,39.16,80868.76,0.0,-0.41259,0.00022,17.49554]
[1777957046073,39.16,80868.59,0.0,-0.41262,0.00022,17.49576]
[1777957047132,39.15,80869.27,0.0,-0.41246,0.00022,17.49434]
[1777957048097,39.15,80869.27,0.0,-0.41246,0.00022,17.49434]
[1777957049138,39.15,80868.8,0.0,-0.41255,0.00022,17.4952]
[1777957050121,39.15,80868.8,0.0,-0.41255,0.00022,17.4952]
[1777957051149,39.15,80869.34,0.0,-0.4124,0.00022,17.48843]
[1777957056158,39.14,80870.05,0.0,-0.41223,0.00022,17.48687]
[1777957061187,39.13,80870.09,0.0,-0.4122,0.00022,17.48657]
[1777957066216,39.12,80869.49,0.0,-0.41231,0.00022,17.48758]
[1777957071235,39.11,80869.54,0.0,-0.41229,0.00022,17.48731]
[1777957076243,39.1,80869.73,0.0,-0.41223,0.00022,17.48675]
[1777957081250,39.09,80869.49,0.0,-0.41226,0.00022,17.48707]
[1777957086256,39.08,80867.91,0.0,-0.4126,0.00022,17.49004]
[1777957086630,39.08,80867.91,0.0,-0.4126,0.00022,17.49004]
[1777957086848,39.08,80867.91,0.0,-0.4126,0.00022,17.49004]
[1777957086855,39.08,80867.91,0.0,-0.4126,0.00022,17.49004]
[1777957086934,39.08,80866.84,0.0,-0.41283,0.00022,17.49213]
[1777957089075,39.08,80866.84,0.0,-0.41283,0.00022,17.49209]
[1777957089176,39.08,80862.07,0.0,-0.41388,0.00022,17.50143]
[1777957089248,39.08,80862.07,0.0,-0.41388,0.00022,17.50143]
[1777957090858,39.08,80855.15,0.0,-0.41542,0.00022,17.51481]
[1777957093103,39.08,80855.01,0.0,-0.41545,0.00022,17.51508]
[1777957093110,39.08,80855.01,0.0,-0.41545,0.00022,17.51508]
[1777957093153,39.08,80852.33,0.0,-0.41604,0.00022,17.52019]
[1777957098861,39.08,80851.6,0.0,-0.4162,0.00022,17.52155]
[1777957103948,39.08,80856.81,0.0,-0.41504,0.00022,17.51156]
[1777957108985,39.07,80858.46,0.0,-0.41467,0.00022,17.50835]
[1777957112009,39.07,80866.75,0.0,-0.41281,0.00022,17.48647]
[1777957113012,39.07,80873.45,0.0,-0.41132,0.00022,17.47306]
[1777957118047,39.06,80872.59,0.0,-0.41149,0.00022,17.47465]
[1777957123082,39.06,80871.25,0.0,-0.41178,0.00022,17.47723]
[1777957128125,39.05,80871.48,0.0,-0.41172,0.00022,17.47666]
[1777957133159,39.05,80871.63,0.0,-0.41168,0.00022,17.47626]
[1777957138194,39.04,80871.37,0.0,-0.41172,0.00022,17.47669]
[1777957142696,39.04,80871.1,0.0,-0.41178,0.00022,17.47717]
[1777957143227,39.04,80871.1,0.0,-0.41178,0.00022,17.47717]
[1777957143269,39.04,80871.54,0.0,-0.41168,0.00022,17.47627]
[1777957149104,39.04,80870.88,0.0,-0.41182,0.00022,17.47751]
[1777957154308,39.03,80872.13,0.0,-0.41153,0.00022,17.47491]
[1777957159341,39.03,80872.05,0.0,-0.41154,0.00022,17.47499]
[1777957161433,39.03,80871.19,0.0,-0.41173,0.00022,17.47669]
[1777957162169,39.03,80871.76,0.0,-0.4116,0.00022,17.47553]
[1777957167173,39.02,80872.04,0.0,-0.41153,0.00022,17.4749]
[1777957172192,39.02,80872.18,0.0,-0.41147,0.00022,17.46889]
[1777957177216,39.01,80874.24,0.0,-0.411,0.00022,17.4646]
[1777957179669,39.01,80871.87,0.0,-0.41152,0.00022,17.46932]
[1777957180223,39.01,80870.68,0.0,-0.41178,0.00022,17.47169]
[1777957183931,39.0,80870.57,0.0,-0.41179,0.00022,17.47184]
[1777957184027,39.0,80870.57,0.0,-0.41179,0.00022,17.47184]
[1777957184128,39.0,80870.37,0.0,-0.41184,0.00022,17.47221]
[1777957189551,38.99,80868.29,0.0,-0.41228,0.00022,17.47622]
[1777957194587,38.99,80867.25,0.0,-0.4125,0.00022,17.47816]
[1777957199622,38.99,80867.72,0.0,-0.4124,0.00022,17.47728]
[1777957200686,38.99,80867.72,0.0,-0.4124,0.00022,17.47728]
[1777957200768,38.99,80867.72,0.0,-0.4124,0.00022,17.47728]
[1777957200854,38.99,80867.72,0.0,-0.4124,0.00022,17.47728]
[1777957201014,38.99,80867.72,0.0,-0.4124,0.00022,17.47728]
[1777957201065,38.99,80867.72,0.0,-0.4124,0.00022,17.47728]
[1777957201287,38.99,80866.43,0.0,-0.41269,0.00022,17.47986]
[1777957202304,38.99,80857.52,0.0,-0.41467,0.00022,17.49735]
[1777957203677,38.99,80857.52,0.0,-0.41467,0.00022,17.49735]
[1777957203691,38.99,80857.52,0.0,-0.41467,0.00022,17.49735]
[1777957203727,38.99,80855.53,0.0,-0.41512,0.00022,17.5012]
[1777957206914,38.99,80855.83,0.0,-0.41505,0.00022,17.50062]
[1777957206948,38.99,80856.75,0.0,-0.41484,0.00022,17.49884]
[1777957207996,38.99,80856.75,0.0,-0.41484,0.00022,17.49884]
[1777957208027,38.99,80854.88,0.0,-0.41526,0.00022,17.50244]
[1777957213719,38.99,80856.26,0.0,-0.41495,0.00022,17.49976]
[1777957219205,38.99,80859.54,0.0,-0.41422,0.00022,17.49338]
[1777957224797,38.99,80862.36,0.0,-0.41359,0.00022,17.48784]
[1777957228026,38.99,80851.24,0.0,-0.41607,0.00022,17.50935]
[1777957229833,38.99,80847.32,0.0,-0.41694,0.00022,17.51677]
[1777957230968,38.99,80847.32,0.0,-0.41694,0.00022,17.51677]
[1777957231289,38.99,80847.77,0.0,-0.41682,0.00022,17.5103]
[1777957232345,38.99,80843.56,0.0,-0.41776,0.00022,17.5182]
[1777957233086,38.99,80843.56,0.0,-0.41776,0.00022,17.5182]
[1777957233323,38.99,80843.56,0.0,-0.41776,0.00022,17.5182]
[1777957233335,38.99,80843.56,0.0,-0.41776,0.00022,17.5182]
[1777957233471,38.99,80841.78,0.0,-0.41815,0.00022,17.52149]
[1777957233504,38.99,80841.78,0.0,-0.41815,0.00022,17.52149]
[1777957234354,38.98,80841.54,0.0,-0.4182,0.00022,17.52191]
[1777957235806,38.98,80840.45,0.0,-0.41844,0.00022,17.5239]
[1777957235815,38.98,80840.45,0.0,-0.41844,0.00022,17.5239]
[1777957236272,38.98,80840.45,0.0,-0.41844,0.00022,17.52388]
[1777957241301,38.98,80839.3,0.0,-0.41869,0.00022,17.52591]
[1777957246306,38.97,80840.16,0.0,-0.41849,0.00022,17.52422]
[1777957248398,38.97,80835.38,0.0,-0.41955,0.00022,17.53292]
[1777957250104,38.97,80834.83,0.0,-0.41967,0.00022,17.53393]
[1777957250115,38.97,80834.83,0.0,-0.41967,0.00022,17.53393]
[1777957250201,38.97,80834.83,0.0,-0.41967,0.00022,17.53393]
[1777957250232,38.97,80834.83,0.0,-0.41967,0.00022,17.53393]
[1777957250331,38.97,80828.83,0.0,-0.42101,0.00022,17.54475]
[1777957250494,38.97,80828.83,0.0,-0.42101,0.00022,17.54475]
[1777957250536,38.97,80828.83,0.0,-0.42101,0.00022,17.54475]
[1777957251988,38.97,80825.02,0.0,-0.42186,0.00022,17.55146]
[1777957253382,38.97,80825.02,0.0,-0.42186,0.00022,17.55146]
[1777957253439,38.97,80825.02,0.0,-0.42186,0.00022,17.55146]
[1777957255010,38.96,80819.62,0.0,-0.42307,0.00022,17.56087]
[1777957256176,38.96,80813.89,0.0,-0.42435,0.00022,17.5707]
[1777957258742,38.96,80810.69,0.0,-0.42507,0.00022,17.57611]
[1777957258751,38.96,80810.69,0.0,-0.42507,0.00022,17.57611]
[1777957259380,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957260493,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957260601,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957260656,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957260813,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957260832,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957261022,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957261045,38.96,80809.45,0.0,-0.42535,0.00022,17.57818]
[1777957261123,38.96,80814.0,0.0,-0.42432,0.00022,17.57049]
[1777957262528,38.96,80814.0,0.0,-0.42433,0.00022,17.57051]
[1777957262555,38.96,80814.0,0.0,-0.42433,0.00022,17.57051]
[1777957263158,38.96,80814.0,0.0,-0.42433,0.00022,17.57051]
[1777957263224,38.97,80815.96,0.0,-0.42389,0.00022,17.56718]
[1777957265856,38.97,80815.69,0.0,-0.42395,0.00022,17.56768]
[1777957266091,38.97,80814.84,0.0,-0.42415,0.00022,17.56915]
[1777957267201,38.97,80814.84,0.0,-0.42415,0.00022,17.56915]
[1777957267256,38.97,80816.03,0.0,-0.42388,0.00022,17.56712]
[1777957269108,38.97,80820.46,0.0,-0.42289,0.00022,17.55949]
[1777957271122,38.97,80825.95,0.0,-0.42166,0.00022,17.5499]
[1777957272144,38.97,80825.95,0.0,-0.42166,0.00022,17.5499]
[1777957272334,38.97,80827.35,0.0,-0.42135,0.00022,17.5474]
[1777957273266,38.97,80827.35,0.0,-0.42135,0.00022,17.5474]
[1777957273368,38.97,80826.97,0.0,-0.42143,0.00022,17.54806]
[1777957275205,38.97,80827.31,0.0,-0.42135,0.00022,17.54745]
[1777957275216,38.97,80827.31,0.0,-0.42135,0.00022,17.54745]
[1777957275388,38.97,80827.74,0.0,-0.42126,0.00022,17.54667]
[1777957280415,38.97,80826.86,0.0,-0.42146,0.00022,17.54832]
[1777957285422,38.98,80828.16,0.0,-0.42118,0.00022,17.54611]
[1777957289299,38.98,80833.39,0.0,-0.42001,0.00022,17.53671]
[1777957293339,38.98,80837.79,0.0,-0.41902,0.00022,17.52319]
[1777957297356,38.99,80844.94,0.0,-0.41743,0.00022,17.51004]
[1777957299418,38.99,80851.79,0.0,-0.41591,0.00022,17.49713]
[1777957300818,38.99,80854.04,0.0,-0.41541,0.00022,17.49284]
[1777957301392,38.99,80854.26,0.0,-0.41536,0.00022,17.49242]
[1777957304397,38.99,80854.41,0.0,-0.41532,0.00022,17.49213]
[1777957304406,38.99,80854.41,0.0,-0.41532,0.00022,17.49213]
[1777957305371,38.99,80854.72,0.0,-0.41525,0.00022,17.49153]
[1777957309126,38.99,80856.14,0.0,-0.41494,0.00022,17.48879]
[1777957309398,38.99,80856.14,0.0,-0.41494,0.00022,17.48879]
[1777957311413,38.99,80861.89,0.0,-0.41366,0.00022,17.47759]
[1777957316426,38.99,80865.36,0.0,-0.41288,0.00022,17.47071]
[1777957321450,38.99,80868.19,0.0,-0.41225,0.00022,17.46506]
[1777957322358,38.99,80874.4,0.0,-0.41087,0.00022,17.45254]
[1777957326399,38.99,80879.06,0.0,-0.40983,0.00022,17.44297]
[1777957329395,38.99,80867.69,0.0,-0.41235,0.00022,17.46599]
[1777957331365,38.99,80863.4,0.0,-0.41331,0.00022,17.4745]
[1777957336388,38.98,80861.06,0.0,-0.41383,0.00022,17.47908]
[1777957341405,38.98,80862.17,0.0,-0.41358,0.00022,17.47689]
[1777957344497,38.98,80857.51,0.0,-0.41461,0.00022,17.48596]
[1777957346487,38.98,80845.76,0.0,-0.41723,0.00022,17.50839]
[1777957350012,38.98,80842.9,0.0,-0.41787,0.00022,17.51371]
[1777957350142,38.98,80842.9,0.0,-0.41787,0.00022,17.51371]
[1777957350197,38.98,80842.9,0.0,-0.41787,0.00022,17.51371]
[1777957350224,38.98,80842.9,0.0,-0.41787,0.00022,17.51371]
[1777957350265,38.98,80842.9,0.0,-0.41787,0.00022,17.51371]
[1777957350299,38.98,80838.51,0.0,-0.41885,0.00022,17.52182]
[1777957351241,38.98,80833.07,0.0,-0.42005,0.00022,17.52611]
[1777957355249,38.98,80837.62,0.0,-0.41903,0.00022,17.51784]
[1777957360757,38.98,80840.71,0.0,-0.41834,0.00022,17.51216]
[1777957362177,38.98,80840.71,0.0,-0.41834,0.00022,17.51216]
[1777957362482,38.98,80841.64,0.0,-0.41813,0.00022,17.51044]
[1777957363394,38.98,80848.14,0.0,-0.41668,0.00022,17.49826]
[1777957365446,38.98,80858.59,0.0,-0.41435,0.00022,17.47821]
[1777957367438,38.98,80863.48,0.0,-0.41326,0.00022,17.46863]
[1777957372443,38.98,80864.27,0.0,-0.41308,0.00022,17.4671]
[1777957374460,38.98,80864.35,0.0,-0.41307,0.00022,17.46695]
[1777957375397,38.98,80864.93,0.0,-0.41294,0.00022,17.46582]
[1777957380414,38.99,80865.84,0.0,-0.41274,0.00022,17.46405]
[1777957385429,38.98,80864.29,0.0,-0.41308,0.00022,17.46704]
[1777957390435,38.98,80862.24,0.0,-0.41353,0.00022,17.47107]
[1777957395447,38.98,80863.02,0.0,-0.41335,0.00022,17.46945]
[1777957395490,38.98,80857.88,0.0,-0.4145,0.00022,17.47952]
[1777957400500,38.98,80855.11,0.0,-0.41512,0.00022,17.4849]
[1777957405504,38.98,80852.11,0.0,-0.41579,0.00022,17.49069]
[1777957406497,38.98,80840.19,0.0,-0.41845,0.00022,17.5131]
[1777957406852,38.98,80840.19,0.0,-0.41845,0.00022,17.5131]
[1777957407023,38.98,80840.19,0.0,-0.41845,0.00022,17.5131]
[1777957407095,38.98,80837.28,0.0,-0.4191,0.00022,17.51844]
[1777957407767,38.98,80837.28,0.0,-0.4191,0.00022,17.51844]
[1777957408087,38.98,80837.28,0.0,-0.4191,0.00022,17.51844]
[1777957412115,38.98,80828.34,0.0,-0.42108,0.00022,17.52894]
[1777957418157,38.98,80831.91,0.0,-0.42029,0.00022,17.5226]
[1777957423191,38.98,80833.09,0.0,-0.42002,0.00022,17.52043]
[1777957428227,38.97,80829.27,0.0,-0.42086,0.00022,17.52716]
[1777957433266,38.96,80831.26,0.0,-0.4204,0.00022,17.52347]
[1777957438300,38.96,80829.69,0.0,-0.42074,0.00022,17.52617]
[1777957440151,38.96,80830.59,0.0,-0.42053,0.00022,17.52453]
[1777957440177,38.96,80830.59,0.0,-0.42053,0.00022,17.52453]
[1777957440227,38.96,80830.59,0.0,-0.42053,0.00022,17.52453]
[1777957440231,38.96,80830.59,0.0,-0.42053,0.00022,17.52453]
[1777957440271,38.96,80830.59,0.0,-0.42053,0.00022,17.52453]
[1777957440433,38.95,80825.41,0.0,-0.42169,0.00022,17.53374]
[1777957441558,38.95,80820.3,0.0,-0.42283,0.00022,17.54268]
[1777957445021,38.95,80820.0,0.0,-0.4229,0.00022,17.54317]
[1777957445039,38.95,80820.0,0.0,-0.4229,0.00022,17.54317]
[1777957445348,38.95,80820.32,0.0,-0.42282,0.00022,17.54261]
[1777957450383,38.95,80822.73,0.0,-0.42228,0.00022,17.53841]
[1777957451158,38.95,80822.73,0.0,-0.42228,0.00022,17.53841]
[1777957451220,38.95,80822.73,0.0,-0.42228,0.00022,17.53841]
[1777957452501,38.95,80829.87,0.0,-0.42068,0.00022,17.52575]
[1777957455455,38.95,80831.72,0.0,-0.42027,0.00022,17.52244]
[1777957455487,38.95,80831.72,0.0,-0.42027,0.00022,17.52244]
[1777957455495,38.95,80831.72,0.0,-0.42027,0.00022,17.52244]
[1777957455547,38.95,80837.71,0.0,-0.41893,0.00022,17.51155]
[1777957461413,38.94,80838.67,0.0,-0.4187,0.00022,17.50964]
[1777957462303,38.94,80835.8,0.0,-0.41934,0.00022,17.51488]
[1777957462336,38.94,80835.8,0.0,-0.41934,0.00022,17.51488]
[1777957462378,38.94,80835.8,0.0,-0.41934,0.00022,17.51488]
[1777957462471,38.94,80835.9,0.0,-0.41932,0.00022,17.51468]
[1777957467547,38.94,80834.81,0.0,-0.41956,0.00022,17.51663]
[1777957470338,38.94,80831.38,0.0,-0.42032,0.00022,17.52281]
[1777957470346,38.94,80831.38,0.0,-0.42032,0.00022,17.52281]
[1777957470524,38.94,80823.97,0.0,-0.42198,0.00022,17.536]
[1777957470676,38.94,80823.97,0.0,-0.42198,0.00022,17.536]
[1777957470715,38.94,80823.97,0.0,-0.42198,0.00022,17.536]
[1777957476566,38.94,80825.64,0.0,-0.42158,0.00022,17.52744]
[1777957477671,38.94,80825.71,0.0,-0.42157,0.00022,17.52731]
[1777957477675,38.94,80825.71,0.0,-0.42157,0.00022,17.52731]
[1777957478263,38.94,80825.71,0.0,-0.42157,0.00022,17.52731]
[1777957478468,38.94,80825.71,0.0,-0.42157,0.00022,17.52731]
[1777957478617,38.94,80825.71,0.0,-0.42157,0.00022,17.52731]
[1777957478580,38.94,80825.81,0.0,-0.42155,0.00022,17.52713]
[1777957478700,38.94,80825.81,0.0,-0.42155,0.00022,17.52713]
[1777957478875,38.94,80825.81,0.0,-0.42155,0.00022,17.52713]
[1777957478910,38.94,80825.81,0.0,-0.42155,0.00022,17.52713]
[1777957479089,38.94,80825.81,0.0,-0.42155,0.00022,17.52713]
[1777957479285,38.94,80825.81,0.0,-0.42155,0.00022,17.52713]
[1777957479588,38.93,80859.41,0.0,-0.41402,0.00022,17.46442]
[1777957480453,38.93,80859.41,0.0,-0.41402,0.00022,17.46442]
[1777957480594,38.93,80860.79,0.0,-0.41371,0.00022,17.4617]
[1777957480791,38.93,80860.79,0.0,-0.41371,0.00022,17.4617]
[1777957482217,38.93,80857.79,0.0,-0.41438,0.00022,17.46756]
[1777957482233,38.93,80857.79,0.0,-0.41438,0.00022,17.46756]
[1777957482235,38.93,80857.79,0.0,-0.41438,0.00022,17.46756]
[1777957482280,38.93,80857.79,0.0,-0.41438,0.00022,17.46756]
[1777957482304,38.93,80857.79,0.0,-0.41438,0.00022,17.46756]
[1777957482607,38.93,80854.78,0.0,-0.41505,0.00022,17.47339]
[1777957483329,38.93,80854.78,0.0,-0.41505,0.00022,17.47339]
[1777957483340,38.93,80854.78,0.0,-0.41505,0.00022,17.47339]
[1777957483351,38.93,80854.78,0.0,-0.41505,0.00022,17.47339]
[1777957483377,38.93,80854.78,0.0,-0.41505,0.00022,17.47339]
[1777957483614,38.93,80854.05,0.0,-0.41521,0.00022,17.47478]
[1777957484506,38.93,80854.05,0.0,-0.41521,0.00022,17.47478]
[1777957484518,38.93,80854.05,0.0,-0.41521,0.00022,17.47478]
[1777957484527,38.93,80854.05,0.0,-0.41521,0.00022,17.47478]
[1777957484547,38.93,80854.05,0.0,-0.41521,0.00022,17.47478]
[1777957484622,38.93,80853.08,0.0,-0.41543,0.00022,17.47663]
[1777957485629,38.93,80848.59,0.0,-0.41643,0.00022,17.4852]
[1777957485703,38.93,80848.59,0.0,-0.41643,0.00022,17.4852]
[1777957485724,38.93,80848.59,0.0,-0.41643,0.00022,17.4852]
[1777957485735,38.93,80848.59,0.0,-0.41643,0.00022,17.4852]
[1777957486103,38.93,80846.93,0.0,-0.4168,0.00022,17.48832]
[1777957486657,38.93,80846.93,0.0,-0.4168,0.00022,17.48832]
[1777957487170,38.93,80846.14,0.0,-0.41698,0.00022,17.48979]
[1777957487866,38.93,80846.14,0.0,-0.41698,0.00022,17.48979]
[1777957487875,38.93,80846.14,0.0,-0.41698,0.00022,17.48979]
[1777957488584,38.93,80846.03,0.0,-0.417,0.00022,17.49002]
[1777957493604,38.93,80844.9,0.0,-0.41725,0.00022,17.49211]
[1777957498623,38.92,80846.46,0.0,-0.41689,0.00022,17.48908]
[1777957500474,38.92,80846.9,0.0,-0.41679,0.00022,17.48821]
[1777957500565,38.92,80847.29,0.0,-0.4167,0.00022,17.48745]
[1777957500665,38.92,80847.29,0.0,-0.4167,0.00022,17.48745]
[1777957500697,38.92,80847.29,0.0,-0.4167,0.00022,17.48745]
[1777957500730,38.92,80847.29,0.0,-0.4167,0.00022,17.48745]
[1777957501571,38.92,80841.01,0.0,-0.4181,0.00022,17.49922]
[1777957501962,38.92,80841.01,0.0,-0.4181,0.00022,17.49922]
[1777957501980,38.92,80841.01,0.0,-0.4181,0.00022,17.49922]
[1777957502051,38.92,80834.35,0.0,-0.4196,0.00022,17.51146]
[1777957504421,38.92,80834.35,0.0,-0.4196,0.00022,17.51146]
[1777957504435,38.92,80834.35,0.0,-0.4196,0.00022,17.51146]
[1777957504438,38.92,80834.15,0.0,-0.41964,0.00022,17.51182]
[1777957508023,38.91,80834.56,0.0,-0.41955,0.00022,17.51107]
[1777957508114,38.91,80834.57,0.0,-0.41954,0.00022,17.51105]
[1777957510947,38.91,80834.57,0.0,-0.41954,0.00022,17.51105]
[1777957511616,38.91,80835.58,0.0,-0.41931,0.00022,17.50917]
[1777957512405,38.91,80841.54,0.0,-0.41798,0.00022,17.49814]
[1777957514617,38.91,80841.54,0.0,-0.41798,0.00022,17.49814]
[1777957514669,38.91,80844.04,0.0,-0.41741,0.00022,17.49342]
[1777957515229,38.91,80851.61,0.0,-0.41571,0.00022,17.47904]
[1777957520498,38.91,80854.99,0.0,-0.41496,0.00022,17.47253]
[1777957526233,38.91,80851.34,0.0,-0.41578,0.00022,17.47962]
[1777957526560,38.91,80843.78,0.0,-0.41748,0.00022,17.49398]
[1777957527089,38.91,80843.78,0.0,-0.41748,0.00022,17.49398]
[1777957527165,38.91,80840.39,0.0,-0.41824,0.00022,17.50032]
[1777957532701,38.92,80839.74,0.0,-0.41837,0.00022,17.496]
[1777957537992,38.93,80838.42,0.0,-0.41868,0.00022,17.49857]
[1777957541496,38.93,80823.7,0.0,-0.42198,0.00022,17.52511]
[1777957546049,38.92,80818.47,0.0,-0.42314,0.00022,17.53413]
[1777957550917,38.91,80816.68,0.0,-0.42353,0.00022,17.53713]
[1777957551088,38.91,80816.68,0.0,-0.42353,0.00022,17.53713]
[1777957551107,38.91,80816.68,0.0,-0.42353,0.00022,17.53713]
[1777957551143,38.91,80811.34,0.0,-0.42473,0.00022,17.54624]
[1777957552560,38.91,80811.34,0.0,-0.42473,0.00022,17.54624]
[1777957552603,38.91,80811.34,0.0,-0.42473,0.00022,17.54624]
[1777957556385,38.91,80827.67,0.0,-0.42105,0.00022,17.51774]
[1777957557039,38.91,80827.67,0.0,-0.42105,0.00022,17.51774]
[1777957557637,38.9,80829.45,0.0,-0.42065,0.00022,17.51452]
[1777957562653,38.91,80833.24,0.0,-0.41981,0.00022,17.50773]
[1777957566697,38.92,80828.9,0.0,-0.4208,0.00022,17.51569]
[1777957571710,38.93,80828.72,0.0,-0.42085,0.00022,17.51617]
[1777957576726,38.92,80831.81,0.0,-0.42016,0.00022,17.5106]
[1777957581726,38.92,80833.98,0.0,-0.41966,0.00022,17.50656]
[1777957582409,38.92,80833.07,0.0,-0.41986,0.00022,17.50818]
[1777957582512,38.91,80831.54,0.0,-0.4202,0.00022,17.51093]
[1777957588533,38.91,80830.53,0.0,-0.42042,0.00022,17.51264]
[1777957590587,38.9,80824.15,0.0,-0.42184,0.00022,17.52391]
[1777957597411,38.89,80823.37,0.0,-0.42197,0.00022,17.51954]
[1777957604461,38.88,80823.93,0.0,-0.42183,0.00022,17.51842]
[1777957609495,38.88,80821.04,0.0,-0.42248,0.00022,17.52343]
[1777957612517,38.87,80816.89,0.0,-0.4234,0.00022,17.53056]
[1777957617552,38.86,80814.81,0.0,-0.42385,0.00023,17.534]
[1777957619565,38.86,80820.25,0.0,-0.42262,0.00022,17.52455]
[1777957621580,38.86,80824.82,0.0,-0.42159,0.00022,17.51645]
[1777957626393,38.85,80827.8,0.0,-0.42091,0.00022,17.51101]
[1777957626432,38.85,80827.8,0.0,-0.42091,0.00022,17.51101]
[1777957626736,38.85,80827.8,0.0,-0.42091,0.00022,17.51101]
[1777957626742,38.85,80833.58,0.0,-0.4196,0.00022,17.50053]
[1777957627688,38.85,80840.98,0.0,-0.41794,0.00022,17.48684]
[1777957629679,38.85,80843.5,0.0,-0.41738,0.00022,17.48219]
[1777957634697,38.86,80842.35,0.0,-0.41765,0.00022,17.48444]
[1777957639718,38.86,80840.04,0.0,-0.41818,0.00022,17.48887]
[1777957644723,38.87,80840.04,0.0,-0.41819,0.00022,17.48899]
[1777957649737,38.88,80840.38,0.0,-0.41813,0.00022,17.48848]
[1777957654795,38.88,80840.73,0.0,-0.41804,0.00022,17.48232]
[1777957659823,38.89,80841.5,0.0,-0.41788,0.00022,17.48103]
[1777957664848,38.9,80841.5,0.0,-0.4179,0.00022,17.48115]
[1777957669372,38.91,80842.55,0.0,-0.41767,0.00022,17.47928]
[1777957669714,38.91,80842.55,0.0,-0.41767,0.00022,17.47928]
[1777957669836,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670175,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670194,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670303,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670439,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670579,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670675,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670809,38.91,80841.98,0.0,-0.4178,0.00022,17.48037]
[1777957670723,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957670928,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957670959,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957671079,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957671185,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957671239,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957671243,38.91,80860.92,0.0,-0.41356,0.00022,17.44406]
[1777957671751,38.91,80868.64,0.0,-0.41184,0.00022,17.42868]
[1777957672834,38.91,80868.64,0.0,-0.41184,0.00022,17.42868]
[1777957672865,38.91,80872.45,0.0,-0.41099,0.00022,17.42097]
[1777957673760,38.91,80872.45,0.0,-0.41099,0.00022,17.42097]
[1777957673778,38.91,80872.45,0.0,-0.41099,0.00022,17.42097]
[1777957674824,38.91,80876.64,0.0,-0.41006,0.00022,17.41241]
[1777957679854,38.91,80877.59,0.0,-0.40985,0.00022,17.4105]
[1777957681047,38.91,80877.79,0.0,-0.4098,0.00022,17.4101]
[1777957681769,38.91,80879.02,0.0,-0.40953,0.00022,17.40757]
[1777957682728,38.91,80886.94,0.0,-0.40777,0.00022,17.39102]
[1777957683982,38.91,80887.42,0.0,-0.40766,0.00022,17.38999]
[1777957683993,38.91,80887.42,0.0,-0.40766,0.00022,17.38999]
[1777957684273,38.91,80886.82,0.0,-0.40779,0.00022,17.39125]
[1777957685978,38.91,80886.37,0.0,-0.40789,0.00022,17.39219]
[1777957686184,38.91,80886.37,0.0,-0.40789,0.00022,17.39219]
[1777957688112,38.91,80886.37,0.0,-0.40789,0.00022,17.39218]
[1777957688137,38.91,80886.37,0.0,-0.40789,0.00022,17.39218]
[1777957690150,38.91,80884.84,0.0,-0.40824,0.00022,17.39545]
[1777957690180,38.91,80884.84,0.0,-0.40824,0.00022,17.39545]
[1777957696667,38.92,80880.67,0.0,-0.40918,0.00022,17.40428]
[1777957702627,38.93,80876.51,0.0,-0.41012,0.00022,17.41305]
[1777957705201,38.93,80871.46,0.0,-0.41125,0.00022,17.4234]
[1777957710240,38.93,80874.62,0.0,-0.41054,0.00022,17.41695]
[1777957712696,38.93,80880.28,0.0,-0.40926,0.00022,17.39963]
[1777957715220,38.93,80880.29,0.0,-0.40926,0.00022,17.39962]
[1777957715237,38.93,80880.29,0.0,-0.40926,0.00022,17.39962]
[1777957720309,38.93,80880.52,0.0,-0.40921,0.00022,17.39917]
[1777957725345,38.93,80883.03,0.0,-0.40865,0.00022,17.39397]
[1777957730827,38.93,80881.8,0.0,-0.40893,0.00022,17.39657]
[1777957735178,38.93,80881.8,0.0,-0.40893,0.00022,17.39658]
[1777957735223,38.93,80881.8,0.0,-0.40893,0.00022,17.39658]
[1777957737429,38.93,80876.3,0.0,-0.41016,0.00022,17.408]
[1777957738518,38.93,80876.3,0.0,-0.41016,0.00022,17.408]
[1777957738730,38.93,80876.3,0.0,-0.41016,0.00022,17.408]
[1777957738746,38.93,80876.3,0.0,-0.41016,0.00022,17.408]
[1777957738798,38.93,80869.71,0.0,-0.41163,0.00022,17.42141]
[1777957744754,38.93,80867.0,0.0,-0.41223,0.00022,17.42682]
[1777957744763,38.93,80867.0,0.0,-0.41223,0.00022,17.42682]
[1777957744896,38.93,80867.9,0.0,-0.41203,0.00022,17.42501]
[1777957745753,38.93,80867.9,0.0,-0.41203,0.00022,17.42501]
[1777957745818,38.93,80862.09,0.0,-0.41333,0.00022,17.43657]
[1777957745950,38.93,80862.09,0.0,-0.41333,0.00022,17.43657]
[1777957745990,38.93,80862.09,0.0,-0.41333,0.00022,17.43657]
[1777957745997,38.93,80862.09,0.0,-0.41333,0.00022,17.43657]
[1777957748194,38.93,80862.13,0.0,-0.41332,0.00022,17.43647]
[1777957748203,38.93,80862.13,0.0,-0.41332,0.00022,17.43647]
[1777957748812,38.93,80862.13,0.0,-0.41332,0.00022,17.43647]
[1777957748882,38.93,80861.16,0.0,-0.41353,0.00022,17.43837]
[1777957754548,38.93,80863.8,0.0,-0.41293,0.00022,17.43308]
[1777957759583,38.92,80865.01,0.0,-0.41266,0.00022,17.43063]
[1777957765625,38.92,80866.66,0.0,-0.41228,0.00022,17.42727]
[1777957770714,38.92,80868.05,0.0,-0.41197,0.00022,17.42445]
[1777957770807,38.92,80863.28,0.0,-0.41304,0.00022,17.43396]
[1777957775872,38.92,80867.86,0.0,-0.41198,0.00022,17.41911]
[1777957780872,38.91,80869.21,0.0,-0.41168,0.00022,17.41635]
[1777957786003,38.91,80870.04,0.0,-0.41149,0.00022,17.41462]
[1777957792029,38.91,80870.79,0.0,-0.41131,0.00022,17.41303]
[1777957797546,38.91,80872.07,0.0,-0.41102,0.00022,17.41039]
[1777957803139,38.9,80873.43,0.0,-0.41071,0.00022,17.40757]
[1777957808931,38.9,80875.3,0.0,-0.41029,0.00022,17.40372]
[1777957813967,38.9,80875.54,0.0,-0.41023,0.00022,17.40319]
[1777957815981,38.9,80871.07,0.0,-0.41123,0.00022,17.4123]
[1777957819282,38.9,80871.51,0.0,-0.41113,0.00022,17.41138]
[1777957819475,38.9,80871.51,0.0,-0.41113,0.00022,17.41138]
[1777957819495,38.9,80871.51,0.0,-0.41113,0.00022,17.41138]
[1777957819601,38.9,80871.51,0.0,-0.41113,0.00022,17.41138]
[1777957819617,38.9,80871.51,0.0,-0.41113,0.00022,17.41138]
[1777957819898,38.9,80872.11,0.0,-0.41099,0.00022,17.41014]
[1777957820829,38.9,80861.96,0.0,-0.41326,0.00022,17.43049]
[1777957823037,38.89,80859.51,0.0,-0.41381,0.00022,17.43528]
[1777957828490,38.89,80858.3,0.0,-0.41407,0.00022,17.43757]
[1777957828963,38.89,80861.16,0.0,-0.41342,0.00022,17.4319]
[1777957829894,38.89,80867.07,0.0,-0.4121,0.00022,17.4201]
[1777957834921,38.88,80868.69,0.0,-0.41171,0.00022,17.41114]
[1777957839940,38.88,80872.13,0.0,-0.41093,0.00022,17.40411]
[1777957844955,38.88,80871.77,0.0,-0.41101,0.00022,17.4048]
[1777957846972,38.88,80867.4,0.0,-0.41198,0.00022,17.41362]
[1777957851983,38.88,80866.56,0.0,-0.41217,0.00022,17.41526]
[1777957856998,38.87,80867.5,0.0,-0.41195,0.00022,17.41331]
[1777957859247,38.87,80866.62,0.0,-0.41214,0.00022,17.41505]
[1777957859528,38.87,80869.99,0.0,-0.41139,0.00022,17.40824]
[1777957860220,38.87,80869.99,0.0,-0.41139,0.00022,17.40824]
[1777957861045,38.87,80877.93,0.0,-0.40961,0.00022,17.39196]
[1777957861994,38.87,80884.14,0.0,-0.40822,0.00022,17.37898]
[1777957863095,38.87,80886.7,0.0,-0.40765,0.00022,17.37357]
[1777957863986,38.87,80886.7,0.0,-0.40765,0.00022,17.37357]
[1777957864134,38.87,80886.7,0.0,-0.40765,0.00022,17.37357]
[1777957865036,38.87,80885.53,0.0,-0.40791,0.00022,17.37604]
[1777957870048,38.87,80883.89,0.0,-0.40828,0.00022,17.37948]
[1777957872216,38.87,80884.91,0.0,-0.40805,0.00022,17.37732]
[1777957872976,38.87,80891.09,0.0,-0.40667,0.00022,17.36418]
[1777957875377,38.87,80892.83,0.0,-0.40628,0.00022,17.36045]
[1777957875384,38.87,80892.83,0.0,-0.40628,0.00022,17.36045]
[1777957875601,38.87,80895.11,0.0,-0.40577,0.00022,17.35554]
[1777957881878,38.87,80899.05,0.0,-0.4049,0.00022,17.34701]
[1777957883459,38.87,80907.14,0.0,-0.4031,0.00022,17.32919]
[1777957888495,38.87,80910.63,0.0,-0.40233,0.00022,17.32147]
[1777957891948,38.88,80919.47,0.0,-0.40035,0.00022,17.29576]
[1777957892102,38.88,80919.47,0.0,-0.40035,0.00022,17.29576]
[1777957892123,38.88,80919.47,0.0,-0.40035,0.00022,17.29576]
[1777957892487,38.88,80919.47,0.0,-0.40035,0.00022,17.29576]
[1777957892815,38.88,80919.47,0.0,-0.40035,0.00022,17.29576]
[1777957892843,38.88,80919.47,0.0,-0.40035,0.00022,17.29576]
[1777957892910,38.88,80920.94,0.0,-0.40002,0.00022,17.2924]
[1777957893491,38.88,80920.94,0.0,-0.40002,0.00022,17.2924]
[1777957894516,38.88,80920.94,0.0,-0.40002,0.00022,17.29242]
[1777957894919,38.88,80921.62,0.0,-0.39988,0.00022,17.29087]
[1777957895347,38.88,80921.62,0.0,-0.39988,0.00022,17.29087]
[1777957895524,38.88,80921.62,0.0,-0.39988,0.00022,17.29087]
[1777957895603,38.88,80921.62,0.0,-0.39988,0.00022,17.29087]
[1777957897241,38.88,80919.11,0.0,-0.40043,0.00022,17.29667]
[1777957897824,38.88,80919.11,0.0,-0.40043,0.00022,17.29667]
[1777957897989,38.88,80918.29,0.0,-0.40062,0.00022,17.29855]
[1777957898465,38.88,80918.29,0.0,-0.40062,0.00022,17.29855]
[1777957903913,38.88,80916.91,0.0,-0.40092,0.00022,17.30171]
[1777957903981,38.88,80916.91,0.0,-0.40092,0.00022,17.30171]
[1777957904083,38.88,80918.02,0.0,-0.40068,0.00022,17.29917]
[1777957904709,38.88,80918.02,0.0,-0.40068,0.00022,17.29917]
[1777957904743,38.88,80918.02,0.0,-0.40068,0.00022,17.29917]
[1777957904876,38.88,80923.43,0.0,-0.39948,0.00022,17.28672]
[1777957905438,38.88,80923.43,0.0,-0.39948,0.00022,17.28672]
[1777957905465,38.88,80923.43,0.0,-0.39948,0.00022,17.28672]
[1777957907135,38.88,80926.12,0.0,-0.39888,0.00022,17.28049]
[1777957907161,38.88,80926.12,0.0,-0.39888,0.00022,17.28049]
[1777957909357,38.88,80926.24,0.0,-0.39886,0.00022,17.28023]
[1777957909642,38.88,80926.19,0.0,-0.39887,0.00022,17.28036]
[1777957914676,38.88,80926.34,0.0,-0.39884,0.00022,17.28007]
[1777957919900,38.89,80925.89,0.0,-0.39894,0.00022,17.28116]
[1777957926078,38.89,80926.88,0.0,-0.39873,0.00022,17.27893]
[1777957928048,38.89,80922.06,0.0,-0.39981,0.00022,17.29017]
[1777957933813,38.9,80922.13,0.0,-0.3998,0.00022,17.29014]
[1777957934788,38.9,80922.13,0.0,-0.3998,0.00022,17.29014]
[1777957934819,38.9,80924.27,0.0,-0.39933,0.00022,17.28521]
[1777957939394,38.9,80926.0,0.0,-0.39895,0.00022,17.2813]
[1777957944890,38.91,80926.09,0.0,-0.39895,0.00022,17.28126]
[1777957946465,38.91,80926.58,0.0,-0.39884,0.00022,17.28015]
[1777957946478,38.91,80926.58,0.0,-0.39884,0.00022,17.28015]
[1777957951190,38.91,80926.14,0.0,-0.39895,0.00022,17.28132]
[1777957951522,38.91,80926.14,0.0,-0.39895,0.00022,17.28132]
[1777957951938,38.92,80926.29,0.0,-0.39889,0.00022,17.2753]
[1777957956974,38.92,80928.54,0.0,-0.39841,0.00022,17.27023]
[1777957957902,38.92,80928.54,0.0,-0.39841,0.00022,17.27023]
[1777957958003,38.92,80930.36,0.0,-0.39801,0.00022,17.26599]
[1777957959114,38.92,80930.36,0.0,-0.39801,0.00022,17.26599]
[1777957959994,38.93,80930.03,0.0,-0.39809,0.00022,17.26684]
[1777957965031,38.93,80929.6,0.0,-0.3982,0.00022,17.26803]
[1777957966257,38.93,80929.99,0.0,-0.39812,0.00022,17.26715]
[1777957967044,38.93,80930.35,0.0,-0.39804,0.00022,17.26634]
[1777957968765,38.94,80929.89,0.0,-0.39815,0.00022,17.26746]
[1777957969059,38.94,80929.89,0.0,-0.39815,0.00022,17.26749]
[1777957972339,38.94,80929.76,0.0,-0.39818,0.00022,17.26787]
[1777957973086,38.94,80929.76,0.0,-0.39819,0.00022,17.26794]
[1777957974326,38.94,80929.79,0.0,-0.39819,0.00022,17.2679]
[1777957975101,38.95,80928.88,0.0,-0.39839,0.00022,17.27007]
[1777957976431,38.95,80930.96,0.0,-0.39793,0.00022,17.26523]
[1777957976453,38.95,80930.96,0.0,-0.39793,0.00022,17.26523]
[1777957976460,38.95,80930.96,0.0,-0.39793,0.00022,17.26523]
[1777957976463,38.95,80930.96,0.0,-0.39793,0.00022,17.26523]
[1777957977116,38.95,80931.05,0.0,-0.39792,0.00022,17.26505]
[1777957978255,38.95,80930.65,0.0,-0.39801,0.00022,17.26603]
[1777957978279,38.95,80930.65,0.0,-0.39801,0.00022,17.26603]
[1777957979520,38.95,80930.65,0.0,-0.39801,0.00022,17.26606]
[1777957980137,38.95,80929.72,0.0,-0.39822,0.00022,17.26828]
[1777957985175,38.96,80927.19,0.0,-0.39879,0.00022,17.27435]
[1777957990649,38.96,80925.14,0.0,-0.39926,0.00022,17.27923]
[1777957991408,38.96,80924.81,0.0,-0.39933,0.00022,17.28002]
[1777957991425,38.96,80924.81,0.0,-0.39933,0.00022,17.28002]
[1777957991502,38.96,80920.55,0.0,-0.40028,0.00022,17.28985]
[1777957999222,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999247,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999323,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999363,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999379,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999451,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999529,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999539,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777957999835,38.97,80921.01,0.0,-0.40018,0.00022,17.28887]
[1777958000079,38.97,80923.02,0.0,-0.39974,0.00022,17.2843]
[1777958000244,38.97,80923.02,0.0,-0.39974,0.00022,17.2843]
[1777958000264,38.97,80923.02,0.0,-0.39974,0.00022,17.2843]
[1777958000779,38.97,80923.02,0.0,-0.39974,0.00022,17.2843]
[1777958001010,38.97,80928.37,0.0,-0.39856,0.00022,17.27191]
[1777958006333,38.97,80927.34,0.0,-0.3988,0.00022,17.27443]
[1777958010194,38.98,80927.3,0.0,-0.39882,0.00022,17.27461]
[1777958015977,38.98,80924.06,0.0,-0.39952,0.00022,17.27662]
[1777958022559,38.99,80921.87,0.0,-0.40002,0.00022,17.28182]
[1777958022590,38.99,80923.79,0.0,-0.3996,0.00022,17.27747]
[1777958024246,38.99,80923.79,0.0,-0.3996,0.00022,17.27749]
[1777958024460,38.99,80924.47,0.0,-0.39945,0.00022,17.27594]
[1777958029495,39.0,80925.86,0.0,-0.39916,0.00022,17.27283]
[1777958034039,39.0,80927.72,0.0,-0.39875,0.00022,17.26857]
[1777958034096,39.0,80928.5,0.0,-0.39858,0.00022,17.26677]
[1777958034623,39.0,80928.5,0.0,-0.39858,0.00022,17.26677]
[1777958034675,39.0,80928.5,0.0,-0.39858,0.00022,17.26677]
[1777958034794,39.0,80928.5,0.0,-0.39858,0.00022,17.26677]
[1777958034921,39.0,80928.5,0.0,-0.39858,0.00022,17.26677]
[1777958034943,39.0,80928.5,0.0,-0.39858,0.00022,17.26677]
[1777958035009,39.0,80928.85,0.0,-0.3985,0.00022,17.26598]
[1777958036176,39.0,80911.94,0.0,-0.40225,0.00022,17.30467]
[1777958036544,39.0,80911.94,0.0,-0.40225,0.00022,17.30467]
[1777958038229,39.0,80911.94,0.0,-0.40225,0.00022,17.30467]
[1777958038262,39.0,80909.01,0.0,-0.4029,0.00022,17.31121]
[1777958038589,39.0,80909.01,0.0,-0.4029,0.00022,17.31121]
[1777958038623,39.0,80909.01,0.0,-0.4029,0.00022,17.31121]
[1777958038928,39.0,80909.01,0.0,-0.4029,0.00022,17.31121]
[1777958038997,39.0,80909.01,0.0,-0.4029,0.00022,17.31121]
[1777958039171,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958039275,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958039522,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958039555,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958039855,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958039886,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958040067,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958040097,39.0,80911.29,0.0,-0.40239,0.00022,17.30612]
[1777958040199,39.0,80888.06,0.0,-0.40756,0.00022,17.35668]
[1777958040294,39.0,80888.06,0.0,-0.40756,0.00022,17.35668]
[1777958040348,39.0,80888.06,0.0,-0.40756,0.00022,17.35668]
[1777958041169,39.0,80883.06,0.0,-0.40867,0.00022,17.36717]
[1777958041968,39.0,80890.95,0.0,-0.40691,0.00022,17.35055]
[1777958042875,39.0,80890.95,0.0,-0.40691,0.00022,17.35055]
[1777958042889,39.0,80890.95,0.0,-0.40691,0.00022,17.35055]
[1777958043230,39.0,80897.97,0.0,-0.40535,0.00022,17.33548]
[1777958043342,39.0,80897.97,0.0,-0.40535,0.00022,17.33548]
[1777958044493,39.0,80898.53,0.0,-0.40523,0.00022,17.33427]
[1777958044517,39.0,80898.53,0.0,-0.40523,0.00022,17.33427]
[1777958044554,39.0,80898.53,0.0,-0.40523,0.00022,17.33427]
[1777958044576,39.0,80898.53,0.0,-0.40523,0.00022,17.33427]
[1777958044698,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045390,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045407,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045418,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045532,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045542,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045710,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045740,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045911,39.0,80904.58,0.0,-0.40389,0.00022,17.32104]
[1777958045965,39.0,80898.88,0.0,-0.40515,0.00022,17.3335]
[1777958047753,39.0,80897.23,0.0,-0.40552,0.00022,17.33708]
[1777958048064,39.0,80897.37,0.0,-0.40549,0.00022,17.33679]
[1777958048444,39.0,80897.37,0.0,-0.40549,0.00022,17.33679]
[1777958048452,39.0,80897.37,0.0,-0.40549,0.00022,17.33679]
[1777958049048,39.01,80899.58,0.0,-0.405,0.00022,17.33201]
[1777958050355,39.01,80899.58,0.0,-0.405,0.00022,17.33202]
[1777958050574,39.01,80899.58,0.0,-0.405,0.00022,17.33202]
[1777958050664,39.01,80899.61,0.0,-0.40499,0.00022,17.33196]
[1777958051672,39.01,80906.69,0.0,-0.40342,0.00022,17.31645]
[1777958056706,39.01,80905.58,0.0,-0.40368,0.00022,17.319]
[1777958061742,39.01,80905.8,0.0,-0.40364,0.00022,17.31861]
[1777958064085,39.02,80905.97,0.0,-0.4036,0.00022,17.31825]
[1777958064186,39.02,80906.91,0.0,-0.40339,0.00022,17.31617]
[1777958069006,39.01,80902.29,0.0,-0.40442,0.00022,17.3263]
[1777958075839,39.01,80904.61,0.0,-0.40387,0.00022,17.31546]
[1777958080874,39.01,80907.49,0.0,-0.40323,0.00022,17.30907]
[1777958085911,39.01,80909.17,0.0,-0.40285,0.00022,17.30531]
[1777958090945,39.01,80914.47,0.0,-0.40167,0.00022,17.29342]
[1777958091951,39.01,80921.28,0.0,-0.40016,0.00022,17.27794]
[1777958094095,39.01,80921.95,0.0,-0.40002,0.00022,17.27641]
[1777958094149,39.01,80921.95,0.0,-0.40002,0.00022,17.27641]
[1777958094155,39.01,80921.95,0.0,-0.40002,0.00022,17.27641]
[1777958094246,39.01,80921.6,0.0,-0.4001,0.00022,17.27723]
[1777958094499,39.01,80921.6,0.0,-0.4001,0.00022,17.27723]
[1777958094987,39.01,80921.6,0.0,-0.4001,0.00022,17.27723]
[1777958095014,39.01,80921.6,0.0,-0.4001,0.00022,17.27723]
[1777958095239,39.01,80921.6,0.0,-0.4001,0.00022,17.27723]
[1777958095257,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958095625,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958095638,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958095670,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958095715,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958095741,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958095816,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958096215,39.01,80882.9,0.0,-0.40869,0.00022,17.36196]
[1777958096270,39.01,80871.52,0.0,-0.41123,0.00022,17.38532]
[1777958097239,39.01,80871.52,0.0,-0.41123,0.00022,17.38532]
[1777958098801,39.01,80870.71,0.0,-0.41141,0.00022,17.38691]
[1777958098821,39.01,80870.71,0.0,-0.41141,0.00022,17.38691]
[1777958098840,39.01,80870.71,0.0,-0.41141,0.00022,17.38691]
[1777958098881,39.01,80870.71,0.0,-0.41141,0.00022,17.38691]
[1777958099088,39.01,80867.3,0.0,-0.41216,0.00022,17.39374]
[1777958099995,39.01,80867.3,0.0,-0.41216,0.00022,17.39374]
[1777958100021,39.01,80867.3,0.0,-0.41216,0.00022,17.39374]
[1777958100024,39.01,80867.3,0.0,-0.41216,0.00022,17.39374]
[1777958100053,39.01,80867.3,0.0,-0.41216,0.00022,17.39374]
[1777958100244,39.0,80865.2,0.0,-0.41263,0.00022,17.3979]
[1777958101099,39.0,80870.33,0.0,-0.41148,0.00022,17.3876]
[1777958101675,39.0,80870.33,0.0,-0.41148,0.00022,17.3876]
[1777958101704,39.0,80870.33,0.0,-0.41148,0.00022,17.3876]
[1777958102132,39.0,80870.33,0.0,-0.41148,0.00022,17.3876]
[1777958102143,39.0,80870.33,0.0,-0.41148,0.00022,17.3876]
[1777958102234,39.0,80886.02,0.0,-0.40798,0.00022,17.35527]
[1777958103129,39.0,80886.02,0.0,-0.40798,0.00022,17.35527]
[1777958103230,39.0,80890.3,0.0,-0.40703,0.00022,17.34622]
[1777958105035,39.0,80890.01,0.0,-0.40709,0.00022,17.34683]
[1777958105205,39.0,80887.46,0.0,-0.40766,0.00022,17.35223]
[1777958110238,39.0,80887.54,0.0,-0.40764,0.00022,17.35207]
[1777958113056,39.0,80886.99,0.0,-0.40777,0.00022,17.35323]
[1777958113275,39.0,80886.45,0.0,-0.40789,0.00022,17.35437]
[1777958118282,39.0,80886.62,0.0,-0.40785,0.00022,17.35402]
[1777958121152,39.0,80887.65,0.0,-0.40762,0.00022,17.35186]
[1777958121201,39.0,80887.64,0.0,-0.40763,0.00022,17.35189]
[1777958124247,39.0,80881.07,0.0,-0.40909,0.00022,17.36566]
[1777958125218,39.0,80881.07,0.0,-0.40909,0.00022,17.36566]
[1777958125301,39.0,80880.3,0.0,-0.40926,0.00022,17.36726]
[1777958127972,39.0,80879.64,0.0,-0.40941,0.00022,17.36863]
[1777958128034,39.0,80879.64,0.0,-0.40941,0.00022,17.36863]
[1777958128102,39.0,80879.64,0.0,-0.40941,0.00022,17.36863]
[1777958128121,39.0,80879.64,0.0,-0.40941,0.00022,17.36863]
[1777958128221,39.0,80879.5,0.0,-0.40944,0.00022,17.36892]
[1777958129281,39.0,80879.5,0.0,-0.40944,0.00022,17.36892]
[1777958129307,39.0,80879.5,0.0,-0.40944,0.00022,17.36892]
[1777958129289,39.01,80862.47,0.0,-0.41324,0.00022,17.40332]
[1777958130232,39.0,80862.47,0.0,-0.41324,0.00022,17.40331]
[1777958132369,39.0,80863.01,0.0,-0.41309,0.00022,17.39656]
[1777958133270,39.0,80871.42,0.0,-0.41121,0.00022,17.37972]
[1777958135308,39.0,80876.05,0.0,-0.41018,0.00022,17.37027]
[1777958140310,39.0,80876.48,0.0,-0.41008,0.00022,17.36939]
[1777958145316,39.0,80874.65,0.0,-0.41049,0.00022,17.37313]
[1777958146599,39.0,80876.68,0.0,-0.41004,0.00022,17.36897]
[1777958146700,39.0,80878.64,0.0,-0.4096,0.00022,17.36494]
[1777958152387,39.0,80880.92,0.0,-0.40909,0.00022,17.36025]
[1777958157422,39.0,80880.23,0.0,-0.40925,0.00022,17.36171]
[1777958162457,39.01,80879.18,0.0,-0.40949,0.00022,17.36392]
[1777958167252,39.01,80884.22,0.0,-0.40837,0.00022,17.35347]
[1777958168693,39.01,80891.38,0.0,-0.40678,0.00022,17.33838]
[1777958169907,39.01,80891.38,0.0,-0.40678,0.00022,17.33838]
[1777958169920,39.01,80891.38,0.0,-0.40678,0.00022,17.33838]
[1777958170110,39.01,80891.72,0.0,-0.4067,0.00022,17.33768]
[1777958175600,39.01,80892.47,0.0,-0.40654,0.00022,17.33613]
[1777958181930,39.02,80895.67,0.0,-0.40584,0.00022,17.32941]
[1777958182002,39.02,80896.74,0.0,-0.40561,0.00022,17.32712]
[1777958184090,39.02,80907.61,0.0,-0.4032,0.00022,17.30337]
[1777958188835,39.03,80911.5,0.0,-0.40234,0.00022,17.29482]
[1777958188868,39.03,80911.5,0.0,-0.40234,0.00022,17.29482]
[1777958189026,39.03,80911.45,0.0,-0.40236,0.00022,17.29497]
[1777958190944,39.03,80917.91,0.0,-0.40093,0.00022,17.28041]
[1777958196696,39.03,80916.61,0.0,-0.40119,0.00022,17.27771]
[1777958201731,39.03,80912.43,0.0,-0.40212,0.00022,17.28718]
[1777958205958,39.03,80914.53,0.0,-0.40166,0.00022,17.28247]
[1777958206389,39.03,80914.28,0.0,-0.40171,0.00022,17.28304]
[1777958207332,39.03,80907.25,0.0,-0.40328,0.00022,17.29878]
[1777958212357,39.04,80909.88,0.0,-0.4027,0.00022,17.29305]
[1777958217361,39.04,80907.1,0.0,-0.40333,0.00022,17.2993]
[1777958222365,39.04,80908.47,0.0,-0.40302,0.00022,17.29627]
[1777958223325,39.04,80914.79,0.0,-0.40162,0.00022,17.28214]
[1777958228349,39.04,80917.9,0.0,-0.40094,0.00022,17.27515]
[1777958233361,39.05,80917.59,0.0,-0.40101,0.00022,17.27593]
[1777958234467,39.05,80912.87,0.0,-0.40206,0.00022,17.28661]
[1777958239478,39.05,80912.8,0.0,-0.40208,0.00022,17.28684]
[1777958244501,39.05,80912.4,0.0,-0.40218,0.00022,17.28779]
[1777958249526,39.06,80913.06,0.0,-0.40204,0.00022,17.28637]
[1777958252371,39.06,80913.25,0.0,-0.40197,0.00022,17.28027]
[1777958252390,39.06,80913.41,0.0,-0.40194,0.00022,17.27993]
[1777958254101,39.06,80919.02,0.0,-0.40069,0.00022,17.26728]
[1777958259135,39.06,80921.05,0.0,-0.40026,0.00022,17.26276]
[1777958264393,39.07,80919.63,0.0,-0.40058,0.00022,17.26609]
[1777958264600,39.07,80919.52,0.0,-0.4006,0.00022,17.26637]
[1777958265465,39.07,80921.65,0.0,-0.40013,0.00022,17.26153]
[1777958266883,39.07,80921.65,0.0,-0.40014,0.00022,17.26155]
[1777958266962,39.07,80921.65,0.0,-0.40014,0.00022,17.26155]
[1777958267191,39.07,80921.4,0.0,-0.40019,0.00022,17.26214]
[1777958268198,39.07,80927.54,0.0,-0.39884,0.00022,17.24802]
[1777958268502,39.07,80927.54,0.0,-0.39884,0.00022,17.24802]
[1777958268525,39.07,80927.54,0.0,-0.39884,0.00022,17.24802]
[1777958269252,39.07,80927.54,0.0,-0.39884,0.00022,17.24802]
[1777958269273,39.07,80927.54,0.0,-0.39884,0.00022,17.24802]
[1777958269899,39.07,80931.59,0.0,-0.39795,0.00022,17.23862]
[1777958269934,39.07,80931.59,0.0,-0.39795,0.00022,17.23862]
[1777958270473,39.07,80931.59,0.0,-0.39795,0.00022,17.23862]
[1777958270505,39.07,80931.59,0.0,-0.39795,0.00022,17.23865]
[1777958271236,39.07,80931.59,0.0,-0.39795,0.00022,17.23865]
[1777958271264,39.07,80931.59,0.0,-0.39795,0.00022,17.23865]
[1777958273627,39.08,80932.44,0.0,-0.39777,0.00022,17.23676]
[1777958273664,39.08,80932.44,0.0,-0.39777,0.00022,17.23676]
[1777958278918,39.08,80931.01,0.0,-0.3981,0.00022,17.24028]
[1777958278933,39.08,80931.01,0.0,-0.3981,0.00022,17.24028]
[1777958283643,39.09,80929.09,0.0,-0.39854,0.00022,17.24493]
[1777958283678,39.09,80929.09,0.0,-0.39854,0.00022,17.24493]
[1777958285932,39.09,80928.88,0.0,-0.39859,0.00022,17.24549]
[1777958285965,39.09,80928.88,0.0,-0.39859,0.00022,17.24549]
[1777958286520,39.09,80929.32,0.0,-0.3985,0.00022,17.24451]
[1777958289041,39.1,80930.51,0.0,-0.39824,0.00022,17.24181]
[1777958291069,39.1,80931.17,0.0,-0.3981,0.00022,17.24034]
[1777958291750,39.1,80931.53,0.0,-0.39803,0.00022,17.23953]
[1777958292367,39.1,80931.53,0.0,-0.39803,0.00022,17.23953]
[1777958292400,39.1,80931.53,0.0,-0.39803,0.00022,17.23953]
[1777958293527,39.1,80932.42,0.0,-0.39784,0.00022,17.23752]
[1777958298047,39.11,80933.47,0.0,-0.39762,0.00022,17.23521]
[1777958298553,39.11,80933.69,0.0,-0.39757,0.00022,17.23473]
[1777958298564,39.11,80933.69,0.0,-0.39757,0.00022,17.23473]
[1777958299288,39.11,80933.69,0.0,-0.39757,0.00022,17.23473]
[1777958299310,39.11,80933.69,0.0,-0.39757,0.00022,17.23473]
[1777958299880,39.11,80934.29,0.0,-0.39744,0.00022,17.23336]
[1777958299911,39.11,80934.29,0.0,-0.39744,0.00022,17.23336]
[1777958305457,39.12,80935.79,0.0,-0.39713,0.00022,17.23005]
[1777958306665,39.12,80935.89,0.0,-0.39711,0.00022,17.22985]
[1777958311242,39.13,80935.98,0.0,-0.3971,0.00022,17.2298]
[1777958311274,39.13,80935.98,0.0,-0.3971,0.00022,17.2298]
[1777958311296,39.13,80935.98,0.0,-0.3971,0.00022,17.2298]
[1777958311477,39.13,80935.98,0.0,-0.3971,0.00022,17.2298]
[1777958311504,39.13,80935.99,0.0,-0.39708,0.00022,17.2241]
[1777958313347,39.13,80931.86,0.0,-0.39799,0.00022,17.23386]
[1777958313518,39.13,80928.83,0.0,-0.39867,0.00022,17.24094]
[1777958316373,39.13,80922.59,0.0,-0.40005,0.00022,17.25539]
[1777958321574,39.14,80920.11,0.0,-0.40061,0.00022,17.26112]
[1777958324595,39.14,80912.83,0.0,-0.40222,0.00022,17.2776]
[1777958329630,39.15,80912.08,0.0,-0.4024,0.00022,17.27943]
[1777958332201,39.15,80911.58,0.0,-0.40252,0.00022,17.2806]
[1777958332360,39.15,80911.58,0.0,-0.40252,0.00022,17.2806]
[1777958332419,39.15,80911.58,0.0,-0.40252,0.00022,17.2806]
[1777958332428,39.15,80911.58,0.0,-0.40252,0.00022,17.2806]
[1777958332470,39.15,80911.4,0.0,-0.40256,0.00022,17.28103]
[1777958333303,39.15,80906.56,0.0,-0.40364,0.00022,17.29177]
[1777958335189,39.15,80903.86,0.0,-0.40424,0.00022,17.29771]
[1777958335203,39.15,80903.86,0.0,-0.40424,0.00022,17.29771]
[1777958335305,39.15,80898.17,0.0,-0.4055,0.00022,17.31008]
[1777958340706,39.16,80898.22,0.0,-0.4055,0.00022,17.31003]
[1777958343728,39.16,80903.78,0.0,-0.40427,0.00022,17.29801]
[1777958344735,39.16,80909.8,0.0,-0.40293,0.00022,17.28479]
[1777958349770,39.17,80912.36,0.0,-0.40238,0.00022,17.27927]
[1777958351426,39.17,80906.93,0.0,-0.40359,0.00022,17.29131]
[1777958356513,39.17,80906.21,0.0,-0.40375,0.00022,17.29296]
[1777958359813,39.17,80905.38,0.0,-0.40395,0.00022,17.29488]
[1777958359886,39.17,80905.38,0.0,-0.40395,0.00022,17.29488]
[1777958359938,39.17,80905.38,0.0,-0.40395,0.00022,17.29488]
[1777958359957,39.17,80899.82,0.0,-0.40518,0.00022,17.30699]
[1777958361855,39.17,80894.17,0.0,-0.40643,0.00022,17.31907]
[1777958366890,39.17,80897.06,0.0,-0.40579,0.00022,17.31291]
[1777958371548,39.17,80901.5,0.0,-0.40478,0.00022,17.29769]
[1777958373282,39.18,80916.31,0.0,-0.4015,0.00022,17.26497]
[1777958379419,39.18,80916.08,0.0,-0.40156,0.00022,17.26551]
[1777958385016,39.18,80914.46,0.0,-0.40191,0.00022,17.26914]
[1777958391059,39.18,80914.68,0.0,-0.40186,0.00022,17.26863]
[1777958396107,39.17,80915.24,0.0,-0.40174,0.00022,17.26735]
[1777958402134,39.17,80914.77,0.0,-0.40184,0.00022,17.26836]
[1777958407177,39.17,80915.22,0.0,-0.40174,0.00022,17.26731]
[1777958409093,39.17,80914.45,0.0,-0.40191,0.00022,17.26903]
[1777958409512,39.17,80910.51,0.0,-0.40278,0.00022,17.2778]
[1777958411204,39.17,80896.34,0.0,-0.40592,0.00022,17.30872]
[1777958412770,39.17,80893.59,0.0,-0.40653,0.00022,17.31459]
[1777958413577,39.17,80891.75,0.0,-0.40693,0.00022,17.31849]
[1777958418600,39.17,80888.69,0.0,-0.40761,0.00022,17.32494]
[1777958421347,39.17,80887.65,0.0,-0.40784,0.00022,17.32712]
[1777958421589,39.17,80887.65,0.0,-0.40784,0.00022,17.32711]
[1777958422609,39.17,80879.19,0.0,-0.40972,0.00022,17.34465]
[1777958425374,39.17,80881.32,0.0,-0.40925,0.00022,17.34026]
[1777958425386,39.17,80881.32,0.0,-0.40925,0.00022,17.34026]
[1777958425537,39.17,80880.14,0.0,-0.40951,0.00022,17.34268]
[1777958427372,39.17,80879.89,0.0,-0.40957,0.00022,17.34319]
[1777958427463,39.17,80879.89,0.0,-0.40956,0.00022,17.34319]
[1777958433776,39.17,80878.49,0.0,-0.40985,0.00022,17.34036]
[1777958438893,39.16,80875.86,0.0,-0.41043,0.00022,17.34569]
[1777958444430,39.16,80874.4,0.0,-0.41075,0.00022,17.34861]
[1777958449467,39.16,80874.66,0.0,-0.41069,0.00022,17.34805]
[1777958454502,39.16,80873.12,0.0,-0.41103,0.00022,17.35114]
[1777958459536,39.16,80871.63,0.0,-0.41136,0.00022,17.3541]
[1777958464572,39.16,80871.76,0.0,-0.41132,0.00022,17.35379]
[1777958469607,39.15,80870.84,0.0,-0.41153,0.00022,17.3556]
[1777958472629,39.15,80876.93,0.0,-0.41017,0.00022,17.34325]
[1777958474418,39.15,80879.0,0.0,-0.40971,0.00022,17.33901]
[1777958474645,39.15,80878.85,0.0,-0.40974,0.00022,17.33932]
[1777958475650,39.15,80884.16,0.0,-0.40856,0.00022,17.32833]
[1777958477663,39.15,80886.28,0.0,-0.40808,0.00022,17.3239]
[1777958478671,39.15,80893.63,0.0,-0.40645,0.00022,17.30836]
[1777958483705,39.15,80895.93,0.0,-0.40593,0.00022,17.30334]
[1777958489250,39.14,80896.64,0.0,-0.40576,0.00022,17.30175]
[1777958489424,39.14,80896.64,0.0,-0.40576,0.00022,17.30175]
[1777958489508,39.14,80896.43,0.0,-0.40581,0.00022,17.30217]
[1777958491451,39.14,80896.72,0.0,-0.40574,0.00022,17.30153]
[1777958491544,39.14,80896.53,0.0,-0.40576,0.00022,17.29623]
[1777958496796,39.14,80900.28,0.0,-0.40492,0.00022,17.28806]
[1777958501833,39.13,80898.12,0.0,-0.40539,0.00022,17.29267]
[1777958505617,39.13,80901.33,0.0,-0.40468,0.00022,17.28569]
[1777958505716,39.13,80902.31,0.0,-0.40446,0.00022,17.28353]
[1777958510870,39.13,80905.03,0.0,-0.40384,0.00022,17.27749]
[1777958517259,39.12,80903.44,0.0,-0.40419,0.00022,17.28089]
[1777958517708,39.12,80903.44,0.0,-0.40419,0.00022,17.28089]
[1777958517739,39.12,80903.26,0.0,-0.40423,0.00022,17.28125]
[1777958517952,39.12,80909.5,0.0,-0.40284,0.00022,17.2675]
[1777958522979,39.12,80913.73,0.0,-0.4019,0.00022,17.25807]
[1777958528017,39.12,80912.35,0.0,-0.40221,0.00022,17.26118]
[1777958534503,39.12,80912.01,0.0,-0.40229,0.00022,17.26195]
[1777958536473,39.13,80914.03,0.0,-0.40184,0.00022,17.25744]
[1777958536529,39.13,80914.03,0.0,-0.40184,0.00022,17.25744]
[1777958536561,39.13,80914.03,0.0,-0.40184,0.00022,17.25744]
[1777958536702,39.13,80918.42,0.0,-0.40087,0.00022,17.24753]
[1777958537903,39.13,80917.69,0.0,-0.40103,0.00022,17.24919]
[1777958537927,39.13,80917.69,0.0,-0.40103,0.00022,17.24919]
[1777958537934,39.13,80917.69,0.0,-0.40103,0.00022,17.24919]
[1777958543110,39.13,80918.12,0.0,-0.40094,0.00022,17.24823]
[1777958546685,39.13,80918.65,0.0,-0.40082,0.00022,17.24704]
[1777958548100,39.13,80918.75,0.0,-0.4008,0.00022,17.24683]
[1777958548689,39.13,80919.19,0.0,-0.4007,0.00022,17.24584]
[1777958553704,39.13,80918.94,0.0,-0.40073,0.00022,17.24073]
[1777958558725,39.13,80917.92,0.0,-0.40096,0.00022,17.24308]
[1777958563726,39.13,80920.84,0.0,-0.40032,0.00022,17.23651]
[1777958568442,39.14,80920.58,0.0,-0.40039,0.00022,17.23718]
[1777958568512,39.14,80920.41,0.0,-0.40043,0.00022,17.23758]
[1777958569471,39.14,80920.41,0.0,-0.40043,0.00022,17.23758]
[1777958569483,39.14,80920.41,0.0,-0.40043,0.00022,17.23758]
[1777958570375,39.14,80920.41,0.0,-0.40043,0.00022,17.23759]
[1777958570563,39.14,80920.41,0.0,-0.40043,0.00022,17.23759]
[1777958570586,39.14,80920.41,0.0,-0.40043,0.00022,17.23759]
[1777958570632,39.14,80920.41,0.0,-0.40043,0.00022,17.23761]
[1777958571307,39.14,80920.41,0.0,-0.40043,0.00022,17.23761]
[1777958571327,39.14,80920.41,0.0,-0.40043,0.00022,17.23761]
[1777958573071,39.14,80919.4,0.0,-0.40065,0.00022,17.23994]
[1777958573342,39.14,80919.4,0.0,-0.40066,0.00022,17.23995]
[1777958578379,39.14,80919.04,0.0,-0.40074,0.00022,17.24085]
[1777958579853,39.14,80919.04,0.0,-0.40074,0.00022,17.24085]
[1777958579880,39.14,80919.04,0.0,-0.40074,0.00022,17.24085]
[1777958580803,39.14,80918.11,0.0,-0.40095,0.00022,17.24299]
[1777958583183,39.14,80919.14,0.0,-0.40073,0.00022,17.24068]
[1777958583219,39.14,80919.14,0.0,-0.40073,0.00022,17.24068]
[1777958587686,39.15,80919.21,0.0,-0.40072,0.00022,17.24059]
[1777958587817,39.15,80919.62,0.0,-0.40063,0.00022,17.23967]
[1777958588799,39.15,80920.92,0.0,-0.40034,0.00022,17.23673]
[1777958590292,39.15,80920.92,0.0,-0.40034,0.00022,17.23675]
[1777958590708,39.15,80921.47,0.0,-0.40022,0.00022,17.23552]
[1777958594120,39.15,80921.66,0.0,-0.40019,0.00022,17.23514]
[1777958594488,39.15,80921.66,0.0,-0.40019,0.00022,17.23516]
[1777958595356,39.15,80921.66,0.0,-0.40019,0.00022,17.23516]
[1777958595366,39.15,80921.66,0.0,-0.40019,0.00022,17.23516]
[1777958596695,39.15,80923.08,0.0,-0.39987,0.00022,17.23193]
[1777958596719,39.15,80923.03,0.0,-0.39989,0.00022,17.23207]
[1777958602783,39.16,80922.87,0.0,-0.39993,0.00022,17.23254]
[1777958603826,39.16,80922.95,0.0,-0.39992,0.00022,17.23239]
[1777958605550,39.16,80922.95,0.0,-0.39992,0.00022,17.23241]
[1777958605588,39.16,80922.95,0.0,-0.39992,0.00022,17.23241]
[1777958606738,39.16,80922.61,0.0,-0.4,0.00022,17.23321]
[1777958606751,39.16,80922.61,0.0,-0.4,0.00022,17.23321]
[1777958607697,39.16,80922.61,0.0,-0.4,0.00022,17.23323]
[1777958607735,39.16,80922.61,0.0,-0.4,0.00022,17.23323]
[1777958608861,39.16,80922.61,0.0,-0.4,0.00022,17.23325]
[1777958608879,39.16,80922.61,0.0,-0.4,0.00022,17.23326]
[1777958612937,39.17,80922.07,0.0,-0.4001,0.00022,17.22886]
[1777958613622,39.17,80922.56,0.0,-0.39999,0.00022,17.22775]
[1777958618656,39.17,80921.73,0.0,-0.40018,0.00022,17.22974]
[1777958621056,39.17,80922.39,0.0,-0.40004,0.00022,17.22825]
[1777958621678,39.17,80922.42,0.0,-0.40004,0.00022,17.22822]
[1777958626713,39.18,80923.07,0.0,-0.3999,0.00022,17.22682]
[1777958629187,39.18,80924.79,0.0,-0.39952,0.00022,17.22292]
[1777958629262,39.18,80924.81,0.0,-0.39952,0.00022,17.22289]
[1777958633233,39.18,80924.81,0.0,-0.39952,0.00022,17.22293]
[1777958633764,39.18,80924.81,0.0,-0.39953,0.00022,17.22297]
[1777958637292,39.18,80924.24,0.0,-0.39966,0.00022,17.22434]
[1777958639304,39.18,80924.01,0.0,-0.39971,0.00022,17.22487]
[1777958640429,39.18,80924.07,0.0,-0.3997,0.00022,17.22474]
[1777958640435,39.18,80924.07,0.0,-0.3997,0.00022,17.22474]
[1777958645853,39.18,80923.99,0.0,-0.39972,0.00022,17.22492]
[1777958647424,39.18,80923.99,0.0,-0.39972,0.00022,17.22492]
[1777958647833,39.18,80924.2,0.0,-0.39967,0.00022,17.22444]
[1777958649914,39.18,80924.2,0.0,-0.39967,0.00022,17.22444]
[1777958653505,39.18,80924.96,0.0,-0.3995,0.00022,17.2227]
[1777958653511,39.18,80924.96,0.0,-0.3995,0.00022,17.2227]
[1777958653526,39.18,80924.96,0.0,-0.3995,0.00022,17.2227]
[1777958655533,39.18,80925.09,0.0,-0.39947,0.00022,17.22241]
[1777958655548,39.18,80925.09,0.0,-0.39947,0.00022,17.22241]
[1777958657445,39.18,80925.15,0.0,-0.39946,0.00022,17.22227]
[1777958660253,39.18,80925.14,0.0,-0.39946,0.00022,17.22229]
[1777958660306,39.18,80925.14,0.0,-0.39946,0.00022,17.22229]
[1777958660693,39.18,80925.14,0.0,-0.39946,0.00022,17.22229]
[1777958660809,39.18,80925.14,0.0,-0.39946,0.00022,17.22229]
[1777958660823,39.18,80925.03,0.0,-0.39949,0.00022,17.22255]
[1777958661128,39.18,80925.03,0.0,-0.39949,0.00022,17.22255]
[1777958661332,39.18,80925.03,0.0,-0.39949,0.00022,17.22255]
[1777958661345,39.18,80925.03,0.0,-0.39949,0.00022,17.22255]
[1777958661494,39.18,80925.03,0.0,-0.39949,0.00022,17.22255]
[1777958661834,39.18,80925.03,0.0,-0.39949,0.00022,17.22255]
[1777958661775,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958661939,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958662298,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958662325,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958662517,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958662753,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958662830,39.18,80954.57,0.0,-0.39297,0.00022,17.15238]
[1777958662836,39.18,80979.53,0.0,-0.38749,0.00022,17.08952]
[1777958663260,39.18,80979.53,0.0,-0.38749,0.00022,17.08952]
[1777958663353,39.18,80979.53,0.0,-0.38749,0.00022,17.08952]
[1777958663454,39.18,80979.53,0.0,-0.38749,0.00022,17.08952]
[1777958663634,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664038,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664073,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664513,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664527,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664561,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664589,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664733,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664770,39.18,81000.15,0.0,-0.38299,0.00022,17.03519]
[1777958664835,39.19,81007.94,0.0,-0.38129,0.00022,17.01415]
[1777958664965,39.19,81007.94,0.0,-0.38129,0.00022,17.01415]
[1777958664997,39.19,81007.94,0.0,-0.38129,0.00022,17.01415]
[1777958665148,39.19,81007.94,0.0,-0.38129,0.00022,17.01415]
[1777958665584,39.19,81017.43,0.0,-0.37923,0.00022,16.9881]
[1777958666526,39.19,81017.43,0.0,-0.37923,0.00022,16.9881]
[1777958666585,39.19,81017.43,0.0,-0.37923,0.00022,16.9881]
[1777958666837,39.19,81027.45,0.0,-0.37705,0.00022,16.95994]
[1777958667615,39.19,81027.45,0.0,-0.37705,0.00022,16.95994]
[1777958667624,39.19,81027.45,0.0,-0.37705,0.00022,16.95994]
[1777958667627,39.19,81027.45,0.0,-0.37705,0.00022,16.95994]
[1777958667631,39.19,81027.45,0.0,-0.37705,0.00022,16.95994]
[1777958667656,39.19,81027.45,0.0,-0.37705,0.00022,16.95994]
[1777958667707,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668072,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668111,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668456,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668476,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668828,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668869,39.19,81035.34,0.0,-0.37534,0.00022,16.93749]
[1777958668835,39.19,81043.07,0.0,-0.37367,0.00022,16.91525]
[1777958669542,39.19,81043.07,0.0,-0.37367,0.00022,16.91525]
[1777958669554,39.19,81043.07,0.0,-0.37367,0.00022,16.91525]
[1777958669568,39.19,81043.07,0.0,-0.37367,0.00022,16.91525]
[1777958669774,39.19,81043.07,0.0,-0.37367,0.00022,16.91525]
[1777958669893,39.19,81043.07,0.0,-0.37367,0.00022,16.91525]
[1777958669865,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670069,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670209,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670232,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670413,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670504,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670703,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670716,39.19,81044.4,0.0,-0.37338,0.00022,16.91142]
[1777958670756,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958670906,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958670926,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958671118,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958671142,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958671184,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958671198,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958671210,39.19,81035.05,0.0,-0.37541,0.00022,16.93839]
[1777958671789,39.19,81018.59,0.0,-0.37894,0.00022,16.97902]
[1777958673054,39.19,81016.96,0.0,-0.3793,0.00022,16.98355]
[1777958673078,39.19,81016.96,0.0,-0.3793,0.00022,16.98355]
[1777958673151,39.19,81017.53,0.0,-0.37917,0.00022,16.98197]
[1777958675065,39.19,81017.53,0.0,-0.37917,0.00022,16.98197]
[1777958675392,39.19,81017.53,0.0,-0.37917,0.00022,16.98197]
[1777958675412,39.19,81017.53,0.0,-0.37917,0.00022,16.98197]
[1777958675453,39.19,81017.66,0.0,-0.37914,0.00022,16.98162]
[1777958681833,39.19,81015.61,0.0,-0.37959,0.00022,16.98731]
[1777958681919,39.19,81015.56,0.0,-0.3796,0.00022,16.98745]
[1777958682012,39.19,81015.56,0.0,-0.3796,0.00022,16.98745]
[1777958682137,39.19,81015.56,0.0,-0.3796,0.00022,16.98745]
[1777958682404,39.19,81020.92,0.0,-0.37844,0.00022,16.97255]
[1777958683609,39.19,81020.92,0.0,-0.37844,0.00022,16.97255]
[1777958683658,39.19,81027.31,0.0,-0.37705,0.00022,16.9546]
[1777958684315,39.19,81027.31,0.0,-0.37705,0.00022,16.9546]
[1777958684353,39.19,81027.75,0.0,-0.37695,0.00022,16.95338]
[1777958686333,39.19,81027.75,0.0,-0.37695,0.00022,16.95338]
[1777958686774,39.19,81027.75,0.0,-0.37695,0.00022,16.95338]
[1777958686815,39.19,81028.13,0.0,-0.37688,0.00022,16.95235]
[1777958687380,39.19,81028.13,0.0,-0.37688,0.00022,16.95235]
[1777958687424,39.19,81034.27,0.0,-0.37554,0.00022,16.9349]
[1777958688199,39.19,81034.27,0.0,-0.37554,0.00022,16.9349]
[1777958688235,39.19,81034.27,0.0,-0.37554,0.00022,16.9349]
[1777958688297,39.19,81034.27,0.0,-0.37554,0.00022,16.9349]
[1777958688727,39.19,81034.27,0.0,-0.37554,0.00022,16.9349]
[1777958688827,39.19,81036.52,0.0,-0.37506,0.00022,16.92848]
[1777958689900,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690093,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690130,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690143,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690500,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690572,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690584,39.19,81043.77,0.0,-0.37349,0.00022,16.90756]
[1777958690607,39.19,81050.86,0.0,-0.37196,0.00022,16.88686]
[1777958691397,39.19,81050.86,0.0,-0.37196,0.00022,16.88686]
[1777958691760,39.19,81050.86,0.0,-0.37196,0.00022,16.88686]
[1777958691871,39.19,81052.33,0.0,-0.37164,0.00022,16.88249]
[1777958692216,39.19,81052.33,0.0,-0.37164,0.00022,16.88249]
[1777958692757,39.19,81052.33,0.0,-0.37164,0.00022,16.88249]
[1777958692859,39.19,81104.69,0.0,-0.36039,0.00021,16.72123]
[1777958692987,39.19,81104.69,0.0,-0.36039,0.00021,16.72123]
[1777958693016,39.19,81104.69,0.0,-0.36039,0.00021,16.72123]
[1777958693511,39.19,81104.69,0.0,-0.36039,0.00021,16.72123]
[1777958693855,39.19,81104.69,0.0,-0.36039,0.00021,16.72123]
[1777958693905,39.19,81104.69,0.0,-0.36039,0.00021,16.72123]
[1777958693887,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694050,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694287,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694344,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694483,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694761,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694783,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694877,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694917,39.19,81134.49,0.0,-0.35404,0.00021,16.62356]
[1777958694883,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695066,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695201,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695311,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695364,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695457,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695488,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695669,39.19,81147.12,0.0,-0.35137,0.00021,16.58102]
[1777958695909,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958695953,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958696204,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958696269,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958696373,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958696549,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958696619,39.19,81145.43,0.0,-0.35173,0.00021,16.58673]
[1777958696712,39.2,81139.73,0.0,-0.35294,0.00021,16.60617]
[1777958696944,39.2,81139.73,0.0,-0.35294,0.00021,16.60617]
[1777958697333,39.2,81139.73,0.0,-0.35294,0.00021,16.60617]
[1777958697550,39.2,81139.73,0.0,-0.35294,0.00021,16.60617]
[1777958697751,39.2,81139.73,0.0,-0.35294,0.00021,16.60617]
[1777958697868,39.2,81122.0,0.0,-0.35672,0.00021,16.66535]
[1777958698257,39.2,81122.0,0.0,-0.35672,0.00021,16.66535]
[1777958698598,39.2,81122.0,0.0,-0.35672,0.00021,16.66535]
[1777958698719,39.2,81122.0,0.0,-0.35672,0.00021,16.66535]
[1777958698753,39.2,81123.88,0.0,-0.35632,0.00021,16.65927]
[1777958699375,39.2,81123.88,0.0,-0.35632,0.00021,16.65927]
[1777958699465,39.2,81132.02,0.0,-0.3546,0.00021,16.63239]
[1777958700425,39.2,81132.02,0.0,-0.3546,0.00021,16.63239]
[1777958700526,39.2,81132.76,0.0,-0.35444,0.00021,16.62992]
[1777958701401,39.2,81132.76,0.0,-0.35444,0.00021,16.62992]
[1777958701476,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958701999,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702105,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702123,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702229,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702287,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702341,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702412,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702475,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702552,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702565,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702596,39.21,81132.75,0.0,-0.35446,0.00021,16.63021]
[1777958702783,39.21,81142.08,0.0,-0.35249,0.00021,16.599]
[1777958702972,39.21,81142.08,0.0,-0.35249,0.00021,16.599]
[1777958703043,39.21,81142.08,0.0,-0.35249,0.00021,16.599]
[1777958703324,39.21,81142.08,0.0,-0.35249,0.00021,16.599]
[1777958703730,39.21,81142.08,0.0,-0.35249,0.00021,16.599]
[1777958703795,39.21,81141.98,0.0,-0.35252,0.00021,16.59949]
[1777958704542,39.21,81149.64,0.0,-0.3509,0.00021,16.57348]
[1777958705640,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706241,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706281,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706308,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706318,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706327,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706331,39.21,81156.58,0.0,-0.34943,0.00021,16.5497]
[1777958706890,39.21,81155.6,0.0,-0.34964,0.00021,16.55314]
[1777958709139,39.22,81151.27,0.0,-0.35057,0.00021,16.56811]
[1777958709375,39.22,81151.27,0.0,-0.35057,0.00021,16.56811]
[1777958709396,39.22,81151.27,0.0,-0.35057,0.00021,16.56811]
[1777958709655,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710014,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710035,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710311,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710319,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710327,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710553,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710588,39.22,81140.7,0.0,-0.35281,0.00021,16.60407]
[1777958710672,39.22,81135.23,0.0,-0.35397,0.00021,16.62256]
[1777958711346,39.22,81135.23,0.0,-0.35397,0.00021,16.62256]
[1777958712746,39.22,81136.16,0.0,-0.35378,0.00021,16.61958]
[1777958712798,39.22,81136.16,0.0,-0.35378,0.00021,16.61958]
[1777958712917,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958713147,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958713168,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958713345,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958714604,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958714644,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958714668,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958714679,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958714690,39.22,81130.17,0.0,-0.35506,0.00021,16.63971]
[1777958714769,39.23,81141.93,0.0,-0.35257,0.00021,16.60041]
[1777958715127,39.23,81141.93,0.0,-0.35257,0.00021,16.60041]
[1777958715658,39.23,81133.1,0.0,-0.35445,0.00021,16.63012]
[1777958716027,39.23,81133.1,0.0,-0.35445,0.00021,16.63012]
[1777958716048,39.23,81133.1,0.0,-0.35445,0.00021,16.63012]
[1777958716147,39.23,81133.1,0.0,-0.35445,0.00021,16.63012]
[1777958716543,39.23,81133.1,0.0,-0.35445,0.00021,16.63012]
[1777958717438,39.23,81130.75,0.0,-0.35495,0.00021,16.63799]
[1777958717470,39.23,81130.75,0.0,-0.35495,0.00021,16.63799]
[1777958717586,39.23,81130.75,0.0,-0.35495,0.00021,16.63799]
[1777958717770,39.23,81131.32,0.0,-0.35483,0.00021,16.63613]
[1777958718341,39.23,81131.32,0.0,-0.35483,0.00021,16.63613]
[1777958718761,39.23,81139.93,0.0,-0.35301,0.00021,16.60734]
[1777958721381,39.23,81141.83,0.0,-0.35261,0.00021,16.60105]
[1777958721436,39.23,81141.83,0.0,-0.35261,0.00021,16.60105]
[1777958721825,39.23,81147.27,0.0,-0.35147,0.00021,16.58267]
[1777958722152,39.23,81147.27,0.0,-0.35147,0.00021,16.58267]
[1777958722864,39.23,81147.27,0.0,-0.35147,0.00021,16.58267]
[1777958723706,39.23,81152.63,0.0,-0.35033,0.00021,16.56441]
[1777958724632,39.23,81152.63,0.0,-0.35033,0.00021,16.56441]
[1777958725592,39.23,81154.03,0.0,-0.35004,0.00021,16.55964]
[1777958725614,39.23,81154.03,0.0,-0.35004,0.00021,16.55964]
[1777958728129,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728343,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728547,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728665,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728745,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728791,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728944,39.23,81155.55,0.0,-0.34972,0.00021,16.55448]
[1777958728922,39.23,81148.61,0.0,-0.35119,0.00021,16.5783]
[1777958728971,39.23,81148.61,0.0,-0.35119,0.00021,16.5783]
[1777958729639,39.24,81142.84,0.0,-0.35242,0.00021,16.59804]
[1777958730569,39.24,81142.84,0.0,-0.35242,0.00021,16.59804]
[1777958730582,39.24,81142.84,0.0,-0.35242,0.00021,16.59804]
[1777958730712,39.24,81141.43,0.0,-0.35273,0.00021,16.60293]
[1777958734497,39.24,81132.96,0.0,-0.3545,0.00021,16.62568]
[1777958736480,39.25,81128.5,0.0,-0.35545,0.00021,16.64061]
[1777958736601,39.25,81128.25,0.0,-0.35552,0.00021,16.64161]
[1777958737736,39.25,81128.25,0.0,-0.35552,0.00021,16.64161]
[1777958740746,39.25,81130.51,0.0,-0.35505,0.00021,16.63439]
[1777958741523,39.26,81130.5,0.0,-0.35506,0.00021,16.63451]
[1777958741616,39.26,81130.89,0.0,-0.35498,0.00021,16.63331]
[1777958742057,39.26,81130.89,0.0,-0.35498,0.00021,16.63331]
[1777958742426,39.26,81130.89,0.0,-0.35498,0.00021,16.63331]
[1777958742442,39.26,81130.89,0.0,-0.35498,0.00021,16.63331]
[1777958742688,39.26,81130.89,0.0,-0.35498,0.00021,16.63331]
[1777958743426,39.26,81131.52,0.0,-0.35485,0.00021,16.6313]
[1777958743452,39.26,81131.52,0.0,-0.35485,0.00021,16.6313]
[1777958745179,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745190,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745297,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745337,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745520,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745547,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745560,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745666,39.26,81134.42,0.0,-0.35425,0.00021,16.62183]
[1777958745737,39.26,81132.66,0.0,-0.35463,0.00021,16.62779]
[1777958746391,39.26,81132.66,0.0,-0.35463,0.00021,16.62779]
[1777958746660,39.26,81132.66,0.0,-0.35463,0.00021,16.62779]
[1777958746943,39.27,81133.32,0.0,-0.35449,0.00021,16.62568]
[1777958747982,39.27,81133.32,0.0,-0.35449,0.00021,16.62568]
[1777958748002,39.27,81133.32,0.0,-0.3545,0.00021,16.62574]
[1777958749190,39.27,81132.72,0.0,-0.35463,0.00021,16.6278]
[1777958749215,39.27,81132.72,0.0,-0.35463,0.00021,16.6278]
[1777958749271,39.27,81132.72,0.0,-0.35463,0.00021,16.6278]
[1777958749328,39.27,81132.72,0.0,-0.35463,0.00021,16.6278]
[1777958749370,39.27,81132.72,0.0,-0.35463,0.00021,16.6278]
[1777958749554,39.27,81132.72,0.0,-0.35463,0.00021,16.6278]
[1777958749739,39.27,81118.98,0.0,-0.35755,0.00021,16.67315]
[1777958750516,39.27,81118.98,0.0,-0.35755,0.00021,16.67315]
[1777958750739,39.27,81111.85,0.0,-0.35908,0.00021,16.6964]
[1777958751073,39.27,81111.85,0.0,-0.35908,0.00021,16.6964]
[1777958751107,39.27,81111.85,0.0,-0.35908,0.00021,16.6964]
[1777958751165,39.27,81111.85,0.0,-0.35908,0.00021,16.6964]
[1777958751628,39.27,81111.44,0.0,-0.35917,0.00021,16.69785]
[1777958752079,39.27,81111.44,0.0,-0.35917,0.00021,16.69785]
[1777958752100,39.27,81111.44,0.0,-0.35917,0.00021,16.69785]
[1777958752635,39.28,81101.34,0.0,-0.36133,0.00021,16.73033]
[1777958753181,39.28,81101.34,0.0,-0.36133,0.00021,16.73033]
[1777958753203,39.28,81101.34,0.0,-0.36133,0.00021,16.73033]
[1777958753662,39.28,81101.34,0.0,-0.36133,0.00021,16.73033]
[1777958753747,39.28,81105.63,0.0,-0.36043,0.00021,16.71681]
[1777958755811,39.28,81105.63,0.0,-0.36044,0.00021,16.71695]
[1777958755850,39.28,81105.63,0.0,-0.36044,0.00021,16.71695]
[1777958758469,39.29,81105.54,0.0,-0.36048,0.00021,16.71765]
[1777958758929,39.29,81116.69,0.0,-0.35811,0.00021,16.68183]
[1777958759033,39.29,81116.69,0.0,-0.35811,0.00021,16.68183]
[1777958759073,39.29,81116.69,0.0,-0.35811,0.00021,16.68183]
[1777958759167,39.29,81116.69,0.0,-0.35811,0.00021,16.68183]
[1777958759760,39.29,81116.69,0.0,-0.35811,0.00021,16.68183]
[1777958760607,39.29,81119.27,0.0,-0.35757,0.00021,16.67351]
[1777958760634,39.29,81119.27,0.0,-0.35757,0.00021,16.67351]
[1777958760845,39.3,81123.85,0.0,-0.3566,0.00021,16.6586]
[1777958764867,39.3,81123.64,0.0,-0.35666,0.00021,16.65949]
[1777958764958,39.3,81123.64,0.0,-0.35666,0.00021,16.65949]
[1777958765000,39.3,81123.64,0.0,-0.35666,0.00021,16.65949]
[1777958764968,39.3,81122.85,0.0,-0.35683,0.00021,16.66214]
[1777958766733,39.3,81114.58,0.0,-0.3586,0.00021,16.68923]
[1777958767160,39.3,81114.58,0.0,-0.3586,0.00021,16.68923]
[1777958767185,39.3,81114.58,0.0,-0.3586,0.00021,16.68923]
[1777958767427,39.3,81114.58,0.0,-0.3586,0.00021,16.68923]
[1777958767977,39.3,81109.27,0.0,-0.35973,0.00021,16.70644]
[1777958770062,39.31,81108.41,0.0,-0.35993,0.00021,16.7094]
[1777958770101,39.31,81108.41,0.0,-0.35993,0.00021,16.7094]
[1777958770825,39.31,81104.91,0.0,-0.36068,0.00021,16.72069]
[1777958774813,39.32,81102.08,0.0,-0.3613,0.00021,16.73003]
[1777958774843,39.32,81102.08,0.0,-0.3613,0.00021,16.73003]
[1777958774944,39.32,81096.52,0.0,-0.3625,0.00021,16.74775]
[1777958775055,39.32,81096.52,0.0,-0.3625,0.00021,16.74775]
[1777958775062,39.32,81096.52,0.0,-0.3625,0.00021,16.74775]
[1777958775120,39.32,81096.52,0.0,-0.3625,0.00021,16.74775]
[1777958775130,39.32,81096.52,0.0,-0.3625,0.00021,16.74775]
[1777958775159,39.32,81096.52,0.0,-0.3625,0.00021,16.74775]
[1777958775797,39.32,81096.57,0.0,-0.36249,0.00021,16.74762]
[1777958776803,39.32,81087.55,0.0,-0.36443,0.00021,16.77595]
[1777958778742,39.33,81087.99,0.0,-0.36434,0.00021,16.7747]
[1777958778776,39.33,81087.99,0.0,-0.36434,0.00021,16.7747]
[1777958780817,39.33,81084.32,0.0,-0.36514,0.00021,16.78632]
[1777958780910,39.33,81084.32,0.0,-0.36514,0.00021,16.78632]
[1777958782846,39.34,81089.15,0.0,-0.36413,0.00021,16.77173]
[1777958783326,39.34,81089.15,0.0,-0.36413,0.00021,16.77173]
[1777958783853,39.34,81090.31,0.0,-0.36389,0.00021,16.76823]
[1777958784409,39.34,81090.31,0.0,-0.36389,0.00021,16.76823]
[1777958784860,39.34,81090.24,0.0,-0.36392,0.00021,16.76857]
[1777958785104,39.34,81090.24,0.0,-0.36392,0.00021,16.76857]
[1777958785141,39.34,81090.24,0.0,-0.36392,0.00021,16.76857]
[1777958785775,39.34,81090.24,0.0,-0.36392,0.00021,16.76857]
[1777958785800,39.34,81090.24,0.0,-0.36392,0.00021,16.76857]
[1777958785901,39.35,81087.03,0.0,-0.36461,0.00021,16.77865]
[1777958790990,39.35,81082.76,0.0,-0.36555,0.00021,16.79229]
[1777958791009,39.35,81082.76,0.0,-0.36555,0.00021,16.79229]
[1777958791496,39.36,81081.5,0.0,-0.36583,0.00021,16.79628]
[1777958791517,39.36,81081.5,0.0,-0.36583,0.00021,16.79628]
[1777958792128,39.36,81077.72,0.0,-0.36661,0.00021,16.80211]
[1777958792146,39.36,81077.72,0.0,-0.36661,0.00021,16.80211]
[1777958792916,39.36,81073.17,0.0,-0.36759,0.00021,16.81607]
[1777958793322,39.36,81073.17,0.0,-0.36759,0.00021,16.81607]
[1777958793347,39.36,81073.17,0.0,-0.36759,0.00021,16.81607]
[1777958793510,39.36,81073.17,0.0,-0.36759,0.00021,16.81607]
[1777958793924,39.36,81072.29,0.0,-0.36779,0.00021,16.81885]
[1777958794781,39.36,81072.29,0.0,-0.36779,0.00021,16.81885]
[1777958794813,39.36,81072.29,0.0,-0.36779,0.00021,16.81885]
[1777958794931,39.37,81071.97,0.0,-0.36786,0.00021,16.81994]
[1777958795973,39.37,81071.97,0.0,-0.36786,0.00021,16.81994]
[1777958796087,39.37,81070.39,0.0,-0.36821,0.00021,16.82483]
[1777958796149,39.37,81070.39,0.0,-0.36821,0.00021,16.82483]
[1777958796208,39.37,81070.39,0.0,-0.36821,0.00021,16.82483]
[1777958796213,39.37,81070.39,0.0,-0.36821,0.00021,16.82483]
[1777958796946,39.37,81068.33,0.0,-0.36866,0.00021,16.83115]
[1777958797952,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798363,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798378,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798412,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798480,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798501,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798600,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798865,39.38,81060.46,0.0,-0.37036,0.00021,16.85476]
[1777958798998,39.38,81045.84,0.0,-0.37351,0.00022,16.89769]
[1777958799317,39.38,81045.84,0.0,-0.37351,0.00022,16.89769]
[1777958799339,39.38,81045.84,0.0,-0.37351,0.00022,16.89769]
[1777958799495,39.38,81045.84,0.0,-0.37351,0.00022,16.89769]
[1777958799581,39.38,81045.84,0.0,-0.37351,0.00022,16.89769]
[1777958799984,39.38,81045.53,0.0,-0.37359,0.00022,16.89868]
[1777958800625,39.38,81045.53,0.0,-0.37359,0.00022,16.89868]
[1777958800973,39.38,81045.53,0.0,-0.37359,0.00022,16.89875]
[1777958801755,39.38,81045.53,0.0,-0.37359,0.00022,16.89875]
[1777958807015,39.39,81049.74,0.0,-0.37271,0.00022,16.88696]
[1777958807727,39.39,81049.74,0.0,-0.37271,0.00022,16.88696]
[1777958808022,39.39,81047.3,0.0,-0.37324,0.00022,16.89412]
[1777958808290,39.39,81047.3,0.0,-0.37324,0.00022,16.89412]
[1777958808313,39.39,81047.3,0.0,-0.37324,0.00022,16.89412]
[1777958808359,39.39,81047.3,0.0,-0.37324,0.00022,16.89412]
[1777958809029,39.39,81044.03,0.0,-0.37395,0.00022,16.90364]
[1777958811689,39.4,81041.12,0.0,-0.37459,0.00022,16.91212]
[1777958811955,39.4,81041.12,0.0,-0.37459,0.00022,16.91212]
[1777958812069,39.4,81040.85,0.0,-0.37465,0.00022,16.91295]
[1777958812259,39.4,81040.85,0.0,-0.37465,0.00022,16.91295]
[1777958812267,39.4,81040.85,0.0,-0.37465,0.00022,16.91295]
[1777958812457,39.4,81040.85,0.0,-0.37465,0.00022,16.91295]
[1777958812950,39.4,81040.85,0.0,-0.37465,0.00022,16.91295]
[1777958813058,39.4,81055.22,0.0,-0.37156,0.00022,16.87131]
[1777958813354,39.4,81055.22,0.0,-0.37156,0.00022,16.87131]
[1777958813917,39.4,81055.22,0.0,-0.37156,0.00022,16.87131]
[1777958814065,39.4,81080.26,0.0,-0.36619,0.00021,16.79621]
[1777958814498,39.4,81080.26,0.0,-0.36619,0.00021,16.79621]
[1777958814523,39.4,81080.26,0.0,-0.36619,0.00021,16.79621]
[1777958815074,39.4,81084.33,0.0,-0.36532,0.00021,16.78375]
[1777958815414,39.4,81084.33,0.0,-0.36532,0.00021,16.78375]
[1777958815461,39.4,81084.33,0.0,-0.36532,0.00021,16.78375]
[1777958816080,39.4,81083.54,0.0,-0.36549,0.00021,16.78621]
[1777958816779,39.4,81083.54,0.0,-0.36549,0.00021,16.78621]
[1777958817086,39.4,81081.58,0.0,-0.36591,0.00021,16.79226]
[1777958817469,39.4,81081.58,0.0,-0.36591,0.00021,16.79226]
[1777958817510,39.4,81081.58,0.0,-0.36591,0.00021,16.79226]
[1777958817517,39.4,81081.58,0.0,-0.36591,0.00021,16.79226]
[1777958818093,39.4,81075.35,0.0,-0.36724,0.00021,16.81128]
[1777958818825,39.4,81075.35,0.0,-0.36724,0.00021,16.81128]
[1777958818852,39.4,81075.35,0.0,-0.36724,0.00021,16.81128]
[1777958818940,39.4,81072.31,0.0,-0.3679,0.00021,16.82049]
[1777958820546,39.4,81073.99,0.0,-0.36754,0.00021,16.81541]
[1777958823129,39.4,81074.78,0.0,-0.36737,0.00021,16.81303]
[1777958825344,39.4,81072.09,0.0,-0.36794,0.00021,16.82117]
[1777958825905,39.4,81072.09,0.0,-0.36794,0.00021,16.82117]
[1777958825919,39.4,81072.09,0.0,-0.36794,0.00021,16.82117]
[1777958826502,39.4,81072.4,0.0,-0.36788,0.00021,16.82022]
[1777958827070,39.4,81072.4,0.0,-0.36788,0.00021,16.82022]
[1777958826603,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958827258,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958827566,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958827661,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958827668,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958827804,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958827994,39.4,81072.81,0.0,-0.36779,0.00021,16.81898]
[1777958828095,39.4,81071.81,0.0,-0.368,0.00021,16.82199]
[1777958830019,39.4,81071.81,0.0,-0.368,0.00021,16.82199]
[1777958830039,39.4,81076.63,0.0,-0.36697,0.00021,16.80738]
[1777958833002,39.4,81074.96,0.0,-0.36733,0.00021,16.81245]
[1777958833081,39.4,81074.96,0.0,-0.36733,0.00021,16.81245]
[1777958833094,39.4,81078.9,0.0,-0.36648,0.00021,16.80046]
[1777958833137,39.4,81078.9,0.0,-0.36648,0.00021,16.80046]
[1777958833174,39.4,81078.9,0.0,-0.36648,0.00021,16.80046]
[1777958834069,39.4,81078.9,0.0,-0.36648,0.00021,16.80046]
[1777958833877,39.4,81086.43,0.0,-0.36487,0.00021,16.77735]
[1777958834340,39.4,81086.43,0.0,-0.36487,0.00021,16.77735]
[1777958834382,39.4,81086.43,0.0,-0.36487,0.00021,16.77735]
[1777958834475,39.4,81104.25,0.0,-0.36107,0.00021,16.72156]
[1777958837038,39.4,81104.25,0.0,-0.36108,0.00021,16.72158]
[1777958836767,39.41,81107.17,0.0,-0.36046,0.00021,16.71243]
[1777958838097,39.41,81107.17,0.0,-0.36046,0.00021,16.71243]
[1777958838076,39.41,81108.44,0.0,-0.3602,0.00021,16.70845]
[1777958838124,39.41,81108.44,0.0,-0.3602,0.00021,16.70845]
[1777958838232,39.41,81108.44,0.0,-0.3602,0.00021,16.70845]
[1777958840117,39.41,81104.24,0.0,-0.3611,0.00021,16.72195]
[1777958840140,39.41,81104.24,0.0,-0.3611,0.00021,16.72195]
[1777958840153,39.41,81104.24,0.0,-0.3611,0.00021,16.72195]
[1777958840620,39.41,81104.24,0.0,-0.3611,0.00021,16.72195]
[1777958840641,39.41,81104.24,0.0,-0.3611,0.00021,16.72195]
[1777958841620,39.41,81103.12,0.0,-0.36134,0.00021,16.72555]
[1777958841749,39.41,81103.12,0.0,-0.36134,0.00021,16.72555]
[1777958841770,39.41,81103.12,0.0,-0.36134,0.00021,16.72555]
[1777958842698,39.41,81104.92,0.0,-0.36096,0.00021,16.7199]
[1777958845681,39.41,81106.78,0.0,-0.36057,0.00021,16.71411]
[1777958847497,39.42,81108.39,0.0,-0.36024,0.00021,16.7091]
[1777958847507,39.42,81108.39,0.0,-0.36024,0.00021,16.7091]
[1777958848113,39.42,81113.59,0.0,-0.35914,0.00021,16.69253]
[1777958853124,39.42,81115.93,0.0,-0.35862,0.00021,16.6794]
[1777958854228,39.42,81116.6,0.0,-0.35848,0.00021,16.67729]
[1777958854239,39.42,81116.6,0.0,-0.35848,0.00021,16.67729]
[1777958854241,39.42,81116.6,0.0,-0.35848,0.00021,16.67729]
[1777958854255,39.42,81116.6,0.0,-0.35848,0.00021,16.67729]
[1777958858277,39.43,81115.37,0.0,-0.35876,0.00021,16.68148]
[1777958858304,39.43,81115.37,0.0,-0.35876,0.00021,16.68148]
[1777958858312,39.43,81115.37,0.0,-0.35876,0.00021,16.68148]
[1777958859061,39.43,81115.37,0.0,-0.35876,0.00021,16.68148]
[1777958860340,39.43,81111.85,0.0,-0.35951,0.00021,16.69291]
[1777958862356,39.43,81111.04,0.0,-0.35969,0.00021,16.69556]
[1777958862383,39.43,81111.04,0.0,-0.35969,0.00021,16.69556]
[1777958862607,39.43,81111.04,0.0,-0.35969,0.00021,16.69556]
[1777958862624,39.43,81111.04,0.0,-0.35969,0.00021,16.69556]
[1777958864351,39.43,81115.41,0.0,-0.35876,0.00021,16.68164]
[1777958864359,39.43,81115.41,0.0,-0.35876,0.00021,16.68164]
[1777958864399,39.43,81115.41,0.0,-0.35876,0.00021,16.68164]
[1777958864477,39.44,81116.83,0.0,-0.35847,0.00021,16.67712]
[1777958866379,39.44,81116.83,0.0,-0.35847,0.00021,16.67718]
[1777958866408,39.44,81116.83,0.0,-0.35847,0.00021,16.67718]
[1777958872470,39.45,81121.47,0.0,-0.35752,0.00021,16.66262]
[1777958877506,39.45,81122.4,0.0,-0.35734,0.00021,16.6599]
[1777958882504,39.46,81122.24,0.0,-0.35739,0.00021,16.66065]
[1777958882700,39.46,81123.66,0.0,-0.35709,0.00021,16.65614]
[1777958883972,39.46,81114.92,0.0,-0.35895,0.00021,16.68449]
[1777958884813,39.46,81114.92,0.0,-0.35895,0.00021,16.68449]
[1777958884884,39.46,81114.92,0.0,-0.35895,0.00021,16.68449]
[1777958884984,39.46,81114.92,0.0,-0.35895,0.00021,16.68449]
[1777958885048,39.46,81114.92,0.0,-0.35895,0.00021,16.68449]
[1777958885078,39.46,81114.92,0.0,-0.35895,0.00021,16.68449]
[1777958885131,39.46,81113.62,0.0,-0.35923,0.00021,16.68875]
[1777958885217,39.46,81113.62,0.0,-0.35923,0.00021,16.68875]
[1777958885809,39.46,81103.15,0.0,-0.36145,0.00021,16.72212]
[1777958886379,39.46,81103.15,0.0,-0.36145,0.00021,16.72212]
[1777958886404,39.46,81103.15,0.0,-0.36145,0.00021,16.72212]
[1777958887208,39.46,81101.14,0.0,-0.36188,0.00021,16.72847]
[1777958887247,39.46,81101.14,0.0,-0.36188,0.00021,16.72847]
[1777958887893,39.46,81101.86,0.0,-0.36173,0.00021,16.72621]
[1777958888925,39.46,81101.86,0.0,-0.36173,0.00021,16.72621]
[1777958889057,39.46,81101.86,0.0,-0.36173,0.00021,16.72621]
[1777958889095,39.46,81101.86,0.0,-0.36173,0.00021,16.72621]
[1777958889098,39.46,81101.86,0.0,-0.36173,0.00021,16.72621]
[1777958889132,39.46,81101.15,0.0,-0.36188,0.00021,16.72845]
[1777958889883,39.46,81095.76,0.0,-0.36303,0.00021,16.74537]
[1777958890359,39.46,81095.76,0.0,-0.36303,0.00021,16.74537]
[1777958890391,39.46,81095.76,0.0,-0.36303,0.00021,16.74537]
[1777958890655,39.46,81095.76,0.0,-0.36303,0.00021,16.74537]
[1777958890699,39.46,81095.76,0.0,-0.36303,0.00021,16.74537]
[1777958890899,39.46,81095.76,0.0,-0.36303,0.00021,16.74537]
[1777958890953,39.46,81093.21,0.0,-0.36357,0.00021,16.75332]
[1777958892897,39.46,81099.98,0.0,-0.36213,0.00021,16.73213]
[1777958894930,39.46,81099.98,0.0,-0.36213,0.00021,16.73213]
[1777958895011,39.46,81095.04,0.0,-0.36318,0.00021,16.74762]
[1777958897096,39.46,81095.04,0.0,-0.36318,0.00021,16.74762]
[1777958897156,39.46,81092.0,0.0,-0.36383,0.00021,16.75707]
[1777958897325,39.46,81092.0,0.0,-0.36383,0.00021,16.75707]
[1777958898037,39.46,81092.0,0.0,-0.36383,0.00021,16.75707]
[1777958898885,39.46,81083.01,0.0,-0.36575,0.00021,16.7848]
[1777958900480,39.46,81081.27,0.0,-0.36612,0.00021,16.79009]
[1777958900493,39.46,81081.27,0.0,-0.36612,0.00021,16.79009]
[1777958900497,39.46,81081.27,0.0,-0.36612,0.00021,16.79009]
[1777958900798,39.46,81081.79,0.0,-0.366,0.00021,16.78848]
[1777958906712,39.46,81085.7,0.0,-0.36516,0.00021,16.77634]
[1777958911748,39.45,81084.6,0.0,-0.36535,0.00021,16.77378]
[1777958917043,39.45,81084.94,0.0,-0.36527,0.00021,16.77268]
[1777958917330,39.45,81085.25,0.0,-0.36521,0.00021,16.77171]
[1777958921802,39.45,81086.08,0.0,-0.36503,0.00021,16.76912]
[1777958923560,39.45,81086.15,0.0,-0.36501,0.00021,16.76888]
[1777958925158,39.45,81085.86,0.0,-0.36507,0.00021,16.76977]
[1777958925199,39.45,81085.86,0.0,-0.36507,0.00021,16.76977]
[1777958926511,39.45,81086.88,0.0,-0.36486,0.00021,16.76662]
[1777958926543,39.45,81086.88,0.0,-0.36486,0.00021,16.76662]
[1777958930881,39.45,81077.15,0.0,-0.36694,0.00021,16.79641]
[1777958932252,39.45,81077.26,0.0,-0.36691,0.00021,16.79605]
[1777958932297,39.45,81077.27,0.0,-0.36691,0.00021,16.79602]
[1777958933328,39.45,81077.27,0.0,-0.36691,0.00021,16.79602]
[1777958934001,39.45,81077.27,0.0,-0.36691,0.00021,16.79602]
[1777958935436,39.45,81077.27,0.0,-0.36691,0.00021,16.79598]
[1777958935915,39.45,81077.14,0.0,-0.36693,0.00021,16.79637]
[1777958940844,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958940928,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958940979,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958940997,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958941080,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958941124,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958941172,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958941181,39.45,81075.63,0.0,-0.36725,0.00021,16.80091]
[1777958941159,39.45,81071.21,0.0,-0.3682,0.00021,16.81425]
[1777958941331,39.45,81071.21,0.0,-0.3682,0.00021,16.81425]
[1777958941374,39.45,81071.21,0.0,-0.3682,0.00021,16.81425]
[1777958941432,39.45,81071.21,0.0,-0.3682,0.00021,16.81425]
[1777958941483,39.45,81071.21,0.0,-0.3682,0.00021,16.81425]
[1777958941630,39.45,81071.21,0.0,-0.3682,0.00021,16.81425]
[1777958942112,39.45,81060.04,0.0,-0.37059,0.00021,16.84755]
[1777958942360,39.45,81060.04,0.0,-0.37059,0.00021,16.84755]
[1777958943054,39.45,81060.04,0.0,-0.37059,0.00021,16.84755]
[1777958943067,39.45,81060.04,0.0,-0.37059,0.00021,16.84755]
[1777958943282,39.45,81058.75,0.0,-0.37087,0.00021,16.85133]
[1777958943303,39.45,81058.75,0.0,-0.37087,0.00021,16.85133]
[1777958944118,39.45,81058.75,0.0,-0.37087,0.00021,16.85133]
[1777958944139,39.45,81058.75,0.0,-0.37087,0.00021,16.85133]
[1777958944152,39.45,81059.93,0.0,-0.37061,0.00021,16.84783]
[1777958944403,39.45,81059.93,0.0,-0.37061,0.00021,16.84783]
[1777958944438,39.45,81059.93,0.0,-0.37061,0.00021,16.84783]
[1777958944528,39.45,81059.93,0.0,-0.37061,0.00021,16.84783]
[1777958944978,39.45,81059.93,0.0,-0.37061,0.00021,16.84781]
[1777958946918,39.45,81058.37,0.0,-0.37095,0.00021,16.85241]
[1777958946938,39.45,81058.37,0.0,-0.37095,0.00021,16.85241]
[1777958947008,39.45,81053.27,0.0,-0.37204,0.00022,16.86738]
[1777958947315,39.45,81053.27,0.0,-0.37204,0.00022,16.86738]
[1777958947444,39.45,81053.27,0.0,-0.37204,0.00022,16.86738]
[1777958947483,39.45,81053.27,0.0,-0.37204,0.00022,16.86738]
[1777958947495,39.45,81053.27,0.0,-0.37204,0.00022,16.86738]
[1777958948608,39.45,81053.27,0.0,-0.37204,0.00022,16.86732]
[1777958949007,39.44,81048.9,0.0,-0.37298,0.00022,16.87997]
[1777958953109,39.45,81050.33,0.0,-0.37267,0.00022,16.87591]
[1777958954421,39.45,81051.55,0.0,-0.37242,0.00022,16.87242]
[1777958955020,39.45,81051.55,0.0,-0.37242,0.00022,16.87242]
[1777958958213,39.45,81055.3,0.0,-0.37162,0.00021,16.86155]
[1777958958235,39.45,81056.56,0.0,-0.37135,0.00021,16.85789]
[1777958959268,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959506,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959545,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959589,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959680,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959718,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959829,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959919,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959941,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958959970,39.45,81057.37,0.0,-0.37118,0.00021,16.85554]
[1777958960085,39.45,81053.65,0.0,-0.37198,0.00021,16.86648]
[1777958961090,39.45,81043.5,0.0,-0.37416,0.00022,16.89592]
[1777958962098,39.45,81038.71,0.0,-0.3752,0.00022,16.90963]
[1777958963014,39.45,81038.71,0.0,-0.3752,0.00022,16.90963]
[1777958963165,39.45,81038.71,0.0,-0.3752,0.00022,16.90963]
[1777958963104,39.45,81035.21,0.0,-0.37595,0.00022,16.91957]
[1777958964111,39.45,81029.39,0.0,-0.37721,0.00022,16.93597]
[1777958964601,39.45,81029.39,0.0,-0.37721,0.00022,16.93597]
[1777958965118,39.45,81027.06,0.0,-0.37771,0.00022,16.94247]
[1777958966457,39.45,81025.94,0.0,-0.37795,0.00022,16.94558]
[1777958966470,39.45,81025.94,0.0,-0.37795,0.00022,16.94558]
[1777958972171,39.45,81023.45,0.0,-0.37845,0.00022,16.94659]
[1777958977205,39.45,81020.8,0.0,-0.37901,0.00022,16.95384]
[1777958977607,39.45,81020.8,0.0,-0.37901,0.00022,16.95384]
[1777958978504,39.45,81020.67,0.0,-0.37904,0.00022,16.95418]
[1777958978512,39.45,81020.67,0.0,-0.37904,0.00022,16.95418]
[1777958978553,39.45,81020.67,0.0,-0.37904,0.00022,16.95418]
[1777958978630,39.45,81020.67,0.0,-0.37904,0.00022,16.95418]
[1777958979219,39.45,81020.67,0.0,-0.37904,0.00022,16.95416]
[1777958979516,39.45,81020.67,0.0,-0.37904,0.00022,16.95416]
[1777958980138,39.45,81020.67,0.0,-0.37904,0.00022,16.95416]
[1777958980232,39.44,81026.57,0.0,-0.37775,0.00022,16.93762]
[1777958980586,39.44,81026.57,0.0,-0.37775,0.00022,16.93762]
[1777958980788,39.44,81026.57,0.0,-0.37775,0.00022,16.93762]
[1777958980809,39.44,81026.57,0.0,-0.37775,0.00022,16.93762]
[1777958981429,39.44,81026.57,0.0,-0.37775,0.00022,16.93761]
[1777958982240,39.44,81035.32,0.0,-0.37586,0.00022,16.91299]
[1777958983409,39.44,81037.62,0.0,-0.37536,0.00022,16.90646]
[1777958984046,39.44,81037.62,0.0,-0.37536,0.00022,16.90646]
[1777958984255,39.44,81035.46,0.0,-0.37583,0.00022,16.91261]
[1777958984712,39.44,81035.46,0.0,-0.37583,0.00022,16.91261]
[1777958985264,39.44,81038.24,0.0,-0.37523,0.00022,16.90472]
[1777958986021,39.44,81038.24,0.0,-0.37523,0.00022,16.90472]
[1777958986046,39.44,81038.24,0.0,-0.37523,0.00022,16.90472]
[1777958986269,39.44,81045.71,0.0,-0.37362,0.00022,16.88331]
[1777958986624,39.44,81045.71,0.0,-0.37362,0.00022,16.88331]
[1777958986634,39.44,81045.71,0.0,-0.37362,0.00022,16.88331]
[1777958986638,39.44,81045.71,0.0,-0.37362,0.00022,16.88331]
[1777958987276,39.44,81051.09,0.0,-0.37247,0.00022,16.86774]
[1777958987459,39.44,81051.09,0.0,-0.37247,0.00022,16.86774]
[1777958987495,39.44,81051.09,0.0,-0.37247,0.00022,16.86774]
[1777958988254,39.44,81049.96,0.0,-0.37271,0.00022,16.87107]
[1777958991338,39.44,81049.74,0.0,-0.37274,0.00022,16.8715]
[1777958991363,39.44,81049.74,0.0,-0.37274,0.00022,16.8715]
[1777958993943,39.44,81050.63,0.0,-0.37255,0.00022,16.86884]
[1777958993959,39.44,81050.63,0.0,-0.37255,0.00022,16.86884]
[1777958995884,39.43,81051.76,0.0,-0.37229,0.00022,16.8654]
[1777958995920,39.43,81051.76,0.0,-0.37229,0.00022,16.8654]
[1777958996960,39.43,81051.24,0.0,-0.3724,0.00022,16.86677]
[1777958997174,39.43,81051.24,0.0,-0.3724,0.00022,16.86677]
[1777958998855,39.43,81047.21,0.0,-0.37326,0.00022,16.87841]
[1777958999276,39.43,81040.32,0.0,-0.37474,0.00022,16.89819]
[1777959004813,39.43,81041.57,0.0,-0.37447,0.00022,16.89464]
[1777959005976,39.43,81041.32,0.0,-0.37453,0.00022,16.89536]
[1777959005992,39.43,81041.32,0.0,-0.37453,0.00022,16.89536]
[1777959006028,39.43,81041.32,0.0,-0.37453,0.00022,16.89537]
[1777959009179,39.43,81047.13,0.0,-0.37328,0.00022,16.87866]
[1777959009452,39.43,81047.13,0.0,-0.37328,0.00022,16.87866]
[1777959009467,39.43,81047.13,0.0,-0.37328,0.00022,16.87866]
[1777959009785,39.43,81052.77,0.0,-0.37206,0.00022,16.86225]
[1777959010824,39.43,81052.77,0.0,-0.37206,0.00022,16.86225]
[1777959010852,39.43,81060.6,0.0,-0.37037,0.00021,16.83913]
[1777959012838,39.43,81060.6,0.0,-0.37037,0.00021,16.83905]
[1777959012931,39.42,81060.77,0.0,-0.37033,0.00021,16.83848]
[1777959013418,39.42,81060.77,0.0,-0.37033,0.00021,16.83848]
[1777959014183,39.42,81060.77,0.0,-0.37033,0.00021,16.83848]
[1777959014521,39.43,81057.89,0.0,-0.37095,0.00021,16.84707]
[1777959014577,39.43,81056.26,0.0,-0.3713,0.00022,16.85187]
[1777959015346,39.43,81056.26,0.0,-0.3713,0.00022,16.85187]
[1777959016113,39.43,81057.23,0.0,-0.3711,0.00022,16.84908]
[1777959018013,39.43,81057.13,0.0,-0.37112,0.00022,16.84937]
[1777959018020,39.43,81057.13,0.0,-0.37112,0.00022,16.84937]
[1777959020274,39.43,81063.73,0.0,-0.36971,0.00021,16.82996]
[1777959026556,39.44,81062.41,0.0,-0.37001,0.00021,16.83415]
[1777959028973,39.44,81060.74,0.0,-0.37038,0.00021,16.83918]
[1777959029041,39.44,81060.74,0.0,-0.37038,0.00021,16.83918]
[1777959029132,39.44,81060.74,0.0,-0.37038,0.00021,16.83918]
[1777959029140,39.44,81060.74,0.0,-0.37038,0.00021,16.83918]
[1777959029241,39.44,81059.28,0.0,-0.37069,0.00021,16.84354]
[1777959029628,39.44,81059.28,0.0,-0.37069,0.00021,16.84354]
[1777959029758,39.44,81059.28,0.0,-0.37069,0.00021,16.84354]
[1777959029864,39.44,81059.28,0.0,-0.37069,0.00021,16.84354]
[1777959030247,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959030642,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959030667,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959030697,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959030723,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959031114,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959031140,39.44,81048.2,0.0,-0.37308,0.00022,16.876]
[1777959031270,39.44,81038.12,0.0,-0.37522,0.00022,16.89917]
[1777959031818,39.44,81038.12,0.0,-0.37522,0.00022,16.89917]
[1777959032045,39.44,81038.12,0.0,-0.37522,0.00022,16.89917]
[1777959032056,39.44,81038.12,0.0,-0.37522,0.00022,16.89917]
[1777959032118,39.44,81038.12,0.0,-0.37522,0.00022,16.89917]
[1777959032212,39.44,81031.55,0.0,-0.37663,0.00022,16.91779]
[1777959032346,39.44,81031.55,0.0,-0.37663,0.00022,16.91779]
[1777959032669,39.44,81031.55,0.0,-0.37663,0.00022,16.91779]
[1777959032920,39.44,81029.59,0.0,-0.37706,0.00022,16.92329]
[1777959033427,39.44,81029.59,0.0,-0.37706,0.00022,16.92329]
[1777959034210,39.44,81025.66,0.0,-0.37791,0.00022,16.93427]
[1777959034377,39.44,81025.66,0.0,-0.37791,0.00022,16.93427]
[1777959035185,39.44,81025.66,0.0,-0.37791,0.00022,16.93427]
[1777959035244,39.44,81021.45,0.0,-0.37882,0.00022,16.94595]
[1777959038295,39.44,81019.67,0.0,-0.3792,0.00022,16.95084]
[1777959038313,39.44,81019.67,0.0,-0.3792,0.00022,16.95084]
[1777959037859,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038335,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038376,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038397,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038403,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038411,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038436,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038601,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959038644,39.44,81014.63,0.0,-0.38029,0.00022,16.96466]
[1777959039154,39.44,81010.43,0.0,-0.3812,0.00022,16.97604]
[1777959040393,39.44,81010.43,0.0,-0.3812,0.00022,16.97604]
[1777959040846,39.44,81010.43,0.0,-0.3812,0.00022,16.97604]
[1777959040910,39.44,81010.43,0.0,-0.3812,0.00022,16.97604]
[1777959040971,39.44,81010.43,0.0,-0.3812,0.00022,16.97604]
[1777959041291,39.43,81005.69,0.0,-0.38222,0.00022,16.98876]
[1777959041369,39.43,81005.69,0.0,-0.38222,0.00022,16.98876]
[1777959041572,39.43,81005.69,0.0,-0.38222,0.00022,16.98876]
[1777959041663,39.43,81005.69,0.0,-0.38222,0.00022,16.98876]
[1777959042680,39.43,81005.69,0.0,-0.38222,0.00022,16.98876]
[1777959043548,39.43,81003.5,0.0,-0.38269,0.00022,16.99459]
[1777959044386,39.43,81003.5,0.0,-0.38269,0.00022,16.99454]
[1777959044535,39.43,81003.5,0.0,-0.38269,0.00022,16.99454]
[1777959044631,39.43,81003.5,0.0,-0.38269,0.00022,16.99454]
[1777959044733,39.43,81006.15,0.0,-0.38211,0.00022,16.98738]
[1777959049734,39.42,81009.44,0.0,-0.38138,0.00022,16.97828]
[1777959054753,39.42,81013.47,0.0,-0.38049,0.00022,16.96715]
[1777959059793,39.42,81010.75,0.0,-0.38107,0.00022,16.97441]
[1777959061326,39.42,81010.75,0.0,-0.38107,0.00022,16.97441]
[1777959061336,39.41,81010.63,0.0,-0.38109,0.00022,16.97468]
[1777959061400,39.41,81010.63,0.0,-0.38109,0.00022,16.97468]
[1777959061894,39.41,81017.57,0.0,-0.37959,0.00022,16.95571]
[1777959063126,39.41,81017.57,0.0,-0.37959,0.00022,16.95571]
[1777959063148,39.41,81017.57,0.0,-0.37959,0.00022,16.95571]
[1777959068856,39.41,81017.68,0.0,-0.37955,0.00022,16.95526]
[1777959070401,39.41,81017.22,0.0,-0.37965,0.00022,16.95651]
[1777959070439,39.41,81017.22,0.0,-0.37965,0.00022,16.95651]
[1777959071134,39.41,81017.22,0.0,-0.37965,0.00022,16.95651]
[1777959071155,39.41,81017.22,0.0,-0.37965,0.00022,16.95651]
[1777959072012,39.41,81014.31,0.0,-0.38028,0.00022,16.96446]
[1777959073069,39.41,81013.39,0.0,-0.38048,0.00022,16.96696]
[1777959073083,39.41,81013.39,0.0,-0.38048,0.00022,16.96696]
[1777959074853,39.41,81010.46,0.0,-0.38111,0.00022,16.97489]
[1777959076286,39.41,81012.45,0.0,-0.38068,0.00022,16.96948]
[1777959076297,39.41,81012.45,0.0,-0.38068,0.00022,16.96948]
[1777959078963,39.41,81015.15,0.0,-0.38009,0.00022,16.96204]
[1777959078983,39.41,81015.15,0.0,-0.38009,0.00022,16.96204]
[1777959079023,39.41,81013.75,0.0,-0.38039,0.00022,16.96584]
[1777959084971,39.4,81012.77,0.0,-0.3806,0.00022,16.96844]
[1777959087291,39.4,81007.5,0.0,-0.38174,0.00022,16.98269]
[1777959093026,39.4,81007.63,0.0,-0.38167,0.00022,16.9764]
[1777959096142,39.4,81007.96,0.0,-0.38159,0.00022,16.97547]
[1777959096153,39.4,81007.73,0.0,-0.38164,0.00022,16.97607]
[1777959097362,39.4,81007.73,0.0,-0.38164,0.00022,16.97607]
[1777959097450,39.4,81005.71,0.0,-0.38208,0.00022,16.9815]
[1777959097506,39.4,81005.71,0.0,-0.38208,0.00022,16.9815]
[1777959098065,39.39,81005.73,0.0,-0.38207,0.00022,16.98143]
[1777959099164,39.39,80996.35,0.0,-0.38411,0.00022,17.00645]
[1777959105145,39.39,80997.18,0.0,-0.38392,0.00022,17.00407]
[1777959105178,39.39,81003.08,0.0,-0.38263,0.00022,16.9883]
[1777959111153,39.38,81003.23,0.0,-0.38258,0.00022,16.98774]
[1777959116189,39.38,81002.49,0.0,-0.38273,0.00022,16.98958]
[1777959121240,39.38,81001.98,0.0,-0.38283,0.00022,16.9908]
[1777959126274,39.37,81007.14,0.0,-0.3817,0.00022,16.97676]
[1777959132317,39.37,81006.36,0.0,-0.38186,0.00022,16.97874]
[1777959137352,39.36,81003.43,0.0,-0.38249,0.00022,16.98651]
[1777959142387,39.36,81004.62,0.0,-0.38222,0.00022,16.98317]
[1777959147424,39.36,81003.01,0.0,-0.38256,0.00022,16.98736]
[1777959152072,39.35,81002.64,0.0,-0.3826,0.00022,16.98244]
[1777959152412,39.35,80999.39,0.0,-0.3833,0.00022,16.99111]
[1777959152528,39.35,80999.39,0.0,-0.3833,0.00022,16.99111]
[1777959153350,39.35,80997.76,0.0,-0.38366,0.00022,16.99542]
[1777959154430,39.35,80992.74,0.0,-0.38475,0.00022,17.00869]
[1777959156676,39.35,80998.03,0.0,-0.38359,0.00022,16.99457]
[1777959161956,39.34,80996.57,0.0,-0.38389,0.00022,16.99826]
[1777959167563,39.34,80999.35,0.0,-0.38327,0.00022,16.99063]
[1777959172027,39.33,80998.82,0.0,-0.38338,0.00022,16.99195]
[1777959172053,39.33,80998.82,0.0,-0.38338,0.00022,16.99195]
[1777959172147,39.33,80998.82,0.0,-0.38338,0.00022,16.99195]
[1777959172442,39.33,80998.6,0.0,-0.38342,0.00022,16.99247]
[1777959173460,39.33,80998.6,0.0,-0.38342,0.00022,16.99247]
[1777959173290,39.33,81007.22,0.0,-0.38154,0.00022,16.96925]
[1777959174075,39.33,81007.22,0.0,-0.38154,0.00022,16.96925]
[1777959174134,39.33,81010.5,0.0,-0.38082,0.00022,16.9603]
[1777959175063,39.33,81010.5,0.0,-0.38082,0.00022,16.9603]
[1777959175069,39.33,81010.5,0.0,-0.38082,0.00022,16.9603]
[1777959175115,39.33,81010.5,0.0,-0.38082,0.00022,16.9603]
[1777959175216,39.33,81011.03,0.0,-0.38071,0.00022,16.95884]
[1777959177242,39.33,81010.87,0.0,-0.38074,0.00022,16.95928]
[1777959177248,39.33,81010.87,0.0,-0.38074,0.00022,16.95928]
[1777959177338,39.33,81014.61,0.0,-0.37992,0.00022,16.949]
[1777959182667,39.33,81012.25,0.0,-0.38044,0.00022,16.95544]
[1777959185831,39.33,81012.54,0.0,-0.38037,0.00022,16.95463]
[1777959185850,39.33,81012.54,0.0,-0.38037,0.00022,16.95463]
[1777959186045,39.33,81012.54,0.0,-0.38037,0.00022,16.95463]
[1777959186130,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959187847,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959187869,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959187892,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959187941,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959187963,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959188188,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959188251,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959188273,39.33,81011.43,0.0,-0.38061,0.00022,16.95764]
[1777959188342,39.33,81013.67,0.0,-0.38012,0.00022,16.95148]
[1777959189051,39.33,81026.25,0.0,-0.37739,0.00022,16.91655]
[1777959190334,39.33,81026.25,0.0,-0.37739,0.00022,16.91655]
[1777959190385,39.33,81030.11,0.0,-0.37655,0.00022,16.90567]
[1777959190934,39.33,81030.11,0.0,-0.37655,0.00022,16.90567]
[1777959190982,39.33,81026.63,0.0,-0.37731,0.00022,16.91549]
[1777959191683,39.33,81026.63,0.0,-0.37731,0.00022,16.91549]
[1777959192318,39.33,81026.63,0.0,-0.37731,0.00022,16.91549]
[1777959192749,39.33,81026.63,0.0,-0.37731,0.00022,16.91552]
[1777959192786,39.33,81025.28,0.0,-0.3776,0.00022,16.91931]
[1777959194113,39.33,81025.28,0.0,-0.3776,0.00022,16.91931]
[1777959194141,39.33,81025.28,0.0,-0.3776,0.00022,16.91931]
[1777959194347,39.33,81025.28,0.0,-0.3776,0.00022,16.91931]
[1777959194448,39.33,81026.4,0.0,-0.37736,0.00022,16.9162]
[1777959194564,39.33,81026.4,0.0,-0.37736,0.00022,16.9162]
[1777959194588,39.33,81026.4,0.0,-0.37736,0.00022,16.9162]
[1777959194754,39.33,81026.4,0.0,-0.37736,0.00022,16.9162]
[1777959196184,39.33,81026.4,0.0,-0.37736,0.00022,16.9162]
[1777959196388,39.33,81024.93,0.0,-0.37768,0.00022,16.92027]
[1777959198367,39.33,81024.93,0.0,-0.37768,0.00022,16.92027]
[1777959198396,39.32,81026.17,0.0,-0.3774,0.00022,16.91664]
[1777959199037,39.32,81026.17,0.0,-0.3774,0.00022,16.91664]
[1777959199067,39.32,81026.17,0.0,-0.3774,0.00022,16.91664]
[1777959199234,39.32,81026.17,0.0,-0.3774,0.00022,16.91664]
[1777959199346,39.32,81026.17,0.0,-0.3774,0.00022,16.91664]
[1777959199439,39.32,81026.17,0.0,-0.37739,0.00022,16.91656]
[1777959199513,39.32,81026.17,0.0,-0.37739,0.00022,16.91656]
[1777959199544,39.32,81026.17,0.0,-0.37739,0.00022,16.91656]
[1777959199552,39.32,81026.17,0.0,-0.37739,0.00022,16.91656]
[1777959200829,39.32,81025.15,0.0,-0.37761,0.00022,16.91945]
[1777959200852,39.32,81025.15,0.0,-0.37761,0.00022,16.91945]
[1777959201189,39.32,81024.87,0.0,-0.37767,0.00022,16.92016]
[1777959202231,39.32,81024.87,0.0,-0.37767,0.00022,16.92016]
[1777959202945,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959202953,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959202969,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959203135,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959203161,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959203212,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959203338,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959203364,39.32,81025.57,0.0,-0.37751,0.00022,16.91812]
[1777959203502,39.32,81023.42,0.0,-0.37797,0.00022,16.92408]
[1777959204328,39.32,81023.42,0.0,-0.37797,0.00022,16.92408]
[1777959204362,39.32,81023.42,0.0,-0.37797,0.00022,16.92408]
[1777959204448,39.32,81023.42,0.0,-0.37797,0.00022,16.92408]
[1777959204468,39.32,81023.42,0.0,-0.37797,0.00022,16.92408]
[1777959204429,39.32,81008.87,0.0,-0.38114,0.00022,16.96425]
[1777959204728,39.32,81008.87,0.0,-0.38114,0.00022,16.96425]
[1777959204757,39.32,81008.87,0.0,-0.38114,0.00022,16.96425]
[1777959205368,39.32,81008.87,0.0,-0.38114,0.00022,16.96425]
[1777959205465,39.32,81016.9,0.0,-0.37939,0.00022,16.94222]
[1777959210069,39.32,81016.72,0.0,-0.37943,0.00022,16.94276]
[1777959210077,39.32,81016.72,0.0,-0.37943,0.00022,16.94276]
[1777959210134,39.32,81016.72,0.0,-0.37943,0.00022,16.94276]
[1777959210144,39.32,81016.72,0.0,-0.37943,0.00022,16.94276]
[1777959210237,39.32,81016.72,0.0,-0.37943,0.00022,16.94276]
[1777959210319,39.32,81016.72,0.0,-0.37943,0.00022,16.94276]
[1777959210393,39.32,81017.2,0.0,-0.37933,0.00022,16.94146]
[1777959211165,39.32,81017.2,0.0,-0.37933,0.00022,16.94146]
[1777959211260,39.32,81017.2,0.0,-0.37933,0.00022,16.94146]
[1777959211350,39.32,81011.94,0.0,-0.38044,0.00022,16.95015]
[1777959212000,39.32,81011.94,0.0,-0.38044,0.00022,16.95015]
[1777959212028,39.32,81011.94,0.0,-0.38044,0.00022,16.95015]
[1777959212397,39.32,81018.57,0.0,-0.379,0.00022,16.93189]
[1777959212574,39.32,81018.57,0.0,-0.379,0.00022,16.93189]
[1777959212592,39.32,81018.57,0.0,-0.379,0.00022,16.93189]
[1777959212809,39.32,81018.57,0.0,-0.379,0.00022,16.93189]
[1777959213319,39.32,81018.31,0.0,-0.37906,0.00022,16.93263]
[1777959214280,39.32,81018.31,0.0,-0.37906,0.00022,16.93263]
[1777959214293,39.32,81018.31,0.0,-0.37906,0.00022,16.93263]
[1777959214485,39.32,81018.01,0.0,-0.37913,0.00022,16.93349]
[1777959214998,39.32,81018.01,0.0,-0.37913,0.00022,16.93349]
[1777959215016,39.32,81018.01,0.0,-0.37913,0.00022,16.93349]
[1777959215085,39.32,81017.96,0.0,-0.37914,0.00022,16.93362]
[1777959215861,39.32,81017.96,0.0,-0.37914,0.00022,16.93362]
[1777959216466,39.32,81020.64,0.0,-0.37856,0.00022,16.92623]
[1777959216621,39.32,81020.64,0.0,-0.37856,0.00022,16.92623]
[1777959217319,39.32,81020.37,0.0,-0.37862,0.00022,16.92702]
[1777959220481,39.32,81020.6,0.0,-0.37857,0.00022,16.92641]
[1777959220514,39.32,81020.6,0.0,-0.37857,0.00022,16.92641]
[1777959220673,39.32,81021.39,0.0,-0.37841,0.00022,16.92427]
[1777959220690,39.32,81021.39,0.0,-0.37841,0.00022,16.92427]
[1777959221647,39.32,81023.5,0.0,-0.37795,0.00022,16.91842]
[1777959222074,39.32,81023.5,0.0,-0.37795,0.00022,16.91842]
[1777959222100,39.32,81023.5,0.0,-0.37795,0.00022,16.91842]
[1777959222478,39.32,81023.5,0.0,-0.37795,0.00022,16.91842]
[1777959223338,39.33,81031.37,0.0,-0.37625,0.00022,16.89634]
[1777959224123,39.33,81031.37,0.0,-0.37625,0.00022,16.89634]
[1777959224167,39.33,81032.89,0.0,-0.37592,0.00022,16.89207]
[1777959228409,39.33,81038.66,0.0,-0.37469,0.00022,16.87579]
[1777959230787,39.34,81038.88,0.0,-0.37465,0.00022,16.87527]
[1777959230813,39.34,81038.88,0.0,-0.37465,0.00022,16.87527]
[1777959230942,39.34,81038.88,0.0,-0.37465,0.00022,16.87527]
[1777959231008,39.34,81038.49,0.0,-0.37473,0.00022,16.87639]
[1777959232066,39.34,81038.49,0.0,-0.37473,0.00022,16.87639]
[1777959232081,39.34,81038.49,0.0,-0.37473,0.00022,16.87639]
[1777959232228,39.34,81038.49,0.0,-0.37473,0.00022,16.87639]
[1777959232304,39.34,81038.49,0.0,-0.37473,0.00022,16.87639]
[1777959232416,39.34,81049.1,0.0,-0.37244,0.00022,16.84568]
[1777959232561,39.34,81049.1,0.0,-0.37244,0.00022,16.84568]
[1777959232619,39.34,81049.1,0.0,-0.37244,0.00022,16.84568]
[1777959233380,39.34,81049.1,0.0,-0.37244,0.00022,16.84568]
[1777959233410,39.34,81049.1,0.0,-0.37244,0.00022,16.84568]
[1777959233448,39.34,81054.11,0.0,-0.37135,0.00022,16.83098]
[1777959234074,39.34,81054.11,0.0,-0.37135,0.00022,16.83098]
[1777959234099,39.34,81054.11,0.0,-0.37135,0.00022,16.83098]
[1777959235363,39.34,81055.02,0.0,-0.37116,0.00022,16.82828]
[1777959240676,39.33,81059.34,0.0,-0.37022,0.00022,16.81543]
[1777959240679,39.33,81059.34,0.0,-0.37022,0.00022,16.81543]
[1777959241179,39.33,81061.6,0.0,-0.36973,0.00022,16.80868]
[1777959241725,39.33,81061.6,0.0,-0.36973,0.00022,16.80868]
[1777959241832,39.33,81061.6,0.0,-0.36973,0.00022,16.80868]
[1777959242317,39.33,81057.64,0.0,-0.37059,0.00022,16.82045]
[1777959248135,39.34,81056.0,0.0,-0.37096,0.00022,16.8256]
[1777959253169,39.35,81058.55,0.0,-0.37043,0.00022,16.81838]
[1777959255526,39.35,81059.18,0.0,-0.3703,0.00022,16.81657]
[1777959256190,39.35,81060.46,0.0,-0.37003,0.00022,16.8129]
[1777959258487,39.36,81055.56,0.0,-0.3711,0.00022,16.82753]
[1777959262417,39.36,81063.7,0.0,-0.36936,0.00022,16.80358]
[1777959264316,39.36,81064.04,0.0,-0.36929,0.00022,16.80263]
[1777959264394,39.36,81065.31,0.0,-0.36902,0.00022,16.79889]
[1777959267207,39.37,81065.08,0.0,-0.36908,0.00022,16.79971]
[1777959267293,39.37,81065.07,0.0,-0.36909,0.00022,16.79981]
[1777959267825,39.37,81065.07,0.0,-0.36909,0.00022,16.79981]
[1777959268274,39.37,81065.07,0.0,-0.36909,0.00022,16.79988]
[1777959273311,39.38,81065.39,0.0,-0.36901,0.00022,16.79338]
[1777959278410,39.38,81066.05,0.0,-0.36888,0.00022,16.79165]
[1777959284457,39.39,81068.87,0.0,-0.3683,0.00021,16.78356]
[1777959289086,39.4,81069.69,0.0,-0.36815,0.00021,16.7814]
[1777959289181,39.4,81069.69,0.0,-0.36815,0.00021,16.7814]
[1777959289580,39.4,81069.69,0.0,-0.36815,0.00021,16.7814]
[1777959289421,39.4,81070.37,0.0,-0.368,0.00021,16.77942]
[1777959289596,39.4,81070.37,0.0,-0.368,0.00021,16.77942]
[1777959291573,39.4,81073.8,0.0,-0.36726,0.00021,16.76899]
[1777959291946,39.4,81076.19,0.0,-0.36675,0.00021,16.76168]
[1777959292444,39.4,81079.05,0.0,-0.36613,0.00021,16.75291]
[1777959292850,39.4,81079.05,0.0,-0.36613,0.00021,16.75291]
[1777959293450,39.4,81079.98,0.0,-0.36593,0.00021,16.75003]
[1777959293973,39.4,81079.98,0.0,-0.36593,0.00021,16.75003]
[1777959294145,39.4,81079.98,0.0,-0.36593,0.00021,16.75003]
[1777959294185,39.4,81079.98,0.0,-0.36593,0.00021,16.75003]
[1777959294459,39.4,81081.69,0.0,-0.36556,0.00021,16.74477]
[1777959294640,39.4,81081.69,0.0,-0.36556,0.00021,16.74477]
[1777959294658,39.4,81081.69,0.0,-0.36556,0.00021,16.74477]
[1777959294688,39.4,81081.69,0.0,-0.36556,0.00021,16.74477]
[1777959295465,39.4,81084.64,0.0,-0.36493,0.00021,16.73566]
[1777959296585,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959296743,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959296776,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959296812,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959296885,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959296953,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959296980,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959297129,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959297213,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959297378,39.39,81101.36,0.0,-0.36135,0.00021,16.68334]
[1777959297484,39.39,81109.98,0.0,-0.35951,0.00021,16.65584]
[1777959297705,39.39,81109.98,0.0,-0.35951,0.00021,16.65584]
[1777959298428,39.39,81109.98,0.0,-0.35951,0.00021,16.65584]
[1777959298487,39.39,81109.98,0.0,-0.35951,0.00021,16.65585]
[1777959300082,39.4,81114.3,0.0,-0.3586,0.00021,16.64197]
[1777959300232,39.4,81114.3,0.0,-0.3586,0.00021,16.64197]
[1777959300507,39.4,81114.36,0.0,-0.35859,0.00021,16.64182]
[1777959301184,39.4,81114.36,0.0,-0.35859,0.00021,16.64182]
[1777959301508,39.4,81119.09,0.0,-0.35758,0.00021,16.62653]
[1777959301782,39.4,81119.09,0.0,-0.35758,0.00021,16.62653]
[1777959302456,39.4,81119.09,0.0,-0.35758,0.00021,16.62653]
[1777959302494,39.4,81119.09,0.0,-0.35758,0.00021,16.62653]
[1777959302596,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959302657,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959302673,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959302885,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959302910,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959303096,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959303588,39.4,81121.39,0.0,-0.3571,0.00021,16.61909]
[1777959303528,39.4,81121.39,0.0,-0.3571,0.00021,16.61914]
[1777959305417,39.4,81120.68,0.0,-0.35725,0.00021,16.62152]
[1777959305583,39.4,81119.87,0.0,-0.35743,0.00021,16.62421]
[1777959306502,39.4,81119.87,0.0,-0.35743,0.00021,16.62421]
[1777959306543,39.4,81119.87,0.0,-0.35743,0.00021,16.62421]
[1777959306555,39.4,81121.93,0.0,-0.35699,0.00021,16.61755]
[1777959307416,39.4,81121.93,0.0,-0.35699,0.00021,16.61755]
[1777959312591,39.41,81119.93,0.0,-0.35744,0.00021,16.62442]
[1777959312993,39.41,81119.93,0.0,-0.35744,0.00021,16.62442]
[1777959313598,39.41,81119.74,0.0,-0.35748,0.00021,16.62509]
[1777959313688,39.41,81119.74,0.0,-0.35748,0.00021,16.62509]
[1777959313758,39.41,81119.74,0.0,-0.35748,0.00021,16.62509]
[1777959315612,39.41,81124.44,0.0,-0.35649,0.00021,16.60984]
[1777959317632,39.41,81122.77,0.0,-0.35685,0.00021,16.61541]
[1777959319914,39.41,81124.61,0.0,-0.35647,0.00021,16.60946]
[1777959320105,39.41,81124.61,0.0,-0.35647,0.00021,16.60946]
[1777959320168,39.41,81124.61,0.0,-0.35647,0.00021,16.60946]
[1777959320179,39.41,81124.61,0.0,-0.35647,0.00021,16.60946]
[1777959320377,39.42,81124.11,0.0,-0.35658,0.00021,16.61123]
[1777959321398,39.42,81119.11,0.0,-0.35765,0.00021,16.6276]
[1777959322194,39.42,81119.11,0.0,-0.35765,0.00021,16.6276]
[1777959322937,39.42,81119.48,0.0,-0.35757,0.00021,16.6264]
[1777959323533,39.42,81119.48,0.0,-0.35757,0.00021,16.6264]
[1777959323578,39.42,81119.48,0.0,-0.35757,0.00021,16.6264]
[1777959323653,39.42,81116.98,0.0,-0.35811,0.00021,16.63462]
[1777959323805,39.42,81116.98,0.0,-0.35811,0.00021,16.63462]
[1777959323840,39.42,81116.98,0.0,-0.35811,0.00021,16.63462]
[1777959323916,39.42,81116.98,0.0,-0.35811,0.00021,16.63462]
[1777959323962,39.42,81116.98,0.0,-0.35811,0.00021,16.63462]
[1777959324064,39.42,81116.98,0.0,-0.35811,0.00021,16.63462]
[1777959324068,39.42,81108.22,0.0,-0.35997,0.00021,16.66281]
[1777959326223,39.42,81109.9,0.0,-0.35962,0.00021,16.65752]
[1777959326237,39.42,81110.22,0.0,-0.35955,0.00021,16.65653]
[1777959327014,39.42,81110.22,0.0,-0.35955,0.00021,16.65653]
[1777959327116,39.42,81103.83,0.0,-0.36091,0.00021,16.67692]
[1777959328426,39.42,81103.83,0.0,-0.36091,0.00021,16.67692]
[1777959329815,39.42,81104.4,0.0,-0.3608,0.00021,16.67516]
[1777959332301,39.43,81102.42,0.0,-0.36118,0.00021,16.67563]
[1777959332324,39.43,81102.42,0.0,-0.36118,0.00021,16.67563]
[1777959332860,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959332871,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959332896,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959332998,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959333067,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959333166,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959333230,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959333247,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959333369,39.43,81102.04,0.0,-0.36127,0.00021,16.67685]
[1777959333386,39.43,81102.27,0.0,-0.36122,0.00021,16.67612]
[1777959334559,39.43,81113.64,0.0,-0.3588,0.00021,16.6398]
[1777959335664,39.43,81114.91,0.0,-0.35852,0.00021,16.6357]
[1777959335731,39.43,81114.91,0.0,-0.35852,0.00021,16.6357]
[1777959336469,39.43,81116.52,0.0,-0.35819,0.00021,16.63055]
[1777959337203,39.43,81116.52,0.0,-0.35819,0.00021,16.63055]
[1777959337773,39.43,81119.56,0.0,-0.35754,0.00021,16.62072]
[1777959338366,39.43,81119.56,0.0,-0.35754,0.00021,16.62072]
[1777959338368,39.43,81121.34,0.0,-0.35717,0.00021,16.61497]
[1777959339624,39.43,81121.34,0.0,-0.35717,0.00021,16.61497]
[1777959339653,39.43,81124.06,0.0,-0.35659,0.00021,16.60613]
[1777959340047,39.43,81124.06,0.0,-0.35659,0.00021,16.60613]
[1777959340074,39.43,81124.06,0.0,-0.35659,0.00021,16.60613]
[1777959345394,39.43,81127.85,0.0,-0.35579,0.00021,16.59375]
[1777959346669,39.43,81128.87,0.0,-0.35557,0.00021,16.59042]
[1777959346687,39.43,81128.87,0.0,-0.35557,0.00021,16.59042]
[1777959346838,39.43,81128.87,0.0,-0.35557,0.00021,16.59042]
[1777959352200,39.43,81127.27,0.0,-0.35591,0.00021,16.5957]
[1777959354874,39.43,81131.7,0.0,-0.35498,0.00021,16.58112]
[1777959355064,39.43,81131.7,0.0,-0.35498,0.00021,16.58112]
[1777959355082,39.43,81131.7,0.0,-0.35498,0.00021,16.58112]
[1777959355088,39.43,81128.9,0.0,-0.35557,0.00021,16.59038]
[1777959357444,39.43,81128.9,0.0,-0.35557,0.00021,16.59039]
[1777959357465,39.43,81128.9,0.0,-0.35557,0.00021,16.59039]
[1777959357567,39.43,81122.91,0.0,-0.35684,0.00021,16.61003]
[1777959358136,39.43,81122.91,0.0,-0.35684,0.00021,16.61003]
[1777959358159,39.43,81122.91,0.0,-0.35684,0.00021,16.61003]
[1777959359244,39.43,81124.31,0.0,-0.35655,0.00021,16.60545]
[1777959359275,39.43,81124.31,0.0,-0.35655,0.00021,16.60545]
[1777959360386,39.43,81124.47,0.0,-0.35651,0.00021,16.60492]
[1777959360417,39.43,81124.47,0.0,-0.35651,0.00021,16.60492]
[1777959362966,39.43,81125.78,0.0,-0.35623,0.00021,16.60062]
[1777959363055,39.43,81125.78,0.0,-0.35623,0.00021,16.60062]
[1777959363607,39.43,81125.25,0.0,-0.35635,0.00021,16.60236]
[1777959364224,39.43,81125.25,0.0,-0.35635,0.00021,16.60236]
[1777959364425,39.43,81123.12,0.0,-0.3568,0.00021,16.60933]
[1777959365154,39.43,81123.12,0.0,-0.3568,0.00021,16.60933]
[1777959365187,39.43,81123.12,0.0,-0.3568,0.00021,16.60933]
[1777959368185,39.43,81130.88,0.0,-0.35515,0.00021,16.58383]
[1777959368214,39.43,81130.88,0.0,-0.35515,0.00021,16.58383]
[1777959374033,39.43,81134.55,0.0,-0.35438,0.00021,16.57176]
[1777959376829,39.43,81134.43,0.0,-0.3544,0.00021,16.57218]
[1777959376888,39.43,81134.43,0.0,-0.3544,0.00021,16.57218]
[1777959376934,39.43,81134.43,0.0,-0.3544,0.00021,16.57218]
[1777959377117,39.43,81134.43,0.0,-0.3544,0.00021,16.57218]
[1777959377133,39.43,81134.43,0.0,-0.3544,0.00021,16.57218]
[1777959377168,39.43,81134.43,0.0,-0.3544,0.00021,16.57218]
[1777959377658,39.43,81146.66,0.0,-0.35182,0.00021,16.53127]
[1777959378339,39.43,81146.66,0.0,-0.35182,0.00021,16.53127]
[1777959378500,39.43,81152.52,0.0,-0.35058,0.00021,16.51139]
[1777959379026,39.43,81152.52,0.0,-0.35058,0.00021,16.51139]
[1777959379046,39.43,81152.52,0.0,-0.35058,0.00021,16.51139]
[1777959379179,39.43,81152.52,0.0,-0.35058,0.00021,16.51139]
[1777959379418,39.43,81151.86,0.0,-0.35072,0.00021,16.51364]
[1777959380311,39.43,81151.86,0.0,-0.35072,0.00021,16.51364]
[1777959380380,39.43,81151.77,0.0,-0.35074,0.00021,16.51395]
[1777959381474,39.43,81151.77,0.0,-0.35074,0.00021,16.51395]
[1777959381515,39.43,81151.77,0.0,-0.35074,0.00021,16.51395]
[1777959381678,39.43,81151.77,0.0,-0.35074,0.00021,16.51395]
[1777959381694,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959381760,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959381777,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959381910,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959381978,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959382033,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959382329,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959382354,39.43,81151.44,0.0,-0.35081,0.00021,16.51507]
[1777959382374,39.43,81142.05,0.0,-0.35279,0.00021,16.54678]
[1777959382864,39.43,81142.05,0.0,-0.35279,0.00021,16.54678]
[1777959382879,39.43,81142.05,0.0,-0.35279,0.00021,16.54678]
[1777959383415,39.43,81142.05,0.0,-0.35279,0.00021,16.54678]
[1777959383472,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959383814,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959383834,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959383889,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959383944,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959383998,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384196,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384238,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384314,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384351,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384436,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384508,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384647,39.43,81135.79,0.0,-0.35412,0.00021,16.56767]
[1777959384593,39.43,81148.99,0.0,-0.35133,0.00021,16.52336]
[1777959384851,39.43,81148.99,0.0,-0.35133,0.00021,16.52336]
[1777959385186,39.43,81148.99,0.0,-0.35133,0.00021,16.52336]
[1777959385203,39.43,81148.99,0.0,-0.35133,0.00021,16.52336]
[1777959385305,39.43,81148.99,0.0,-0.35133,0.00021,16.52336]
[1777959385469,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959385998,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386017,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386031,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386454,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386507,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386668,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386683,39.43,81162.47,0.0,-0.34848,0.00021,16.47726]
[1777959386549,39.43,81160.23,0.0,-0.34896,0.00021,16.48501]
[1777959387135,39.43,81160.23,0.0,-0.34896,0.00021,16.48501]
[1777959387943,39.43,81160.23,0.0,-0.34896,0.00021,16.48501]
[1777959387966,39.43,81160.23,0.0,-0.34896,0.00021,16.48501]
[1777959388513,39.43,81155.48,0.0,-0.34996,0.00021,16.50135]
[1777959390595,39.44,81150.33,0.0,-0.35105,0.00021,16.51893]
[1777959396614,39.44,81150.45,0.0,-0.35098,0.00021,16.51264]
[1777959398501,39.44,81150.75,0.0,-0.35092,0.00021,16.51166]
[1777959399481,39.44,81149.81,0.0,-0.35112,0.00021,16.5149]
[1777959399485,39.44,81149.81,0.0,-0.35112,0.00021,16.5149]
[1777959399527,39.44,81149.81,0.0,-0.35112,0.00021,16.5149]
[1777959399650,39.44,81149.81,0.0,-0.35112,0.00021,16.5149]
[1777959399659,39.44,81149.81,0.0,-0.35112,0.00021,16.5149]
[1777959399627,39.44,81147.79,0.0,-0.35155,0.00021,16.52176]
[1777959399846,39.44,81147.79,0.0,-0.35155,0.00021,16.52176]
[1777959400480,39.44,81135.27,0.0,-0.3542,0.00021,16.56375]
[1777959402591,39.44,81135.27,0.0,-0.3542,0.00021,16.56375]
[1777959402605,39.44,81128.71,0.0,-0.35559,0.00021,16.58542]
[1777959402867,39.44,81128.71,0.0,-0.35559,0.00021,16.58542]
[1777959403247,39.44,81128.71,0.0,-0.35559,0.00021,16.58542]
[1777959404284,39.44,81128.71,0.0,-0.35559,0.00021,16.58542]
[1777959405447,39.44,81127.05,0.0,-0.35594,0.00021,16.59091]
[1777959405489,39.44,81127.05,0.0,-0.35594,0.00021,16.59091]
[1777959405686,39.44,81127.05,0.0,-0.35594,0.00021,16.59091]
[1777959405499,39.44,81123.82,0.0,-0.35663,0.00021,16.60156]
[1777959409372,39.44,81119.51,0.0,-0.35756,0.00021,16.61571]
[1777959409580,39.44,81119.51,0.0,-0.35756,0.00021,16.61571]
[1777959409600,39.44,81119.51,0.0,-0.35756,0.00021,16.61571]
[1777959409684,39.44,81119.51,0.0,-0.35756,0.00021,16.61571]
[1777959409984,39.44,81118.18,0.0,-0.35784,0.00021,16.62012]
[1777959410027,39.44,81118.18,0.0,-0.35784,0.00021,16.62012]
[1777959410583,39.44,81112.58,0.0,-0.35904,0.00021,16.63824]
[1777959412073,39.44,81112.58,0.0,-0.35904,0.00021,16.63824]
[1777959413708,39.45,81111.79,0.0,-0.35921,0.00021,16.6409]
[1777959414430,39.45,81111.79,0.0,-0.35921,0.00021,16.6409]
[1777959414920,39.45,81109.53,0.0,-0.3597,0.00021,16.64828]
[1777959415051,39.45,81109.53,0.0,-0.3597,0.00021,16.64828]
[1777959415071,39.45,81109.53,0.0,-0.3597,0.00021,16.64828]
[1777959415080,39.45,81109.53,0.0,-0.3597,0.00021,16.64828]
[1777959415342,39.45,81109.53,0.0,-0.3597,0.00021,16.64828]
[1777959415353,39.45,81108.99,0.0,-0.35982,0.00021,16.65]
[1777959416702,39.45,81108.99,0.0,-0.35982,0.00021,16.65]
[1777959419978,39.45,81108.57,0.0,-0.35993,0.00021,16.65163]
[1777959419989,39.45,81108.57,0.0,-0.35993,0.00021,16.65163]
[1777959420916,39.46,81108.27,0.0,-0.35999,0.00021,16.65264]
[1777959422393,39.46,81101.81,0.0,-0.36137,0.00021,16.67322]
[1777959427351,39.46,81098.56,0.0,-0.36208,0.00021,16.68365]
[1777959427371,39.46,81098.56,0.0,-0.36208,0.00021,16.68365]
[1777959428494,39.46,81097.8,0.0,-0.36224,0.00021,16.68607]
[1777959428577,39.46,81097.37,0.0,-0.36234,0.00021,16.68745]
[1777959434432,39.46,81098.06,0.0,-0.3622,0.00021,16.68546]
[1777959434447,39.46,81098.06,0.0,-0.3622,0.00021,16.68546]
[1777959434674,39.46,81098.06,0.0,-0.3622,0.00021,16.68546]
[1777959434687,39.46,81098.06,0.0,-0.3622,0.00021,16.68546]
[1777959434729,39.47,81085.78,0.0,-0.36482,0.00021,16.72372]
[1777959435753,39.47,81085.63,0.0,-0.36486,0.00021,16.72419]
[1777959435861,39.47,81085.63,0.0,-0.36486,0.00021,16.72419]
[1777959436430,39.47,81085.63,0.0,-0.36486,0.00021,16.72419]
[1777959436527,39.47,81072.58,0.0,-0.36765,0.00021,16.76402]
[1777959438533,39.46,81074.91,0.0,-0.36715,0.00021,16.75695]
[1777959438540,39.46,81074.91,0.0,-0.36715,0.00021,16.75695]
[1777959438624,39.46,81074.91,0.0,-0.36715,0.00021,16.75695]
[1777959438724,39.46,81072.6,0.0,-0.36765,0.00021,16.76393]
[1777959438993,39.46,81072.6,0.0,-0.36765,0.00021,16.76393]
[1777959439023,39.46,81072.6,0.0,-0.36765,0.00021,16.76393]
[1777959439177,39.46,81072.6,0.0,-0.36765,0.00021,16.76393]
[1777959439499,39.46,81072.6,0.0,-0.36765,0.00021,16.76392]
[1777959441513,39.46,81066.34,0.0,-0.36899,0.00021,16.78268]
[1777959442169,39.46,81066.34,0.0,-0.36899,0.00021,16.78268]
[1777959442744,39.46,81064.31,0.0,-0.36943,0.00021,16.78881]
[1777959443234,39.46,81064.31,0.0,-0.36943,0.00021,16.78881]
[1777959443254,39.46,81064.31,0.0,-0.36943,0.00021,16.78881]
[1777959444048,39.47,81062.02,0.0,-0.36993,0.00022,16.7957]
[1777959444084,39.47,81062.02,0.0,-0.36993,0.00022,16.7957]
[1777959445643,39.47,81056.34,0.0,-0.37116,0.00022,16.81261]
[1777959445774,39.47,81056.34,0.0,-0.37116,0.00022,16.81261]
[1777959445793,39.47,81056.34,0.0,-0.37116,0.00022,16.81261]
[1777959450478,39.47,81056.48,0.0,-0.37114,0.00022,16.8124]
[1777959450545,39.47,81056.48,0.0,-0.37114,0.00022,16.8124]
[1777959450689,39.48,81065.04,0.0,-0.3693,0.00021,16.7871]
[1777959450930,39.48,81065.04,0.0,-0.3693,0.00021,16.7871]
[1777959450961,39.48,81065.04,0.0,-0.3693,0.00021,16.7871]
[1777959451143,39.48,81065.04,0.0,-0.3693,0.00021,16.7871]
[1777959451672,39.48,81065.04,0.0,-0.3693,0.00021,16.7871]
[1777959451690,39.48,81065.04,0.0,-0.3693,0.00021,16.7871]
[1777959451686,39.47,81075.33,0.0,-0.36705,0.00021,16.75023]
[1777959451768,39.47,81075.33,0.0,-0.36705,0.00021,16.75023]
[1777959452594,39.47,81075.33,0.0,-0.36705,0.00021,16.75023]
[1777959452644,39.47,81076.23,0.0,-0.36686,0.00021,16.74749]
[1777959453372,39.47,81076.23,0.0,-0.36686,0.00021,16.74749]
[1777959453597,39.47,81076.23,0.0,-0.36686,0.00021,16.74747]
[1777959458632,39.47,81075.14,0.0,-0.36709,0.00021,16.75069]
[1777959461326,39.47,81073.78,0.0,-0.36737,0.00021,16.75477]
[1777959461653,39.47,81073.78,0.0,-0.36737,0.00021,16.75474]
[1777959461875,39.47,81073.78,0.0,-0.36737,0.00021,16.75474]
[1777959462661,39.47,81073.43,0.0,-0.36745,0.00021,16.75589]
[1777959464161,39.47,81070.9,0.0,-0.368,0.00021,16.76361]
[1777959464185,39.47,81070.9,0.0,-0.368,0.00021,16.76361]
[1777959464592,39.47,81070.9,0.0,-0.368,0.00021,16.76361]
[1777959464681,39.47,81071.72,0.0,-0.36782,0.00021,16.7611]
[1777959469710,39.48,81067.76,0.0,-0.3687,0.00021,16.7734]
[1777959474745,39.49,81070.0,0.0,-0.36824,0.00021,16.76705]
[1777959477426,39.49,81071.06,0.0,-0.36803,0.00021,16.76402]
[1777959477765,39.5,81072.51,0.0,-0.36772,0.00021,16.75973]
[1777959478183,39.5,81072.51,0.0,-0.36772,0.00021,16.75973]
[1777959478218,39.5,81072.51,0.0,-0.36772,0.00021,16.75973]
[1777959479468,39.5,81076.34,0.0,-0.36691,0.00021,16.74822]
[1777959479781,39.5,81081.15,0.0,-0.36587,0.00021,16.73354]
[1777959484777,39.5,81083.31,0.0,-0.36541,0.00021,16.72689]
[1777959484784,39.5,81083.31,0.0,-0.36541,0.00021,16.72689]
[1777959485545,39.5,81091.96,0.0,-0.36356,0.00021,16.70013]
[1777959487326,39.5,81091.91,0.0,-0.36357,0.00021,16.70029]
[1777959487345,39.5,81091.91,0.0,-0.36357,0.00021,16.70029]
[1777959487412,39.5,81092.78,0.0,-0.36338,0.00021,16.69759]
[1777959488048,39.5,81092.78,0.0,-0.36338,0.00021,16.69759]
[1777959488074,39.5,81092.78,0.0,-0.36338,0.00021,16.69759]
[1777959489507,39.5,81093.16,0.0,-0.3633,0.00021,16.6964]
[1777959489557,39.5,81093.08,0.0,-0.36332,0.00021,16.69667]
[1777959490371,39.5,81093.08,0.0,-0.36332,0.00021,16.69667]
[1777959490457,39.5,81093.08,0.0,-0.36332,0.00021,16.69667]
[1777959490701,39.5,81093.08,0.0,-0.36332,0.00021,16.69667]
[1777959490767,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491121,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491357,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491379,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491429,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491458,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491461,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491553,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491585,39.5,81093.32,0.0,-0.36327,0.00021,16.69593]
[1777959491803,39.5,81093.43,0.0,-0.36325,0.00021,16.69558]
[1777959492377,39.5,81093.43,0.0,-0.36325,0.00021,16.69558]
[1777959492482,39.5,81093.43,0.0,-0.36325,0.00021,16.69558]
[1777959492580,39.5,81112.96,0.0,-0.35908,0.00021,16.63379]
[1777959493804,39.5,81113.78,0.0,-0.35891,0.00021,16.63122]
[1777959493962,39.5,81113.78,0.0,-0.35891,0.00021,16.63122]
[1777959494004,39.5,81113.78,0.0,-0.35891,0.00021,16.63122]
[1777959494088,39.5,81113.78,0.0,-0.35891,0.00021,16.63122]
[1777959494643,39.5,81109.87,0.0,-0.35975,0.00021,16.64381]
[1777959495651,39.5,81109.87,0.0,-0.35975,0.00021,16.64381]
[1777959495708,39.5,81106.22,0.0,-0.36053,0.00021,16.65548]
[1777959497794,39.5,81097.95,0.0,-0.3623,0.00021,16.68168]
[1777959502946,39.5,81095.22,0.0,-0.36289,0.00021,16.69037]
[1777959506046,39.5,81095.44,0.0,-0.36284,0.00021,16.68974]
[1777959506495,39.5,81095.59,0.0,-0.36281,0.00021,16.68927]
[1777959512009,39.51,81096.22,0.0,-0.36265,0.00021,16.68163]
[1777959515957,39.51,81098.3,0.0,-0.36222,0.00021,16.67521]
[1777959516424,39.51,81097.89,0.0,-0.3623,0.00021,16.67654]
[1777959517758,39.51,81097.89,0.0,-0.3623,0.00021,16.67654]
[1777959517791,39.51,81108.94,0.0,-0.35995,0.00021,16.64162]
[1777959518431,39.51,81108.94,0.0,-0.35995,0.00021,16.64162]
[1777959518725,39.51,81110.77,0.0,-0.35957,0.00021,16.63584]
[1777959524207,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524224,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524248,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524310,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524346,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524373,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524397,39.52,81110.53,0.0,-0.35963,0.00021,16.63687]
[1777959524680,39.52,81110.06,0.0,-0.35974,0.00021,16.63843]
[1777959525203,39.52,81110.06,0.0,-0.35974,0.00021,16.63843]
[1777959525228,39.52,81110.06,0.0,-0.35974,0.00021,16.63843]
[1777959525771,39.52,81145.49,0.0,-0.35224,0.00021,16.52246]
[1777959526301,39.52,81145.49,0.0,-0.35224,0.00021,16.52246]
[1777959526316,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527214,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527229,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527237,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527268,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527281,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527341,39.52,81152.72,0.0,-0.35071,0.00021,16.49807]
[1777959527661,39.52,81153.83,0.0,-0.35048,0.00021,16.49431]
[1777959528038,39.52,81153.83,0.0,-0.35048,0.00021,16.49431]
[1777959528089,39.52,81153.83,0.0,-0.35048,0.00021,16.49431]
[1777959528274,39.52,81153.83,0.0,-0.35048,0.00021,16.49431]
[1777959528349,39.52,81153.83,0.0,-0.35048,0.00021,16.49431]
[1777959528374,39.52,81153.89,0.0,-0.35047,0.00021,16.49411]
[1777959529629,39.52,81153.89,0.0,-0.35047,0.00021,16.49411]
[1777959529669,39.52,81154.27,0.0,-0.35039,0.00021,16.49282]
[1777959531236,39.52,81147.28,0.0,-0.35186,0.00021,16.51647]
[1777959531877,39.52,81147.28,0.0,-0.35186,0.00021,16.51647]
[1777959531908,39.52,81147.28,0.0,-0.35186,0.00021,16.51647]
[1777959532630,39.52,81147.28,0.0,-0.35186,0.00021,16.51647]
[1777959532827,39.52,81147.28,0.0,-0.35186,0.00021,16.51647]
[1777959532701,39.52,81148.39,0.0,-0.35163,0.00021,16.51271]
[1777959533507,39.52,81148.39,0.0,-0.35163,0.00021,16.51271]
[1777959533529,39.52,81148.39,0.0,-0.35163,0.00021,16.51271]
[1777959533717,39.52,81150.01,0.0,-0.35129,0.00021,16.50724]
[1777959534305,39.52,81150.01,0.0,-0.35129,0.00021,16.50724]
[1777959534336,39.52,81150.01,0.0,-0.35129,0.00021,16.50724]
[1777959534604,39.52,81150.01,0.0,-0.35129,0.00021,16.50724]
[1777959534644,39.52,81150.12,0.0,-0.35126,0.00021,16.50687]
[1777959535290,39.52,81150.12,0.0,-0.35126,0.00021,16.50687]
[1777959535317,39.52,81150.12,0.0,-0.35126,0.00021,16.50687]
[1777959535371,39.52,81150.72,0.0,-0.35114,0.00021,16.50484]
[1777959536527,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537076,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537119,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537129,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537146,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537179,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537352,39.52,81155.65,0.0,-0.3501,0.00021,16.48812]
[1777959537453,39.52,81156.88,0.0,-0.34984,0.00021,16.48396]
[1777959538144,39.52,81156.88,0.0,-0.34984,0.00021,16.48396]
[1777959538870,39.52,81156.88,0.0,-0.34984,0.00021,16.48396]
[1777959539226,39.52,81155.97,0.0,-0.35004,0.00021,16.48712]
[1777959544254,39.53,81156.68,0.0,-0.34989,0.00021,16.48479]
[1777959549290,39.53,81156.0,0.0,-0.35004,0.00021,16.48717]
[1777959554325,39.53,81155.65,0.0,-0.35011,0.00021,16.4884]
[1777959559360,39.53,81156.74,0.0,-0.34988,0.00021,16.48469]
[1777959564744,39.53,81155.9,0.0,-0.35006,0.00021,16.48755]
[1777959564797,39.53,81157.14,0.0,-0.3498,0.00021,16.48331]
[1777959565769,39.53,81157.14,0.0,-0.3498,0.00021,16.48331]
[1777959565810,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566037,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566096,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566315,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566448,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566693,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566830,39.53,81193.76,0.0,-0.34213,0.00021,16.35533]
[1777959566796,39.53,81216.43,0.0,-0.33741,0.00021,16.27312]
[1777959566936,39.53,81216.43,0.0,-0.33741,0.00021,16.27312]
[1777959567235,39.53,81216.43,0.0,-0.33741,0.00021,16.27312]
[1777959567551,39.53,81216.43,0.0,-0.33741,0.00021,16.27312]
[1777959567814,39.53,81216.43,0.0,-0.33741,0.00021,16.27312]
[1777959567860,39.53,81216.43,0.0,-0.33741,0.00021,16.27312]
[1777959567853,39.53,81234.0,0.0,-0.33378,0.00021,16.20793]
[1777959568288,39.53,81234.0,0.0,-0.33378,0.00021,16.20793]
[1777959568678,39.53,81234.0,0.0,-0.33378,0.00021,16.20793]
[1777959568802,39.53,81234.0,0.0,-0.33378,0.00021,16.20793]
[1777959568870,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959568982,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569209,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569328,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569572,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569717,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569737,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569804,39.53,81245.9,0.0,-0.33133,0.00021,16.16308]
[1777959569800,39.53,81253.14,0.0,-0.32985,0.00021,16.13558]
[1777959569981,39.53,81253.14,0.0,-0.32985,0.00021,16.13558]
[1777959570344,39.53,81253.14,0.0,-0.32985,0.00021,16.13558]
[1777959570363,39.53,81253.14,0.0,-0.32985,0.00021,16.13558]
[1777959570374,39.53,81253.14,0.0,-0.32985,0.00021,16.13558]
[1777959570483,39.53,81253.14,0.0,-0.32985,0.00021,16.13558]
[1777959570852,39.53,81264.46,0.0,-0.32752,0.0002,16.0919]
[1777959571095,39.53,81264.46,0.0,-0.32752,0.0002,16.0919]
[1777959571670,39.53,81264.46,0.0,-0.32752,0.0002,16.0919]
[1777959571681,39.53,81264.46,0.0,-0.32752,0.0002,16.0919]
[1777959571819,39.53,81264.46,0.0,-0.32752,0.0002,16.0919]
[1777959571862,39.53,81264.46,0.0,-0.32752,0.0002,16.0919]
[1777959571890,39.53,81273.57,0.0,-0.32561,0.0002,16.05031]
[1777959571995,39.53,81273.57,0.0,-0.32561,0.0002,16.05031]
[1777959572469,39.53,81273.57,0.0,-0.32561,0.0002,16.05031]
[1777959572629,39.53,81273.57,0.0,-0.32561,0.0002,16.05031]
[1777959572822,39.53,81284.47,0.0,-0.32339,0.0002,16.00732]
[1777959573786,39.53,81284.47,0.0,-0.32339,0.0002,16.00732]
[1777959573827,39.53,81292.16,0.0,-0.32182,0.0002,15.97671]
[1777959573908,39.53,81292.16,0.0,-0.32182,0.0002,15.97671]
[1777959574625,39.53,81292.16,0.0,-0.32182,0.0002,15.97671]
[1777959574654,39.53,81292.16,0.0,-0.32182,0.0002,15.97671]
[1777959574679,39.53,81292.16,0.0,-0.32182,0.0002,15.97671]
[1777959574698,39.53,81292.16,0.0,-0.32182,0.0002,15.97671]
[1777959574767,39.53,81292.38,0.0,-0.32178,0.0002,15.97587]
[1777959575693,39.53,81287.01,0.0,-0.32287,0.0002,15.99736]
[1777959576220,39.53,81287.01,0.0,-0.32287,0.0002,15.99736]
[1777959576262,39.53,81287.01,0.0,-0.32287,0.0002,15.99736]
[1777959576294,39.53,81287.01,0.0,-0.32287,0.0002,15.99736]
[1777959576505,39.53,81287.01,0.0,-0.32287,0.0002,15.99736]
[1777959576563,39.53,81287.01,0.0,-0.32287,0.0002,15.99736]
[1777959576787,39.54,81276.21,0.0,-0.32508,0.0002,16.04013]
[1777959577511,39.54,81276.21,0.0,-0.32508,0.0002,16.04013]
[1777959577581,39.54,81276.21,0.0,-0.32508,0.0002,16.04013]
[1777959577896,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578023,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578063,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578144,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578191,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578518,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578594,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578602,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578639,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578669,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578821,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578835,39.54,81252.4,0.0,-0.32996,0.00021,16.13259]
[1777959578894,39.54,81240.59,0.0,-0.3324,0.00021,16.17773]
[1777959579415,39.54,81240.59,0.0,-0.3324,0.00021,16.17773]
[1777959579848,39.54,81240.56,0.0,-0.33242,0.00021,16.17802]
[1777959580646,39.54,81240.56,0.0,-0.33242,0.00021,16.17802]
[1777959580835,39.54,81244.33,0.0,-0.33165,0.00021,16.16391]
[1777959581985,39.55,81244.33,0.0,-0.33166,0.00021,16.1641]
[1777959582183,39.55,81244.33,0.0,-0.33166,0.00021,16.1641]
[1777959582561,39.55,81244.33,0.0,-0.33166,0.00021,16.1641]
[1777959582608,39.55,81244.33,0.0,-0.33166,0.00021,16.1641]
[1777959582659,39.55,81244.33,0.0,-0.33166,0.00021,16.1641]
[1777959582858,39.55,81245.53,0.0,-0.33141,0.00021,16.15956]
[1777959583694,39.55,81245.53,0.0,-0.33141,0.00021,16.15956]
[1777959583716,39.55,81245.53,0.0,-0.33141,0.00021,16.15956]
[1777959583795,39.55,81239.13,0.0,-0.33274,0.00021,16.18398]
[1777959584767,39.55,81239.13,0.0,-0.33274,0.00021,16.18398]
[1777959584803,39.55,81242.52,0.0,-0.33204,0.00021,16.17116]
[1777959585015,39.55,81242.52,0.0,-0.33204,0.00021,16.17116]
[1777959585192,39.55,81242.52,0.0,-0.33204,0.00021,16.17116]
[1777959585504,39.55,81242.52,0.0,-0.33204,0.00021,16.17116]
[1777959585648,39.55,81242.52,0.0,-0.33204,0.00021,16.17116]
[1777959585691,39.55,81242.52,0.0,-0.33204,0.00021,16.17116]
[1777959585930,39.55,81251.82,0.0,-0.33013,0.00021,16.13575]
[1777959586345,39.55,81251.82,0.0,-0.33013,0.00021,16.13575]
[1777959586561,39.55,81251.82,0.0,-0.33013,0.00021,16.13575]
[1777959586715,39.55,81251.82,0.0,-0.33013,0.00021,16.13575]
[1777959586908,39.55,81282.57,0.0,-0.32383,0.0002,16.01599]
[1777959586991,39.55,81282.57,0.0,-0.32383,0.0002,16.01599]
[1777959587041,39.55,81282.57,0.0,-0.32383,0.0002,16.01599]
[1777959587584,39.55,81282.57,0.0,-0.32383,0.0002,16.01599]
[1777959587875,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588130,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588204,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588247,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588726,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588736,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588754,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588787,39.55,81290.9,0.0,-0.32213,0.0002,15.98286]
[1777959588815,39.55,81289.47,0.0,-0.32242,0.0002,15.98859]
[1777959589065,39.55,81289.47,0.0,-0.32242,0.0002,15.98859]
[1777959589592,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590029,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590328,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590471,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590499,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590559,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590744,39.55,81289.41,0.0,-0.32244,0.0002,15.98885]
[1777959590797,39.55,81270.37,0.0,-0.32632,0.0002,16.06396]
[1777959591313,39.55,81270.37,0.0,-0.32632,0.0002,16.06396]
[1777959591852,39.55,81270.37,0.0,-0.32632,0.0002,16.06396]
[1777959591615,39.55,81261.52,0.0,-0.32814,0.00021,16.09841]
[1777959592865,39.55,81258.04,0.0,-0.32886,0.00021,16.11193]
[1777959593234,39.55,81258.04,0.0,-0.32886,0.00021,16.11193]
[1777959593249,39.55,81258.04,0.0,-0.32886,0.00021,16.11193]
[1777959593756,39.55,81258.04,0.0,-0.32886,0.00021,16.11193]
[1777959593797,39.55,81258.04,0.0,-0.32886,0.00021,16.11193]
[1777959594210,39.55,81255.57,0.0,-0.32936,0.00021,16.12146]
[1777959594355,39.55,81255.57,0.0,-0.32936,0.00021,16.12146]
[1777959594400,39.55,81255.57,0.0,-0.32936,0.00021,16.12146]
[1777959594420,39.55,81255.57,0.0,-0.32936,0.00021,16.12146]
[1777959594642,39.55,81255.57,0.0,-0.32936,0.00021,16.12146]
[1777959594783,39.55,81255.57,0.0,-0.32936,0.00021,16.12146]
[1777959594834,39.55,81245.95,0.0,-0.33134,0.00021,16.15823]
[1777959595325,39.55,81245.95,0.0,-0.33134,0.00021,16.15823]
[1777959595420,39.55,81245.95,0.0,-0.33134,0.00021,16.15823]
[1777959595628,39.55,81245.95,0.0,-0.33134,0.00021,16.15823]
[1777959595694,39.55,81245.95,0.0,-0.33134,0.00021,16.15823]
[1777959595715,39.55,81233.66,0.0,-0.33389,0.00021,16.20481]
[1777959596197,39.55,81233.66,0.0,-0.33389,0.00021,16.20481]
[1777959596351,39.55,81233.66,0.0,-0.33389,0.00021,16.20481]
[1777959596506,39.55,81233.66,0.0,-0.33389,0.00021,16.20481]
[1777959596744,39.55,81233.66,0.0,-0.33389,0.00021,16.20481]
[1777959596881,39.55,81205.41,0.0,-0.33975,0.00021,16.30909]
[1777959597213,39.55,81205.41,0.0,-0.33975,0.00021,16.30909]
[1777959597235,39.55,81205.41,0.0,-0.33975,0.00021,16.30909]
[1777959597879,39.56,81199.92,0.0,-0.3409,0.00021,16.32904]
[1777959597997,39.56,81199.92,0.0,-0.3409,0.00021,16.32904]
[1777959598739,39.56,81205.89,0.0,-0.33966,0.00021,16.30753]
[1777959599366,39.56,81205.89,0.0,-0.33966,0.00021,16.30753]
[1777959599663,39.56,81205.89,0.0,-0.33966,0.00021,16.30753]
[1777959601313,39.56,81205.95,0.0,-0.33965,0.00021,16.30739]
[1777959601667,39.56,81205.95,0.0,-0.33965,0.00021,16.30739]
[1777959601767,39.56,81204.02,0.0,-0.34005,0.00021,16.31447]
[1777959602544,39.56,81204.02,0.0,-0.34005,0.00021,16.31447]
[1777959602878,39.56,81204.02,0.0,-0.34005,0.00021,16.31447]
[1777959604920,39.56,81201.74,0.0,-0.34054,0.00021,16.32294]
[1777959604977,39.56,81201.58,0.0,-0.34058,0.00021,16.32358]
[1777959605277,39.56,81201.58,0.0,-0.34058,0.00021,16.32358]
[1777959605704,39.56,81202.13,0.0,-0.34046,0.00021,16.3216]
[1777959606561,39.56,81202.13,0.0,-0.34046,0.00021,16.3216]
[1777959606710,39.56,81202.12,0.0,-0.34047,0.00021,16.3217]
[1777959607525,39.56,81202.12,0.0,-0.34047,0.00021,16.3217]
[1777959607718,39.57,81201.9,0.0,-0.34052,0.00021,16.32263]
[1777959609738,39.57,81191.96,0.0,-0.3426,0.00021,16.35836]
[1777959610854,39.57,81191.96,0.0,-0.3426,0.00021,16.35836]
[1777959610931,39.57,81191.96,0.0,-0.3426,0.00021,16.35836]
[1777959610953,39.57,81188.81,0.0,-0.34326,0.00021,16.3696]
[1777959611076,39.57,81188.81,0.0,-0.34326,0.00021,16.3696]
[1777959611490,39.57,81188.81,0.0,-0.34326,0.00021,16.3696]
[1777959611640,39.57,81188.81,0.0,-0.34326,0.00021,16.3696]
[1777959611745,39.57,81188.81,0.0,-0.34327,0.00021,16.36972]
[1777959612884,39.57,81188.81,0.0,-0.34327,0.00021,16.36972]
[1777959612973,39.57,81190.03,0.0,-0.34301,0.00021,16.36539]
[1777959612999,39.57,81190.03,0.0,-0.34301,0.00021,16.36539]
[1777959613760,39.57,81190.03,0.0,-0.34301,0.00021,16.36545]
[1777959614793,39.57,81197.64,0.0,-0.34143,0.00021,16.33833]
[1777959619957,39.58,81198.61,0.0,-0.34125,0.00021,16.33523]
[1777959620088,39.58,81199.71,0.0,-0.34102,0.00021,16.33128]
[1777959620201,39.58,81199.71,0.0,-0.34102,0.00021,16.33128]
[1777959620885,39.58,81212.3,0.0,-0.33841,0.00021,16.28574]
[1777959621125,39.58,81212.3,0.0,-0.33841,0.00021,16.28574]
[1777959621988,39.58,81212.3,0.0,-0.33842,0.00021,16.28589]
[1777959622004,39.58,81212.3,0.0,-0.33842,0.00021,16.28589]
[1777959622014,39.58,81212.3,0.0,-0.33842,0.00021,16.28589]
[1777959627865,39.59,81214.07,0.0,-0.33808,0.00021,16.27993]
[1777959632903,39.59,81213.77,0.0,-0.33811,0.00021,16.27535]
[1777959633325,39.59,81213.77,0.0,-0.33811,0.00021,16.27535]
[1777959633391,39.59,81213.77,0.0,-0.33811,0.00021,16.27535]
[1777959633569,39.59,81213.77,0.0,-0.33811,0.00021,16.27535]
[1777959633602,39.59,81213.77,0.0,-0.33811,0.00021,16.27535]
[1777959634876,39.6,81214.14,0.0,-0.33804,0.00021,16.27408]
[1777959634975,39.6,81206.62,0.0,-0.33961,0.00021,16.3017]
[1777959637035,39.6,81205.08,0.0,-0.33993,0.00021,16.30728]
[1777959637633,39.6,81205.08,0.0,-0.33993,0.00021,16.30728]
[1777959643960,39.61,81204.14,0.0,-0.34016,0.00021,16.31126]
[1777959643983,39.61,81204.14,0.0,-0.34016,0.00021,16.31126]
[1777959643976,39.61,81203.66,0.0,-0.34026,0.00021,16.31307]
[1777959647618,39.61,81202.44,0.0,-0.34052,0.00021,16.31757]
[1777959647669,39.61,81202.44,0.0,-0.34052,0.00021,16.31757]
[1777959647784,39.61,81202.44,0.0,-0.34052,0.00021,16.31757]
[1777959647867,39.61,81201.84,0.0,-0.34065,0.00021,16.31982]
[1777959648398,39.61,81194.49,0.0,-0.34219,0.00021,16.34621]
[1777959649062,39.61,81194.49,0.0,-0.34219,0.00021,16.34621]
[1777959649971,39.61,81187.63,0.0,-0.34362,0.00021,16.37061]
[1777959651574,39.61,81182.42,0.0,-0.34471,0.00021,16.38905]
[1777959654360,39.61,81186.79,0.0,-0.3438,0.00021,16.3737]
[1777959654424,39.61,81186.79,0.0,-0.3438,0.00021,16.3737]
[1777959654464,39.61,81186.79,0.0,-0.3438,0.00021,16.3737]
[1777959654518,39.61,81186.79,0.0,-0.3438,0.00021,16.3737]
[1777959654604,39.61,81187.72,0.0,-0.34361,0.00021,16.37041]
[1777959655516,39.61,81187.72,0.0,-0.34361,0.00021,16.37041]
[1777959655809,39.61,81187.72,0.0,-0.34361,0.00021,16.37041]
[1777959656393,39.62,81198.5,0.0,-0.34136,0.00021,16.33208]
[1777959656494,39.62,81200.76,0.0,-0.3409,0.00021,16.32403]
[1777959657113,39.62,81200.76,0.0,-0.3409,0.00021,16.32403]
[1777959657625,39.62,81200.76,0.0,-0.3409,0.00021,16.32403]
[1777959658974,39.62,81199.92,0.0,-0.34107,0.00021,16.32709]
[1777959659602,39.62,81198.64,0.0,-0.34134,0.00021,16.33172]
[1777959660319,39.62,81198.64,0.0,-0.34134,0.00021,16.33172]
[1777959660438,39.62,81198.64,0.0,-0.34134,0.00021,16.33172]
[1777959660448,39.62,81198.64,0.0,-0.34134,0.00021,16.33172]
[1777959660463,39.62,81198.64,0.0,-0.34134,0.00021,16.33172]
[1777959660539,39.62,81198.09,0.0,-0.34146,0.00021,16.33373]
[1777959661722,39.62,81198.09,0.0,-0.34146,0.00021,16.33373]
[1777959661738,39.62,81193.28,0.0,-0.34246,0.00021,16.35102]
[1777959662583,39.62,81193.28,0.0,-0.34246,0.00021,16.35102]
[1777959662625,39.62,81193.28,0.0,-0.34246,0.00021,16.35102]
[1777959662759,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663507,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663537,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663601,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663628,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663918,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663942,39.62,81190.02,0.0,-0.34314,0.00021,16.3626]
[1777959663969,39.62,81185.0,0.0,-0.3442,0.00021,16.38045]
[1777959664108,39.62,81185.0,0.0,-0.3442,0.00021,16.38045]
[1777959664535,39.62,81185.0,0.0,-0.3442,0.00021,16.38045]
[1777959665003,39.62,81163.6,0.0,-0.34868,0.00021,16.4549]
[1777959665933,39.62,81163.6,0.0,-0.34868,0.00021,16.4549]
[1777959665795,39.62,81152.72,0.0,-0.35097,0.00021,16.49193]
[1777959666345,39.62,81152.72,0.0,-0.35097,0.00021,16.49193]
[1777959666444,39.62,81150.82,0.0,-0.35137,0.00021,16.49832]
[1777959671247,39.62,81152.52,0.0,-0.351,0.00021,16.4925]
[1777959671299,39.62,81152.39,0.0,-0.35103,0.00021,16.49293]
[1777959675339,39.62,81150.22,0.0,-0.35148,0.00021,16.50022]
[1777959675689,39.62,81150.22,0.0,-0.35148,0.00021,16.50022]
[1777959676324,39.62,81149.87,0.0,-0.35156,0.00021,16.50137]
[1777959676344,39.62,81149.87,0.0,-0.35156,0.00021,16.50137]
[1777959676379,39.62,81149.87,0.0,-0.35156,0.00021,16.50137]
[1777959676917,39.62,81147.39,0.0,-0.35208,0.00021,16.50969]
[1777959677745,39.62,81147.39,0.0,-0.35208,0.00021,16.50969]
[1777959680338,39.62,81144.57,0.0,-0.35267,0.00021,16.51917]
[1777959680392,39.62,81144.57,0.0,-0.35267,0.00021,16.51917]
[1777959680452,39.62,81144.57,0.0,-0.35267,0.00021,16.51917]
[1777959680498,39.62,81144.57,0.0,-0.35267,0.00021,16.51917]
[1777959680546,39.62,81150.5,0.0,-0.35143,0.00021,16.49928]
[1777959682681,39.62,81150.5,0.0,-0.35143,0.00021,16.49929]
[1777959682718,39.62,81150.5,0.0,-0.35143,0.00021,16.49929]
[1777959682727,39.62,81163.65,0.0,-0.34866,0.00021,16.45462]
[1777959683873,39.62,81163.65,0.0,-0.34866,0.00021,16.45462]
[1777959684027,39.62,81163.65,0.0,-0.34866,0.00021,16.45462]
[1777959684065,39.62,81169.07,0.0,-0.34753,0.00021,16.436]
[1777959685003,39.62,81174.49,0.0,-0.3464,0.00021,16.41726]
[1777959685864,39.62,81174.49,0.0,-0.3464,0.00021,16.41726]
[1777959685935,39.62,81177.5,0.0,-0.34577,0.00021,16.40681]
[1777959686115,39.62,81177.5,0.0,-0.34577,0.00021,16.40681]
[1777959687905,39.62,81178.48,0.0,-0.34556,0.00021,16.40342]
[1777959687908,39.62,81178.48,0.0,-0.34556,0.00021,16.40342]
[1777959687924,39.62,81178.48,0.0,-0.34556,0.00021,16.40342]
[1777959689907,39.62,81178.31,0.0,-0.3456,0.00021,16.40409]
[1777959690042,39.62,81178.94,0.0,-0.34548,0.00021,16.40193]
[1777959691377,39.63,81177.29,0.0,-0.34578,0.00021,16.40176]
[1777959691970,39.63,81181.15,0.0,-0.34497,0.00021,16.38828]
[1777959693984,39.63,81186.24,0.0,-0.34391,0.00021,16.37044]
[1777959696007,39.63,81188.32,0.0,-0.34348,0.00021,16.36313]
[1777959696031,39.63,81188.32,0.0,-0.34348,0.00021,16.36313]
[1777959696038,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959696203,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959696394,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959696612,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959696633,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959696809,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959696843,39.63,81189.73,0.0,-0.34319,0.00021,16.35819]
[1777959697061,39.63,81194.94,0.0,-0.34211,0.00021,16.3397]
[1777959698025,39.63,81194.94,0.0,-0.34211,0.00021,16.3397]
[1777959698054,39.63,81194.94,0.0,-0.34211,0.00021,16.3397]
[1777959698072,39.63,81194.94,0.0,-0.34211,0.00021,16.3397]
[1777959698080,39.63,81197.04,0.0,-0.34167,0.00021,16.33223]
[1777959698287,39.63,81197.04,0.0,-0.34167,0.00021,16.33223]
[1777959699859,39.63,81198.83,0.0,-0.3413,0.00021,16.32585]
[1777959699874,39.63,81198.83,0.0,-0.3413,0.00021,16.32585]
[1777959699930,39.63,81204.96,0.0,-0.34003,0.00021,16.30383]
[1777959700513,39.63,81204.96,0.0,-0.34003,0.00021,16.30383]
[1777959701016,39.63,81204.96,0.0,-0.34003,0.00021,16.30383]
[1777959701057,39.63,81211.32,0.0,-0.33871,0.00021,16.28083]
[1777959701132,39.63,81211.32,0.0,-0.33871,0.00021,16.28083]
[1777959701163,39.63,81211.32,0.0,-0.33871,0.00021,16.28083]
[1777959701847,39.63,81211.32,0.0,-0.33871,0.00021,16.28083]
[1777959701879,39.63,81218.48,0.0,-0.33723,0.00021,16.25473]
[1777959705636,39.64,81212.59,0.0,-0.33847,0.00021,16.27664]
[1777959707633,39.64,81212.59,0.0,-0.33847,0.00021,16.27671]
[1777959707663,39.64,81212.59,0.0,-0.33847,0.00021,16.27671]
[1777959707943,39.64,81213.56,0.0,-0.33828,0.00021,16.27325]
[1777959713469,39.65,81212.56,0.0,-0.33851,0.00021,16.2773]
[1777959718712,39.65,81212.24,0.0,-0.33859,0.00021,16.27873]
[1777959722247,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722304,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722319,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722322,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722362,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722392,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722418,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722453,39.65,81208.58,0.0,-0.33936,0.00021,16.29224]
[1777959722532,39.65,81208.64,0.0,-0.33935,0.00021,16.29207]
[1777959723691,39.65,81208.64,0.0,-0.33935,0.00021,16.29207]
[1777959723707,39.65,81208.64,0.0,-0.33935,0.00021,16.29207]
[1777959723714,39.65,81196.48,0.0,-0.34188,0.00021,16.33585]
[1777959727979,39.66,81194.1,0.0,-0.34238,0.00021,16.34444]
[1777959728026,39.66,81194.1,0.0,-0.34238,0.00021,16.34444]
[1777959728074,39.66,81194.1,0.0,-0.34238,0.00021,16.34444]
[1777959728962,39.66,81186.96,0.0,-0.34387,0.00021,16.36984]
[1777959729581,39.66,81186.96,0.0,-0.34387,0.00021,16.36984]
[1777959729627,39.66,81186.96,0.0,-0.34387,0.00021,16.36984]
[1777959729765,39.66,81186.96,0.0,-0.34387,0.00021,16.36984]
[1777959729866,39.66,81187.25,0.0,-0.34381,0.00021,16.36887]
[1777959731336,39.66,81187.25,0.0,-0.34382,0.00021,16.3689]
[1777959731353,39.66,81187.25,0.0,-0.34382,0.00021,16.3689]
[1777959731927,39.66,81187.25,0.0,-0.34382,0.00021,16.3689]
[1777959731930,39.66,81187.25,0.0,-0.34382,0.00021,16.3689]
[1777959731973,39.66,81187.25,0.0,-0.34382,0.00021,16.3689]
[1777959732072,39.66,81201.66,0.0,-0.34082,0.00021,16.31766]
[1777959732130,39.66,81201.66,0.0,-0.34082,0.00021,16.31766]
[1777959733014,39.66,81208.02,0.0,-0.3395,0.00021,16.29479]
[1777959734531,39.66,81208.96,0.0,-0.33931,0.00021,16.29148]
[1777959734545,39.66,81208.96,0.0,-0.33931,0.00021,16.29148]
[1777959734580,39.66,81208.96,0.0,-0.33931,0.00021,16.29148]
[1777959734647,39.66,81208.5,0.0,-0.33941,0.00021,16.29324]
[1777959735626,39.66,81208.5,0.0,-0.33941,0.00021,16.29324]
[1777959735640,39.67,81203.77,0.0,-0.3404,0.00021,16.31041]
[1777959737633,39.67,81203.77,0.0,-0.3404,0.00021,16.31049]
[1777959737644,39.67,81203.77,0.0,-0.3404,0.00021,16.31049]
[1777959743679,39.67,81199.02,0.0,-0.34142,0.00021,16.32804]
[1777959744578,39.67,81199.02,0.0,-0.34142,0.00021,16.32804]
[1777959744777,39.67,81199.02,0.0,-0.34142,0.00021,16.32804]
[1777959744868,39.68,81195.6,0.0,-0.34213,0.00021,16.34032]
[1777959745679,39.68,81195.6,0.0,-0.34213,0.00021,16.34032]
[1777959745810,39.68,81195.6,0.0,-0.34213,0.00021,16.34032]
[1777959745855,39.68,81195.6,0.0,-0.34213,0.00021,16.34032]
[1777959745956,39.68,81195.6,0.0,-0.34213,0.00021,16.34032]
[1777959745980,39.68,81195.6,0.0,-0.34213,0.00021,16.34032]
[1777959746080,39.68,81189.53,0.0,-0.3434,0.00021,16.36196]
[1777959746163,39.68,81189.53,0.0,-0.3434,0.00021,16.36196]
[1777959746455,39.68,81189.53,0.0,-0.3434,0.00021,16.36196]
[1777959747009,39.68,81178.48,0.0,-0.34571,0.00021,16.40084]
[1777959747315,39.68,81178.48,0.0,-0.34571,0.00021,16.40084]
[1777959747329,39.68,81178.48,0.0,-0.34571,0.00021,16.40084]
[1777959747352,39.68,81178.48,0.0,-0.34571,0.00021,16.40084]
[1777959747912,39.68,81176.9,0.0,-0.34605,0.00021,16.40638]
[1777959750499,39.68,81179.88,0.0,-0.34543,0.00021,16.39608]
[1777959751017,39.68,81179.88,0.0,-0.34543,0.00021,16.39608]
[1777959751048,39.68,81179.88,0.0,-0.34543,0.00021,16.39608]
[1777959751060,39.68,81175.65,0.0,-0.34627,0.00021,16.40489]
[1777959752566,39.68,81176.46,0.0,-0.3461,0.00021,16.40211]
[1777959752745,39.68,81170.66,0.0,-0.34732,0.00021,16.42225]
[1777959757577,39.69,81169.78,0.0,-0.34751,0.00021,16.42549]
[1777959757780,39.69,81169.78,0.0,-0.34752,0.00021,16.42555]
[1777959759090,39.69,81175.07,0.0,-0.34641,0.00021,16.40731]
[1777959764483,39.69,81172.1,0.0,-0.34705,0.00021,16.41781]
[1777959764501,39.69,81172.1,0.0,-0.34705,0.00021,16.41781]
[1777959764627,39.69,81172.1,0.0,-0.34705,0.00021,16.41781]
[1777959764777,39.69,81172.1,0.0,-0.34705,0.00021,16.41781]
[1777959765007,39.69,81172.1,0.0,-0.34705,0.00021,16.41781]
[1777959765144,39.69,81178.93,0.0,-0.34562,0.00021,16.39415]
[1777959765172,39.69,81178.93,0.0,-0.34562,0.00021,16.39415]
[1777959765589,39.69,81178.93,0.0,-0.34562,0.00021,16.39415]
[1777959765835,39.69,81178.93,0.0,-0.34563,0.00021,16.39421]
[1777959766810,39.69,81178.93,0.0,-0.34563,0.00021,16.39421]
[1777959766940,39.69,81191.03,0.0,-0.34311,0.00021,16.35176]
[1777959770127,39.7,81190.47,0.0,-0.34323,0.00021,16.35388]
[1777959770198,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770218,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770288,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770410,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770660,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770679,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770848,39.7,81189.88,0.0,-0.34336,0.00021,16.35604]
[1777959770949,39.7,81180.13,0.0,-0.3454,0.00021,16.39036]
[1777959773320,39.7,81176.26,0.0,-0.34621,0.00021,16.40401]
[1777959774074,39.7,81170.48,0.0,-0.34743,0.00021,16.42407]
[1777959776911,39.7,81166.66,0.0,-0.34823,0.00021,16.43734]
[1777959776918,39.7,81166.66,0.0,-0.34823,0.00021,16.43734]
[1777959776920,39.7,81166.66,0.0,-0.34823,0.00021,16.43734]
[1777959781404,39.71,81164.62,0.0,-0.34868,0.00021,16.44463]
[1777959781438,39.71,81164.62,0.0,-0.34868,0.00021,16.44463]
[1777959781586,39.71,81164.62,0.0,-0.34868,0.00021,16.44463]
[1777959781624,39.71,81164.62,0.0,-0.34868,0.00021,16.44463]
[1777959781652,39.71,81164.62,0.0,-0.34868,0.00021,16.44463]
[1777959781807,39.71,81164.62,0.0,-0.34868,0.00021,16.44463]
[1777959781947,39.71,81164.04,0.0,-0.3488,0.00021,16.44668]
[1777959782825,39.71,81164.04,0.0,-0.3488,0.00021,16.44668]
[1777959782854,39.71,81164.04,0.0,-0.3488,0.00021,16.44668]
[1777959782900,39.71,81164.04,0.0,-0.3488,0.00021,16.44668]
[1777959783060,39.71,81148.88,0.0,-0.35199,0.00021,16.49802]
[1777959785050,39.71,81148.88,0.0,-0.35199,0.00021,16.49806]
[1777959785150,39.71,81146.05,0.0,-0.35259,0.00021,16.50754]
[1777959791066,39.71,81147.41,0.0,-0.35231,0.00021,16.50312]
[1777959791142,39.72,81143.9,0.0,-0.35305,0.00021,16.51485]
[1777959792937,39.72,81143.9,0.0,-0.35305,0.00021,16.51488]
[1777959792954,39.72,81143.9,0.0,-0.35305,0.00021,16.51488]
[1777959793160,39.72,81143.9,0.0,-0.35305,0.00021,16.51488]
[1777959793114,39.72,81135.14,0.0,-0.3549,0.00021,16.54384]
[1777959796062,39.72,81129.55,0.0,-0.35608,0.00021,16.56214]
[1777959796821,39.72,81129.55,0.0,-0.35608,0.00021,16.56214]
[1777959797069,39.72,81130.37,0.0,-0.3559,0.00021,16.55945]
[1777959797242,39.72,81130.37,0.0,-0.3559,0.00021,16.55945]
[1777959798076,39.72,81130.63,0.0,-0.35585,0.00021,16.55859]
[1777959799480,39.72,81128.84,0.0,-0.35623,0.00021,16.56441]
[1777959800089,39.72,81126.0,0.0,-0.35682,0.00021,16.57362]
[1777959800271,39.72,81126.0,0.0,-0.35682,0.00021,16.57362]
[1777959801097,39.71,81126.59,0.0,-0.3567,0.00021,16.57168]
[1777959804421,39.71,81128.56,0.0,-0.35628,0.00021,16.56521]
[1777959805164,39.71,81128.55,0.0,-0.35628,0.00021,16.56522]
[1777959809694,39.71,81127.62,0.0,-0.35647,0.00021,16.56814]
[1777959809777,39.71,81127.62,0.0,-0.35647,0.00021,16.56814]
[1777959809864,39.71,81127.62,0.0,-0.35647,0.00021,16.56814]
[1777959809883,39.71,81127.62,0.0,-0.35647,0.00021,16.56814]
[1777959810160,39.71,81123.03,0.0,-0.35744,0.00021,16.58299]
[1777959813180,39.71,81116.59,0.0,-0.35876,0.00021,16.59771]
[1777959818216,39.71,81116.47,0.0,-0.35877,0.00021,16.59795]
[1777959821434,39.71,81115.38,0.0,-0.359,0.00021,16.60138]
[1777959821541,39.71,81115.38,0.0,-0.359,0.00021,16.60138]
[1777959821567,39.71,81115.38,0.0,-0.359,0.00021,16.60138]
[1777959821575,39.7,81115.56,0.0,-0.35896,0.00021,16.60075]
[1777959825228,39.7,81115.54,0.0,-0.35896,0.00021,16.60075]
[1777959825510,39.7,81115.54,0.0,-0.35896,0.00021,16.60069]
[1777959827150,39.7,81115.54,0.0,-0.35896,0.00021,16.60069]
[1777959827173,39.7,81115.54,0.0,-0.35896,0.00021,16.60069]
[1777959827738,39.7,81115.32,0.0,-0.359,0.00021,16.60137]
[1777959827769,39.7,81115.32,0.0,-0.359,0.00021,16.60137]
[1777959831587,39.7,81114.29,0.0,-0.35921,0.00021,16.60453]
[1777959832128,39.7,81114.12,0.0,-0.35925,0.00021,16.60504]
[1777959832725,39.7,81114.12,0.0,-0.35925,0.00021,16.60504]
[1777959832822,39.7,81114.12,0.0,-0.35925,0.00021,16.60504]
[1777959832976,39.7,81114.12,0.0,-0.35925,0.00021,16.60504]
[1777959833006,39.7,81114.12,0.0,-0.35925,0.00021,16.60504]
[1777959833107,39.7,81106.63,0.0,-0.36083,0.00021,16.62879]
[1777959833552,39.7,81106.63,0.0,-0.36083,0.00021,16.62879]
[1777959833599,39.7,81097.08,0.0,-0.36287,0.00021,16.65876]
[1777959837974,39.7,81091.92,0.0,-0.36397,0.00021,16.67487]
[1777959839744,39.7,81086.85,0.0,-0.36506,0.00021,16.6905]
[1777959845525,39.71,81085.8,0.0,-0.36529,0.00021,16.69384]
[1777959845798,39.71,81085.8,0.0,-0.36529,0.00021,16.69384]
[1777959845911,39.71,81085.8,0.0,-0.36529,0.00021,16.69384]
[1777959845950,39.71,81085.8,0.0,-0.36529,0.00021,16.69384]
[1777959846051,39.71,81084.47,0.0,-0.36558,0.00021,16.69793]
[1777959846956,39.71,81077.69,0.0,-0.36703,0.00021,16.71851]
[1777959849081,39.71,81075.12,0.0,-0.36758,0.00021,16.72626]
[1777959849097,39.71,81075.12,0.0,-0.36758,0.00021,16.72626]
[1777959849544,39.71,81078.22,0.0,-0.36691,0.00021,16.71694]
[1777959849589,39.71,81078.47,0.0,-0.36686,0.00021,16.7162]
[1777959853624,39.71,81075.34,0.0,-0.36753,0.00021,16.72568]
[1777959853648,39.71,81075.34,0.0,-0.36753,0.00021,16.72568]
[1777959853875,39.71,81075.34,0.0,-0.36753,0.00021,16.72568]
[1777959853889,39.71,81075.34,0.0,-0.36753,0.00021,16.72568]
[1777959853914,39.71,81072.06,0.0,-0.36824,0.00021,16.73553]
[1777959854575,39.71,81072.06,0.0,-0.36824,0.00021,16.73553]
[1777959854610,39.71,81072.06,0.0,-0.36824,0.00021,16.73553]
[1777959855986,39.71,81065.81,0.0,-0.36957,0.00021,16.75412]
[1777959856992,39.71,81065.81,0.0,-0.36957,0.00021,16.75412]
[1777959857005,39.71,81065.81,0.0,-0.36957,0.00021,16.75412]
[1777959857089,39.71,81065.81,0.0,-0.36957,0.00021,16.75412]
[1777959857168,39.71,81065.81,0.0,-0.36957,0.00021,16.75412]
[1777959857182,39.71,81065.81,0.0,-0.36957,0.00021,16.75412]
[1777959857219,39.71,81064.37,0.0,-0.36988,0.00021,16.75837]
[1777959857365,39.71,81064.37,0.0,-0.36988,0.00021,16.75837]
[1777959857844,39.71,81064.37,0.0,-0.36988,0.00021,16.75837]
[1777959857886,39.71,81064.37,0.0,-0.36988,0.00021,16.75837]
[1777959857898,39.71,81064.37,0.0,-0.36988,0.00021,16.75837]
[1777959858147,39.71,81059.11,0.0,-0.37101,0.00021,16.77382]
[1777959858489,39.71,81059.11,0.0,-0.37101,0.00021,16.77382]
[1777959858522,39.71,81059.11,0.0,-0.37101,0.00021,16.77382]
[1777959861886,39.71,81056.42,0.0,-0.37159,0.00021,16.78181]
[1777959862102,39.71,81054.95,0.0,-0.37192,0.00021,16.78616]
[1777959863126,39.72,81042.34,0.0,-0.37463,0.00022,16.82247]
[1777959863381,39.72,81042.34,0.0,-0.37463,0.00022,16.82247]
[1777959863580,39.72,81042.34,0.0,-0.37463,0.00022,16.82247]
[1777959863599,39.72,81042.34,0.0,-0.37463,0.00022,16.82247]
[1777959863682,39.72,81039.35,0.0,-0.37528,0.00022,16.831]
[1777959865269,39.72,81040.42,0.0,-0.37505,0.00022,16.82801]
[1777959865276,39.72,81040.42,0.0,-0.37505,0.00022,16.82801]
[1777959865918,39.72,81040.42,0.0,-0.37505,0.00022,16.82801]
[1777959868101,39.72,81034.41,0.0,-0.37635,0.00022,16.84506]
[1777959869635,39.72,81034.41,0.0,-0.37635,0.00022,16.84509]
[1777959869968,39.72,81034.41,0.0,-0.37635,0.00022,16.84509]
[1777959870051,39.72,81038.59,0.0,-0.37546,0.00022,16.83336]
[1777959870768,39.72,81043.87,0.0,-0.37432,0.00021,16.81842]
[1777959872373,39.73,81044.5,0.0,-0.37415,0.00022,16.81082]
[1777959872948,39.73,81044.5,0.0,-0.37415,0.00022,16.81082]
[1777959874380,39.73,81044.71,0.0,-0.37411,0.00021,16.81032]
[1777959874392,39.73,81044.71,0.0,-0.37411,0.00021,16.81032]
[1777959874696,39.73,81044.71,0.0,-0.37411,0.00021,16.81032]
[1777959874720,39.73,81044.71,0.0,-0.37411,0.00021,16.81032]
[1777959874730,39.73,81040.82,0.0,-0.37495,0.00022,16.82143]
[1777959876622,39.73,81034.53,0.0,-0.37631,0.00022,16.83922]
[1777959880877,39.73,81035.08,0.0,-0.3762,0.00022,16.83775]
[1777959881079,39.73,81035.08,0.0,-0.3762,0.00022,16.83775]
[1777959881178,39.73,81034.49,0.0,-0.37633,0.00022,16.83943]
[1777959882118,39.73,81034.49,0.0,-0.37633,0.00022,16.83943]
[1777959882297,39.73,81032.84,0.0,-0.37669,0.00022,16.84407]
[1777959882334,39.73,81032.84,0.0,-0.37669,0.00022,16.84407]
[1777959882852,39.73,81032.84,0.0,-0.37669,0.00022,16.84407]
[1777959882934,39.73,81029.73,0.0,-0.37736,0.00022,16.85276]
[1777959888027,39.73,81028.37,0.0,-0.37765,0.00022,16.85658]
[1777959890107,39.73,81019.15,0.0,-0.37964,0.00022,16.88193]
[1777959892617,39.73,81018.39,0.0,-0.37981,0.00022,16.88398]
[1777959892628,39.73,81018.39,0.0,-0.37981,0.00022,16.88398]
[1777959892739,39.73,81018.39,0.0,-0.37981,0.00022,16.88398]
[1777959892744,39.73,81018.39,0.0,-0.37981,0.00022,16.88398]
[1777959893045,39.73,81018.39,0.0,-0.37981,0.00022,16.88398]
[1777959893145,39.73,81013.92,0.0,-0.38077,0.00022,16.89609]
[1777959894231,39.73,81013.92,0.0,-0.38077,0.00022,16.89609]
[1777959898294,39.73,81010.76,0.0,-0.38145,0.00022,16.90449]
[1777959899215,39.73,81010.76,0.0,-0.38145,0.00022,16.90449]
[1777959899234,39.73,81010.76,0.0,-0.38145,0.00022,16.90449]
[1777959899238,39.73,81011.37,0.0,-0.38131,0.00022,16.90283]
[1777959899376,39.73,81011.37,0.0,-0.38131,0.00022,16.90283]
[1777959900308,39.73,81011.47,0.0,-0.38129,0.00022,16.90254]
[1777959905450,39.72,81007.34,0.0,-0.38215,0.00022,16.91322]
[1777959907839,39.7,81013.59,0.0,-0.38076,0.00022,16.8959]
[1777959910373,39.7,81014.59,0.0,-0.38052,0.00022,16.89287]
[1777959910772,39.7,81014.59,0.0,-0.38052,0.00022,16.89287]
[1777959910804,39.7,81014.59,0.0,-0.38052,0.00022,16.89287]
[1777959910864,39.7,81014.59,0.0,-0.38052,0.00022,16.89287]
[1777959912872,39.69,81014.12,0.0,-0.3806,0.00022,16.89382]
[1777959912916,39.68,81008.12,0.0,-0.38188,0.00022,16.90972]
[1777959915508,39.66,81008.9,0.0,-0.38167,0.00022,16.90712]
[1777959915665,39.66,81008.9,0.0,-0.38167,0.00022,16.90712]
[1777959915714,39.66,81008.9,0.0,-0.38167,0.00022,16.90712]
[1777959916074,39.66,81000.82,0.0,-0.38341,0.00022,16.9284]
[1777959917008,39.66,81000.82,0.0,-0.38341,0.00022,16.9284]
[1777959917210,39.66,80993.17,0.0,-0.38507,0.00022,16.94846]
[1777959917474,39.66,80993.17,0.0,-0.38507,0.00022,16.94846]
[1777959917551,39.66,80993.17,0.0,-0.38507,0.00022,16.94846]
[1777959918046,39.66,80993.17,0.0,-0.38507,0.00022,16.94846]
[1777959918232,39.64,80986.79,0.0,-0.38642,0.00022,16.96452]
[1777959920112,39.63,80986.0,0.0,-0.38654,0.00022,16.96599]
[1777959920164,39.63,80986.0,0.0,-0.38654,0.00022,16.96599]
[1777959920204,39.63,80986.0,0.0,-0.38654,0.00022,16.96599]
[1777959920289,39.61,80985.13,0.0,-0.38669,0.00022,16.96767]
[1777959922455,39.57,80981.02,0.0,-0.3875,0.00022,16.97705]
[1777959922500,39.57,80981.02,0.0,-0.3875,0.00022,16.97705]
[1777959922619,39.57,80981.02,0.0,-0.3875,0.00022,16.97705]
[1777959922689,39.57,80981.02,0.0,-0.3875,0.00022,16.97705]
[1777959922739,39.57,80981.02,0.0,-0.3875,0.00022,16.97705]
[1777959922764,39.57,80981.02,0.0,-0.3875,0.00022,16.97705]
[1777959922994,39.55,80975.0,0.0,-0.38876,0.00022,16.99175]
[1777959924087,39.55,80975.0,0.0,-0.38876,0.00022,16.99175]
[1777959924137,39.55,80971.61,0.0,-0.3895,0.00022,17.00022]
[1777959924548,39.55,80971.61,0.0,-0.3895,0.00022,17.00022]
[1777959924959,39.55,80971.31,0.0,-0.38956,0.00022,17.0009]
[1777959926801,39.55,80972.79,0.0,-0.38923,0.00022,16.99711]
[1777959926867,39.55,80972.79,0.0,-0.38923,0.00022,16.99711]
[1777959926904,39.55,80972.79,0.0,-0.38923,0.00022,16.99711]
[1777959926977,39.54,80972.11,0.0,-0.38937,0.00022,16.99875]
[1777959927614,39.54,80972.11,0.0,-0.38937,0.00022,16.99875]
[1777959927664,39.54,80972.11,0.0,-0.38937,0.00022,16.99875]
[1777959928116,39.54,80972.11,0.0,-0.38937,0.00022,16.99875]
[1777959928303,39.54,80964.0,0.0,-0.39114,0.00022,17.01891]
[1777959929320,39.52,80953.87,0.0,-0.3933,0.00022,17.04293]
[1777959929468,39.52,80953.87,0.0,-0.3933,0.00022,17.04293]
[1777959930234,39.52,80953.87,0.0,-0.3933,0.00022,17.04293]
[1777959930284,39.52,80953.87,0.0,-0.3933,0.00022,17.04293]
[1777959930264,39.48,80955.27,0.0,-0.39292,0.00022,17.03864]
[1777959931118,39.48,80955.27,0.0,-0.39292,0.00022,17.03864]
[1777959931781,39.46,80959.01,0.0,-0.39199,0.00022,17.02283]
[1777959934025,39.4,80968.87,0.0,-0.38969,0.00022,16.99664]
[1777959936174,39.4,80969.5,0.0,-0.38955,0.00022,16.99499]
[1777959936212,39.4,80969.5,0.0,-0.38955,0.00022,16.99499]
[1777959936248,39.4,80972.82,0.0,-0.38881,0.00022,16.98653]
[1777959939327,39.37,80975.42,0.0,-0.38818,0.00022,16.9792]
[1777959940253,39.37,80982.05,0.0,-0.38673,0.00022,16.96209]
[1777959946128,39.37,80985.61,0.0,-0.38593,0.00022,16.9526]
[1777959946142,39.36,80980.05,0.0,-0.38714,0.00022,16.96698]
[1777959947281,39.36,80973.3,0.0,-0.38862,0.00022,16.98423]
[1777959949134,39.36,80972.26,0.0,-0.38884,0.00022,16.98675]
[1777959949348,39.36,80972.26,0.0,-0.38884,0.00022,16.98675]
[1777959949481,39.36,80972.26,0.0,-0.38884,0.00022,16.98675]
[1777959949585,39.36,80972.26,0.0,-0.38884,0.00022,16.98675]
[1777959949608,39.36,80972.26,0.0,-0.38884,0.00022,16.98675]
[1777959950141,39.36,80971.99,0.0,-0.38889,0.00022,16.98737]
[1777959951147,39.36,80967.35,0.0,-0.38991,0.00022,16.99903]
[1777959952898,39.35,80963.21,0.0,-0.39081,0.00022,17.00933]
[1777959952902,39.35,80963.21,0.0,-0.39081,0.00022,17.00933]
[1777959956934,39.28,80962.54,0.0,-0.39077,0.00022,17.00868]
[1777959958976,39.25,80962.17,0.0,-0.39079,0.00022,17.0088]
[1777959959203,39.25,80962.77,0.0,-0.39065,0.00022,17.00722]
[1777959960330,39.25,80962.77,0.0,-0.39065,0.00022,17.00722]
[1777959960341,39.25,80962.77,0.0,-0.39065,0.00022,17.00722]
[1777959960447,39.25,80963.51,0.0,-0.39048,0.00022,17.0053]
[1777959960461,39.25,80963.51,0.0,-0.39048,0.00022,17.0053]
[1777959960532,39.25,80963.51,0.0,-0.39048,0.00022,17.0053]
[1777959960675,39.25,80963.51,0.0,-0.39048,0.00022,17.0053]
[1777959961222,39.24,80962.15,0.0,-0.39078,0.00022,17.00863]
[1777959962230,39.24,80952.84,0.0,-0.39283,0.00022,17.0317]
[1777959963237,39.24,80948.09,0.0,-0.39388,0.00022,17.04329]
[1777959963725,39.24,80948.09,0.0,-0.39388,0.00022,17.04329]
[1777959963805,39.24,80948.09,0.0,-0.39388,0.00022,17.04329]
[1777959964240,39.24,80945.99,0.0,-0.39434,0.00022,17.04833]
[1777959965247,39.24,80955.66,0.0,-0.3922,0.00022,17.02464]
[1777959967261,39.24,80959.33,0.0,-0.39138,0.00022,17.01547]
[1777959969604,39.23,80958.65,0.0,-0.39153,0.00022,17.01708]
[1777959969637,39.23,80958.65,0.0,-0.39153,0.00022,17.01708]
[1777959969809,39.23,80958.65,0.0,-0.39153,0.00022,17.01708]
[1777959969891,39.23,80958.65,0.0,-0.39153,0.00022,17.01708]
[1777959970284,39.23,80958.86,0.0,-0.39148,0.00022,17.01651]
[1777959970532,39.23,80958.86,0.0,-0.39148,0.00022,17.01651]
[1777959971117,39.23,80958.86,0.0,-0.39148,0.00022,17.01651]
[1777959971290,39.23,80951.48,0.0,-0.3931,0.00022,17.03468]
[1777959971407,39.23,80951.48,0.0,-0.3931,0.00022,17.03468]
[1777959972296,39.23,80947.73,0.0,-0.39393,0.00022,17.04378]
[1777959973858,39.23,80946.92,0.0,-0.3941,0.00022,17.04569]
[1777959979345,39.15,80947.26,0.0,-0.39385,0.00022,17.04268]
[1777959980825,39.14,80946.75,0.0,-0.39392,0.00022,17.04345]
[1777959982261,39.12,80943.25,0.0,-0.39466,0.00022,17.05147]
[1777959985304,39.09,80941.73,0.0,-0.39491,0.00022,17.05417]
[1777959985342,39.09,80941.73,0.0,-0.39491,0.00022,17.05417]
[1777959987302,39.05,80942.33,0.0,-0.3947,0.00022,17.05177]
[1777959988339,39.04,80941.42,0.0,-0.39486,0.00022,17.05349]
[1777959988363,39.04,80941.42,0.0,-0.39486,0.00022,17.05349]
[1777959988376,39.04,80941.42,0.0,-0.39486,0.00022,17.05349]
[1777959988516,39.04,80941.42,0.0,-0.39486,0.00022,17.05349]
[1777959989003,39.04,80941.42,0.0,-0.39486,0.00022,17.05349]
[1777959991979,39.03,80942.16,0.0,-0.39468,0.00022,17.05152]
[1777959993366,39.03,80941.46,0.0,-0.3948,0.00022,17.0474]
[1777959993816,39.03,80941.46,0.0,-0.3948,0.00022,17.0474]
[1777959993869,39.03,80941.46,0.0,-0.3948,0.00022,17.0474]
[1777959993917,39.03,80940.58,0.0,-0.39499,0.00022,17.04944]
[1777959997464,39.02,80936.66,0.0,-0.39586,0.00022,17.05879]
[1777959997474,39.02,80937.2,0.0,-0.39573,0.00022,17.0574]
[1777960001685,39.01,80936.72,0.0,-0.39582,0.00022,17.05841]
[1777960003508,39.01,80936.34,0.0,-0.3959,0.00022,17.05923]
[1777960003537,39.01,80936.34,0.0,-0.3959,0.00022,17.05923]
[1777960003558,39.01,80936.34,0.0,-0.3959,0.00022,17.05923]
[1777960003662,39.01,80936.34,0.0,-0.3959,0.00022,17.05923]
[1777960004343,39.01,80936.34,0.0,-0.3959,0.00022,17.05923]
[1777960004375,39.01,80936.34,0.0,-0.3959,0.00022,17.05923]
[1777960003763,39.01,80939.41,0.0,-0.39521,0.00022,17.0518]
[1777960004426,39.01,80939.41,0.0,-0.39521,0.00022,17.0518]
[1777960004471,39.01,80939.41,0.0,-0.39521,0.00022,17.0518]
[1777960004548,39.01,80939.41,0.0,-0.39521,0.00022,17.0518]
[1777960004568,39.01,80939.41,0.0,-0.39521,0.00022,17.0518]
[1777960005392,39.01,80939.41,0.0,-0.39521,0.00022,17.0518]
[1777960004648,38.99,80939.4,0.0,-0.39518,0.00022,17.0514]
[1777960005405,38.99,80939.4,0.0,-0.39518,0.00022,17.0514]
[1777960005526,38.99,80939.4,0.0,-0.39518,0.00022,17.0514]
[1777960005891,38.99,80939.4,0.0,-0.39518,0.00022,17.0514]
[1777960006105,38.99,80939.4,0.0,-0.39518,0.00022,17.0514]
[1777960006221,38.98,80936.59,0.0,-0.39577,0.00022,17.05776]
[1777960006819,38.98,80936.59,0.0,-0.39577,0.00022,17.05776]
[1777960007419,38.98,80934.03,0.0,-0.39634,0.00022,17.06384]
[1777960007447,38.98,80934.03,0.0,-0.39634,0.00022,17.06384]
[1777960007538,38.98,80934.03,0.0,-0.39634,0.00022,17.06384]
[1777960008845,38.98,80934.78,0.0,-0.39617,0.00022,17.062]
[1777960008989,38.98,80934.78,0.0,-0.39617,0.00022,17.062]
[1777960009530,38.97,80933.83,0.0,-0.39638,0.00022,17.06423]
[1777960009563,38.97,80933.83,0.0,-0.39638,0.00022,17.06423]
[1777960009641,38.97,80933.83,0.0,-0.39638,0.00022,17.06423]
[1777960009660,38.97,80933.83,0.0,-0.39638,0.00022,17.06423]
[1777960009705,38.97,80933.83,0.0,-0.39638,0.00022,17.06423]
[1777960009796,38.97,80933.83,0.0,-0.39638,0.00022,17.06423]
[1777960009843,38.97,80934.25,0.0,-0.39628,0.00022,17.06318]
[1777960011326,38.97,80934.25,0.0,-0.39628,0.00022,17.06318]
[1777960011359,38.97,80934.25,0.0,-0.39628,0.00022,17.06318]
[1777960011269,38.97,80924.73,0.0,-0.3984,0.00022,17.08567]
[1777960011611,38.97,80924.73,0.0,-0.3984,0.00022,17.08567]
[1777960012130,38.97,80924.73,0.0,-0.3984,0.00022,17.08567]
[1777960012149,38.97,80924.73,0.0,-0.3984,0.00022,17.08567]
[1777960015686,38.97,80923.44,0.0,-0.39868,0.00022,17.08856]
[1777960020716,38.96,80923.83,0.0,-0.39858,0.00022,17.08748]
[1777960022278,38.96,80925.01,0.0,-0.39831,0.00022,17.08469]
[1777960022318,38.96,80925.01,0.0,-0.39831,0.00022,17.08469]
[1777960022365,38.96,80925.01,0.0,-0.39831,0.00022,17.08469]
[1777960022379,38.96,80925.01,0.0,-0.39831,0.00022,17.08469]
[1777960022373,38.96,80924.86,0.0,-0.39834,0.00022,17.08501]
[1777960022437,38.96,80924.86,0.0,-0.39834,0.00022,17.08501]
[1777960022469,38.96,80924.86,0.0,-0.39834,0.00022,17.08501]
[1777960023411,38.96,80930.89,0.0,-0.39699,0.00022,17.07077]
[1777960023726,38.96,80930.89,0.0,-0.39699,0.00022,17.07077]
[1777960025812,38.94,80931.95,0.0,-0.39672,0.00022,17.06781]
[1777960025844,38.94,80931.95,0.0,-0.39672,0.00022,17.06781]
[1777960025853,38.94,80931.95,0.0,-0.39672,0.00022,17.06781]
[1777960025920,38.94,80931.95,0.0,-0.39672,0.00022,17.06781]
[1777960026160,38.93,80933.42,0.0,-0.39637,0.00022,17.06408]
[1777960026728,38.91,80947.28,0.0,-0.39321,0.00022,17.02971]
[1777960027906,38.91,80951.81,0.0,-0.3922,0.00022,17.01843]
[1777960029089,38.91,80951.81,0.0,-0.3922,0.00022,17.01843]
[1777960029124,38.91,80951.81,0.0,-0.3922,0.00022,17.01843]
[1777960029413,38.91,80951.67,0.0,-0.39223,0.00022,17.01873]
[1777960029473,38.91,80951.67,0.0,-0.39223,0.00022,17.01873]
[1777960029957,38.9,80955.96,0.0,-0.39127,0.00022,17.00794]
[1777960031528,38.9,80959.36,0.0,-0.39051,0.00022,16.99932]
[1777960031937,38.9,80962.12,0.0,-0.38989,0.00022,16.99227]
[1777960034620,38.9,80962.49,0.0,-0.3898,0.00022,16.99127]
[1777960034986,38.9,80962.36,0.0,-0.38983,0.00022,16.99157]
[1777960037125,38.9,80962.32,0.0,-0.38983,0.00022,16.99164]
[1777960037201,38.9,80962.32,0.0,-0.38983,0.00022,16.99164]
[1777960037215,38.9,80962.32,0.0,-0.38983,0.00022,16.99164]
[1777960037230,38.9,80962.32,0.0,-0.38983,0.00022,16.99164]
[1777960040454,38.89,80964.03,0.0,-0.38944,0.00022,16.98715]
[1777960040480,38.89,80964.03,0.0,-0.38944,0.00022,16.98715]
[1777960040997,38.89,80964.03,0.0,-0.38944,0.00022,16.98715]
[1777960041036,38.89,80964.03,0.0,-0.38944,0.00022,16.98715]
[1777960041191,38.89,80964.03,0.0,-0.38944,0.00022,16.98715]
[1777960041212,38.89,80962.45,0.0,-0.38979,0.00022,16.99115]
[1777960041959,38.89,80962.45,0.0,-0.38979,0.00022,16.99115]
[1777960042038,38.89,80970.29,0.0,-0.38804,0.00022,16.97093]
[1777960043264,38.89,80970.29,0.0,-0.38804,0.00022,16.97093]
[1777960043295,38.89,80970.29,0.0,-0.38804,0.00022,16.97093]
[1777960043352,38.89,80970.22,0.0,-0.38805,0.00022,16.97107]
[1777960044439,38.89,80968.13,0.0,-0.38852,0.00022,16.97643]
[1777960044463,38.89,80968.13,0.0,-0.38852,0.00022,16.97643]
[1777960045571,38.89,80967.7,0.0,-0.38861,0.00022,16.9775]
[1777960045580,38.89,80967.7,0.0,-0.38861,0.00022,16.9775]
[1777960045598,38.89,80967.7,0.0,-0.38861,0.00022,16.9775]
[1777960045993,38.89,80967.7,0.0,-0.38861,0.00022,16.9775]
[1777960046410,38.89,80967.7,0.0,-0.38861,0.00022,16.9775]
[1777960046428,38.89,80967.7,0.0,-0.38861,0.00022,16.9775]
[1777960046095,38.89,80967.11,0.0,-0.38874,0.00022,16.97897]
[1777960046818,38.88,80967.11,0.0,-0.38873,0.00022,16.97892]
[1777960048020,38.88,80967.11,0.0,-0.38873,0.00022,16.97892]
[1777960048043,38.88,80967.3,0.0,-0.38869,0.00022,16.97838]
[1777960053868,38.87,80967.26,0.0,-0.38864,0.00022,16.97241]
[1777960057368,38.87,80966.23,0.0,-0.38886,0.00022,16.97497]
[1777960057393,38.87,80965.63,0.0,-0.38899,0.00022,16.97648]
[1777960058444,38.87,80965.63,0.0,-0.38899,0.00022,16.97648]
[1777960058474,38.87,80965.63,0.0,-0.38899,0.00022,16.97645]
[1777960059270,38.87,80965.63,0.0,-0.38899,0.00022,16.97645]
[1777960059288,38.87,80965.63,0.0,-0.38899,0.00022,16.97645]
[1777960059739,38.87,80964.87,0.0,-0.38916,0.00022,16.97838]
[1777960059775,38.87,80964.87,0.0,-0.38916,0.00022,16.97838]
[1777960060147,38.87,80964.87,0.0,-0.38916,0.00022,16.97838]
[1777960061777,38.87,80963.29,0.0,-0.3895,0.00022,16.98237]
[1777960061805,38.87,80963.29,0.0,-0.3895,0.00022,16.98237]
[1777960061815,38.87,80963.29,0.0,-0.3895,0.00022,16.98237]
[1777960062420,38.87,80963.29,0.0,-0.3895,0.00022,16.98237]
[1777960062441,38.87,80963.29,0.0,-0.3895,0.00022,16.98237]
[1777960062505,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960062553,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960062784,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960062869,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960062917,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960063071,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960063339,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960063417,38.87,80963.29,0.0,-0.3895,0.00022,16.98234]
[1777960063365,38.86,80943.68,0.0,-0.39388,0.00022,17.03148]
[1777960063554,38.86,80943.68,0.0,-0.39388,0.00022,17.03148]
[1777960063937,38.86,80943.68,0.0,-0.39388,0.00022,17.03147]
[1777960065227,38.86,80943.68,0.0,-0.39388,0.00022,17.03147]
[1777960065239,38.86,80943.68,0.0,-0.39388,0.00022,17.03147]
[1777960065328,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960065678,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960065712,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960065726,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960065827,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960066219,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960066406,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960066436,38.86,80928.2,0.0,-0.39734,0.00022,17.06881]
[1777960066314,38.86,80928.77,0.0,-0.39721,0.00022,17.06743]
[1777960067438,38.86,80929.02,0.0,-0.39715,0.00022,17.06682]
[1777960068695,38.86,80929.02,0.0,-0.39715,0.00022,17.0668]
[1777960068721,38.86,80929.02,0.0,-0.39715,0.00022,17.0668]
[1777960068975,38.86,80929.02,0.0,-0.39715,0.00022,17.0668]
[1777960069444,38.86,80924.07,0.0,-0.39826,0.00022,17.07843]
[1777960070019,38.86,80924.07,0.0,-0.39826,0.00022,17.07843]
[1777960070414,38.86,80912.4,0.0,-0.40088,0.00022,17.10545]
[1777960072407,38.85,80908.3,0.0,-0.40179,0.00022,17.1147]
[1777960072969,38.85,80908.3,0.0,-0.40179,0.00022,17.1147]
[1777960073476,38.84,80909.01,0.0,-0.40159,0.00023,17.11265]
[1777960076057,38.8,80910.73,0.0,-0.40113,0.00023,17.10787]
[1777960079605,38.78,80913.42,0.0,-0.40047,0.00023,17.10116]
[1777960079631,38.78,80913.42,0.0,-0.40047,0.00023,17.10116]
[1777960080054,38.77,80913.5,0.0,-0.40042,0.00023,17.10056]
[1777960081200,38.77,80913.5,0.0,-0.40042,0.00023,17.10056]
[1777960081243,38.77,80913.5,0.0,-0.40042,0.00023,17.10056]
[1777960081411,38.75,80917.46,0.0,-0.39949,0.00023,17.091]
[1777960081917,38.75,80917.46,0.0,-0.39949,0.00023,17.091]
[1777960082480,38.75,80917.46,0.0,-0.39949,0.00023,17.09096]
[1777960082535,38.75,80917.46,0.0,-0.39949,0.00023,17.09096]
[1777960082623,38.75,80917.46,0.0,-0.39949,0.00023,17.09096]
[1777960082734,38.75,80917.46,0.0,-0.39949,0.00023,17.09096]
[1777960082747,38.75,80917.46,0.0,-0.39949,0.00023,17.09096]
[1777960083074,38.75,80919.6,0.0,-0.399,0.00023,17.08594]
[1777960084082,38.75,80928.62,0.0,-0.39697,0.00022,17.06459]
[1777960085100,38.75,80935.67,0.0,-0.39538,0.00022,17.04761]
[1777960086947,38.75,80935.67,0.0,-0.39538,0.00022,17.04759]
[1777960087838,38.75,80934.79,0.0,-0.39558,0.00022,17.04971]
[1777960088520,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088587,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088651,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088686,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088755,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088775,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088854,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088884,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960088958,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960089007,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960089172,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960089185,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960089376,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960089394,38.74,80931.8,0.0,-0.39625,0.00022,17.05691]
[1777960089466,38.74,80916.9,0.0,-0.3996,0.00023,17.09213]
[1777960090124,38.73,80916.9,0.0,-0.39957,0.00023,17.09175]
[1777960091131,38.72,80912.31,0.0,-0.40057,0.00023,17.10202]
[1777960096166,38.69,80913.35,0.0,-0.40027,0.00023,17.09887]
[1777960097046,38.69,80913.35,0.0,-0.40027,0.00023,17.09887]
[1777960097129,38.69,80913.35,0.0,-0.40027,0.00023,17.09887]
[1777960097227,38.69,80913.35,0.0,-0.40027,0.00023,17.09887]
[1777960097252,38.69,80912.95,0.0,-0.40035,0.00023,17.09976]
[1777960098644,38.68,80912.95,0.0,-0.40035,0.00023,17.09973]
[1777960098680,38.68,80912.95,0.0,-0.40035,0.00023,17.09973]
[1777960101270,38.68,80913.42,0.0,-0.40024,0.00023,17.09857]
[1777960101474,38.68,80913.0,0.0,-0.40033,0.00023,17.09951]
[1777960107242,38.65,80914.75,0.0,-0.39986,0.00023,17.09462]
[1777960107670,38.65,80914.75,0.0,-0.39986,0.00023,17.09462]
[1777960107707,38.65,80914.75,0.0,-0.39986,0.00023,17.09462]
[1777960107889,38.65,80914.75,0.0,-0.39986,0.00023,17.09462]
[1777960108032,38.65,80914.75,0.0,-0.39986,0.00023,17.09462]
[1777960108250,38.64,80914.9,0.0,-0.3998,0.00023,17.09394]
[1777960108784,38.64,80914.9,0.0,-0.3998,0.00023,17.09394]
[1777960108815,38.64,80914.9,0.0,-0.3998,0.00023,17.09394]
[1777960109257,38.63,80908.74,0.0,-0.40117,0.00023,17.10796]
[1777960110829,38.62,80912.11,0.0,-0.40039,0.00023,17.09993]
[1777960110845,38.62,80912.11,0.0,-0.40039,0.00023,17.09993]
[1777960111428,38.6,80915.15,0.0,-0.39964,0.00023,17.08679]
[1777960113831,38.59,80914.69,0.0,-0.39971,0.00023,17.08752]
[1777960113853,38.59,80914.69,0.0,-0.39971,0.00023,17.08752]
[1777960114292,38.59,80914.69,0.0,-0.39971,0.00023,17.08748]
[1777960115300,38.59,80919.16,0.0,-0.3987,0.00023,17.07697]
[1777960116147,38.59,80919.16,0.0,-0.3987,0.00023,17.07697]
[1777960116174,38.59,80919.16,0.0,-0.3987,0.00023,17.07697]
[1777960116305,38.59,80921.34,0.0,-0.3982,0.00023,17.07179]
[1777960117667,38.59,80920.82,0.0,-0.39832,0.00023,17.073]
[1777960117678,38.59,80920.82,0.0,-0.39832,0.00023,17.073]
[1777960117746,38.59,80920.82,0.0,-0.39832,0.00023,17.073]
[1777960118423,38.59,80929.92,0.0,-0.39626,0.00023,17.05121]
[1777960118873,38.59,80929.92,0.0,-0.39626,0.00023,17.05121]
[1777960118879,38.59,80929.92,0.0,-0.39626,0.00023,17.05121]
[1777960119319,38.59,80929.92,0.0,-0.39626,0.00023,17.05121]
[1777960119330,38.59,80929.92,0.0,-0.39626,0.00023,17.05121]
[1777960119337,38.59,80929.92,0.0,-0.39626,0.00023,17.05121]
[1777960119374,38.58,80933.01,0.0,-0.39556,0.00023,17.04369]
[1777960119856,38.58,80933.01,0.0,-0.39556,0.00023,17.04369]
[1777960119878,38.58,80933.01,0.0,-0.39556,0.00023,17.04369]
[1777960119952,38.58,80933.01,0.0,-0.39556,0.00023,17.04369]
[1777960120478,38.58,80933.01,0.0,-0.39556,0.00023,17.04369]
[1777960120506,38.58,80933.01,0.0,-0.39556,0.00023,17.04369]
[1777960120334,38.58,80933.01,0.0,-0.39556,0.00023,17.04367]
[1777960121355,38.58,80931.41,0.0,-0.39592,0.00023,17.04755]
[1777960125315,38.58,80930.27,0.0,-0.39617,0.00023,17.05027]
[1777960125336,38.58,80930.27,0.0,-0.39617,0.00023,17.05027]
[1777960125363,38.58,80930.27,0.0,-0.39617,0.00023,17.05027]
[1777960125392,38.58,80930.27,0.0,-0.39617,0.00023,17.05027]
[1777960125448,38.58,80934.91,0.0,-0.39513,0.00023,17.03898]
[1777960125875,38.58,80934.91,0.0,-0.39513,0.00023,17.03898]
[1777960125912,38.58,80934.91,0.0,-0.39513,0.00023,17.03898]
[1777960126377,38.58,80934.91,0.0,-0.39512,0.00023,17.03896]
[1777960126959,38.58,80934.91,0.0,-0.39512,0.00023,17.03896]
[1777960127387,38.58,80941.68,0.0,-0.39359,0.00023,17.02225]
[1777960128495,38.58,80941.68,0.0,-0.39359,0.00023,17.02225]
[1777960128513,38.58,80941.68,0.0,-0.39359,0.00023,17.02225]
[1777960129401,38.58,80941.86,0.0,-0.39355,0.00023,17.02175]
[1777960133033,38.58,80941.24,0.0,-0.39368,0.00023,17.0232]
[1777960133039,38.58,80941.24,0.0,-0.39368,0.00023,17.0232]
[1777960133429,38.57,80941.24,0.0,-0.39368,0.00023,17.02317]
[1777960136010,38.57,80940.44,0.0,-0.39386,0.00023,17.0251]
[1777960137082,38.57,80940.87,0.0,-0.39376,0.00023,17.02401]
[1777960137470,38.57,80940.87,0.0,-0.39376,0.00023,17.02401]
[1777960137528,38.57,80938.4,0.0,-0.39431,0.00023,17.03009]
[1777960138945,38.57,80938.4,0.0,-0.39431,0.00023,17.03006]
[1777960138971,38.57,80938.4,0.0,-0.39431,0.00023,17.03006]
[1777960139117,38.57,80938.4,0.0,-0.39431,0.00023,17.03006]
[1777960139474,38.57,80932.14,0.0,-0.39572,0.00023,17.04538]
[1777960140093,38.57,80932.14,0.0,-0.39572,0.00023,17.04538]
[1777960140108,38.57,80932.14,0.0,-0.39572,0.00023,17.04538]
[1777960140479,38.57,80930.17,0.0,-0.39616,0.00023,17.05015]
[1777960141255,38.57,80930.17,0.0,-0.39616,0.00023,17.05015]
[1777960141485,38.57,80929.9,0.0,-0.39623,0.00023,17.0508]
[1777960141675,38.57,80929.9,0.0,-0.39623,0.00023,17.0508]
[1777960142491,38.57,80929.36,0.0,-0.39635,0.00023,17.0521]
[1777960143006,38.57,80929.36,0.0,-0.39635,0.00023,17.0521]
[1777960143499,38.57,80929.07,0.0,-0.39641,0.00023,17.05279]
[1777960143543,38.57,80929.07,0.0,-0.39641,0.00023,17.05279]
[1777960144506,38.57,80929.55,0.0,-0.3963,0.00023,17.05162]
[1777960145879,38.57,80929.88,0.0,-0.39623,0.00023,17.05081]
[1777960145978,38.57,80929.88,0.0,-0.39623,0.00023,17.05081]
[1777960146051,38.57,80929.88,0.0,-0.39623,0.00023,17.05081]
[1777960146114,38.57,80929.88,0.0,-0.39623,0.00023,17.05081]
[1777960146520,38.57,80932.42,0.0,-0.39565,0.00023,17.04464]
[1777960147526,38.57,80938.19,0.0,-0.39435,0.00023,17.03048]
[1777960147546,38.57,80938.19,0.0,-0.39435,0.00023,17.03048]
[1777960148246,38.57,80938.19,0.0,-0.39435,0.00023,17.03048]
[1777960148274,38.57,80938.19,0.0,-0.39435,0.00023,17.03048]
[1777960148284,38.57,80938.19,0.0,-0.39435,0.00023,17.03048]
[1777960148533,38.57,80941.13,0.0,-0.39368,0.00023,17.02319]
[1777960152659,38.56,80938.84,0.0,-0.39419,0.00023,17.02877]
[1777960152678,38.56,80938.84,0.0,-0.39419,0.00023,17.02877]
[1777960153141,38.56,80938.84,0.0,-0.39419,0.00023,17.02877]
[1777960153370,38.56,80943.3,0.0,-0.39318,0.00023,17.01768]
[1777960154880,38.56,80947.02,0.0,-0.39234,0.00023,17.00836]
[1777960154906,38.56,80947.02,0.0,-0.39234,0.00023,17.00836]
[1777960155399,38.56,80947.02,0.0,-0.39234,0.00023,17.00836]
[1777960155472,38.56,80948.98,0.0,-0.3919,0.00023,17.00341]
[1777960155852,38.56,80948.98,0.0,-0.3919,0.00023,17.00341]
[1777960155925,38.56,80948.98,0.0,-0.3919,0.00023,17.00341]
[1777960156014,38.56,80947.23,0.0,-0.3923,0.00023,17.00781]
[1777960157396,38.56,80947.23,0.0,-0.3923,0.00023,17.00781]
[1777960157463,38.56,80939.38,0.0,-0.39406,0.00023,17.02737]
[1777960161249,38.56,80938.29,0.0,-0.39431,0.00023,17.03002]
[1777960161266,38.56,80938.29,0.0,-0.39431,0.00023,17.03002]
[1777960161515,38.56,80938.53,0.0,-0.39425,0.00023,17.02938]
[1777960162008,38.56,80944.66,0.0,-0.39287,0.00023,17.01414]
[1777960163216,38.56,80944.66,0.0,-0.39287,0.00023,17.01414]
[1777960163317,38.56,80948.38,0.0,-0.39203,0.00023,17.00478]
[1777960163587,38.56,80948.38,0.0,-0.39203,0.00023,17.00478]
[1777960167453,38.56,80954.05,0.0,-0.39075,0.00022,16.99038]
[1777960167774,38.56,80954.05,0.0,-0.39075,0.00022,16.99038]
[1777960168374,38.56,80954.05,0.0,-0.39075,0.00022,16.99038]
[1777960168383,38.56,80954.05,0.0,-0.39075,0.00022,16.99038]
[1777960168414,38.56,80954.05,0.0,-0.39075,0.00022,16.99038]
[1777960168510,38.56,80954.05,0.0,-0.39075,0.00022,16.99038]
[1777960170104,38.56,80949.38,0.0,-0.3918,0.00023,17.00223]
[1777960170205,38.56,80941.46,0.0,-0.39358,0.00023,17.02206]
[1777960175724,38.55,80937.42,0.0,-0.39445,0.00023,17.02614]
[1777960180758,38.55,80938.6,0.0,-0.39418,0.00023,17.02313]
[1777960181989,38.55,80938.6,0.0,-0.39418,0.00023,17.02313]
[1777960182057,38.55,80938.6,0.0,-0.39418,0.00023,17.02313]
[1777960182118,38.55,80939.3,0.0,-0.39402,0.00023,17.02138]
[1777960187808,38.54,80940.34,0.0,-0.39377,0.00023,17.01869]
[1777960192844,38.54,80942.43,0.0,-0.39329,0.00023,17.0134]
[1777960197878,38.54,80947.61,0.0,-0.39212,0.00023,17.00033]
[1777960199944,38.54,80949.29,0.0,-0.39174,0.00023,16.99608]
[1777960199969,38.54,80949.29,0.0,-0.39174,0.00023,16.99608]
[1777960200009,38.54,80950.41,0.0,-0.39149,0.00023,16.99323]
[1777960200732,38.54,80950.41,0.0,-0.39149,0.00023,16.99323]
[1777960200751,38.54,80950.41,0.0,-0.39149,0.00023,16.99323]
[1777960200902,38.54,80950.41,0.0,-0.39148,0.00023,16.99322]
[1777960202313,38.54,80950.41,0.0,-0.39148,0.00023,16.99322]
[1777960202341,38.54,80950.41,0.0,-0.39148,0.00023,16.99322]
[1777960202351,38.54,80950.41,0.0,-0.39148,0.00023,16.99322]
[1777960202382,38.54,80950.41,0.0,-0.39148,0.00023,16.99322]
[1777960202463,38.54,80952.14,0.0,-0.39109,0.00023,16.98881]
[1777960203640,38.54,80952.14,0.0,-0.39109,0.00023,16.9888]
[1777960203689,38.54,80952.14,0.0,-0.39109,0.00023,16.9888]
[1777960203959,38.53,80952.1,0.0,-0.3911,0.00023,16.98889]
[1777960206570,38.53,80952.1,0.0,-0.3911,0.00023,16.98888]
[1777960206579,38.53,80952.1,0.0,-0.3911,0.00023,16.98888]
[1777960206590,38.53,80952.1,0.0,-0.3911,0.00023,16.98888]
[1777960206944,38.53,80956.4,0.0,-0.39013,0.00023,16.97788]
[1777960209166,38.53,80959.13,0.0,-0.38952,0.00022,16.97084]
[1777960209221,38.53,80959.13,0.0,-0.38952,0.00022,16.97084]
[1777960209351,38.53,80959.13,0.0,-0.38952,0.00022,16.97084]
[1777960209420,38.53,80959.13,0.0,-0.38952,0.00022,16.97084]
[1777960209544,38.53,80959.13,0.0,-0.38952,0.00022,16.97084]
[1777960209574,38.53,80958.8,0.0,-0.38959,0.00022,16.97169]
[1777960210506,38.53,80965.95,0.0,-0.38798,0.00022,16.95308]
[1777960211526,38.53,80971.0,0.0,-0.38685,0.00022,16.93976]
[1777960212112,38.53,80971.0,0.0,-0.38685,0.00022,16.93976]
[1777960213224,38.53,80971.19,0.0,-0.3868,0.00022,16.93926]
[1777960213257,38.53,80971.19,0.0,-0.3868,0.00022,16.93926]
[1777960213328,38.53,80973.7,0.0,-0.38624,0.00022,16.9326]
[1777960215147,38.53,80975.73,0.0,-0.38579,0.00022,16.92719]
[1777960215162,38.53,80975.73,0.0,-0.38579,0.00022,16.92719]
[1777960215172,38.53,80975.73,0.0,-0.38579,0.00022,16.92719]
[1777960215362,38.53,80975.73,0.0,-0.38579,0.00022,16.92719]
[1777960215379,38.53,80975.73,0.0,-0.38579,0.00022,16.92719]
[1777960215463,38.53,80976.5,0.0,-0.38561,0.00022,16.92514]
[1777960217284,38.53,80978.18,0.0,-0.38524,0.00022,16.92064]
[1777960217307,38.53,80978.18,0.0,-0.38524,0.00022,16.92064]
[1777960218036,38.53,80978.54,0.0,-0.38516,0.00022,16.91969]
[1777960218593,38.53,80978.51,0.0,-0.38517,0.00022,16.91978]
[1777960218720,38.53,80978.51,0.0,-0.38517,0.00022,16.91978]
[1777960218740,38.53,80978.51,0.0,-0.38517,0.00022,16.91978]
[1777960219382,38.53,80978.6,0.0,-0.38515,0.00022,16.91955]
[1777960220061,38.53,80978.6,0.0,-0.38515,0.00022,16.91955]
[1777960220083,38.53,80978.6,0.0,-0.38515,0.00022,16.91955]
[1777960222082,38.54,80976.33,0.0,-0.38566,0.00022,16.92567]
[1777960222086,38.54,80976.33,0.0,-0.38566,0.00022,16.92567]
[1777960224638,38.54,80975.49,0.0,-0.38585,0.00022,16.92795]
[1777960224686,38.54,80975.49,0.0,-0.38585,0.00022,16.92795]
[1777960224713,38.54,80975.49,0.0,-0.38585,0.00022,16.92795]
[1777960225070,38.54,80975.27,0.0,-0.3859,0.00022,16.92854]
[1777960226407,38.54,80975.27,0.0,-0.3859,0.00022,16.92854]
[1777960226524,38.54,80975.27,0.0,-0.3859,0.00022,16.92854]
[1777960226568,38.54,80974.3,0.0,-0.38612,0.00022,16.93114]
[1777960232499,38.54,80972.42,0.0,-0.38651,0.00022,16.93039]
[1777960238174,38.54,80971.75,0.0,-0.38667,0.00022,16.93231]
[1777960239799,38.54,80974.11,0.0,-0.38615,0.00022,16.92607]
[1777960239811,38.54,80974.11,0.0,-0.38615,0.00022,16.92607]
[1777960240191,38.54,80975.98,0.0,-0.38573,0.00022,16.92111]
[1777960240780,38.54,80975.98,0.0,-0.38573,0.00022,16.92111]
[1777960240804,38.54,80975.98,0.0,-0.38573,0.00022,16.92111]
[1777960241032,38.54,80975.98,0.0,-0.38573,0.00022,16.92111]
[1777960241044,38.54,80975.98,0.0,-0.38573,0.00022,16.92111]
[1777960241197,38.54,80979.53,0.0,-0.38493,0.00022,16.91158]
[1777960242284,38.54,80979.53,0.0,-0.38493,0.00022,16.91158]
[1777960248245,38.55,80982.54,0.0,-0.38426,0.00022,16.90347]
[1777960251202,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251216,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251243,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251263,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251288,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251494,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251582,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251626,38.55,80981.18,0.0,-0.38456,0.00022,16.90716]
[1777960251589,38.55,80981.2,0.0,-0.38456,0.00022,16.9071]
[1777960251966,38.55,80981.2,0.0,-0.38456,0.00022,16.9071]
[1777960252544,38.55,80993.32,0.0,-0.38185,0.00022,16.87398]
[1777960254555,38.55,80992.68,0.0,-0.38199,0.00022,16.87578]
[1777960254607,38.55,80990.68,0.0,-0.38244,0.00022,16.88132]
[1777960254791,38.55,80990.68,0.0,-0.38244,0.00022,16.88132]
[1777960254823,38.55,80990.68,0.0,-0.38244,0.00022,16.88132]
[1777960255128,38.55,80990.68,0.0,-0.38244,0.00022,16.88132]
[1777960255142,38.55,80990.68,0.0,-0.38244,0.00022,16.88132]
[1777960255276,38.55,80990.68,0.0,-0.38244,0.00022,16.88132]
[1777960255361,38.55,81007.86,0.0,-0.37861,0.00022,16.8333]
[1777960256590,38.55,81016.62,0.0,-0.37666,0.00022,16.80824]
[1777960257346,38.55,81016.62,0.0,-0.37666,0.00022,16.80824]
[1777960258655,38.55,81016.4,0.0,-0.37671,0.00022,16.80893]
[1777960258673,38.55,81016.4,0.0,-0.37672,0.00022,16.80899]
[1777960258711,38.55,81016.4,0.0,-0.37672,0.00022,16.80899]
[1777960258829,38.55,81016.4,0.0,-0.37672,0.00022,16.80899]
[1777960259052,38.55,81016.4,0.0,-0.37672,0.00022,16.80899]
[1777960259605,38.55,81040.23,0.0,-0.37143,0.00022,16.73879]
[1777960260517,38.55,81045.69,0.0,-0.37022,0.00022,16.72228]
[1777960260910,38.55,81045.69,0.0,-0.37022,0.00022,16.72228]
[1777960261426,38.55,81045.69,0.0,-0.37022,0.00022,16.72228]
[1777960261611,38.55,81044.37,0.0,-0.37052,0.00022,16.7263]
[1777960261734,38.55,81044.37,0.0,-0.37052,0.00022,16.7263]
[1777960262015,38.55,81044.37,0.0,-0.37052,0.00022,16.7263]
[1777960262034,38.55,81044.37,0.0,-0.37052,0.00022,16.7263]
[1777960262552,38.55,81044.37,0.0,-0.37052,0.00022,16.7263]
[1777960262583,38.55,81043.09,0.0,-0.3708,0.00022,16.73018]
[1777960266653,38.55,81041.82,0.0,-0.37108,0.00022,16.73404]
[1777960266821,38.55,81041.29,0.0,-0.3712,0.00022,16.73564]
[1777960266836,38.55,81041.29,0.0,-0.3712,0.00022,16.73564]
[1777960266980,38.55,81041.29,0.0,-0.3712,0.00022,16.73564]
[1777960267014,38.55,81041.29,0.0,-0.3712,0.00022,16.73564]
[1777960267595,38.55,81040.14,0.0,-0.37146,0.00022,16.7391]
[1777960268629,38.55,81040.14,0.0,-0.37146,0.00022,16.7391]
[1777960269398,38.55,81040.21,0.0,-0.37144,0.00022,16.73889]
[1777960269829,38.55,81040.21,0.0,-0.37144,0.00022,16.73889]
[1777960269864,38.55,81040.21,0.0,-0.37144,0.00022,16.73889]
[1777960270641,38.55,81040.21,0.0,-0.37144,0.00022,16.73889]
[1777960270514,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960270673,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960270780,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960270883,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960270934,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960271509,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960271601,38.55,81034.62,0.0,-0.37268,0.00022,16.75563]
[1777960271567,38.55,81032.16,0.0,-0.37322,0.00022,16.76294]
[1777960272360,38.55,81032.16,0.0,-0.37322,0.00022,16.76294]
[1777960275262,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275286,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275300,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275345,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275399,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275484,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275524,38.55,81033.73,0.0,-0.37287,0.00022,16.75826]
[1777960275585,38.55,81028.02,0.0,-0.37414,0.00022,16.77517]
[1777960276647,38.55,81028.02,0.0,-0.37414,0.00022,16.77517]
[1777960276667,38.55,81028.02,0.0,-0.37414,0.00022,16.77517]
[1777960276675,38.56,81027.76,0.0,-0.3742,0.00022,16.77602]
[1777960277074,38.56,81027.76,0.0,-0.3742,0.00022,16.77602]
[1777960277088,38.56,81027.76,0.0,-0.3742,0.00022,16.77602]
[1777960277461,38.56,81022.96,0.0,-0.37528,0.00022,16.79018]
[1777960278709,38.56,81019.55,0.0,-0.37604,0.00022,16.80017]
[1777960278882,38.56,81019.55,0.0,-0.37604,0.00022,16.80017]
[1777960279209,38.56,81019.55,0.0,-0.37604,0.00022,16.80017]
[1777960279298,38.56,81019.55,0.0,-0.37604,0.00022,16.80017]
[1777960279478,38.56,81019.02,0.0,-0.37616,0.00022,16.80177]
[1777960280709,38.56,81022.79,0.0,-0.37533,0.00022,16.79086]
[1777960286527,38.57,81023.24,0.0,-0.37526,0.00022,16.78996]
[1777960288410,38.57,81023.95,0.0,-0.3751,0.00022,16.78796]
[1777960288426,38.57,81023.95,0.0,-0.3751,0.00022,16.78796]
[1777960288646,38.57,81023.95,0.0,-0.3751,0.00022,16.78796]
[1777960288540,38.58,81024.23,0.0,-0.37505,0.00022,16.78722]
[1777960288808,38.58,81024.23,0.0,-0.37505,0.00022,16.78722]
[1777960293602,38.58,81022.0,0.0,-0.37553,0.00022,16.78816]
[1777960295889,38.59,81020.88,0.0,-0.37579,0.00022,16.79163]
[1777960296599,38.59,81021.07,0.0,-0.37575,0.00022,16.79115]
[1777960297527,38.59,81021.07,0.0,-0.37575,0.00022,16.79115]
[1777960297608,38.59,81021.2,0.0,-0.37573,0.00022,16.79085]
[1777960298397,38.59,81021.2,0.0,-0.37573,0.00022,16.79085]
[1777960298417,38.59,81021.2,0.0,-0.37573,0.00022,16.79085]
[1777960298964,38.59,81021.3,0.0,-0.37571,0.00022,16.79063]
[1777960299649,38.6,81021.54,0.0,-0.37567,0.00022,16.79]
[1777960304656,38.6,81024.97,0.0,-0.37493,0.00022,16.78037]
[1777960309690,38.61,81022.62,0.0,-0.37548,0.00022,16.78765]
[1777960315119,38.62,81022.21,0.0,-0.37559,0.00022,16.78915]
[1777960318990,38.63,81021.6,0.0,-0.37575,0.00022,16.79123]
[1777960319170,38.63,81021.6,0.0,-0.37575,0.00022,16.79123]
[1777960320556,38.63,81021.66,0.0,-0.37575,0.00022,16.7912]
[1777960320567,38.63,81021.66,0.0,-0.37575,0.00022,16.7912]
[1777960321104,38.63,81021.68,0.0,-0.37575,0.00022,16.79122]
[1777960321112,38.63,81021.68,0.0,-0.37575,0.00022,16.79122]
[1777960321132,38.63,81021.68,0.0,-0.37575,0.00022,16.79122]
[1777960321173,38.63,81021.68,0.0,-0.37575,0.00022,16.79122]
[1777960321226,38.63,81021.68,0.0,-0.37575,0.00022,16.79122]
[1777960321315,38.64,81021.64,0.0,-0.37576,0.00022,16.79141]
[1777960322398,38.64,81021.64,0.0,-0.37576,0.00022,16.79141]
[1777960322463,38.64,81021.64,0.0,-0.37576,0.00022,16.79141]
[1777960322598,38.64,81007.67,0.0,-0.37887,0.00022,16.83151]
[1777960323010,38.64,81007.67,0.0,-0.37887,0.00022,16.83151]
[1777960323028,38.64,81007.67,0.0,-0.37887,0.00022,16.83151]
[1777960323037,38.64,81007.67,0.0,-0.37887,0.00022,16.83151]
[1777960323250,38.64,81007.67,0.0,-0.37887,0.00022,16.83151]
[1777960323479,38.64,81007.67,0.0,-0.37887,0.00022,16.83151]
[1777960323519,38.64,81004.42,0.0,-0.3796,0.00022,16.84072]
[1777960324581,38.64,81004.42,0.0,-0.3796,0.00022,16.84072]
[1777960324612,38.64,81004.42,0.0,-0.3796,0.00022,16.84072]
[1777960325251,38.64,81000.06,0.0,-0.38057,0.00022,16.85297]
[1777960326694,38.64,81002.4,0.0,-0.38006,0.00022,16.84646]
[1777960327914,38.64,81007.65,0.0,-0.3789,0.00022,16.83181]
[1777960329910,38.65,81007.73,0.0,-0.37888,0.00022,16.83164]
[1777960329927,38.65,81007.73,0.0,-0.37888,0.00022,16.83164]
[1777960329974,38.65,81007.73,0.0,-0.37888,0.00022,16.83164]
[1777960330104,38.65,81005.72,0.0,-0.37933,0.00022,16.83736]
[1777960331321,38.65,81005.72,0.0,-0.37933,0.00022,16.83736]
[1777960331409,38.65,80998.38,0.0,-0.38097,0.00022,16.85796]
[1777960332924,38.65,80998.43,0.0,-0.38096,0.00022,16.85786]
[1777960333035,38.65,80998.43,0.0,-0.38096,0.00022,16.85786]
[1777960333113,38.65,80998.43,0.0,-0.38096,0.00022,16.85786]
[1777960333327,38.65,80998.43,0.0,-0.38096,0.00022,16.85786]
[1777960333384,38.65,80998.54,0.0,-0.38094,0.00022,16.85761]
[1777960334237,38.65,80998.54,0.0,-0.38094,0.00022,16.85761]
[1777960335942,38.66,80996.88,0.0,-0.38133,0.00022,16.86238]
[1777960336921,38.66,80994.95,0.0,-0.38176,0.00022,16.86779]
[1777960343276,38.67,80991.45,0.0,-0.38258,0.00022,16.87795]
[1777960349005,38.68,80991.24,0.0,-0.38266,0.00022,16.87889]
[1777960349563,38.68,80991.24,0.0,-0.38266,0.00022,16.87889]
[1777960350322,38.69,80990.9,0.0,-0.38274,0.00022,16.8799]
[1777960350338,38.69,80990.9,0.0,-0.38274,0.00022,16.8799]
[1777960350466,38.69,80990.9,0.0,-0.38274,0.00022,16.8799]
[1777960350568,38.69,80990.59,0.0,-0.38281,0.00022,16.88082]
[1777960351458,38.69,80990.59,0.0,-0.38281,0.00022,16.88082]
[1777960351492,38.69,80990.59,0.0,-0.38281,0.00022,16.88082]
[1777960351552,38.69,80988.29,0.0,-0.3833,0.00022,16.88131]
[1777960352132,38.71,80980.16,0.0,-0.38516,0.00022,16.90391]
[1777960353649,38.71,80980.16,0.0,-0.38516,0.00022,16.90391]
[1777960355095,38.74,80988.73,0.0,-0.38334,0.00022,16.88193]
[1777960360552,38.78,80987.28,0.0,-0.38376,0.00022,16.8872]
[1777960363777,38.81,80986.14,0.0,-0.38411,0.00022,16.89149]
[1777960366680,38.84,80982.46,0.0,-0.38499,0.00022,16.90218]
[1777960366690,38.84,80982.46,0.0,-0.38499,0.00022,16.90218]
[1777960368200,38.86,80975.97,0.0,-0.38651,0.00022,16.92035]
[1777960369729,38.86,80975.97,0.0,-0.38651,0.00022,16.92035]
[1777960372126,38.87,80976.91,0.0,-0.38631,0.00022,16.91798]
[1777960372159,38.87,80976.91,0.0,-0.38631,0.00022,16.91798]
[1777960372389,38.87,80976.91,0.0,-0.38631,0.00022,16.91798]
[1777960372488,38.87,80976.89,0.0,-0.38632,0.00022,16.91806]
[1777960375263,38.87,80977.19,0.0,-0.38626,0.00022,16.91734]
[1777960375654,38.87,80977.19,0.0,-0.38626,0.00022,16.91734]
[1777960375722,38.87,80979.33,0.0,-0.38578,0.00022,16.91172]
[1777960376982,38.87,80978.96,0.0,-0.38587,0.00022,16.91273]
[1777960377732,38.87,80979.92,0.0,-0.38566,0.00022,16.91023]
[1777960380693,38.88,80981.86,0.0,-0.38523,0.00022,16.90515]
[1777960380708,38.88,80981.86,0.0,-0.38523,0.00022,16.90515]
[1777960380718,38.88,80983.1,0.0,-0.38496,0.00022,16.90189]
[1777960382423,38.88,80985.31,0.0,-0.38447,0.00022,16.89602]
[1777960382459,38.88,80985.31,0.0,-0.38447,0.00022,16.89602]
[1777960383954,38.88,80987.26,0.0,-0.38404,0.00022,16.89088]
[1777960388020,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388040,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388045,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388109,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388148,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388180,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388506,38.89,80990.02,0.0,-0.38345,0.00022,16.88363]
[1777960388606,38.89,80995.87,0.0,-0.38215,0.00022,16.86776]
[1777960390055,38.9,80999.14,0.0,-0.38146,0.00022,16.85921]
[1777960390309,38.9,80999.14,0.0,-0.38146,0.00022,16.85921]
[1777960390376,38.9,80999.14,0.0,-0.38146,0.00022,16.85921]
[1777960390534,38.9,80999.14,0.0,-0.38146,0.00022,16.85921]
[1777960390595,38.91,80997.89,0.0,-0.38177,0.00022,16.86309]
[1777960392067,38.92,80998.24,0.0,-0.38172,0.00022,16.86256]
[1777960392088,38.92,80998.24,0.0,-0.38172,0.00022,16.86256]
[1777960392600,38.92,80998.24,0.0,-0.38172,0.00022,16.86256]
[1777960392627,38.92,80998.24,0.0,-0.38172,0.00022,16.86256]
[1777960394073,38.92,80998.67,0.0,-0.38163,0.00022,16.86147]
[1777960395547,38.93,80998.67,0.0,-0.38164,0.00022,16.86152]
[1777960395570,38.93,80998.67,0.0,-0.38164,0.00022,16.86152]
[1777960395641,38.93,80998.67,0.0,-0.38164,0.00022,16.86156]
[1777960397412,38.93,80998.67,0.0,-0.38164,0.00022,16.8616]
[1777960398091,38.93,80996.07,0.0,-0.38222,0.00022,16.86875]
[1777960398634,38.93,80996.07,0.0,-0.38222,0.00022,16.86875]
[1777960402171,38.93,80997.01,0.0,-0.38203,0.00022,16.86635]
[1777960404274,38.94,80996.32,0.0,-0.38218,0.00022,16.86831]
[1777960404518,38.94,80996.32,0.0,-0.38218,0.00022,16.86831]
[1777960405550,38.94,80996.37,0.0,-0.38218,0.00022,16.86821]
[1777960405626,38.94,80996.37,0.0,-0.38218,0.00022,16.86821]
[1777960405906,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960405916,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960406093,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960406337,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960406488,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960406522,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960406538,38.94,80992.64,0.0,-0.38301,0.00022,16.87839]
[1777960406715,38.94,80979.46,0.0,-0.38593,0.00022,16.91368]
[1777960407371,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960407888,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960407925,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960407973,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960408045,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960408089,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960408248,38.94,80979.46,0.0,-0.38594,0.00022,16.91371]
[1777960408377,38.94,80974.89,0.0,-0.38695,0.00022,16.92575]
[1777960409484,38.94,80974.89,0.0,-0.38695,0.00022,16.92575]
[1777960409610,38.94,80967.48,0.0,-0.38861,0.00022,16.94502]
[1777960410273,38.94,80967.48,0.0,-0.38861,0.00022,16.94502]
[1777960412711,38.94,80968.25,0.0,-0.38841,0.00022,16.9373]
[1777960412735,38.94,80968.25,0.0,-0.38841,0.00022,16.9373]
[1777960414307,38.95,80971.18,0.0,-0.38776,0.00022,16.9298]
[1777960414336,38.95,80971.18,0.0,-0.38777,0.00022,16.92984]
[1777960415914,38.95,80971.18,0.0,-0.38777,0.00022,16.92989]
[1777960415937,38.95,80971.18,0.0,-0.38777,0.00022,16.92989]
[1777960416225,38.95,80971.18,0.0,-0.38777,0.00022,16.92989]
[1777960416334,38.95,80971.18,0.0,-0.38777,0.00022,16.92989]
[1777960421613,38.95,80975.14,0.0,-0.38689,0.00022,16.9196]
[1777960422396,38.95,80976.3,0.0,-0.38664,0.00022,16.9166]
[1777960426665,38.95,80978.76,0.0,-0.38609,0.00022,16.91018]
[1777960428093,38.95,80979.24,0.0,-0.38599,0.00022,16.90893]
[1777960428104,38.95,80979.24,0.0,-0.38599,0.00022,16.90893]
[1777960428518,38.95,80984.19,0.0,-0.38489,0.00022,16.89584]
[1777960429704,38.95,80984.19,0.0,-0.38489,0.00022,16.89584]
[1777960430032,38.95,80985.6,0.0,-0.38458,0.00022,16.8921]
[1777960430062,38.95,80985.6,0.0,-0.38458,0.00022,16.8921]
[1777960430483,38.95,80985.6,0.0,-0.38458,0.00022,16.8921]
[1777960431379,38.96,80986.5,0.0,-0.38438,0.00022,16.88971]
[1777960431386,38.96,80986.5,0.0,-0.38438,0.00022,16.88971]
[1777960431412,38.96,80986.5,0.0,-0.38438,0.00022,16.88971]
[1777960431539,38.96,80986.5,0.0,-0.38438,0.00022,16.88973]
[1777960434060,38.96,80986.1,0.0,-0.38447,0.00022,16.89084]
[1777960434560,38.96,80986.19,0.0,-0.38446,0.00022,16.89062]
[1777960437225,38.96,80985.32,0.0,-0.38465,0.00022,16.89298]
[1777960437257,38.96,80985.32,0.0,-0.38465,0.00022,16.89298]
[1777960440162,38.96,80988.47,0.0,-0.38396,0.00022,16.88461]
[1777960440189,38.96,80988.47,0.0,-0.38396,0.00022,16.88461]
[1777960440758,38.96,80988.47,0.0,-0.38396,0.00022,16.88461]
[1777960440787,38.96,80988.47,0.0,-0.38396,0.00022,16.88461]
[1777960442029,38.96,80987.21,0.0,-0.38424,0.00022,16.88803]
[1777960442050,38.96,80987.21,0.0,-0.38424,0.00022,16.88803]
[1777960445352,38.96,80987.43,0.0,-0.3842,0.00022,16.8875]
[1777960448335,38.96,80987.0,0.0,-0.3843,0.00022,16.8887]
[1777960448668,38.96,80987.0,0.0,-0.3843,0.00022,16.8887]
[1777960448697,38.96,80987.0,0.0,-0.3843,0.00022,16.8887]
[1777960450728,38.97,80989.08,0.0,-0.38384,0.00022,16.88316]
[1777960450736,38.97,80993.45,0.0,-0.38287,0.00022,16.87138]
[1777960452728,38.97,80993.45,0.0,-0.38287,0.00022,16.87141]
[1777960455344,38.97,80992.32,0.0,-0.38313,0.00022,16.87455]
[1777960455380,38.97,80992.32,0.0,-0.38313,0.00022,16.87455]
[1777960460747,38.97,80990.83,0.0,-0.38347,0.00022,16.8787]
[1777960461928,38.97,80990.99,0.0,-0.38343,0.00022,16.87829]
[1777960462432,38.97,80990.99,0.0,-0.38343,0.00022,16.87829]
[1777960462468,38.97,80990.99,0.0,-0.38343,0.00022,16.87829]
[1777960463072,38.97,80992.19,0.0,-0.38317,0.00022,16.87507]
[1777960463089,38.97,80992.19,0.0,-0.38317,0.00022,16.87507]
[1777960463655,38.97,80992.19,0.0,-0.38317,0.00022,16.87507]
[1777960463683,38.97,80992.19,0.0,-0.38317,0.00022,16.87507]
[1777960467740,38.98,80995.67,0.0,-0.38241,0.00022,16.86574]
[1777960467777,38.98,80995.67,0.0,-0.38241,0.00022,16.86574]
[1777960467796,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468145,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468163,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468465,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468533,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468606,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468648,38.98,80997.52,0.0,-0.382,0.00022,16.86073]
[1777960468920,38.98,80998.05,0.0,-0.38189,0.00022,16.85932]
[1777960469263,38.98,80998.05,0.0,-0.38189,0.00022,16.85932]
[1777960469279,38.98,80998.05,0.0,-0.38189,0.00022,16.85932]
[1777960469295,38.98,80998.05,0.0,-0.38189,0.00022,16.85932]
[1777960469811,38.98,80998.17,0.0,-0.38186,0.00022,16.85899]
[1777960470776,38.98,80998.17,0.0,-0.38186,0.00022,16.85899]
[1777960470868,38.98,81003.08,0.0,-0.38077,0.00022,16.84551]
[1777960471609,38.98,81003.08,0.0,-0.38077,0.00022,16.84551]
[1777960472821,38.98,81003.08,0.0,-0.38074,0.00022,16.83967]
[1777960472831,38.98,81004.13,0.0,-0.38051,0.00022,16.83678]
[1777960473305,38.98,81004.13,0.0,-0.38051,0.00022,16.83678]
[1777960473332,38.98,81004.13,0.0,-0.38051,0.00022,16.83678]
[1777960473371,38.98,81004.13,0.0,-0.38051,0.00022,16.83678]
[1777960475003,38.98,81005.61,0.0,-0.38018,0.00022,16.83271]
[1777960476109,38.98,81005.96,0.0,-0.38011,0.00022,16.83175]
[1777960476130,38.98,81005.96,0.0,-0.38011,0.00022,16.83175]
[1777960476910,38.98,81008.2,0.0,-0.37961,0.00022,16.82554]
[1777960478017,38.98,81008.2,0.0,-0.37961,0.00022,16.82556]
[1777960478036,38.98,81008.2,0.0,-0.37961,0.00022,16.82556]
[1777960478872,38.98,81009.38,0.0,-0.37935,0.00022,16.82229]
[1777960479711,38.98,81009.38,0.0,-0.37935,0.00022,16.82229]
[1777960479893,38.98,81011.97,0.0,-0.37878,0.00022,16.81506]
[1777960479974,38.98,81011.97,0.0,-0.37878,0.00022,16.81506]
[1777960480043,38.98,81011.97,0.0,-0.37878,0.00022,16.81506]
[1777960480887,38.98,81011.97,0.0,-0.37879,0.00022,16.81509]
[1777960482033,38.98,81015.22,0.0,-0.37807,0.00022,16.80596]
[1777960482059,38.98,81015.22,0.0,-0.37807,0.00022,16.80596]
[1777960482069,38.98,81015.22,0.0,-0.37807,0.00022,16.80596]
[1777960482901,38.98,81013.68,0.0,-0.37841,0.00022,16.81032]
[1777960488147,38.99,81012.52,0.0,-0.37867,0.00022,16.81366]
[1777960493069,38.99,81011.42,0.0,-0.37892,0.00022,16.81685]
[1777960493886,38.99,81009.89,0.0,-0.37926,0.00022,16.82114]
[1777960494868,38.99,81009.89,0.0,-0.37926,0.00022,16.82114]
[1777960495389,38.99,81009.68,0.0,-0.37931,0.00022,16.82174]
[1777960495465,38.99,81008.89,0.0,-0.37948,0.00022,16.82396]
[1777960496197,38.99,81008.89,0.0,-0.37948,0.00022,16.82396]
[1777960496779,38.99,81008.89,0.0,-0.37948,0.00022,16.82396]
[1777960496880,38.99,81005.44,0.0,-0.38025,0.00022,16.83357]
[1777960497368,38.99,81005.44,0.0,-0.38025,0.00022,16.83357]
[1777960497396,38.99,81005.44,0.0,-0.38025,0.00022,16.83357]
[1777960498076,38.99,81003.52,0.0,-0.38067,0.00022,16.83889]
[1777960498109,38.99,81003.03,0.0,-0.38078,0.00022,16.84025]
[1777960501696,38.99,81002.43,0.0,-0.38092,0.00022,16.84191]
[1777960501731,38.99,81002.43,0.0,-0.38092,0.00022,16.84191]
[1777960501771,38.99,81002.43,0.0,-0.38092,0.00022,16.84191]
[1777960501836,38.99,81002.43,0.0,-0.38092,0.00022,16.84191]
[1777960501898,38.99,81001.96,0.0,-0.38102,0.00022,16.8432]
[1777960501986,38.99,81001.96,0.0,-0.38102,0.00022,16.8432]
[1777960503333,38.99,81001.96,0.0,-0.38102,0.00022,16.8432]
[1777960507367,38.99,80998.07,0.0,-0.38189,0.00022,16.85396]
[1777960511412,39.0,80998.69,0.0,-0.38176,0.00022,16.85242]
[1777960513036,39.0,80998.62,0.0,-0.38178,0.00022,16.85269]
[1777960513052,39.0,80998.62,0.0,-0.38178,0.00022,16.85269]
[1777960516129,39.0,80999.47,0.0,-0.3816,0.00022,16.85048]
[1777960516152,39.0,80999.47,0.0,-0.3816,0.00022,16.85048]
[1777960516589,39.0,80999.47,0.0,-0.3816,0.00022,16.85048]
[1777960516599,39.0,80999.47,0.0,-0.3816,0.00022,16.85048]
[1777960518463,39.0,80999.45,0.0,-0.38161,0.00022,16.85058]
[1777960518502,39.0,80999.45,0.0,-0.38161,0.00022,16.85058]
[1777960519826,39.01,80999.55,0.0,-0.38159,0.00022,16.85038]
[1777960519849,39.01,80999.55,0.0,-0.38159,0.00022,16.85038]
[1777960520650,39.01,80999.18,0.0,-0.38168,0.00022,16.85143]
[1777960520686,39.01,80999.18,0.0,-0.38168,0.00022,16.85143]
[1777960521381,39.01,80999.25,0.0,-0.38167,0.00022,16.85127]
[1777960521401,39.01,80999.25,0.0,-0.38167,0.00022,16.85127]
[1777960522035,39.01,80999.35,0.0,-0.38165,0.00022,16.85103]
[1777960522065,39.01,80999.35,0.0,-0.38165,0.00022,16.85103]
[1777960522488,39.01,80999.35,0.0,-0.38165,0.00022,16.85103]
[1777960522513,39.01,80999.35,0.0,-0.38165,0.00022,16.85103]
[1777960523610,39.01,80996.98,0.0,-0.38217,0.00022,16.85753]
[1777960523642,39.01,80996.98,0.0,-0.38217,0.00022,16.85753]
[1777960524233,39.01,80996.98,0.0,-0.38218,0.00022,16.85756]
[1777960524262,39.01,80996.98,0.0,-0.38218,0.00022,16.85756]
[1777960525445,39.01,80997.13,0.0,-0.38214,0.00022,16.85718]
[1777960525458,39.01,80997.13,0.0,-0.38214,0.00022,16.85718]
[1777960527387,39.01,80997.18,0.0,-0.38214,0.00022,16.85708]
[1777960527403,39.01,80997.18,0.0,-0.38214,0.00022,16.85708]
[1777960529580,39.02,80990.17,0.0,-0.3837,0.00022,16.87615]
[1777960535266,39.02,80991.9,0.0,-0.38329,0.00022,16.86576]
[1777960538751,39.02,80993.28,0.0,-0.38298,0.00022,16.86207]
[1777960538806,39.02,80993.28,0.0,-0.38298,0.00022,16.86207]
[1777960538839,39.02,80993.42,0.0,-0.38295,0.00022,16.86171]
[1777960540277,39.02,80993.15,0.0,-0.38301,0.00022,16.86246]
[1777960540572,39.02,80993.26,0.0,-0.38299,0.00022,16.86218]
[1777960543795,39.02,80992.99,0.0,-0.38305,0.00022,16.86294]
[1777960546646,39.02,80992.98,0.0,-0.38306,0.00022,16.86303]
[1777960546672,39.02,80992.98,0.0,-0.38306,0.00022,16.86303]
[1777960551014,39.03,80990.86,0.0,-0.38354,0.00022,16.86882]
[1777960556516,39.03,80991.87,0.0,-0.38331,0.00022,16.86612]
[1777960561636,39.03,80992.16,0.0,-0.38326,0.00022,16.86548]
[1777960567489,39.03,80991.74,0.0,-0.38337,0.00022,16.86676]
[1777960570405,39.04,80991.43,0.0,-0.38344,0.00022,16.86763]
[1777960572910,39.04,80991.41,0.0,-0.38344,0.00022,16.86771]
[1777960573466,39.04,80991.41,0.0,-0.38344,0.00022,16.86773]
[1777960574323,39.04,80991.41,0.0,-0.38345,0.00022,16.86775]
[1777960574888,39.04,80991.41,0.0,-0.38345,0.00022,16.86775]
[1777960576179,39.04,80991.37,0.0,-0.38346,0.00022,16.86789]
[1777960576189,39.04,80991.37,0.0,-0.38346,0.00022,16.86789]
[1777960576554,39.04,80991.32,0.0,-0.38347,0.00022,16.86804]
[1777960578940,39.04,80991.53,0.0,-0.38342,0.00022,16.86749]
[1777960579016,39.04,80991.53,0.0,-0.38342,0.00022,16.86749]
[1777960579050,39.04,80991.53,0.0,-0.38342,0.00022,16.86749]
[1777960579072,39.04,80991.53,0.0,-0.38342,0.00022,16.86749]
[1777960579015,39.04,80991.58,0.0,-0.38341,0.00022,16.86737]
[1777960579195,39.04,80991.58,0.0,-0.38341,0.00022,16.86737]
[1777960579351,39.04,80991.58,0.0,-0.38341,0.00022,16.86737]
[1777960579660,39.04,80991.58,0.0,-0.38341,0.00022,16.86737]
[1777960579926,39.04,80991.58,0.0,-0.38341,0.00022,16.86737]
[1777960579984,39.04,80991.58,0.0,-0.38341,0.00022,16.86737]
[1777960580012,39.04,80957.62,0.0,-0.39096,0.00022,16.95577]
[1777960580448,39.04,80957.62,0.0,-0.39096,0.00022,16.95577]
[1777960580580,39.04,80957.62,0.0,-0.39096,0.00022,16.95577]
[1777960581359,39.04,80957.62,0.0,-0.39096,0.00022,16.95577]
[1777960581389,39.04,80957.62,0.0,-0.39096,0.00022,16.95577]
[1777960581591,39.04,80952.8,0.0,-0.39203,0.00022,16.96781]
[1777960582052,39.04,80952.8,0.0,-0.39203,0.00022,16.96781]
[1777960582560,39.04,80952.8,0.0,-0.39203,0.00022,16.96781]
[1777960582604,39.04,80952.8,0.0,-0.39203,0.00022,16.96781]
[1777960582698,39.04,80953.28,0.0,-0.39192,0.00022,16.96661]
[1777960584041,39.04,80953.28,0.0,-0.39192,0.00022,16.96661]
[1777960584608,39.04,80952.58,0.0,-0.39208,0.00022,16.96835]
[1777960589999,39.04,80949.02,0.0,-0.39287,0.00022,16.97714]
[1777960590872,39.04,80949.02,0.0,-0.39287,0.00022,16.97714]
[1777960590907,39.04,80949.02,0.0,-0.39287,0.00022,16.97714]
[1777960590949,39.04,80948.4,0.0,-0.39301,0.00022,16.97867]
[1777960591910,39.04,80952.65,0.0,-0.39203,0.00022,16.96234]
[1777960592312,39.04,80952.65,0.0,-0.39203,0.00022,16.96234]
[1777960592341,39.04,80952.65,0.0,-0.39203,0.00022,16.96234]
[1777960592665,39.04,80952.65,0.0,-0.39203,0.00022,16.96234]
[1777960597710,39.04,80951.81,0.0,-0.39222,0.00022,16.96445]
[1777960597849,39.04,80951.81,0.0,-0.39222,0.00022,16.96445]
[1777960603148,39.04,80952.58,0.0,-0.39205,0.00022,16.96255]
[1777960603186,39.04,80952.58,0.0,-0.39205,0.00022,16.96255]
[1777960603199,39.04,80952.86,0.0,-0.39198,0.00022,16.96185]
[1777960604317,39.04,80952.86,0.0,-0.39198,0.00022,16.96185]
[1777960604344,39.04,80952.86,0.0,-0.39198,0.00022,16.96185]
[1777960604750,39.04,80952.86,0.0,-0.39198,0.00022,16.96186]
[1777960609955,39.04,80953.49,0.0,-0.39184,0.00022,16.9603]
[1777960609971,39.04,80953.49,0.0,-0.39184,0.00022,16.9603]
[1777960609982,39.04,80953.57,0.0,-0.39183,0.00022,16.9601]
[1777960612833,39.04,80953.61,0.0,-0.39182,0.00022,16.96001]
[1777960612858,39.04,80953.61,0.0,-0.39182,0.00022,16.96001]
[1777960612900,39.04,80954.01,0.0,-0.39173,0.00022,16.95901]
[1777960615976,39.04,80954.17,0.0,-0.39169,0.00022,16.95862]
[1777960616122,39.04,80955.02,0.0,-0.3915,0.00022,16.9565]
[1777960616146,39.04,80955.02,0.0,-0.3915,0.00022,16.9565]
[1777960616252,39.04,80955.02,0.0,-0.3915,0.00022,16.9565]
[1777960616321,39.04,80955.02,0.0,-0.3915,0.00022,16.9565]
[1777960616833,39.04,80955.36,0.0,-0.39143,0.00022,16.95565]
[1777960617345,39.04,80955.36,0.0,-0.39143,0.00022,16.95565]
[1777960617362,39.04,80955.36,0.0,-0.39143,0.00022,16.95565]
[1777960617881,39.04,80955.36,0.0,-0.39143,0.00022,16.95565]
[1777960617897,39.04,80955.36,0.0,-0.39143,0.00022,16.95565]
[1777960617908,39.04,80967.0,0.0,-0.38883,0.00022,16.92611]
[1777960618438,39.04,80967.0,0.0,-0.38883,0.00022,16.92611]
[1777960618462,39.04,80967.0,0.0,-0.38883,0.00022,16.92611]
[1777960618848,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960619214,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960619238,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960619273,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960619796,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960619959,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960619977,39.04,80967.0,0.0,-0.38883,0.00022,16.92607]
[1777960620015,39.04,80967.17,0.0,-0.38879,0.00022,16.92559]
[1777960620087,39.04,80967.17,0.0,-0.38879,0.00022,16.92559]
[1777960620095,39.04,80967.17,0.0,-0.38879,0.00022,16.92559]
[1777960620380,39.04,80967.17,0.0,-0.38879,0.00022,16.92559]
[1777960620866,39.03,80967.17,0.0,-0.38879,0.00022,16.92555]
[1777960621349,39.03,80967.17,0.0,-0.38879,0.00022,16.92555]
[1777960621623,39.03,80967.17,0.0,-0.38879,0.00022,16.92555]
[1777960621873,39.03,80972.85,0.0,-0.38752,0.00022,16.91086]
[1777960622713,39.03,80972.85,0.0,-0.38752,0.00022,16.91086]
[1777960622879,39.03,80972.28,0.0,-0.38764,0.00022,16.9123]
[1777960626017,39.03,80972.96,0.0,-0.38749,0.00022,16.91047]
[1777960626047,39.03,80972.96,0.0,-0.38749,0.00022,16.91047]
[1777960626907,39.03,80973.72,0.0,-0.38731,0.00022,16.90843]
[1777960628338,39.03,80973.33,0.0,-0.3874,0.00022,16.90942]
[1777960629936,39.03,80972.18,0.0,-0.38765,0.00022,16.91237]
[1777960633488,39.02,80970.41,0.0,-0.38803,0.00022,16.91681]
[1777960633498,39.02,80970.41,0.0,-0.38803,0.00022,16.91681]
[1777960633593,39.02,80970.41,0.0,-0.38803,0.00022,16.91681]
[1777960633644,39.02,80970.41,0.0,-0.38803,0.00022,16.91681]
[1777960633956,39.02,80969.64,0.0,-0.3882,0.00022,16.91877]
[1777960634876,39.02,80969.64,0.0,-0.3882,0.00022,16.91877]
[1777960634963,39.02,80964.33,0.0,-0.38938,0.00022,16.93236]
[1777960641006,39.01,80960.89,0.0,-0.39012,0.00022,16.94084]
[1777960646046,39.01,80960.85,0.0,-0.39012,0.00022,16.94073]
[1777960646375,39.01,80960.85,0.0,-0.39012,0.00022,16.94073]
[1777960646401,39.01,80960.85,0.0,-0.39012,0.00022,16.94073]
[1777960646413,39.01,80960.85,0.0,-0.39012,0.00022,16.94073]
[1777960650109,39.0,80959.62,0.0,-0.39038,0.00022,16.94368]
[1777960652286,39.0,80960.25,0.0,-0.3902,0.00022,16.93619]
[1777960652305,39.0,80960.25,0.0,-0.3902,0.00022,16.93619]
[1777960652321,39.0,80960.25,0.0,-0.3902,0.00022,16.93619]
[1777960652359,39.0,80960.25,0.0,-0.3902,0.00022,16.93619]
[1777960652425,39.0,80960.25,0.0,-0.3902,0.00022,16.93619]
[1777960652512,39.0,80960.25,0.0,-0.3902,0.00022,16.93619]
[1777960653097,39.0,80954.1,0.0,-0.39157,0.00022,16.95163]
[1777960655932,38.99,80952.31,0.0,-0.39196,0.00022,16.95601]
[1777960655954,38.99,80952.31,0.0,-0.39196,0.00022,16.95601]
[1777960657262,38.99,80952.63,0.0,-0.39188,0.00022,16.95516]
[1777960657301,38.99,80952.63,0.0,-0.39188,0.00022,16.95516]
[1777960658303,38.99,80952.44,0.0,-0.39192,0.00022,16.95553]
[1777960658326,38.99,80952.44,0.0,-0.39192,0.00022,16.95553]
[1777960660605,38.99,80952.64,0.0,-0.39187,0.00022,16.95498]
[1777960660642,38.99,80952.64,0.0,-0.39187,0.00022,16.95498]
[1777960662020,38.98,80952.64,0.0,-0.39186,0.00022,16.95488]
[1777960662049,38.98,80952.64,0.0,-0.39186,0.00022,16.95488]
[1777960663109,38.98,80953.37,0.0,-0.39169,0.00022,16.953]
[1777960663143,38.98,80953.37,0.0,-0.39169,0.00022,16.95295]
[1777960664313,38.98,80953.5,0.0,-0.39165,0.00022,16.95258]
[1777960664330,38.98,80953.5,0.0,-0.39165,0.00022,16.95258]
[1777960666202,38.97,80953.63,0.0,-0.39162,0.00022,16.95215]
[1777960666237,38.97,80953.63,0.0,-0.39162,0.00022,16.95215]
[1777960669879,38.97,80953.92,0.0,-0.39154,0.00022,16.95128]
[1777960669911,38.97,80953.92,0.0,-0.39154,0.00022,16.95128]
[1777960670447,38.97,80954.54,0.0,-0.3914,0.00022,16.94968]
[1777960670459,38.97,80954.49,0.0,-0.39141,0.00022,16.94975]
[1777960675422,38.96,80954.44,0.0,-0.3914,0.00022,16.94969]
[1777960675453,38.96,80954.44,0.0,-0.3914,0.00022,16.94969]
[1777960681809,38.95,80956.33,0.0,-0.39095,0.00022,16.94465]
[1777960681831,38.95,80956.33,0.0,-0.39095,0.00022,16.94465]
[1777960683466,38.95,80956.25,0.0,-0.39097,0.00022,16.94476]
[1777960683567,38.95,80965.21,0.0,-0.38896,0.00022,16.92193]
[1777960685726,38.95,80965.21,0.0,-0.38896,0.00022,16.9219]
[1777960685766,38.95,80965.21,0.0,-0.38896,0.00022,16.9219]
[1777960686314,38.94,80964.54,0.0,-0.38911,0.00022,16.92358]
[1777960687132,38.94,80964.54,0.0,-0.38911,0.00022,16.92358]
[1777960687496,38.94,80964.44,0.0,-0.38913,0.00022,16.9238]
[1777960693329,38.94,80964.08,0.0,-0.38919,0.00022,16.9245]
[1777960693348,38.94,80964.08,0.0,-0.38919,0.00022,16.9245]
[1777960693388,38.93,80964.28,0.0,-0.38914,0.00022,16.92395]
[1777960696453,38.93,80964.17,0.0,-0.38916,0.00022,16.92416]
[1777960696471,38.93,80964.17,0.0,-0.38916,0.00022,16.92416]
[1777960696775,38.93,80960.65,0.0,-0.38994,0.00022,16.93312]
[1777960697305,38.93,80960.65,0.0,-0.38994,0.00022,16.93312]
[1777960697326,38.93,80960.65,0.0,-0.38994,0.00022,16.93312]
[1777960697978,38.93,80960.65,0.0,-0.38994,0.00022,16.93312]
[1777960698015,38.93,80960.65,0.0,-0.38994,0.00022,16.93312]
[1777960701213,38.93,80960.8,0.0,-0.3899,0.00022,16.93257]
[1777960701845,38.93,80960.8,0.0,-0.3899,0.00022,16.93257]
[1777960701870,38.93,80960.8,0.0,-0.3899,0.00022,16.93257]
[1777960701881,38.92,80962.0,0.0,-0.38962,0.00022,16.92947]
[1777960708479,38.92,80961.88,0.0,-0.38963,0.00022,16.9295]
[1777960714520,38.91,80962.11,0.0,-0.38953,0.00022,16.92286]
[1777960719555,38.9,80959.42,0.0,-0.39011,0.00022,16.92951]
[1777960724592,38.9,80959.5,0.0,-0.39008,0.00022,16.9291]
[1777960727562,38.89,80959.12,0.0,-0.39015,0.00022,16.92998]
[1777960727624,38.89,80959.12,0.0,-0.39015,0.00022,16.92998]
[1777960727832,38.89,80959.12,0.0,-0.39015,0.00022,16.92998]
[1777960727982,38.89,80959.12,0.0,-0.39015,0.00022,16.92998]
[1777960728161,38.89,80959.12,0.0,-0.39015,0.00022,16.92998]
[1777960728047,38.89,80962.48,0.0,-0.3894,0.00022,16.92137]
[1777960728568,38.89,80962.48,0.0,-0.3894,0.00022,16.92137]
[1777960728957,38.89,80962.48,0.0,-0.3894,0.00022,16.92137]
[1777960728974,38.89,80962.48,0.0,-0.3894,0.00022,16.92137]
[1777960729059,38.89,80975.94,0.0,-0.38639,0.00022,16.88638]
[1777960730116,38.89,80976.73,0.0,-0.38622,0.00022,16.88435]
[1777960736074,38.9,80977.11,0.0,-0.38615,0.00022,16.8836]
[1777960740091,38.9,80973.63,0.0,-0.38695,0.00022,16.89293]
[1777960740113,38.9,80973.63,0.0,-0.38695,0.00022,16.89293]
[1777960740125,38.91,80972.88,0.0,-0.38712,0.00022,16.89494]
[1777960741753,38.91,80972.88,0.0,-0.38712,0.00022,16.89494]
[1777960741776,38.91,80972.88,0.0,-0.38712,0.00022,16.89494]
[1777960741788,38.91,80972.88,0.0,-0.38712,0.00022,16.89503]
[1777960745309,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745321,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745525,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745557,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745938,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745973,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745980,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960745998,38.91,80973.26,0.0,-0.38705,0.00022,16.89418]
[1777960746099,38.91,80978.21,0.0,-0.38595,0.00022,16.88122]
[1777960746518,38.91,80978.21,0.0,-0.38595,0.00022,16.88122]
[1777960746531,38.91,80978.21,0.0,-0.38595,0.00022,16.88122]
[1777960746545,38.91,80978.21,0.0,-0.38595,0.00022,16.88122]
[1777960746750,38.91,80978.21,0.0,-0.38595,0.00022,16.88119]
[1777960748221,38.91,80978.21,0.0,-0.38595,0.00022,16.88119]
[1777960748765,38.91,80980.3,0.0,-0.38548,0.00022,16.87562]
[1777960752446,38.91,80980.39,0.0,-0.38545,0.00022,16.87532]
[1777960752793,38.91,80980.39,0.0,-0.38545,0.00022,16.8753]
[1777960754728,38.91,80981.13,0.0,-0.38529,0.00022,16.87331]
[1777960754826,38.91,80981.13,0.0,-0.38529,0.00022,16.87331]
[1777960754906,38.91,80981.13,0.0,-0.38529,0.00022,16.87331]
[1777960755004,38.91,80981.13,0.0,-0.38529,0.00022,16.87331]
[1777960755018,38.91,80981.13,0.0,-0.38529,0.00022,16.87331]
[1777960755029,38.91,80978.82,0.0,-0.3858,0.00022,16.87941]
[1777960755514,38.91,80978.82,0.0,-0.3858,0.00022,16.87941]
[1777960755543,38.91,80978.82,0.0,-0.3858,0.00022,16.87941]
[1777960755572,38.91,80978.82,0.0,-0.3858,0.00022,16.87941]
[1777960755951,38.91,80971.92,0.0,-0.38734,0.00022,16.89751]
[1777960756326,38.91,80971.92,0.0,-0.38734,0.00022,16.89751]
[1777960756992,38.91,80971.92,0.0,-0.38734,0.00022,16.89751]
[1777960757004,38.91,80971.92,0.0,-0.38734,0.00022,16.89751]
[1777960757131,38.91,80971.42,0.0,-0.38744,0.00022,16.89878]
[1777960757715,38.91,80971.42,0.0,-0.38744,0.00022,16.89878]
[1777960760909,38.9,80967.51,0.0,-0.38831,0.00022,16.90883]
[1777960760925,38.9,80967.51,0.0,-0.38831,0.00022,16.90883]
[1777960762383,38.9,80966.13,0.0,-0.38861,0.00022,16.91232]
[1777960763291,38.9,80966.13,0.0,-0.38861,0.00022,16.91229]
[1777960763310,38.9,80966.13,0.0,-0.38861,0.00022,16.91229]
[1777960763828,38.9,80966.13,0.0,-0.38861,0.00022,16.91229]
[1777960763844,38.9,80966.13,0.0,-0.38861,0.00022,16.91229]
[1777960766432,38.9,80963.71,0.0,-0.38914,0.00022,16.91841]
[1777960768506,38.9,80963.31,0.0,-0.38922,0.00022,16.91936]
[1777960768906,38.89,80963.33,0.0,-0.38922,0.00022,16.91928]
[1777960772495,38.89,80961.76,0.0,-0.38953,0.00022,16.91738]
[1777960774765,38.89,80961.76,0.0,-0.38952,0.00022,16.91731]
[1777960774792,38.89,80961.76,0.0,-0.38952,0.00022,16.91731]
[1777960774822,38.89,80961.76,0.0,-0.38952,0.00022,16.91731]
[1777960774829,38.89,80961.76,0.0,-0.38952,0.00022,16.91731]
[1777960774974,38.89,80957.11,0.0,-0.39056,0.00022,16.92911]
[1777960776232,38.9,80951.53,0.0,-0.39184,0.00022,16.94357]
[1777960779220,38.9,80950.12,0.0,-0.39216,0.00022,16.94714]
[1777960779247,38.9,80949.67,0.0,-0.39226,0.00022,16.94829]
[1777960779845,38.9,80949.67,0.0,-0.39226,0.00022,16.94829]
[1777960779860,38.9,80949.67,0.0,-0.39226,0.00022,16.94829]
[1777960780990,38.9,80948.13,0.0,-0.39261,0.00022,16.95211]
[1777960781097,38.9,80949.45,0.0,-0.39231,0.00022,16.94881]
[1777960781424,38.9,80949.45,0.0,-0.39231,0.00022,16.94881]
[1777960781443,38.9,80949.45,0.0,-0.39231,0.00022,16.94881]
[1777960781451,38.9,80949.45,0.0,-0.39231,0.00022,16.94881]
[1777960781998,38.9,80949.45,0.0,-0.39231,0.00022,16.9488]
[1777960784650,38.9,80947.99,0.0,-0.39264,0.00022,16.95241]
[1777960785020,38.9,80948.19,0.0,-0.39259,0.00022,16.95189]
[1777960787034,38.9,80955.44,0.0,-0.39096,0.00022,16.93372]
[1777960788930,38.9,80955.66,0.0,-0.39091,0.00022,16.93316]
[1777960788966,38.9,80955.66,0.0,-0.39091,0.00022,16.93316]
[1777960789024,38.9,80955.66,0.0,-0.39091,0.00022,16.93316]
[1777960789097,38.9,80955.92,0.0,-0.39086,0.00022,16.9325]
[1777960794743,38.9,80956.3,0.0,-0.39077,0.00022,16.93152]
[1777960796785,38.9,80956.31,0.0,-0.39077,0.00022,16.93149]
[1777960801936,38.9,80955.99,0.0,-0.39084,0.00022,16.93226]
[1777960802498,38.9,80955.9,0.0,-0.39086,0.00022,16.93249]
[1777960802504,38.9,80955.9,0.0,-0.39086,0.00022,16.93249]
[1777960802555,38.9,80955.9,0.0,-0.39086,0.00022,16.93249]
[1777960802588,38.9,80955.9,0.0,-0.39086,0.00022,16.93249]
[1777960803535,38.9,80956.97,0.0,-0.39062,0.00022,16.92978]
[1777960803583,38.9,80956.97,0.0,-0.39062,0.00022,16.92978]
[1777960803626,38.9,80956.97,0.0,-0.39062,0.00022,16.92978]
[1777960803646,38.9,80956.97,0.0,-0.39062,0.00022,16.92978]
[1777960804163,38.9,80963.23,0.0,-0.38921,0.00022,16.91382]
[1777960805168,38.9,80968.05,0.0,-0.38814,0.00022,16.9014]
[1777960806058,38.9,80968.05,0.0,-0.38814,0.00022,16.9014]
[1777960806077,38.9,80968.05,0.0,-0.38814,0.00022,16.9014]
[1777960806176,38.9,80969.77,0.0,-0.38776,0.00022,16.89695]
[1777960806823,38.9,80969.77,0.0,-0.38776,0.00022,16.89695]
[1777960807272,38.9,80969.31,0.0,-0.38786,0.00022,16.89816]
[1777960813230,38.9,80968.11,0.0,-0.38813,0.00022,16.90137]
[1777960814189,38.9,80968.11,0.0,-0.38813,0.00022,16.90137]
[1777960814226,38.9,80968.11,0.0,-0.38813,0.00022,16.90137]
[1777960814287,38.9,80967.17,0.0,-0.38835,0.00022,16.90381]
[1777960814381,38.9,80967.17,0.0,-0.38835,0.00022,16.90381]
[1777960815351,38.9,80967.17,0.0,-0.38835,0.00022,16.90382]
[1777960815387,38.9,80967.17,0.0,-0.38835,0.00022,16.90382]
[1777960815864,38.9,80967.17,0.0,-0.38835,0.00022,16.90382]
[1777960816048,38.9,80967.17,0.0,-0.38835,0.00022,16.90382]
[1777960816250,38.9,80974.59,0.0,-0.38669,0.00022,16.88454]
[1777960816518,38.9,80974.59,0.0,-0.38669,0.00022,16.88454]
[1777960817258,38.91,80978.14,0.0,-0.38591,0.00022,16.87525]
[1777960817951,38.91,80978.14,0.0,-0.38591,0.00022,16.87525]
[1777960817989,38.91,80978.14,0.0,-0.38591,0.00022,16.87525]
[1777960818264,38.91,80980.32,0.0,-0.38543,0.00022,16.86954]
[1777960820872,38.91,80981.18,0.0,-0.38524,0.00022,16.86728]
[1777960821287,38.91,80981.35,0.0,-0.3852,0.00022,16.86684]
[1777960823402,38.91,80981.49,0.0,-0.38517,0.00022,16.8665]
[1777960823425,38.91,80981.49,0.0,-0.38517,0.00022,16.8665]
[1777960824068,38.91,80981.49,0.0,-0.38517,0.00022,16.8665]
[1777960824089,38.91,80981.49,0.0,-0.38517,0.00022,16.8665]
[1777960824099,38.91,80981.49,0.0,-0.38517,0.00022,16.8665]
[1777960824100,38.91,80981.93,0.0,-0.38507,0.00022,16.86534]
[1777960825326,38.91,80981.93,0.0,-0.38507,0.00022,16.86534]
[1777960825354,38.91,80981.93,0.0,-0.38507,0.00022,16.86534]
[1777960826603,38.91,80981.75,0.0,-0.38512,0.00022,16.86584]
[1777960826641,38.91,80981.75,0.0,-0.38512,0.00022,16.86584]
[1777960829264,38.91,80981.75,0.0,-0.38512,0.00022,16.86585]
[1777960830430,38.91,80981.33,0.0,-0.38521,0.00022,16.86699]
[1777960830436,38.91,80981.33,0.0,-0.38521,0.00022,16.86699]
[1777960830466,38.91,80981.33,0.0,-0.38521,0.00022,16.86699]
[1777960831259,38.91,80980.36,0.0,-0.3854,0.00022,16.86376]
[1777960831514,38.91,80980.36,0.0,-0.3854,0.00022,16.86376]
[1777960831547,38.91,80980.36,0.0,-0.3854,0.00022,16.86376]
[1777960831761,38.91,80980.36,0.0,-0.3854,0.00022,16.86376]
[1777960832270,38.91,80980.36,0.0,-0.3854,0.00022,16.86376]
[1777960832292,38.91,80980.36,0.0,-0.3854,0.00022,16.86376]
[1777960831857,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960832752,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960832766,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960832876,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960832941,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960833080,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960833097,38.91,80977.22,0.0,-0.3861,0.00022,16.87208]
[1777960833266,38.91,80977.29,0.0,-0.38608,0.00022,16.8719]
[1777960833982,38.91,80977.29,0.0,-0.38608,0.00022,16.8719]
[1777960834006,38.91,80977.29,0.0,-0.38608,0.00022,16.8719]
[1777960837432,38.91,80969.96,0.0,-0.38772,0.00022,16.89108]
[1777960837829,38.91,80969.96,0.0,-0.38772,0.00022,16.89108]
[1777960837986,38.91,80969.96,0.0,-0.38772,0.00022,16.89108]
[1777960838049,38.91,80970.05,0.0,-0.3877,0.00022,16.89084]
[1777960838403,38.91,80970.05,0.0,-0.3877,0.00022,16.89084]
[1777960838425,38.91,80970.05,0.0,-0.3877,0.00022,16.89084]
[1777960839114,38.91,80970.05,0.0,-0.3877,0.00022,16.89084]
[1777960839142,38.91,80970.05,0.0,-0.3877,0.00022,16.89084]
[1777960839243,38.91,80962.23,0.0,-0.38944,0.00022,16.91101]
[1777960843298,38.91,80966.43,0.0,-0.3885,0.00022,16.90017]
[1777960844431,38.91,80966.56,0.0,-0.38847,0.00022,16.89981]
[1777960844669,38.91,80966.62,0.0,-0.38846,0.00022,16.89965]
[1777960847897,38.91,80972.79,0.0,-0.38708,0.00022,16.8836]
[1777960852327,38.91,80973.1,0.0,-0.38701,0.00022,16.88279]
[1777960852720,38.91,80973.1,0.0,-0.38701,0.00022,16.88279]
[1777960853423,38.91,80976.35,0.0,-0.38628,0.00022,16.87426]
[1777960853696,38.91,80976.35,0.0,-0.38628,0.00022,16.87426]
[1777960853735,38.91,80976.35,0.0,-0.38628,0.00022,16.87426]
[1777960853836,38.91,80976.28,0.0,-0.3863,0.00022,16.87445]
[1777960855443,38.91,80976.28,0.0,-0.3863,0.00022,16.87446]
[1777960859405,38.91,80978.08,0.0,-0.3859,0.00022,16.86973]
[1777960859422,38.91,80978.08,0.0,-0.3859,0.00022,16.86973]
[1777960859434,38.91,80978.08,0.0,-0.3859,0.00022,16.86973]
[1777960860014,38.91,80978.08,0.0,-0.3859,0.00022,16.86973]
[1777960860044,38.91,80978.08,0.0,-0.3859,0.00022,16.86973]
[1777960861307,38.91,80977.89,0.0,-0.38594,0.00022,16.87024]
[1777960861319,38.91,80977.89,0.0,-0.38594,0.00022,16.87024]
[1777960862579,38.91,80977.27,0.0,-0.38608,0.00022,16.87188]
[1777960863900,38.91,80974.81,0.0,-0.38663,0.00022,16.87836]
[1777960864688,38.91,80970.5,0.0,-0.38759,0.00022,16.88963]
[1777960864779,38.91,80970.5,0.0,-0.38759,0.00022,16.88963]
[1777960865371,38.91,80969.37,0.0,-0.38784,0.00022,16.89256]
[1777960865401,38.91,80969.37,0.0,-0.38784,0.00022,16.89256]
[1777960865775,38.91,80969.37,0.0,-0.38784,0.00022,16.89256]
[1777960865817,38.91,80969.37,0.0,-0.38784,0.00022,16.89256]
[1777960865826,38.91,80969.37,0.0,-0.38784,0.00022,16.89256]
[1777960866373,38.91,80969.09,0.0,-0.38791,0.00022,16.89328]
[1777960866406,38.91,80969.09,0.0,-0.38791,0.00022,16.89328]
[1777960866806,38.91,80969.09,0.0,-0.38791,0.00022,16.89328]
[1777960872641,38.91,80974.31,0.0,-0.38674,0.00022,16.87965]
[1777960873903,38.91,80974.31,0.0,-0.38674,0.00022,16.87965]
[1777960873971,38.91,80974.31,0.0,-0.38674,0.00022,16.87965]
[1777960874050,38.91,80974.31,0.0,-0.38674,0.00022,16.87965]
[1777960874143,38.91,80975.15,0.0,-0.38655,0.00022,16.87745]
[1777960874436,38.91,80975.15,0.0,-0.38655,0.00022,16.87745]
[1777960875139,38.91,80975.15,0.0,-0.38655,0.00022,16.87745]
[1777960875157,38.91,80975.15,0.0,-0.38655,0.00022,16.87745]
[1777960875205,38.91,80977.8,0.0,-0.38596,0.00022,16.87045]
[1777960875442,38.91,80977.8,0.0,-0.38596,0.00022,16.87045]
[1777960876849,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960876908,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960876922,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877055,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877075,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877128,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877157,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877241,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877281,38.91,80977.87,0.0,-0.38594,0.00022,16.87025]
[1777960877267,38.91,80983.64,0.0,-0.38466,0.00022,16.8549]
[1777960877678,38.91,80983.64,0.0,-0.38466,0.00022,16.8549]
[1777960879249,38.91,80983.64,0.0,-0.38466,0.00022,16.8549]
[1777960879308,38.91,80989.76,0.0,-0.38329,0.00022,16.83845]
[1777960882964,38.91,80989.5,0.0,-0.38335,0.00022,16.83917]
[1777960882970,38.91,80989.5,0.0,-0.38335,0.00022,16.83917]
[1777960883040,38.91,80988.3,0.0,-0.38362,0.00022,16.84241]
[1777960888399,38.91,80990.03,0.0,-0.38324,0.00022,16.83775]
[1777960890848,38.91,80989.94,0.0,-0.38326,0.00022,16.838]
[1777960891361,38.91,80983.15,0.0,-0.38474,0.00022,16.85042]
[1777960892160,38.91,80983.15,0.0,-0.38474,0.00022,16.85042]
[1777960892189,38.91,80983.15,0.0,-0.38474,0.00022,16.85042]
[1777960892199,38.91,80975.22,0.0,-0.38651,0.00022,16.8715]
[1777960893139,38.91,80975.22,0.0,-0.38651,0.00022,16.8715]
[1777960893326,38.91,80975.55,0.0,-0.38644,0.00022,16.87066]
[1777960895519,38.91,80975.65,0.0,-0.38642,0.00022,16.87044]
[1777960899158,38.92,80975.66,0.0,-0.38642,0.00022,16.87049]
[1777960899166,38.92,80975.66,0.0,-0.38642,0.00022,16.87049]
[1777960899178,38.92,80976.89,0.0,-0.38615,0.00022,16.86727]
[1777960905221,38.92,80977.08,0.0,-0.38612,0.00022,16.86687]
[1777960905279,38.92,80976.72,0.0,-0.3862,0.00022,16.86787]
[1777960909355,38.92,80976.61,0.0,-0.38623,0.00022,16.86822]
[1777960909389,38.92,80976.68,0.0,-0.38622,0.00022,16.86806]
[1777960909566,38.92,80976.68,0.0,-0.38622,0.00022,16.86806]
[1777960909901,38.92,80976.68,0.0,-0.38622,0.00022,16.86808]
[1777960911286,38.92,80976.68,0.0,-0.38622,0.00022,16.86808]
[1777960911295,38.92,80976.68,0.0,-0.38622,0.00022,16.86808]
[1777960911347,38.92,80976.73,0.0,-0.38621,0.00022,16.86798]
[1777960911980,38.92,80976.73,0.0,-0.38621,0.00022,16.86798]
[1777960912013,38.92,80976.73,0.0,-0.38621,0.00022,16.86798]
[1777960912304,38.92,80976.73,0.0,-0.38621,0.00022,16.86798]
[1777960912360,38.92,80976.73,0.0,-0.38621,0.00022,16.86798]
[1777960912289,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960912455,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960912486,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960912508,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960912865,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960912914,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960913022,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960913164,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960913202,38.93,80977.67,0.0,-0.386,0.00022,16.86552]
[1777960913222,38.93,80947.1,0.0,-0.39284,0.00022,16.94375]
[1777960913635,38.93,80947.1,0.0,-0.39284,0.00022,16.94375]
[1777960913785,38.93,80947.1,0.0,-0.39284,0.00022,16.94375]
[1777960913821,38.93,80947.1,0.0,-0.39284,0.00022,16.94375]
[1777960913877,38.93,80947.1,0.0,-0.39284,0.00022,16.94375]
[1777960914226,38.93,80924.68,0.0,-0.39787,0.00022,16.99793]
[1777960914466,38.93,80924.68,0.0,-0.39787,0.00022,16.99793]
[1777960914500,38.93,80924.68,0.0,-0.39787,0.00022,16.99793]
[1777960915022,38.93,80924.68,0.0,-0.39787,0.00022,16.99793]
[1777960915231,38.93,80924.68,0.0,-0.39787,0.00022,16.99793]
[1777960915333,38.93,80922.91,0.0,-0.39827,0.00023,17.00207]
[1777960915458,38.93,80922.91,0.0,-0.39827,0.00023,17.00207]
[1777960915947,38.93,80922.91,0.0,-0.39827,0.00023,17.00205]
[1777960917412,38.92,80922.08,0.0,-0.39845,0.00023,17.00398]
[1777960918295,38.92,80922.08,0.0,-0.39845,0.00023,17.00398]
[1777960918324,38.92,80922.08,0.0,-0.39845,0.00023,17.00398]
[1777960918339,38.92,80922.83,0.0,-0.39828,0.00023,17.0022]
[1777960918900,38.92,80922.83,0.0,-0.39828,0.00023,17.0022]
[1777960918907,38.92,80922.83,0.0,-0.39828,0.00023,17.0022]
[1777960918910,38.92,80922.83,0.0,-0.39828,0.00023,17.0022]
[1777960919324,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960919616,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960919630,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960919736,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960919774,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960920252,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960920378,38.92,80922.45,0.0,-0.39836,0.00023,17.00308]
[1777960920291,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960920456,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960920694,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960920879,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960921035,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960921341,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960921343,38.92,80922.89,0.0,-0.39826,0.00023,17.00203]
[1777960921059,38.92,80935.51,0.0,-0.39542,0.00022,16.97197]
[1777960922262,38.92,80935.51,0.0,-0.39542,0.00022,16.97197]
[1777960922363,38.92,80944.3,0.0,-0.39345,0.00022,16.95053]
[1777960922882,38.92,80944.3,0.0,-0.39345,0.00022,16.95053]
[1777960923833,38.92,80944.57,0.0,-0.39339,0.00022,16.94988]
[1777960924108,38.92,80943.09,0.0,-0.39373,0.00022,16.95353]
[1777960924411,38.92,80943.09,0.0,-0.39373,0.00022,16.95353]
[1777960925012,38.92,80943.09,0.0,-0.39373,0.00022,16.95353]
[1777960925473,38.92,80943.09,0.0,-0.39373,0.00022,16.95353]
[1777960927030,38.92,80944.05,0.0,-0.39351,0.00022,16.95118]
[1777960927087,38.92,80944.05,0.0,-0.39351,0.00022,16.95118]
[1777960927194,38.92,80944.05,0.0,-0.39351,0.00022,16.95118]
[1777960927256,38.92,80943.08,0.0,-0.39373,0.00022,16.95357]
[1777960929395,38.92,80930.72,0.0,-0.3965,0.00022,16.9835]
[1777960931056,38.92,80935.7,0.0,-0.39538,0.00022,16.97152]
[1777960931830,38.92,80935.7,0.0,-0.39538,0.00022,16.97152]
[1777960931868,38.92,80935.7,0.0,-0.39538,0.00022,16.97152]
[1777960932064,38.92,80940.61,0.0,-0.39428,0.00022,16.95959]
[1777960934277,38.92,80944.66,0.0,-0.39337,0.00022,16.94966]
[1777960934378,38.92,80945.24,0.0,-0.39324,0.00022,16.94824]
[1777960935572,38.92,80945.24,0.0,-0.39324,0.00022,16.94824]
[1777960940094,38.92,80943.73,0.0,-0.39358,0.00022,16.95198]
[1777960940226,38.92,80943.73,0.0,-0.39358,0.00022,16.95198]
[1777960940269,38.92,80943.73,0.0,-0.39358,0.00022,16.95198]
[1777960940295,38.92,80943.73,0.0,-0.39358,0.00022,16.95198]
[1777960940396,38.92,80938.76,0.0,-0.3947,0.00022,16.96414]
[1777960941623,38.92,80938.54,0.0,-0.39475,0.00022,16.96468]
[1777960941912,38.92,80938.54,0.0,-0.39475,0.00022,16.96468]
[1777960942008,38.92,80938.54,0.0,-0.39475,0.00022,16.96468]
[1777960942134,38.92,80932.17,0.0,-0.39618,0.00022,16.98005]
[1777960942780,38.92,80932.17,0.0,-0.39618,0.00022,16.98005]
[1777960943537,38.92,80928.0,0.0,-0.39712,0.00022,16.98998]
[1777960943839,38.92,80928.0,0.0,-0.39712,0.00022,16.98998]
[1777960944112,38.92,80928.0,0.0,-0.39712,0.00022,16.98998]
[1777960944152,38.92,80930.29,0.0,-0.3966,0.00022,16.98452]
[1777960945152,38.92,80930.29,0.0,-0.3966,0.00022,16.98452]
[1777960945192,38.92,80930.29,0.0,-0.3966,0.00022,16.98452]
[1777960945275,38.92,80930.29,0.0,-0.3966,0.00022,16.98452]
[1777960945286,38.92,80930.29,0.0,-0.3966,0.00022,16.98452]
[1777960945318,38.92,80936.65,0.0,-0.39517,0.00022,16.96921]
[1777960945502,38.92,80936.65,0.0,-0.39517,0.00022,16.96921]
[1777960945782,38.92,80936.65,0.0,-0.39517,0.00022,16.96921]
[1777960946128,38.92,80936.65,0.0,-0.39517,0.00022,16.96921]
[1777960946194,38.92,80951.04,0.0,-0.39194,0.00022,16.9338]
[1777960946443,38.92,80951.04,0.0,-0.39194,0.00022,16.9338]
[1777960947401,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960947550,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960947567,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960947577,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960947581,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960948251,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960948275,38.92,80964.13,0.0,-0.38901,0.00022,16.9006]
[1777960948406,38.92,80965.53,0.0,-0.3887,0.00022,16.89699]
[1777960949033,38.92,80965.53,0.0,-0.3887,0.00022,16.89699]
[1777960949051,38.92,80965.53,0.0,-0.3887,0.00022,16.89699]
[1777960949191,38.92,80965.53,0.0,-0.3887,0.00022,16.89703]
[1777960950207,38.92,80965.53,0.0,-0.3887,0.00022,16.89703]
[1777960950233,38.92,80965.53,0.0,-0.3887,0.00022,16.89703]
[1777960950334,38.93,80969.3,0.0,-0.38787,0.00022,16.88746]
[1777960950802,38.93,80969.3,0.0,-0.38787,0.00022,16.88746]
[1777960951200,38.94,80969.3,0.0,-0.38787,0.00022,16.88209]
[1777960954601,38.96,80970.95,0.0,-0.38756,0.00022,16.87846]
[1777960955796,38.96,80970.02,0.0,-0.38777,0.00022,16.88089]
[1777960956183,38.96,80970.02,0.0,-0.38777,0.00022,16.88089]
[1777960956259,38.96,80974.97,0.0,-0.38666,0.00022,16.868]
[1777960957453,38.96,80974.97,0.0,-0.38667,0.00022,16.86802]
[1777960957560,38.96,80974.97,0.0,-0.38667,0.00022,16.86802]
[1777960957576,38.96,80974.97,0.0,-0.38667,0.00022,16.86802]
[1777960957594,38.96,80974.97,0.0,-0.38667,0.00022,16.86802]
[1777960957974,38.96,80974.97,0.0,-0.38667,0.00022,16.86802]
[1777960958004,38.96,80974.97,0.0,-0.38667,0.00022,16.86802]
[1777960958249,38.96,80979.04,0.0,-0.38576,0.00022,16.85734]
[1777960959060,38.96,80979.04,0.0,-0.38576,0.00022,16.85734]
[1777960959227,38.96,80979.04,0.0,-0.38576,0.00022,16.85734]
[1777960959268,38.96,80991.48,0.0,-0.383,0.00022,16.8241]
[1777960959774,38.96,80991.48,0.0,-0.383,0.00022,16.8241]
[1777960959791,38.96,80991.48,0.0,-0.383,0.00022,16.8241]
[1777960959806,38.96,80991.48,0.0,-0.383,0.00022,16.8241]
[1777960960263,38.97,80991.48,0.0,-0.383,0.00022,16.82414]
[1777960961552,38.97,80989.08,0.0,-0.38354,0.00022,16.83068]
[1777960961562,38.97,80989.08,0.0,-0.38354,0.00022,16.83068]
[1777960961714,38.97,80989.08,0.0,-0.38354,0.00022,16.83068]
[1777960962278,38.97,80985.75,0.0,-0.38428,0.00022,16.83967]
[1777960962618,38.97,80985.75,0.0,-0.38428,0.00022,16.83967]
[1777960962638,38.97,80985.75,0.0,-0.38428,0.00022,16.83967]
[1777960963599,38.97,80983.88,0.0,-0.3847,0.00022,16.84471]
[1777960963913,38.97,80983.88,0.0,-0.3847,0.00022,16.84471]
[1777960964139,38.97,80983.88,0.0,-0.3847,0.00022,16.84471]
[1777960964183,38.97,80983.88,0.0,-0.3847,0.00022,16.84471]
[1777960964313,38.97,80983.88,0.0,-0.3847,0.00022,16.84471]
[1777960964341,38.97,80982.35,0.0,-0.38504,0.00022,16.84882]
[1777960968319,38.97,80977.77,0.0,-0.38607,0.00022,16.86106]
[1777960969020,38.97,80977.77,0.0,-0.38607,0.00022,16.86106]
[1777960970010,38.97,80977.79,0.0,-0.38607,0.00022,16.86103]
[1777960975368,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960975645,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960975664,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960975773,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960975776,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960975827,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960975919,38.98,80980.97,0.0,-0.38539,0.00022,16.85295]
[1777960976376,38.99,80981.53,0.0,-0.38528,0.00022,16.8517]
[1777960977383,38.99,80971.87,0.0,-0.38744,0.00022,16.87712]
[1777960980404,39.0,80967.1,0.0,-0.38851,0.00022,16.88955]
[1777960985449,39.0,80966.97,0.0,-0.38855,0.00022,16.89001]
[1777960990486,39.0,80966.34,0.0,-0.3887,0.00022,16.89176]
[1777960995536,39.01,80966.62,0.0,-0.38864,0.00022,16.89115]
[1777961001562,39.01,80970.09,0.0,-0.38789,0.00022,16.88244]
[1777961003939,39.02,80970.18,0.0,-0.38787,0.00022,16.88224]
[1777961004028,39.02,80968.9,0.0,-0.38816,0.00022,16.88558]
[1777961007005,39.02,80968.81,0.0,-0.38818,0.00022,16.88587]
[1777961007060,39.02,80968.22,0.0,-0.38832,0.00022,16.88742]
[1777961012462,39.02,80967.92,0.0,-0.38839,0.00022,16.88831]
[1777961013052,39.02,80967.76,0.0,-0.3884,0.00022,16.88292]
[1777961013515,39.03,80967.72,0.0,-0.38841,0.00022,16.88308]
[1777961018563,39.03,80967.56,0.0,-0.38846,0.00022,16.88361]
[1777961023715,39.03,80967.06,0.0,-0.38858,0.00022,16.88506]
[1777961025500,39.03,80967.06,0.0,-0.38858,0.00022,16.88506]
[1777961025523,39.03,80967.06,0.0,-0.38858,0.00022,16.88506]
[1777961026427,39.03,80967.1,0.0,-0.38858,0.00022,16.88499]
[1777961026451,39.03,80967.1,0.0,-0.38858,0.00022,16.88499]
[1777961027061,39.04,80967.13,0.0,-0.38857,0.00022,16.88494]
[1777961027089,39.04,80967.13,0.0,-0.38857,0.00022,16.88494]
[1777961028659,39.04,80967.84,0.0,-0.38842,0.00022,16.88316]
[1777961028967,39.04,80967.84,0.0,-0.38842,0.00022,16.88316]
[1777961029000,39.04,80967.84,0.0,-0.38842,0.00022,16.88316]
[1777961029006,39.04,80967.84,0.0,-0.38842,0.00022,16.88316]
[1777961029371,39.04,80967.84,0.0,-0.38842,0.00022,16.88316]
[1777961029398,39.04,80967.84,0.0,-0.38842,0.00022,16.88316]
[1777961029965,39.04,80967.74,0.0,-0.38844,0.00022,16.88345]
[1777961030007,39.04,80967.74,0.0,-0.38844,0.00022,16.88345]
[1777961030502,39.04,80967.74,0.0,-0.38844,0.00022,16.88345]
[1777961030527,39.04,80967.74,0.0,-0.38844,0.00022,16.88345]
[1777961030676,39.04,80967.75,0.0,-0.38844,0.00022,16.88345]
[1777961032690,39.04,80968.21,0.0,-0.38834,0.00022,16.88232]
[1777961033508,39.04,80968.21,0.0,-0.38834,0.00022,16.88232]
[1777961033590,39.04,80966.18,0.0,-0.3888,0.00022,16.88756]
[1777961034103,39.04,80961.32,0.0,-0.38988,0.00022,16.89999]
[1777961034863,39.04,80961.32,0.0,-0.38988,0.00022,16.89999]
[1777961034909,39.04,80961.32,0.0,-0.38988,0.00022,16.89999]
[1777961036740,39.04,80958.22,0.0,-0.39058,0.00022,16.90786]
[1777961038552,39.04,80958.49,0.0,-0.39052,0.00022,16.9072]
[1777961038641,39.04,80958.65,0.0,-0.39048,0.00022,16.90681]
[1777961038677,39.04,80958.65,0.0,-0.39048,0.00022,16.90681]
[1777961039220,39.04,80958.65,0.0,-0.39048,0.00022,16.90681]
[1777961039299,39.04,80956.13,0.0,-0.39105,0.00022,16.91317]
[1777961044863,39.05,80955.24,0.0,-0.39125,0.00022,16.91544]
[1777961048579,39.05,80955.22,0.0,-0.39126,0.00022,16.91552]
[1777961048608,39.05,80955.22,0.0,-0.39126,0.00022,16.91552]
[1777961049912,39.05,80955.35,0.0,-0.39123,0.00022,16.9152]
[1777961049938,39.05,80955.35,0.0,-0.39123,0.00022,16.9152]
[1777961055447,39.05,80954.81,0.0,-0.39135,0.00022,16.91659]
[1777961055482,39.05,80954.81,0.0,-0.39135,0.00022,16.91659]
[1777961055493,39.05,80952.13,0.0,-0.39195,0.00022,16.92328]
[1777961056215,39.05,80952.13,0.0,-0.39195,0.00022,16.92328]
[1777961056253,39.05,80952.13,0.0,-0.39195,0.00022,16.92328]
[1777961056323,39.05,80952.13,0.0,-0.39195,0.00022,16.92328]
[1777961057021,39.05,80952.53,0.0,-0.39186,0.00022,16.92229]
[1777961057032,39.05,80952.53,0.0,-0.39186,0.00022,16.92229]
[1777961057293,39.05,80952.53,0.0,-0.39186,0.00022,16.92229]
[1777961057332,39.05,80952.53,0.0,-0.39186,0.00022,16.92229]
[1777961057482,39.05,80951.97,0.0,-0.39199,0.00022,16.92369]
[1777961058098,39.05,80940.58,0.0,-0.39453,0.00022,16.95169]
[1777961059024,39.05,80940.58,0.0,-0.39453,0.00022,16.95169]
[1777961065004,39.05,80938.87,0.0,-0.39491,0.00022,16.95574]
[1777961070122,39.04,80938.38,0.0,-0.39502,0.00022,16.95688]
[1777961070145,39.04,80938.38,0.0,-0.39502,0.00022,16.95688]
[1777961070147,39.04,80937.51,0.0,-0.39521,0.00022,16.95897]
[1777961072511,39.04,80937.51,0.0,-0.39518,0.00022,16.95315]
[1777961072512,39.04,80936.73,0.0,-0.39535,0.00022,16.95502]
[1777961076447,39.04,80936.63,0.0,-0.39537,0.00022,16.95522]
[1777961076534,39.04,80936.44,0.0,-0.39541,0.00022,16.95567]
[1777961079909,39.04,80936.56,0.0,-0.39538,0.00022,16.95536]
[1777961079936,39.04,80936.56,0.0,-0.39538,0.00022,16.95536]
[1777961080446,39.04,80937.24,0.0,-0.39523,0.00022,16.95369]
[1777961086153,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087190,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087230,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087251,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087430,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087458,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087512,39.04,80937.05,0.0,-0.39527,0.00022,16.95408]
[1777961087606,39.04,80935.25,0.0,-0.39567,0.00022,16.9584]
[1777961088540,39.04,80923.59,0.0,-0.39828,0.00022,16.98602]
[1777961090500,39.03,80919.48,0.0,-0.3992,0.00022,16.99553]
[1777961095505,39.03,80922.87,0.0,-0.39843,0.00022,16.98752]
[1777961100534,39.02,80924.7,0.0,-0.39801,0.00022,16.98311]
[1777961105562,39.02,80923.04,0.0,-0.39837,0.00022,16.98688]
[1777961110575,39.01,80922.41,0.0,-0.3985,0.00022,16.98823]
[1777961110522,39.01,80913.24,0.0,-0.40056,0.00023,17.00938]
[1777961115544,39.01,80912.89,0.0,-0.40063,0.00023,17.01005]
[1777961120572,39.0,80913.37,0.0,-0.4005,0.00023,17.00877]
[1777961125600,38.99,80914.09,0.0,-0.40032,0.00023,17.00694]
[1777961127329,38.99,80915.69,0.0,-0.39996,0.00023,17.00319]
[1777961127333,38.99,80915.69,0.0,-0.39996,0.00023,17.00319]
[1777961127528,38.99,80909.88,0.0,-0.40126,0.00023,17.01643]
[1777961129503,38.99,80907.08,0.0,-0.40189,0.00023,17.02275]
[1777961129527,38.99,80907.08,0.0,-0.40189,0.00023,17.02275]
[1777961129536,38.99,80904.72,0.0,-0.40242,0.00023,17.02802]
[1777961132615,38.98,80899.62,0.0,-0.40353,0.00023,17.0335]
[1777961133520,38.98,80899.62,0.0,-0.40353,0.00023,17.0335]
[1777961133623,38.98,80899.32,0.0,-0.4036,0.00023,17.03413]
[1777961133900,38.98,80899.32,0.0,-0.4036,0.00023,17.03413]
[1777961133918,38.98,80899.32,0.0,-0.4036,0.00023,17.03413]
[1777961135498,38.98,80892.14,0.0,-0.40521,0.00023,17.0498]
[1777961136695,38.98,80891.59,0.0,-0.40534,0.00023,17.05099]
[1777961136708,38.98,80891.59,0.0,-0.40534,0.00023,17.05099]
[1777961137602,38.98,80891.0,0.0,-0.40547,0.00023,17.05227]
[1777961139599,38.98,80886.23,0.0,-0.40655,0.00023,17.06255]
[1777961141979,38.98,80885.25,0.0,-0.40677,0.00023,17.06464]
[1777961142005,38.98,80885.25,0.0,-0.40677,0.00023,17.06464]
[1777961147582,38.98,80885.49,0.0,-0.40671,0.00023,17.06408]
[1777961152617,38.97,80885.47,0.0,-0.40671,0.00023,17.0641]
[1777961159666,38.97,80885.0,0.0,-0.40682,0.00023,17.06508]
[1777961164700,38.97,80884.6,0.0,-0.40691,0.00023,17.06593]
[1777961168698,38.97,80888.05,0.0,-0.40613,0.00023,17.05854]
[1777961169605,38.97,80889.77,0.0,-0.40574,0.00023,17.05483]
[1777961170685,38.97,80895.51,0.0,-0.40444,0.00023,17.04233]
[1777961175708,38.98,80898.48,0.0,-0.40378,0.00023,17.03585]
[1777961178667,38.98,80898.36,0.0,-0.40381,0.00023,17.03615]
[1777961178679,38.98,80898.36,0.0,-0.40381,0.00023,17.03615]
[1777961178709,38.98,80898.36,0.0,-0.40381,0.00023,17.03615]
[1777961179140,38.98,80896.48,0.0,-0.40423,0.00023,17.04031]
[1777961183836,38.98,80891.91,0.0,-0.40527,0.00023,17.05032]
[1777961189210,38.98,80893.01,0.0,-0.40502,0.00023,17.04793]
[1777961194373,38.98,80891.79,0.0,-0.40527,0.00023,17.04481]
[1777961199949,38.98,80890.52,0.0,-0.40555,0.00023,17.04758]
[1777961201691,38.98,80890.52,0.0,-0.40555,0.00023,17.04758]
[1777961202609,38.98,80892.42,0.0,-0.40513,0.00023,17.04345]
[1777961207617,38.98,80894.41,0.0,-0.40468,0.00023,17.03913]
[1777961209690,38.98,80902.78,0.0,-0.40279,0.00023,17.02065]
[1777961214700,38.98,80903.36,0.0,-0.40266,0.00023,17.01943]
[1777961215531,38.99,80901.12,0.0,-0.40317,0.00023,17.02444]
[1777961215599,38.99,80901.12,0.0,-0.40317,0.00023,17.02444]
[1777961215620,38.99,80900.28,0.0,-0.40336,0.00023,17.02632]
[1777961216486,38.99,80905.64,0.0,-0.40215,0.00023,17.01437]
[1777961217488,38.99,80912.61,0.0,-0.40058,0.00023,16.99853]
[1777961222639,38.98,80911.2,0.0,-0.40089,0.00023,17.00163]
[1777961228144,38.97,80912.54,0.0,-0.40057,0.00023,16.99835]
[1777961233179,38.97,80912.78,0.0,-0.4005,0.00023,16.99767]
[1777961238215,38.96,80909.94,0.0,-0.40113,0.00023,17.00402]
[1777961239006,38.96,80909.94,0.0,-0.40113,0.00023,17.00402]
[1777961239045,38.96,80909.94,0.0,-0.40113,0.00023,17.00402]
[1777961239256,38.96,80909.94,0.0,-0.40113,0.00023,17.00402]
[1777961239264,38.96,80906.73,0.0,-0.40185,0.00023,17.01127]
[1777961240875,38.96,80906.73,0.0,-0.40185,0.00023,17.01124]
[1777961240886,38.96,80906.73,0.0,-0.40185,0.00023,17.01124]
[1777961241525,38.96,80909.53,0.0,-0.40121,0.00023,17.00487]
[1777961242723,38.96,80909.53,0.0,-0.40121,0.00023,17.00487]
[1777961242765,38.96,80909.03,0.0,-0.40132,0.00023,17.00598]
[1777961242810,38.96,80909.03,0.0,-0.40132,0.00023,17.00598]
[1777961243249,38.96,80909.03,0.0,-0.40132,0.00023,17.00596]
[1777961245264,38.95,80902.69,0.0,-0.40275,0.00023,17.02018]
[1777961248285,38.95,80907.43,0.0,-0.40167,0.00023,17.00943]
[1777961249114,38.95,80907.43,0.0,-0.40167,0.00023,17.00943]
[1777961249298,38.95,80907.43,0.0,-0.40167,0.00023,17.00943]
[1777961249308,38.95,80907.43,0.0,-0.40167,0.00023,17.00943]
[1777961249357,38.95,80907.43,0.0,-0.40167,0.00023,17.00943]
[1777961249367,38.95,80910.0,0.0,-0.40109,0.00023,17.00356]
[1777961252313,38.95,80913.73,0.0,-0.40021,0.00023,16.98917]
[1777961253272,38.95,80913.73,0.0,-0.40021,0.00023,16.98917]
[1777961253501,38.95,80912.48,0.0,-0.40049,0.00023,16.99202]
[1777961258520,38.94,80911.0,0.0,-0.40081,0.00023,16.99532]
[1777961259477,38.94,80910.08,0.0,-0.40102,0.00023,16.9974]
[1777961259667,38.94,80907.56,0.0,-0.40159,0.00023,17.0031]
[1777961263536,38.94,80906.39,0.0,-0.40185,0.00023,17.00568]
[1777961264377,38.94,80906.31,0.0,-0.40186,0.00023,17.00583]
[1777961264399,38.94,80906.31,0.0,-0.40186,0.00023,17.00583]
[1777961264652,38.94,80906.31,0.0,-0.40186,0.00023,17.00583]
[1777961264707,38.94,80906.31,0.0,-0.40186,0.00023,17.00583]
[1777961264747,38.94,80905.83,0.0,-0.40197,0.00023,17.00689]
[1777961266334,38.93,80905.83,0.0,-0.40197,0.00023,17.00686]
[1777961266725,38.93,80894.43,0.0,-0.40454,0.00023,17.03219]
[1777961267679,38.93,80887.21,0.0,-0.40617,0.00023,17.04785]
[1777961269771,38.93,80882.03,0.0,-0.40734,0.00023,17.05885]
[1777961271716,38.92,80889.01,0.0,-0.40575,0.00023,17.04378]
[1777961272787,38.92,80894.31,0.0,-0.40454,0.00023,17.03218]
[1777961273713,38.92,80901.75,0.0,-0.40285,0.00023,17.01566]
[1777961275733,38.92,80908.22,0.0,-0.40139,0.00023,17.00102]
[1777961280761,38.91,80906.5,0.0,-0.40176,0.00023,17.00481]
[1777961285761,38.91,80905.41,0.0,-0.402,0.00023,17.00718]
[1777961290772,38.9,80902.19,0.0,-0.40272,0.00023,17.01428]
[1777961295795,38.9,80902.94,0.0,-0.40254,0.00023,17.01249]
[1777961300822,38.89,80907.1,0.0,-0.40158,0.00023,17.00291]
[1777961305851,38.89,80909.85,0.0,-0.40095,0.00023,16.99656]
[1777961310879,38.89,80912.32,0.0,-0.4004,0.00023,16.99097]
[1777961311810,38.89,80912.32,0.0,-0.4004,0.00023,16.99097]
[1777961311821,38.89,80912.32,0.0,-0.4004,0.00023,16.99097]
[1777961311844,38.89,80912.6,0.0,-0.40031,0.00023,16.98454]
[1777961312008,38.89,80912.6,0.0,-0.40031,0.00023,16.98454]
[1777961312736,38.89,80912.6,0.0,-0.40031,0.00023,16.98455]
[1777961313077,38.89,80912.6,0.0,-0.40031,0.00023,16.98455]
[1777961313209,38.89,80912.6,0.0,-0.40031,0.00023,16.98455]
[1777961314796,38.9,80916.88,0.0,-0.39935,0.00023,16.97481]
[1777961319378,38.89,80915.96,0.0,-0.39955,0.00023,16.97685]
[1777961324820,38.89,80915.57,0.0,-0.39963,0.00023,16.97761]
[1777961327169,38.89,80915.62,0.0,-0.39961,0.00023,16.97745]
[1777961327199,38.89,80915.62,0.0,-0.39961,0.00023,16.97745]
[1777961328423,38.88,80914.64,0.0,-0.39983,0.00023,16.97969]
[1777961328450,38.88,80914.64,0.0,-0.39983,0.00023,16.97969]
[1777961329503,38.88,80915.4,0.0,-0.39966,0.00023,16.97794]
[1777961329523,38.88,80915.4,0.0,-0.39966,0.00023,16.97794]
[1777961329760,38.88,80915.4,0.0,-0.39966,0.00023,16.97794]
[1777961329883,38.88,80915.17,0.0,-0.39971,0.00023,16.97845]
[1777961336498,38.88,80918.32,0.0,-0.39899,0.00023,16.97102]
[1777961336645,38.88,80918.32,0.0,-0.39899,0.00023,16.97102]
[1777961336649,38.88,80918.32,0.0,-0.39899,0.00023,16.97102]
[1777961336673,38.88,80918.32,0.0,-0.39899,0.00023,16.97102]
[1777961336696,38.88,80918.71,0.0,-0.3989,0.00023,16.9701]
[1777961337838,38.88,80918.71,0.0,-0.3989,0.00023,16.9701]
[1777961337846,38.88,80918.77,0.0,-0.39888,0.00023,16.96992]
[1777961338668,38.88,80918.77,0.0,-0.39888,0.00023,16.96992]
[1777961338780,38.88,80919.47,0.0,-0.39872,0.00023,16.96829]
[1777961339513,38.88,80919.47,0.0,-0.39872,0.00023,16.96829]
[1777961339524,38.88,80919.47,0.0,-0.39872,0.00023,16.96829]
[1777961339588,38.88,80919.47,0.0,-0.39872,0.00023,16.96829]
[1777961339848,38.88,80919.47,0.0,-0.39872,0.00023,16.96829]
[1777961339592,38.88,80920.18,0.0,-0.39856,0.00023,16.96661]
[1777961341305,38.88,80919.98,0.0,-0.39861,0.00023,16.96706]
[1777961341843,38.88,80917.64,0.0,-0.39913,0.00023,16.97251]
[1777961342545,38.88,80917.64,0.0,-0.39913,0.00023,16.97251]
[1777961342707,38.88,80917.64,0.0,-0.39913,0.00023,16.97251]
[1777961343619,38.88,80915.99,0.0,-0.39951,0.00023,16.97633]
[1777961343855,38.87,80917.25,0.0,-0.39922,0.00023,16.97336]
[1777961350868,38.87,80916.82,0.0,-0.3993,0.00023,16.97425]
[1777961351086,38.87,80917.3,0.0,-0.39919,0.00023,16.97312]
[1777961357048,38.87,80919.81,0.0,-0.39862,0.00023,16.96715]
[1777961358966,38.86,80919.63,0.0,-0.39866,0.00023,16.96756]
[1777961358984,38.86,80919.63,0.0,-0.39866,0.00023,16.96756]
[1777961358990,38.86,80919.63,0.0,-0.39866,0.00023,16.96756]
[1777961363038,38.86,80920.72,0.0,-0.39841,0.00023,16.96494]
[1777961363682,38.86,80920.72,0.0,-0.39841,0.00023,16.96494]
[1777961369135,38.86,80923.09,0.0,-0.39786,0.00023,16.95928]
[1777961374170,38.86,80921.41,0.0,-0.39821,0.00023,16.95738]
[1777961376665,38.86,80922.07,0.0,-0.39806,0.00023,16.95581]
[1777961381879,38.85,80920.85,0.0,-0.39833,0.00023,16.95862]
[1777961384781,38.85,80919.61,0.0,-0.3986,0.00023,16.96149]
[1777961390612,38.85,80917.57,0.0,-0.39906,0.00023,16.96616]
[1777961391200,38.85,80917.57,0.0,-0.39906,0.00023,16.96616]
[1777961391730,38.85,80917.57,0.0,-0.39906,0.00023,16.96616]
[1777961391769,38.85,80917.35,0.0,-0.3991,0.00023,16.96665]
[1777961392058,38.85,80917.35,0.0,-0.3991,0.00023,16.96665]
[1777961392576,38.85,80917.35,0.0,-0.3991,0.00023,16.96665]
[1777961393576,38.85,80917.05,0.0,-0.39917,0.00023,16.96733]
[1777961393673,38.85,80913.24,0.0,-0.40003,0.00023,16.97615]
[1777961394977,38.85,80913.27,0.0,-0.40002,0.00023,16.97606]
[1777961395009,38.85,80913.27,0.0,-0.40002,0.00023,16.97606]
[1777961395783,38.85,80913.23,0.0,-0.40003,0.00023,16.97614]
[1777961397094,38.84,80913.64,0.0,-0.39994,0.00023,16.97517]
[1777961397124,38.84,80913.64,0.0,-0.39994,0.00023,16.97517]
[1777961397330,38.84,80913.64,0.0,-0.39993,0.00023,16.97515]
[1777961398198,38.84,80913.64,0.0,-0.39993,0.00023,16.97515]
[1777961398228,38.84,80913.64,0.0,-0.39993,0.00023,16.97515]
[1777961398350,38.84,80913.64,0.0,-0.39993,0.00023,16.97515]
[1777961398378,38.84,80913.64,0.0,-0.39993,0.00023,16.97515]
[1777961400260,38.84,80912.2,0.0,-0.40026,0.00023,16.97843]
[1777961400284,38.84,80912.2,0.0,-0.40026,0.00023,16.97843]
[1777961400581,38.84,80912.2,0.0,-0.40026,0.00023,16.97843]
[1777961400624,38.84,80912.2,0.0,-0.40026,0.00023,16.97843]
[1777961400777,38.84,80912.2,0.0,-0.40026,0.00023,16.97843]
[1777961400865,38.84,80912.24,0.0,-0.40024,0.00023,16.97831]
[1777961401005,38.84,80912.24,0.0,-0.40024,0.00023,16.97831]
[1777961401052,38.84,80912.24,0.0,-0.40024,0.00023,16.97831]
[1777961401080,38.84,80912.24,0.0,-0.40024,0.00023,16.97831]
[1777961401144,38.84,80912.24,0.0,-0.40024,0.00023,16.97831]
[1777961401171,38.84,80912.24,0.0,-0.40024,0.00023,16.97831]
[1777961401909,38.84,80894.47,0.0,-0.40427,0.00023,17.01834]
[1777961402704,38.84,80888.36,0.0,-0.40566,0.00023,17.03172]
[1777961408583,38.83,80890.51,0.0,-0.40515,0.00023,17.02688]
[1777961408610,38.83,80890.51,0.0,-0.40515,0.00023,17.02688]
[1777961408711,38.83,80895.3,0.0,-0.40406,0.00023,17.01632]
[1777961410405,38.83,80895.3,0.0,-0.40406,0.00023,17.01633]
[1777961410424,38.83,80895.3,0.0,-0.40406,0.00023,17.01633]
[1777961410582,38.83,80895.3,0.0,-0.40406,0.00023,17.01633]
[1777961410587,38.83,80895.3,0.0,-0.40406,0.00023,17.01633]
[1777961410821,38.83,80896.51,0.0,-0.40379,0.00023,17.01367]
[1777961412401,38.83,80896.38,0.0,-0.40382,0.00023,17.01397]
[1777961412439,38.83,80896.38,0.0,-0.40382,0.00023,17.01397]
[1777961414421,38.83,80896.23,0.0,-0.40386,0.00023,17.01434]
[1777961414454,38.83,80896.23,0.0,-0.40386,0.00023,17.01434]
[1777961420823,38.84,80892.39,0.0,-0.40474,0.00023,17.02294]
[1777961426533,38.85,80895.72,0.0,-0.404,0.00023,17.01572]
[1777961431570,38.85,80893.97,0.0,-0.40438,0.00023,17.01392]
[1777961434589,38.85,80889.18,0.0,-0.40547,0.00023,17.02447]
[1777961439625,38.86,80888.45,0.0,-0.40565,0.00023,17.02614]
[1777961444660,38.86,80887.84,0.0,-0.40579,0.00023,17.02756]
[1777961449695,38.86,80887.39,0.0,-0.40591,0.00023,17.02863]
[1777961455736,38.87,80887.05,0.0,-0.40599,0.00023,17.02947]
[1777961460775,38.87,80884.48,0.0,-0.40659,0.00023,17.0351]
[1777961466814,38.88,80884.14,0.0,-0.40667,0.00023,17.03592]
[1777961470983,38.88,80888.89,0.0,-0.4056,0.00023,17.02573]
[1777961471780,38.88,80888.89,0.0,-0.4056,0.00023,17.02573]
[1777961471907,38.88,80893.3,0.0,-0.4046,0.00023,17.01612]
[1777961476919,38.88,80894.21,0.0,-0.4044,0.00023,17.01421]
[1777961481979,38.89,80893.01,0.0,-0.40469,0.00023,17.01697]
[1777961483172,38.89,80893.53,0.0,-0.40457,0.00023,17.01583]
[1777961483186,38.89,80893.53,0.0,-0.40457,0.00023,17.01583]
[1777961483194,38.89,80893.53,0.0,-0.40457,0.00023,17.01583]
[1777961483934,38.89,80893.53,0.0,-0.40457,0.00023,17.01581]
[1777961485205,38.89,80893.34,0.0,-0.40461,0.00023,17.01621]
[1777961485212,38.89,80893.34,0.0,-0.40461,0.00023,17.01621]
[1777961485221,38.89,80893.34,0.0,-0.40461,0.00023,17.01621]
[1777961485972,38.89,80893.14,0.0,-0.40465,0.00023,17.01663]
[1777961488985,38.89,80893.14,0.0,-0.40465,0.00023,17.0166]
[1777961489976,38.88,80899.3,0.0,-0.40325,0.00023,17.00293]
[1777961495013,38.88,80898.38,0.0,-0.40342,0.00023,16.9991]
[1777961497348,38.88,80898.48,0.0,-0.4034,0.00023,16.99887]
[1777961497447,38.88,80898.19,0.0,-0.40346,0.00023,16.9995]
[1777961503073,38.88,80897.78,0.0,-0.40354,0.00023,17.00032]
[1777961505966,38.88,80897.44,0.0,-0.40362,0.00023,17.00106]
[1777961505984,38.87,80897.45,0.0,-0.40362,0.00023,17.00102]
[1777961507902,38.87,80897.45,0.0,-0.40362,0.00023,17.00101]
[1777961507914,38.87,80897.45,0.0,-0.40362,0.00023,17.00101]
[1777961507976,38.87,80887.64,0.0,-0.40584,0.00023,17.0225]
[1777961513142,38.87,80888.23,0.0,-0.40569,0.00023,17.02107]
[1777961519004,38.86,80889.59,0.0,-0.40537,0.00023,17.01801]
[1777961521737,38.86,80896.74,0.0,-0.40374,0.00023,17.00219]
[1777961527241,38.85,80897.7,0.0,-0.40351,0.00023,16.99995]
[1777961529705,38.85,80898.07,0.0,-0.40343,0.00023,16.99911]
[1777961535297,38.85,80897.65,0.0,-0.40351,0.00023,16.99992]
[1777961540332,38.84,80897.48,0.0,-0.40354,0.00023,17.0002]
[1777961544360,38.84,80893.26,0.0,-0.40449,0.00023,17.00945]
[1777961549398,38.83,80893.38,0.0,-0.40445,0.00023,17.00907]
[1777961554430,38.83,80894.74,0.0,-0.4041,0.00023,17.00016]
[1777961556420,38.83,80894.27,0.0,-0.40421,0.00023,17.00118]
[1777961556480,38.83,80894.27,0.0,-0.40421,0.00023,17.00118]
[1777961556665,38.83,80894.27,0.0,-0.40421,0.00023,17.00118]
[1777961556674,38.83,80894.27,0.0,-0.40421,0.00023,17.00118]
[1777961556694,38.83,80894.27,0.0,-0.40421,0.00023,17.00118]
[1777961556737,38.83,80894.24,0.0,-0.40421,0.00023,17.00122]
[1777961560472,38.82,80893.95,0.0,-0.40427,0.00023,17.00179]
[1777961560578,38.82,80894.7,0.0,-0.4041,0.00023,17.00011]
[1777961562127,38.82,80894.07,0.0,-0.40424,0.00023,17.00148]
[1777961563029,38.82,80894.83,0.0,-0.40407,0.00023,16.99978]
[1777961568035,38.82,80895.65,0.0,-0.40387,0.00023,16.99787]
[1777961573062,38.81,80896.99,0.0,-0.40355,0.00023,16.99475]
[1777961578078,38.81,80897.03,0.0,-0.40354,0.00023,16.99457]
[1777961582049,38.8,80904.11,0.0,-0.40192,0.00023,16.97855]
[1777961587077,38.8,80903.23,0.0,-0.40211,0.00023,16.98046]
[1777961590411,38.8,80906.51,0.0,-0.40136,0.00023,16.97297]
[1777961590435,38.8,80906.51,0.0,-0.40136,0.00023,16.97297]
[1777961596727,38.8,80905.91,0.0,-0.40149,0.00023,16.97427]
[1777961599338,38.79,80904.85,0.0,-0.40173,0.00023,16.97666]
[1777961599360,38.79,80904.85,0.0,-0.40173,0.00023,16.97666]
[1777961599479,38.79,80904.85,0.0,-0.40173,0.00023,16.97666]
[1777961599490,38.79,80904.85,0.0,-0.40173,0.00023,16.97666]
[1777961599563,38.79,80904.85,0.0,-0.40173,0.00023,16.97666]
[1777961599747,38.79,80904.16,0.0,-0.40188,0.00023,16.97821]
[1777961600908,38.79,80904.16,0.0,-0.40188,0.00023,16.97821]
[1777961600936,38.79,80904.16,0.0,-0.40188,0.00023,16.97821]
[1777961601007,38.79,80916.01,0.0,-0.39919,0.00023,16.95093]
[1777961601465,38.79,80916.01,0.0,-0.39919,0.00023,16.95093]
[1777961601506,38.79,80916.01,0.0,-0.39919,0.00023,16.95093]
[1777961607822,38.79,80914.07,0.0,-0.39963,0.00023,16.9554]
[1777961612119,38.79,80911.89,0.0,-0.40012,0.00023,16.9604]
[1777961612700,38.79,80911.73,0.0,-0.40012,0.00023,16.95495]
[1777961612712,38.79,80911.73,0.0,-0.40012,0.00023,16.95495]
[1777961612739,38.79,80911.73,0.0,-0.40012,0.00023,16.95495]
[1777961612747,38.79,80911.32,0.0,-0.40022,0.00023,16.95589]
[1777961616581,38.79,80910.13,0.0,-0.40048,0.00023,16.9586]
[1777961616756,38.79,80910.13,0.0,-0.40048,0.00023,16.9586]
[1777961616872,38.79,80906.82,0.0,-0.40124,0.00023,16.96618]
[1777961621708,38.78,80905.8,0.0,-0.40146,0.00023,16.96845]
[1777961621738,38.78,80905.8,0.0,-0.40146,0.00023,16.96845]
[1777961621759,38.78,80905.8,0.0,-0.40146,0.00023,16.96845]
[1777961622832,38.78,80903.63,0.0,-0.40195,0.00023,16.97337]
[1777961622838,38.78,80903.63,0.0,-0.40195,0.00023,16.97337]
[1777961623067,38.78,80896.25,0.0,-0.40363,0.00023,16.98994]
[1777961625774,38.78,80896.47,0.0,-0.40358,0.00023,16.98942]
[1777961625782,38.78,80896.47,0.0,-0.40358,0.00023,16.98942]
[1777961626039,38.78,80895.26,0.0,-0.40386,0.00023,16.99214]
[1777961631045,38.79,80891.57,0.0,-0.40471,0.00023,17.00042]
[1777961634179,38.8,80896.85,0.0,-0.40352,0.00023,16.98889]
[1777961639199,38.8,80893.32,0.0,-0.40434,0.00023,16.99686]
[1777961644215,38.81,80891.35,0.0,-0.4048,0.00023,17.00137]
[1777961649220,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961649302,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961649385,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961649479,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961649606,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961649872,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961649997,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961650149,38.82,80890.18,0.0,-0.40508,0.00023,17.0041]
[1777961650121,38.82,80893.9,0.0,-0.40424,0.00023,16.99595]
[1777961650359,38.82,80893.9,0.0,-0.40424,0.00023,16.99595]
[1777961650689,38.82,80893.9,0.0,-0.40424,0.00023,16.99595]
[1777961651122,38.82,80931.43,0.0,-0.39573,0.00023,16.90915]
[1777961651944,38.82,80931.43,0.0,-0.39573,0.00023,16.90915]
[1777961652128,38.82,80956.46,0.0,-0.39008,0.00023,16.84703]
[1777961652414,38.82,80956.46,0.0,-0.39008,0.00023,16.84703]
[1777961652603,38.82,80956.46,0.0,-0.39008,0.00023,16.84703]
[1777961652634,38.82,80956.46,0.0,-0.39008,0.00023,16.84703]
[1777961653136,38.82,80958.04,0.0,-0.38973,0.00023,16.84306]
[1777961654009,38.82,80958.04,0.0,-0.38973,0.00023,16.84306]
[1777961654034,38.82,80958.04,0.0,-0.38973,0.00023,16.84306]
[1777961654141,38.82,80956.21,0.0,-0.39015,0.00023,16.84781]
[1777961654601,38.82,80956.21,0.0,-0.39015,0.00023,16.84781]
[1777961656943,38.83,80956.18,0.0,-0.39017,0.00023,16.84809]
[1777961657899,38.83,80956.18,0.0,-0.39018,0.00023,16.84816]
[1777961658172,38.83,80954.68,0.0,-0.39052,0.00023,16.85204]
[1777961660929,38.84,80953.82,0.0,-0.39073,0.00023,16.85435]
[1777961660965,38.84,80953.82,0.0,-0.39073,0.00023,16.85435]
[1777961660994,38.84,80953.82,0.0,-0.39073,0.00023,16.85435]
[1777961661191,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661393,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661671,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661681,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661722,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661790,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661811,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961661900,38.84,80954.2,0.0,-0.39065,0.00023,16.85346]
[1777961662014,38.84,80954.26,0.0,-0.39063,0.00023,16.85331]
[1777961662536,38.84,80946.57,0.0,-0.39237,0.00023,16.87271]
[1777961663278,38.84,80946.57,0.0,-0.39237,0.00023,16.87271]
[1777961663617,38.84,80946.57,0.0,-0.39237,0.00023,16.87271]
[1777961663770,38.84,80946.57,0.0,-0.39237,0.00023,16.87271]
[1777961663871,38.84,80942.2,0.0,-0.39336,0.00023,16.88361]
[1777961666538,38.85,80941.82,0.0,-0.39346,0.00023,16.88464]
[1777961666913,38.85,80941.82,0.0,-0.39346,0.00023,16.88464]
[1777961666992,38.85,80942.6,0.0,-0.39328,0.00023,16.88276]
[1777961667778,38.85,80942.6,0.0,-0.39328,0.00023,16.88276]
[1777961667828,38.85,80942.6,0.0,-0.39328,0.00023,16.88276]
[1777961667929,38.85,80939.82,0.0,-0.39391,0.00023,16.88966]
[1777961668680,38.85,80939.82,0.0,-0.39391,0.00023,16.88966]
[1777961668760,38.85,80936.08,0.0,-0.39476,0.00023,16.89885]
[1777961670391,38.85,80936.08,0.0,-0.39476,0.00023,16.89888]
[1777961670421,38.85,80936.08,0.0,-0.39476,0.00023,16.89888]
[1777961670425,38.85,80936.08,0.0,-0.39476,0.00023,16.89888]
[1777961670464,38.85,80936.08,0.0,-0.39476,0.00023,16.89888]
[1777961670700,38.85,80935.49,0.0,-0.3949,0.00023,16.90035]
[1777961672537,38.85,80933.35,0.0,-0.39536,0.00023,16.89975]
[1777961672605,38.86,80932.45,0.0,-0.39556,0.00023,16.90195]
[1777961674012,38.86,80932.45,0.0,-0.39556,0.00023,16.90195]
[1777961674077,38.86,80932.19,0.0,-0.39562,0.00023,16.90261]
[1777961679317,38.86,80933.55,0.0,-0.39533,0.00023,16.89946]
[1777961683492,38.86,80935.1,0.0,-0.39498,0.00023,16.89577]
[1777961683506,38.87,80935.12,0.0,-0.39498,0.00023,16.89574]
[1777961685156,38.87,80935.12,0.0,-0.39498,0.00023,16.89574]
[1777961685517,38.87,80934.93,0.0,-0.39502,0.00023,16.89623]
[1777961687798,38.87,80934.84,0.0,-0.39505,0.00023,16.89649]
[1777961689566,38.87,80933.67,0.0,-0.39532,0.00023,16.89936]
[1777961691594,38.87,80933.66,0.0,-0.39532,0.00023,16.89942]
[1777961691677,38.87,80933.13,0.0,-0.39544,0.00023,16.90072]
[1777961694605,38.87,80933.13,0.0,-0.39545,0.00023,16.90076]
[1777961695150,38.87,80933.13,0.0,-0.39545,0.00023,16.90076]
[1777961695236,38.87,80930.3,0.0,-0.39609,0.00023,16.9076]
[1777961695645,38.87,80930.3,0.0,-0.39609,0.00023,16.9076]
[1777961696906,38.87,80928.54,0.0,-0.39649,0.00023,16.91183]
[1777961702815,38.87,80926.9,0.0,-0.39686,0.00023,16.9158]
[1777961705715,38.88,80927.22,0.0,-0.39679,0.00023,16.91505]
[1777961705778,38.88,80927.22,0.0,-0.39679,0.00023,16.91505]
[1777961711445,38.88,80930.27,0.0,-0.39611,0.00023,16.90781]
[1777961711566,38.88,80930.27,0.0,-0.39611,0.00023,16.90781]
[1777961711776,38.88,80930.27,0.0,-0.39611,0.00023,16.90781]
[1777961711817,38.88,80930.27,0.0,-0.39611,0.00023,16.90781]
[1777961712009,38.88,80928.24,0.0,-0.39656,0.00023,16.91268]
[1777961717104,38.88,80933.06,0.0,-0.39548,0.00023,16.90115]
[1777961722617,38.88,80933.48,0.0,-0.39539,0.00023,16.90022]
[1777961723978,38.88,80933.48,0.0,-0.39539,0.00023,16.90022]
[1777961724034,38.88,80933.48,0.0,-0.39539,0.00023,16.90022]
[1777961724049,38.88,80933.48,0.0,-0.39539,0.00023,16.90022]
[1777961724299,38.88,80934.9,0.0,-0.39507,0.00023,16.89679]
[1777961724318,38.88,80934.9,0.0,-0.39507,0.00023,16.89679]
[1777961724904,38.88,80934.9,0.0,-0.39507,0.00023,16.89679]
[1777961724917,38.88,80934.9,0.0,-0.39507,0.00023,16.89679]
[1777961725226,38.88,80940.14,0.0,-0.39389,0.00023,16.88402]
[1777961725444,38.88,80940.14,0.0,-0.39389,0.00023,16.88402]
[1777961725482,38.88,80940.14,0.0,-0.39389,0.00023,16.88402]
[1777961725781,38.88,80940.14,0.0,-0.39389,0.00023,16.88402]
[1777961725812,38.88,80940.14,0.0,-0.39389,0.00023,16.88402]
[1777961726062,38.88,80945.45,0.0,-0.3927,0.00023,16.87093]
[1777961729076,38.89,80947.33,0.0,-0.39228,0.00023,16.86631]
[1777961729164,38.89,80947.33,0.0,-0.39228,0.00023,16.86631]
[1777961729165,38.89,80947.88,0.0,-0.39216,0.00023,16.86497]
[1777961732062,38.89,80948.82,0.0,-0.39195,0.00023,16.86266]
[1777961737722,38.89,80951.1,0.0,-0.39142,0.00023,16.85127]
[1777961742758,38.9,80952.9,0.0,-0.39103,0.00022,16.8469]
[1777961745860,38.9,80953.48,0.0,-0.3909,0.00022,16.8455]
[1777961745911,38.9,80953.48,0.0,-0.3909,0.00022,16.8455]
[1777961745929,38.9,80953.48,0.0,-0.3909,0.00022,16.8455]
[1777961745942,38.9,80953.48,0.0,-0.3909,0.00022,16.8455]
[1777961745967,38.9,80953.48,0.0,-0.3909,0.00022,16.8455]
[1777961746068,38.9,80950.7,0.0,-0.39153,0.00023,16.85253]
[1777961748259,38.9,80950.7,0.0,-0.39153,0.00023,16.85255]
[1777961747951,38.9,80938.73,0.0,-0.39423,0.00023,16.88222]
[1777961748296,38.9,80938.73,0.0,-0.39423,0.00023,16.88222]
[1777961750266,38.9,80938.73,0.0,-0.39423,0.00023,16.88223]
[1777961750301,38.9,80939.26,0.0,-0.39411,0.00023,16.88094]
[1777961753486,38.9,80939.78,0.0,-0.39399,0.00023,16.87968]
[1777961753498,38.9,80939.78,0.0,-0.39399,0.00023,16.87968]
[1777961753516,38.9,80939.78,0.0,-0.39399,0.00023,16.87968]
[1777961753609,38.9,80939.78,0.0,-0.39399,0.00023,16.87968]
[1777961753919,38.9,80939.78,0.0,-0.39399,0.00023,16.87968]
[1777961754044,38.91,80939.29,0.0,-0.39411,0.00023,16.88091]
[1777961754597,38.91,80939.29,0.0,-0.39411,0.00023,16.88091]
[1777961755264,38.91,80932.97,0.0,-0.39553,0.00023,16.89628]
[1777961755552,38.91,80932.97,0.0,-0.39553,0.00023,16.89628]
[1777961756889,38.91,80932.97,0.0,-0.39553,0.00023,16.89628]
[1777961756895,38.91,80934.07,0.0,-0.39529,0.00023,16.89362]
[1777961759110,38.91,80934.07,0.0,-0.39529,0.00023,16.89362]
[1777961759170,38.91,80934.01,0.0,-0.3953,0.00023,16.89377]
[1777961765252,38.91,80934.06,0.0,-0.39529,0.00023,16.89365]
[1777961765722,38.91,80934.06,0.0,-0.39529,0.00023,16.89365]
[1777961765787,38.91,80934.06,0.0,-0.39529,0.00023,16.89365]
[1777961766242,38.91,80926.47,0.0,-0.397,0.00023,16.91187]
[1777961766464,38.91,80926.47,0.0,-0.397,0.00023,16.91187]
[1777961766470,38.91,80926.47,0.0,-0.397,0.00023,16.91187]
[1777961766500,38.91,80926.47,0.0,-0.397,0.00023,16.91187]
[1777961767254,38.91,80920.1,0.0,-0.39844,0.00023,16.9269]
[1777961769930,38.9,80918.99,0.0,-0.39869,0.00023,16.92946]
[1777961769941,38.9,80918.99,0.0,-0.39869,0.00023,16.92946]
[1777961770246,38.9,80919.28,0.0,-0.39862,0.00023,16.92877]
[1777961772826,38.9,80918.48,0.0,-0.3988,0.00023,16.93061]
[1777961773298,38.9,80917.5,0.0,-0.39902,0.00023,16.93286]
[1777961776556,38.9,80917.99,0.0,-0.39891,0.00023,16.93168]
[1777961777001,38.9,80917.99,0.0,-0.3989,0.00023,16.93166]
[1777961780220,38.9,80918.05,0.0,-0.39889,0.00023,16.93149]
[1777961780279,38.9,80918.33,0.0,-0.39882,0.00023,16.93082]
[1777961780366,38.9,80918.33,0.0,-0.39882,0.00023,16.93082]
[1777961780455,38.9,80918.33,0.0,-0.39882,0.00023,16.93082]
[1777961782037,38.9,80907.36,0.0,-0.4013,0.00023,16.95608]
[1777961784122,38.9,80903.54,0.0,-0.40217,0.00023,16.9647]
[1777961784223,38.89,80903.67,0.0,-0.40214,0.00023,16.96438]
[1777961790093,38.89,80901.29,0.0,-0.40266,0.00023,16.96961]
[1777961795127,38.88,80902.1,0.0,-0.40244,0.00023,16.96185]
[1777961800163,38.88,80901.53,0.0,-0.40256,0.00023,16.963]
[1777961803154,38.88,80897.66,0.0,-0.40343,0.00023,16.9716]
[1777961803186,38.88,80897.66,0.0,-0.40343,0.00023,16.9716]
[1777961803286,38.87,80896.52,0.0,-0.40369,0.00023,16.9741]
[1777961803345,38.87,80896.52,0.0,-0.40369,0.00023,16.9741]
[1777961804904,38.87,80896.52,0.0,-0.40368,0.00023,16.97407]
[1777961804938,38.87,80896.52,0.0,-0.40368,0.00023,16.97407]
[1777961805203,38.87,80890.31,0.0,-0.40509,0.00023,16.98772]
[1777961805420,38.87,80890.31,0.0,-0.40509,0.00023,16.98772]
[1777961805436,38.87,80890.31,0.0,-0.40509,0.00023,16.98772]
[1777961806320,38.87,80889.55,0.0,-0.40526,0.00023,16.98934]
[1777961807100,38.87,80889.55,0.0,-0.40526,0.00023,16.98934]
[1777961807125,38.87,80889.55,0.0,-0.40526,0.00023,16.98934]
[1777961812251,38.86,80892.18,0.0,-0.40464,0.00023,16.98336]
[1777961813276,38.86,80896.57,0.0,-0.40364,0.00023,16.97362]
[1777961813367,38.86,80896.57,0.0,-0.40364,0.00023,16.97362]
[1777961813522,38.86,80896.57,0.0,-0.40364,0.00023,16.97362]
[1777961813618,38.86,80896.57,0.0,-0.40364,0.00023,16.97362]
[1777961813658,38.86,80896.57,0.0,-0.40364,0.00023,16.97362]
[1777961813743,38.86,80896.57,0.0,-0.40364,0.00023,16.97362]
[1777961814267,38.86,80896.57,0.0,-0.40364,0.00023,16.97359]
[1777961815322,38.86,80896.57,0.0,-0.40364,0.00023,16.97359]
[1777961816280,38.85,80901.48,0.0,-0.40252,0.00023,16.96255]
[1777961816550,38.85,80901.48,0.0,-0.40252,0.00023,16.96255]
[1777961817161,38.85,80901.48,0.0,-0.40252,0.00023,16.96255]
[1777961817287,38.85,80900.56,0.0,-0.40272,0.00023,16.96459]
[1777961818299,38.85,80883.33,0.0,-0.40664,0.00023,17.0024]
[1777961819053,38.85,80883.33,0.0,-0.40664,0.00023,17.0024]
[1777961819301,38.85,80883.33,0.0,-0.40664,0.00023,17.00236]
[1777961820099,38.85,80883.33,0.0,-0.40664,0.00023,17.00236]
[1777961820110,38.85,80883.33,0.0,-0.40664,0.00023,17.00236]
[1777961820307,38.85,80888.17,0.0,-0.40553,0.00023,16.99186]
[1777961823793,38.84,80892.18,0.0,-0.4046,0.00023,16.98293]
[1777961824335,38.84,80892.17,0.0,-0.4046,0.00023,16.98292]
[1777961829340,38.83,80893.34,0.0,-0.40432,0.00023,16.98019]
[1777961831310,38.83,80886.74,0.0,-0.40582,0.00023,16.99456]
[1777961833296,38.83,80891.06,0.0,-0.40483,0.00023,16.98504]
[1777961837284,38.82,80896.57,0.0,-0.40356,0.00023,16.9727]
[1777961842300,38.81,80897.78,0.0,-0.40327,0.00023,16.96986]
[1777961846386,38.81,80902.11,0.0,-0.40226,0.00023,16.95995]
[1777961851412,38.8,80901.13,0.0,-0.40244,0.00023,16.95619]
[1777961853401,38.8,80896.8,0.0,-0.40342,0.00023,16.96583]
[1777961854308,38.79,80892.37,0.0,-0.40443,0.00023,16.97561]
[1777961859336,38.79,80891.74,0.0,-0.40456,0.00023,16.97683]
[1777961864350,38.78,80889.39,0.0,-0.40507,0.00023,16.98175]
[1777961869377,38.77,80885.81,0.0,-0.40587,0.00023,16.9894]
[1777961873377,38.76,80881.49,0.0,-0.40684,0.00023,16.99854]
[1777961877367,38.75,80886.96,0.0,-0.40557,0.00023,16.98654]
[1777961878335,38.75,80886.96,0.0,-0.40557,0.00023,16.98654]
[1777961878345,38.75,80886.96,0.0,-0.40557,0.00023,16.98654]
[1777961878342,38.75,80887.78,0.0,-0.40538,0.00023,16.98471]
[1777961879398,38.75,80887.52,0.0,-0.40543,0.00023,16.98521]
[1777961883369,38.75,80896.63,0.0,-0.40335,0.00023,16.96497]
[1777961888387,38.75,80896.07,0.0,-0.40348,0.00023,16.96629]
[1777961893398,38.75,80896.14,0.0,-0.40347,0.00023,16.96624]
[1777961898429,38.76,80892.28,0.0,-0.40436,0.00023,16.97489]
[1777961900464,38.76,80886.02,0.0,-0.40579,0.00023,16.98865]
[1777961900788,38.76,80886.02,0.0,-0.40579,0.00023,16.98865]
[1777961900793,38.76,80886.02,0.0,-0.40579,0.00023,16.98865]
[1777961900976,38.76,80886.02,0.0,-0.40579,0.00023,16.98865]
[1777961901003,38.76,80886.02,0.0,-0.40579,0.00023,16.98865]
[1777961901200,38.76,80886.02,0.0,-0.40579,0.00023,16.98865]
[1777961901284,38.76,80887.23,0.0,-0.40552,0.00023,16.98602]
[1777961906614,38.76,80887.31,0.0,-0.4055,0.00023,16.98589]
[1777961907409,38.76,80889.65,0.0,-0.40497,0.00023,16.98078]
[1777961908444,38.76,80893.94,0.0,-0.40399,0.00023,16.97133]
[1777961913447,38.76,80893.65,0.0,-0.40404,0.00023,16.96627]
[1777961918465,38.77,80892.08,0.0,-0.40441,0.00023,16.96987]
[1777961923477,38.77,80889.99,0.0,-0.40489,0.00023,16.97452]
[1777961928480,38.78,80890.04,0.0,-0.40489,0.00023,16.97451]
[1777961933505,38.78,80888.42,0.0,-0.40527,0.00023,16.97814]
[1777961938527,38.78,80887.71,0.0,-0.40544,0.00023,16.97975]
[1777961943555,38.79,80887.54,0.0,-0.40548,0.00023,16.98019]
[1777961948577,38.79,80885.92,0.0,-0.40586,0.00023,16.98378]
[1777961953589,38.79,80886.45,0.0,-0.40574,0.00023,16.9827]
[1777961958596,38.79,80885.39,0.0,-0.40599,0.00023,16.98508]
[1777961960152,38.8,80885.5,0.0,-0.40597,0.00023,16.98485]
[1777961960345,38.8,80879.79,0.0,-0.40727,0.00023,16.99714]
[1777961962312,38.8,80872.78,0.0,-0.40888,0.00023,17.012]
[1777961967350,38.8,80874.82,0.0,-0.40841,0.00023,17.00771]
[1777961972381,38.8,80876.56,0.0,-0.40799,0.00023,16.99825]
[1777961973075,38.8,80876.56,0.0,-0.40799,0.00023,16.99825]
[1777961976620,38.8,80880.96,0.0,-0.40698,0.00023,16.98889]
[1777961981648,38.8,80882.08,0.0,-0.40673,0.00023,16.98653]
[1777961986650,38.8,80882.35,0.0,-0.40667,0.00023,16.98599]
[1777961991661,38.8,80882.17,0.0,-0.40672,0.00023,16.98642]
[1777961996677,38.81,80882.34,0.0,-0.40668,0.00023,16.9861]
[1777962001735,38.81,80881.61,0.0,-0.40685,0.00023,16.98771]
[1777962006750,38.81,80879.08,0.0,-0.40744,0.00023,16.99315]
[1777962011768,38.81,80878.85,0.0,-0.40749,0.00023,16.99365]
[1777962016790,38.81,80882.39,0.0,-0.40668,0.00023,16.98611]
[1777962021810,38.81,80882.85,0.0,-0.40658,0.00023,16.98516]
[1777962026811,38.81,80881.79,0.0,-0.40683,0.00023,16.98748]
[1777962028579,38.81,80881.9,0.0,-0.4068,0.00023,16.98725]
[1777962029006,38.81,80881.85,0.0,-0.40682,0.00023,16.98736]
[1777962029063,38.81,80881.85,0.0,-0.40682,0.00023,16.98736]
[1777962030018,38.81,80882.08,0.0,-0.40676,0.00023,16.98687]
[1777962030171,38.81,80882.08,0.0,-0.40676,0.00023,16.98687]
[1777962030315,38.81,80882.08,0.0,-0.40676,0.00023,16.98687]
[1777962030434,38.81,80882.08,0.0,-0.40676,0.00023,16.98687]
[1777962030529,38.81,80882.08,0.0,-0.40676,0.00023,16.98687]
[1777962030632,38.81,80882.08,0.0,-0.40676,0.00023,16.98687]
[1777962030593,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962030684,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031040,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031071,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031194,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031240,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031278,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031443,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031456,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031663,38.81,80866.3,0.0,-0.41037,0.00023,17.02007]
[1777962031468,38.81,80863.6,0.0,-0.41096,0.00023,17.01982]
[1777962032164,38.81,80863.6,0.0,-0.41096,0.00023,17.01982]
[1777962032189,38.81,80863.6,0.0,-0.41096,0.00023,17.01982]
[1777962032652,38.81,80864.67,0.0,-0.41072,0.00023,17.0176]
[1777962036046,38.81,80864.58,0.0,-0.41073,0.00023,17.01777]
[1777962036613,38.81,80865.58,0.0,-0.4105,0.00023,17.0157]
[1777962038586,38.81,80872.4,0.0,-0.40894,0.00023,17.00151]
[1777962043325,38.81,80874.05,0.0,-0.40856,0.00023,16.99801]
[1777962043355,38.81,80874.05,0.0,-0.40856,0.00023,16.99801]
[1777962043426,38.81,80874.67,0.0,-0.40842,0.00023,16.9967]
[1777962049002,38.81,80871.58,0.0,-0.40912,0.00023,17.00313]
[1777962054961,38.8,80873.6,0.0,-0.40864,0.00023,16.99878]
[1777962059992,38.8,80872.38,0.0,-0.40892,0.00023,17.00136]
[1777962060926,38.8,80872.38,0.0,-0.40892,0.00023,17.00136]
[1777962061040,38.8,80872.38,0.0,-0.40892,0.00023,17.00136]
[1777962061076,38.8,80872.38,0.0,-0.40892,0.00023,17.00136]
[1777962061280,38.8,80872.38,0.0,-0.40892,0.00023,17.00136]
[1777962061323,38.8,80872.38,0.0,-0.40892,0.00023,17.00136]
[1777962061399,38.8,80873.11,0.0,-0.40876,0.00023,16.99983]
[1777962067041,38.8,80869.71,0.0,-0.40954,0.00023,17.00696]
[1777962072481,38.8,80866.84,0.0,-0.4102,0.00023,17.01293]
[1777962078118,38.81,80863.58,0.0,-0.41095,0.00023,17.01968]
[1777962079332,38.81,80863.58,0.0,-0.41095,0.00023,17.01968]
[1777962079577,38.81,80863.46,0.0,-0.41098,0.00023,17.01993]
[1777962085167,38.81,80860.76,0.0,-0.4116,0.00023,17.02548]
[1777962089315,38.81,80850.66,0.0,-0.41392,0.00023,17.0457]
[1777962095236,38.8,80849.67,0.0,-0.41411,0.00023,17.04174]
[1777962100272,38.8,80847.68,0.0,-0.41455,0.00023,17.04554]
[1777962105309,38.79,80845.59,0.0,-0.41502,0.00023,17.04951]
[1777962110347,38.78,80844.98,0.0,-0.41515,0.00023,17.05059]
[1777962111725,38.78,80840.68,0.0,-0.41613,0.00023,17.05884]
[1777962117392,38.76,80837.21,0.0,-0.41689,0.00023,17.06511]
[1777962121320,38.74,80834.81,0.0,-0.41741,0.00023,17.06934]
[1777962121510,38.74,80834.81,0.0,-0.41741,0.00023,17.06934]
[1777962121542,38.74,80834.81,0.0,-0.41741,0.00023,17.06934]
[1777962121552,38.73,80832.94,0.0,-0.41781,0.00023,17.07261]
[1777962122757,38.72,80827.86,0.0,-0.41898,0.00023,17.08204]
[1777962123913,38.72,80827.86,0.0,-0.41898,0.00023,17.08204]
[1777962123922,38.72,80827.86,0.0,-0.41898,0.00023,17.08204]
[1777962124440,38.71,80824.52,0.0,-0.41973,0.00023,17.08801]
[1777962126155,38.7,80821.26,0.0,-0.42046,0.00023,17.09377]
[1777962126455,38.69,80823.01,0.0,-0.42003,0.00023,17.09036]
[1777962127116,38.69,80823.01,0.0,-0.42003,0.00023,17.09036]
[1777962127461,38.67,80823.74,0.0,-0.41984,0.00023,17.08883]
[1777962132496,38.65,80821.0,0.0,-0.42043,0.00023,17.09342]
[1777962133166,38.65,80821.0,0.0,-0.42043,0.00023,17.09342]
[1777962133504,38.64,80821.27,0.0,-0.42034,0.00023,17.09275]
[1777962138261,38.63,80820.07,0.0,-0.42061,0.00023,17.09486]
[1777962138709,38.63,80820.07,0.0,-0.42061,0.00023,17.09486]
[1777962138717,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962138901,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139179,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139320,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139384,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139521,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139561,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139696,38.63,80809.35,0.0,-0.42309,0.00023,17.11398]
[1777962139582,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962139814,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962139937,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140050,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140137,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140396,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140563,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140598,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140613,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140621,38.63,80814.37,0.0,-0.42193,0.00023,17.10509]
[1777962140658,38.63,80815.36,0.0,-0.4217,0.00023,17.10329]
[1777962141343,38.63,80815.36,0.0,-0.4217,0.00023,17.10329]
[1777962141561,38.62,80815.36,0.0,-0.42167,0.00023,17.10306]
[1777962143332,38.6,80818.45,0.0,-0.42093,0.00023,17.09729]
[1777962143342,38.6,80818.45,0.0,-0.42093,0.00023,17.09729]
[1777962143725,38.6,80816.11,0.0,-0.42147,0.00023,17.10149]
[1777962144733,38.59,80811.45,0.0,-0.42253,0.00023,17.10961]
[1777962145350,38.59,80811.45,0.0,-0.42253,0.00023,17.10961]
[1777962145695,38.59,80806.17,0.0,-0.42375,0.00023,17.11886]
[1777962147769,38.55,80801.74,0.0,-0.42473,0.00023,17.12605]
[1777962152777,38.48,80802.63,0.0,-0.42438,0.00023,17.11776]
[1777962152731,38.47,80793.0,0.0,-0.4266,0.00023,17.13396]
[1777962154083,38.45,80794.26,0.0,-0.42627,0.00023,17.13161]
[1777962154093,38.45,80794.26,0.0,-0.42627,0.00023,17.13161]
[1777962154652,38.43,80794.26,0.0,-0.42624,0.00023,17.13136]
[1777962159687,38.35,80793.63,0.0,-0.42626,0.00023,17.13132]
[1777962161246,38.34,80794.62,0.0,-0.426,0.00023,17.12943]
[1777962161571,38.34,80794.62,0.0,-0.426,0.00023,17.12943]
[1777962161668,38.34,80794.62,0.0,-0.426,0.00023,17.12943]
[1777962161711,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962161859,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962161872,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162161,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162225,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162456,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162472,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162560,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162703,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162718,38.32,80803.04,0.0,-0.424,0.00023,17.11468]
[1777962162804,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962162843,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163003,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163126,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163208,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163246,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163413,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163448,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163614,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163663,38.32,80796.73,0.0,-0.42547,0.00023,17.12557]
[1777962163717,38.32,80796.73,0.0,-0.42547,0.00023,17.12555]
[1777962163830,38.32,80796.73,0.0,-0.42547,0.00023,17.12555]
[1777962164577,38.32,80796.73,0.0,-0.42547,0.00023,17.12555]
[1777962164586,38.32,80796.73,0.0,-0.42547,0.00023,17.12555]
[1777962164725,38.3,80793.16,0.0,-0.42628,0.00023,17.13142]
[1777962169759,38.23,80798.96,0.0,-0.42479,0.00023,17.12047]
[1777962171698,38.23,80799.66,0.0,-0.42463,0.00023,17.11924]
[1777962171773,38.23,80802.56,0.0,-0.42395,0.00023,17.11416]
[1777962172799,38.21,80807.29,0.0,-0.42281,0.00023,17.10553]
[1777962173667,38.21,80807.29,0.0,-0.42281,0.00023,17.10553]
[1777962173687,38.21,80807.29,0.0,-0.42281,0.00023,17.10553]
[1777962173788,38.19,80807.29,0.0,-0.42278,0.00023,17.10527]
[1777962178824,38.12,80808.8,0.0,-0.42229,0.00023,17.10141]
[1777962184032,38.05,80810.58,0.0,-0.42174,0.00024,17.09709]
[1777962186573,38.03,80820.22,0.0,-0.41944,0.00024,17.07903]
[1777962189872,38.03,80819.95,0.0,-0.4195,0.00024,17.07949]
[1777962189882,38.03,80819.95,0.0,-0.4195,0.00024,17.07949]
[1777962190825,38.03,80819.95,0.0,-0.4195,0.00024,17.07948]
[1777962195831,38.03,80820.96,0.0,-0.41926,0.00024,17.07752]
[1777962200844,38.02,80823.81,0.0,-0.41858,0.00024,17.07206]
[1777962203111,38.02,80826.36,0.0,-0.41798,0.00023,17.06716]
[1777962203332,38.02,80826.5,0.0,-0.41794,0.00023,17.06688]
[1777962204037,38.02,80826.5,0.0,-0.41794,0.00023,17.06688]
[1777962204119,38.02,80826.5,0.0,-0.41794,0.00023,17.06688]
[1777962208030,38.02,80831.84,0.0,-0.41668,0.00023,17.0565]
[1777962213404,38.01,80831.89,0.0,-0.41664,0.00023,17.05059]
[1777962218099,38.01,80837.21,0.0,-0.41539,0.00023,17.0401]
[1777962223475,38.01,80838.37,0.0,-0.41512,0.00023,17.0378]
[1777962226298,38.01,80835.6,0.0,-0.41577,0.00023,17.04328]
[1777962226874,38.01,80834.89,0.0,-0.41593,0.00023,17.04467]
[1777962231885,38.01,80835.71,0.0,-0.41574,0.00023,17.04304]
[1777962236889,38.01,80836.43,0.0,-0.41557,0.00023,17.0416]
[1777962241779,38.01,80832.34,0.0,-0.41652,0.00023,17.04961]
[1777962246798,38.01,80830.85,0.0,-0.41687,0.00023,17.05249]
[1777962251811,38.0,80828.83,0.0,-0.41734,0.00024,17.05638]
[1777962255900,38.0,80823.01,0.0,-0.41871,0.00024,17.0675]
[1777962259820,38.0,80827.38,0.0,-0.41768,0.00024,17.05911]
[1777962264825,38.0,80828.13,0.0,-0.4175,0.00024,17.05763]
[1777962269665,38.0,80826.25,0.0,-0.41793,0.00024,17.06121]
[1777962269744,38.0,80826.25,0.0,-0.41793,0.00024,17.06121]
[1777962269769,38.0,80826.89,0.0,-0.41778,0.00024,17.05997]
[1777962271418,38.0,80826.89,0.0,-0.41778,0.00024,17.05996]
[1777962271517,38.0,80826.89,0.0,-0.41778,0.00024,17.05996]
[1777962271534,38.0,80826.89,0.0,-0.41778,0.00024,17.05996]
[1777962271618,37.99,80818.56,0.0,-0.41972,0.00024,17.06998]
[1777962277452,37.99,80819.56,0.0,-0.41947,0.00024,17.06799]
[1777962277512,37.99,80819.56,0.0,-0.41947,0.00024,17.06799]
[1777962277562,37.99,80819.56,0.0,-0.41947,0.00024,17.06799]
[1777962277632,37.99,80819.56,0.0,-0.41947,0.00024,17.06799]
[1777962277663,37.99,80819.56,0.0,-0.41947,0.00024,17.06799]
[1777962277919,37.99,80819.56,0.0,-0.41947,0.00024,17.06799]
[1777962277880,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278048,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278109,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278221,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278262,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278433,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278473,37.99,80808.3,0.0,-0.42212,0.00024,17.08876]
[1777962278525,37.99,80808.3,0.0,-0.42212,0.00024,17.08875]
[1777962278957,37.99,80808.3,0.0,-0.42212,0.00024,17.08875]
[1777962279878,37.99,80808.3,0.0,-0.42212,0.00024,17.08875]
[1777962279895,37.99,80808.3,0.0,-0.42212,0.00024,17.08875]
[1777962279532,37.99,80801.64,0.0,-0.42369,0.00024,17.10068]
[1777962280819,37.98,80798.38,0.0,-0.42446,0.00024,17.10642]
[1777962281890,37.98,80798.38,0.0,-0.42446,0.00024,17.10642]
[1777962281905,37.98,80797.6,0.0,-0.42464,0.00024,17.10778]
[1777962283868,37.98,80797.6,0.0,-0.42464,0.00024,17.10777]
[1777962283898,37.98,80797.56,0.0,-0.42465,0.00024,17.10783]
[1777962284995,37.98,80797.56,0.0,-0.42465,0.00024,17.10782]
[1777962285025,37.98,80797.56,0.0,-0.42465,0.00024,17.10782]
[1777962285342,37.98,80797.56,0.0,-0.42465,0.00024,17.10782]
[1777962285354,37.98,80797.56,0.0,-0.42465,0.00024,17.10782]
[1777962285880,37.98,80797.46,0.0,-0.42467,0.00024,17.10798]
[1777962287847,37.97,80791.81,0.0,-0.42599,0.00024,17.11761]
[1777962292874,37.96,80793.01,0.0,-0.42568,0.00024,17.11534]
[1777962297886,37.95,80791.14,0.0,-0.42612,0.00024,17.11851]
[1777962302898,37.95,80788.64,0.0,-0.4267,0.00024,17.12273]
[1777962303955,37.95,80792.67,0.0,-0.42575,0.00024,17.11582]
[1777962306787,37.94,80796.39,0.0,-0.42485,0.00024,17.10927]
[1777962306830,37.94,80796.39,0.0,-0.42485,0.00024,17.10927]
[1777962306959,37.94,80798.74,0.0,-0.4243,0.00024,17.10515]
[1777962312770,37.95,80801.32,0.0,-0.42371,0.00024,17.10074]
[1777962317805,37.96,80801.17,0.0,-0.42376,0.00024,17.10119]
[1777962322840,37.98,80798.75,0.0,-0.42436,0.00024,17.10565]
[1777962328883,38.0,80799.09,0.0,-0.42431,0.00024,17.10535]
[1777962331904,38.0,80803.85,0.0,-0.42318,0.00024,17.09126]
[1777962334575,38.0,80807.97,0.0,-0.42221,0.00024,17.08384]
[1777962336932,38.0,80807.97,0.0,-0.4222,0.00024,17.08384]
[1777962336943,38.0,80807.97,0.0,-0.4222,0.00024,17.08384]
[1777962336938,38.0,80808.82,0.0,-0.422,0.00024,17.0823]
[1777962337600,38.0,80808.82,0.0,-0.422,0.00024,17.0823]
[1777962337614,38.0,80808.82,0.0,-0.422,0.00024,17.0823]
[1777962343671,38.0,80810.51,0.0,-0.4216,0.00024,17.0792]
[1777962343988,38.0,80810.51,0.0,-0.4216,0.00024,17.07919]
[1777962349011,38.0,80812.3,0.0,-0.42118,0.00024,17.07589]
[1777962354038,38.0,80813.06,0.0,-0.421,0.00024,17.07448]
[1777962359049,38.0,80814.58,0.0,-0.42064,0.00024,17.07167]
[1777962364050,38.0,80814.53,0.0,-0.42066,0.00024,17.07186]
[1777962369074,38.0,80811.06,0.0,-0.42148,0.00024,17.07822]
[1777962371985,38.0,80810.31,0.0,-0.42165,0.00024,17.07959]
[1777962371990,38.0,80810.31,0.0,-0.42165,0.00024,17.07959]
[1777962372016,38.0,80810.04,0.0,-0.42172,0.00024,17.08008]
[1777962377218,38.01,80806.07,0.0,-0.42267,0.00024,17.08744]
[1777962382593,38.03,80805.77,0.0,-0.42277,0.00024,17.0882]
[1777962387838,38.04,80805.96,0.0,-0.42275,0.00024,17.08805]
[1777962393332,38.06,80806.87,0.0,-0.42255,0.00024,17.08098]
[1777962394244,38.06,80806.87,0.0,-0.42255,0.00024,17.08098]
[1777962394998,38.06,80805.54,0.0,-0.42287,0.00024,17.08342]
[1777962400005,38.06,80802.86,0.0,-0.4235,0.00024,17.08816]
[1777962405010,38.07,80804.06,0.0,-0.42323,0.00024,17.08616]
[1777962408409,38.08,80807.55,0.0,-0.42243,0.00024,17.08009]
[1777962408413,38.08,80807.55,0.0,-0.42243,0.00024,17.08009]
[1777962409002,38.09,80807.93,0.0,-0.42234,0.00024,17.07945]
[1777962410436,38.09,80808.83,0.0,-0.42214,0.00024,17.07788]
[1777962411023,38.09,80808.16,0.0,-0.4223,0.00024,17.07913]
[1777962416033,38.1,80806.87,0.0,-0.42263,0.00024,17.08163]
[1777962419314,38.11,80803.46,0.0,-0.42343,0.00024,17.08773]
[1777962419353,38.11,80803.46,0.0,-0.42343,0.00024,17.08773]
[1777962419538,38.1,80799.17,0.0,-0.42444,0.00024,17.09527]
[1777962424550,38.12,80797.22,0.0,-0.42493,0.00024,17.09894]
[1777962429584,38.14,80795.44,0.0,-0.42538,0.00024,17.10229]
[1777962434620,38.16,80795.18,0.0,-0.42548,0.00024,17.103]
[1777962439405,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962439409,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962439604,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962439799,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962439825,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962439844,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962440023,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962440045,38.18,80792.63,0.0,-0.4261,0.00024,17.10757]
[1777962440070,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440151,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440271,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440306,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440491,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440552,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440718,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962440730,38.18,80787.7,0.0,-0.42727,0.00024,17.11593]
[1777962441014,38.18,80783.61,0.0,-0.42824,0.00024,17.12277]
[1777962442513,38.18,80781.93,0.0,-0.42863,0.00024,17.12552]
[1777962442529,38.18,80781.93,0.0,-0.42863,0.00024,17.12552]
[1777962442781,38.18,80781.5,0.0,-0.42873,0.00024,17.12621]
[1777962448968,38.18,80781.13,0.0,-0.42881,0.00024,17.12676]
[1777962457858,38.17,80782.86,0.0,-0.42837,0.00024,17.11807]
[1777962464843,38.16,80780.22,0.0,-0.42899,0.00024,17.12232]
[1777962468870,38.16,80787.3,0.0,-0.42731,0.00024,17.1106]
[1777962469947,38.16,80791.42,0.0,-0.42635,0.00024,17.10371]
[1777962471987,38.17,80791.42,0.0,-0.42635,0.00024,17.10376]
[1777962472068,38.17,80791.78,0.0,-0.42627,0.00024,17.10319]
[1777962473193,38.17,80791.77,0.0,-0.42628,0.00024,17.10326]
[1777962473211,38.17,80791.77,0.0,-0.42628,0.00024,17.10326]
[1777962475207,38.18,80791.96,0.0,-0.42625,0.00024,17.10302]
[1777962476067,38.18,80792.79,0.0,-0.42606,0.00024,17.10166]
[1777962480098,38.2,80798.19,0.0,-0.42481,0.00024,17.09257]
[1777962483102,38.21,80802.25,0.0,-0.42387,0.00023,17.08562]
[1777962487030,38.22,80806.27,0.0,-0.42295,0.00023,17.07868]
[1777962492042,38.23,80807.28,0.0,-0.42273,0.00023,17.07706]
[1777962497069,38.24,80806.61,0.0,-0.42292,0.00023,17.07847]
[1777962499755,38.25,80807.24,0.0,-0.42278,0.00023,17.07748]
[1777962499783,38.25,80807.24,0.0,-0.42278,0.00023,17.07748]
[1777962500119,38.26,80800.28,0.0,-0.42442,0.00023,17.08978]
[1777962501944,38.26,80800.28,0.0,-0.42443,0.00023,17.08983]
[1777962502025,38.26,80800.28,0.0,-0.42443,0.00023,17.08983]
[1777962502047,38.26,80800.28,0.0,-0.42443,0.00023,17.08983]
[1777962502073,38.26,80800.28,0.0,-0.42443,0.00023,17.08983]
[1777962502106,38.26,80789.63,0.0,-0.42693,0.00024,17.10807]
[1777962502267,38.26,80789.63,0.0,-0.42693,0.00024,17.10807]
[1777962502282,38.26,80789.63,0.0,-0.42693,0.00024,17.10807]
[1777962503529,38.26,80789.63,0.0,-0.42693,0.00024,17.10806]
[1777962503566,38.26,80789.63,0.0,-0.42693,0.00024,17.10806]
[1777962505893,38.26,80787.25,0.0,-0.42749,0.00024,17.11202]
[1777962505905,38.26,80787.25,0.0,-0.42749,0.00024,17.11202]
[1777962506132,38.26,80786.48,0.0,-0.42767,0.00024,17.11327]
[1777962511144,38.26,80782.75,0.0,-0.42854,0.00024,17.11937]
[1777962516144,38.25,80782.12,0.0,-0.42866,0.00024,17.1146]
[1777962521171,38.25,80784.29,0.0,-0.42815,0.00024,17.111]
[1777962526184,38.25,80784.42,0.0,-0.42811,0.00024,17.11074]
[1777962531230,38.24,80785.53,0.0,-0.42784,0.00024,17.10884]
[1777962536243,38.24,80784.18,0.0,-0.42815,0.00024,17.11104]
[1777962541257,38.24,80786.8,0.0,-0.42754,0.00024,17.10669]
[1777962544488,38.23,80789.63,0.0,-0.42687,0.00024,17.10193]
[1777962545171,38.23,80789.11,0.0,-0.42699,0.00024,17.10279]
[1777962550189,38.23,80790.16,0.0,-0.42674,0.00024,17.10099]
[1777962555189,38.23,80790.34,0.0,-0.42669,0.00024,17.10065]
[1777962560189,38.22,80790.11,0.0,-0.42674,0.00024,17.10099]
[1777962564123,38.22,80798.33,0.0,-0.4248,0.00024,17.08691]
[1777962566247,38.22,80800.43,0.0,-0.4243,0.00024,17.08326]
[1777962567165,38.22,80798.53,0.0,-0.42475,0.00024,17.08656]
[1777962572188,38.22,80797.67,0.0,-0.42493,0.00024,17.08228]
[1777962577193,38.22,80797.34,0.0,-0.42501,0.00024,17.08289]
[1777962582201,38.24,80797.09,0.0,-0.4251,0.00024,17.08356]
[1777962587216,38.26,80797.91,0.0,-0.42494,0.00023,17.08238]
[1777962592228,38.27,80797.52,0.0,-0.42506,0.00023,17.08329]
[1777962597230,38.29,80796.78,0.0,-0.42526,0.00023,17.08479]
[1777962600290,38.3,80795.73,0.0,-0.42553,0.00023,17.08677]
[1777962600313,38.3,80795.73,0.0,-0.42553,0.00023,17.08677]
[1777962600375,38.3,80795.73,0.0,-0.42553,0.00023,17.08677]
[1777962600580,38.3,80795.73,0.0,-0.42553,0.00023,17.08677]
[1777962600799,38.31,80795.72,0.0,-0.42553,0.00023,17.08684]
[1777962601799,38.31,80789.25,0.0,-0.42706,0.00023,17.09782]
[1777962606833,38.33,80795.95,0.0,-0.42552,0.00023,17.08673]
[1777962611867,38.34,80794.54,0.0,-0.42587,0.00023,17.08934]
[1777962616904,38.36,80794.39,0.0,-0.42593,0.00023,17.08981]
[1777962621939,38.37,80791.27,0.0,-0.42669,0.00023,17.09527]
[1777962626975,38.39,80792.66,0.0,-0.42639,0.00023,17.09315]
[1777962632013,38.4,80793.33,0.0,-0.42624,0.00023,17.08647]
[1777962637049,38.42,80795.74,0.0,-0.4257,0.00023,17.0826]
[1777962642082,38.43,80795.73,0.0,-0.42573,0.00023,17.08282]
[1777962646156,38.44,80786.76,0.0,-0.42784,0.00023,17.09795]
[1777962649201,38.44,80787.21,0.0,-0.42774,0.00023,17.09722]
[1777962650211,38.45,80787.72,0.0,-0.42763,0.00023,17.09648]
[1777962650224,38.45,80787.72,0.0,-0.42763,0.00023,17.09648]
[1777962650296,38.45,80787.85,0.0,-0.4276,0.00023,17.09628]
[1777962656178,38.46,80788.29,0.0,-0.42751,0.00023,17.09562]
[1777962661214,38.46,80789.62,0.0,-0.4272,0.00023,17.09344]
[1777962662183,38.46,80789.62,0.0,-0.4272,0.00023,17.09344]
[1777962665243,38.44,80795.87,0.0,-0.4257,0.00023,17.08264]
[1777962669271,38.4,80800.21,0.0,-0.42463,0.00023,17.07473]
[1777962669429,38.4,80800.21,0.0,-0.42463,0.00023,17.07473]
[1777962669694,38.4,80800.21,0.0,-0.42463,0.00023,17.07473]
[1777962670277,38.4,80800.11,0.0,-0.42465,0.00023,17.07489]
[1777962675312,38.39,80798.59,0.0,-0.42498,0.00023,17.07729]
[1777962680347,38.38,80795.19,0.0,-0.42577,0.00023,17.08305]
[1777962685383,38.36,80794.71,0.0,-0.42585,0.00023,17.08357]
[1777962690422,38.34,80794.6,0.0,-0.42583,0.00023,17.08344]
[1777962693149,38.34,80793.59,0.0,-0.42605,0.00023,17.07939]
[1777962693154,38.34,80792.35,0.0,-0.42634,0.00023,17.08148]
[1777962693521,38.34,80792.35,0.0,-0.42634,0.00023,17.08148]
[1777962693653,38.34,80792.35,0.0,-0.42634,0.00023,17.08148]
[1777962694917,38.34,80780.58,0.0,-0.4291,0.00024,17.10093]
[1777962696199,38.34,80780.58,0.0,-0.4291,0.00024,17.10093]
[1777962696207,38.34,80780.58,0.0,-0.4291,0.00024,17.10093]
[1777962696208,38.34,80778.3,0.0,-0.42964,0.00024,17.1046]
[1777962700917,38.34,80780.29,0.0,-0.42917,0.00024,17.10138]
[1777962700944,38.34,80780.29,0.0,-0.42917,0.00024,17.10138]
[1777962706530,38.33,80781.48,0.0,-0.42888,0.00024,17.09941]
[1777962711565,38.33,80781.87,0.0,-0.42879,0.00024,17.09874]
[1777962716600,38.33,80782.7,0.0,-0.42858,0.00024,17.09734]
[1777962721635,38.32,80784.53,0.0,-0.42815,0.00024,17.09429]
[1777962726670,38.32,80786.46,0.0,-0.42769,0.00024,17.09107]
[1777962731706,38.32,80786.43,0.0,-0.42769,0.00024,17.09109]
[1777962737807,38.32,80784.5,0.0,-0.42815,0.00024,17.09428]
[1777962742781,38.32,80789.95,0.0,-0.42687,0.00023,17.08523]
[1777962743757,38.32,80789.95,0.0,-0.42687,0.00023,17.08523]
[1777962744338,38.32,80789.43,0.0,-0.42699,0.00024,17.08609]
[1777962749362,38.31,80790.94,0.0,-0.42663,0.00023,17.08354]
[1777962754380,38.31,80790.25,0.0,-0.42677,0.00024,17.07891]
[1777962759407,38.31,80791.31,0.0,-0.42651,0.00024,17.07708]
[1777962764447,38.31,80791.15,0.0,-0.42654,0.00024,17.07731]
[1777962765415,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962765676,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962765703,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962765731,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962765733,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962765838,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962765856,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962766054,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962766070,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962766253,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962766281,38.31,80797.24,0.0,-0.42511,0.00023,17.06693]
[1777962766342,38.3,80796.88,0.0,-0.4252,0.00023,17.06755]
[1777962766458,38.3,80796.88,0.0,-0.4252,0.00023,17.06755]
[1777962767078,38.3,80796.88,0.0,-0.4252,0.00023,17.06755]
[1777962767086,38.3,80796.88,0.0,-0.4252,0.00023,17.06755]
[1777962767113,38.3,80796.88,0.0,-0.4252,0.00023,17.06755]
[1777962767397,38.3,80796.01,0.0,-0.4254,0.00023,17.06903]
[1777962773146,38.3,80796.79,0.0,-0.42521,0.00023,17.06767]
[1777962779037,38.31,80801.36,0.0,-0.42415,0.00023,17.05986]
[1777962784071,38.32,80798.13,0.0,-0.42494,0.00023,17.06568]
[1777962789107,38.34,80798.09,0.0,-0.42497,0.00023,17.06596]
[1777962794146,38.36,80796.71,0.0,-0.42532,0.00023,17.06855]
[1777962800188,38.37,80796.67,0.0,-0.42536,0.00023,17.06888]
[1777962803103,38.38,80797.18,0.0,-0.42525,0.00023,17.06805]
[1777962803447,38.38,80798.7,0.0,-0.4249,0.00023,17.06552]
[1777962807127,38.39,80801.02,0.0,-0.42437,0.00023,17.06163]
[1777962807156,38.39,80801.02,0.0,-0.42437,0.00023,17.06163]
[1777962810259,38.4,80805.05,0.0,-0.42345,0.00023,17.05474]
[1777962815636,38.42,80804.18,0.0,-0.42365,0.00023,17.0507]
[1777962819323,38.42,80808.29,0.0,-0.4227,0.00023,17.04355]
[1777962824360,38.43,80808.32,0.0,-0.42271,0.00023,17.04365]
[1777962825365,38.43,80803.59,0.0,-0.42383,0.00023,17.05201]
[1777962825693,38.43,80803.59,0.0,-0.42383,0.00023,17.05201]
[1777962825718,38.43,80803.59,0.0,-0.42383,0.00023,17.05201]
[1777962828385,38.44,80797.09,0.0,-0.42536,0.00023,17.06335]
[1777962834428,38.46,80795.79,0.0,-0.42569,0.00023,17.06581]
[1777962836082,38.46,80796.35,0.0,-0.42557,0.00023,17.0649]
[1777962836127,38.46,80796.35,0.0,-0.42557,0.00023,17.0649]
[1777962837448,38.47,80802.23,0.0,-0.4242,0.00023,17.05487]
[1777962837737,38.47,80802.23,0.0,-0.4242,0.00023,17.05487]
[1777962837832,38.47,80802.23,0.0,-0.4242,0.00023,17.05487]
[1777962838472,38.47,80802.23,0.0,-0.4242,0.00023,17.05487]
[1777962838456,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962838536,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962838555,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962838563,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962838772,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962838796,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962838987,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962839008,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962839191,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962839218,38.47,80807.14,0.0,-0.42306,0.00023,17.04632]
[1777962839474,38.47,80813.43,0.0,-0.42159,0.00023,17.03514]
[1777962840109,38.47,80813.43,0.0,-0.42159,0.00023,17.03514]
[1777962840493,38.47,80813.43,0.0,-0.42159,0.00023,17.03514]
[1777962840503,38.47,80813.43,0.0,-0.42159,0.00023,17.03514]
[1777962840470,38.48,80813.43,0.0,-0.4216,0.00023,17.03517]
[1777962841477,38.48,80812.54,0.0,-0.42181,0.00023,17.0368]
[1777962845368,38.48,80815.0,0.0,-0.42124,0.00023,17.03245]
[1777962845375,38.48,80815.0,0.0,-0.42124,0.00023,17.03245]
[1777962845504,38.48,80818.71,0.0,-0.42038,0.00023,17.02573]
[1777962850513,38.49,80820.13,0.0,-0.42006,0.00023,17.0232]
[1777962852467,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962852674,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962852706,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962852924,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962852936,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962853124,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962853145,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962853331,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962853352,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962853530,38.49,80832.77,0.0,-0.41712,0.00023,16.99957]
[1777962853375,38.49,80830.47,0.0,-0.41766,0.00023,17.00396]
[1777962853755,38.49,80830.47,0.0,-0.41766,0.00023,17.00396]
[1777962853854,38.49,80828.87,0.0,-0.41803,0.00023,17.00701]
[1777962854682,38.49,80828.87,0.0,-0.41803,0.00023,17.00701]
[1777962855484,38.5,80828.05,0.0,-0.41823,0.00023,17.00857]
[1777962859463,38.5,80832.16,0.0,-0.41728,0.00023,17.00085]
[1777962864486,38.5,80833.57,0.0,-0.41696,0.00023,16.99823]
[1777962869486,38.51,80833.79,0.0,-0.41691,0.00023,16.99788]
[1777962874495,38.51,80829.67,0.0,-0.41786,0.00023,17.00001]
[1777962878577,38.52,80825.52,0.0,-0.41883,0.00023,17.00788]
[1777962880515,38.52,80816.7,0.0,-0.42089,0.00023,17.02416]
[1777962885041,38.52,80819.55,0.0,-0.42023,0.00023,17.01901]
[1777962885051,38.52,80819.55,0.0,-0.42023,0.00023,17.01901]
[1777962885493,38.52,80821.03,0.0,-0.41989,0.00023,17.01631]
[1777962890515,38.53,80821.37,0.0,-0.41981,0.00023,17.01574]
[1777962895515,38.53,80823.43,0.0,-0.41934,0.00023,17.012]
[1777962900515,38.53,80824.99,0.0,-0.41899,0.00023,17.00917]
[1777962901623,38.54,80831.58,0.0,-0.41746,0.00023,16.9968]
[1777962902507,38.54,80835.66,0.0,-0.41651,0.00023,16.98901]
[1777962905198,38.54,80835.48,0.0,-0.41655,0.00023,16.98938]
[1777962905225,38.54,80835.48,0.0,-0.41655,0.00023,16.98938]
[1777962905580,38.54,80835.38,0.0,-0.41658,0.00023,16.98958]
[1777962907235,38.54,80838.77,0.0,-0.41579,0.00023,16.98304]
[1777962907517,38.54,80844.89,0.0,-0.41437,0.00023,16.97105]
[1777962909322,38.54,80845.71,0.0,-0.41418,0.00023,16.96944]
[1777962909341,38.54,80845.71,0.0,-0.41418,0.00023,16.96944]
[1777962909467,38.54,80845.71,0.0,-0.41418,0.00023,16.96944]
[1777962909560,38.54,80845.46,0.0,-0.41424,0.00023,16.96993]
[1777962910495,38.54,80838.77,0.0,-0.41579,0.00023,16.98305]
[1777962911574,38.54,80831.33,0.0,-0.41752,0.00023,16.99737]
[1777962912650,38.54,80830.56,0.0,-0.41771,0.00023,16.99885]
[1777962912659,38.54,80830.56,0.0,-0.41771,0.00023,16.99885]
[1777962913557,38.54,80829.44,0.0,-0.41797,0.00023,17.00099]
[1777962913615,38.54,80829.44,0.0,-0.41797,0.00023,17.00099]
[1777962913632,38.54,80829.44,0.0,-0.41797,0.00023,17.00099]
[1777962913761,38.54,80829.44,0.0,-0.41797,0.00023,17.00099]
[1777962913784,38.54,80829.44,0.0,-0.41797,0.00023,17.00099]
[1777962913984,38.55,80829.44,0.0,-0.41797,0.00023,17.00101]
[1777962919018,38.55,80832.59,0.0,-0.41725,0.00023,16.99513]
[1777962924054,38.56,80833.09,0.0,-0.41714,0.00023,16.99427]
[1777962929089,38.56,80832.6,0.0,-0.41727,0.00023,16.99529]
[1777962932915,38.56,80832.47,0.0,-0.41728,0.00023,16.9898]
[1777962933133,38.56,80832.47,0.0,-0.41728,0.00023,16.9898]
[1777962933573,38.57,80843.92,0.0,-0.41462,0.00023,16.96764]
[1777962933693,38.57,80843.92,0.0,-0.41462,0.00023,16.96764]
[1777962933773,38.57,80843.92,0.0,-0.41462,0.00023,16.96764]
[1777962933912,38.57,80843.92,0.0,-0.41462,0.00023,16.96764]
[1777962934270,38.57,80843.92,0.0,-0.41462,0.00023,16.96764]
[1777962934599,38.57,80844.24,0.0,-0.41455,0.00023,16.96704]
[1777962937034,38.57,80842.5,0.0,-0.41496,0.00023,16.97051]
[1777962937541,38.57,80841.79,0.0,-0.41512,0.00023,16.97191]
[1777962940396,38.57,80841.35,0.0,-0.41523,0.00023,16.97279]
[1777962940415,38.57,80841.35,0.0,-0.41523,0.00023,16.97279]
[1777962940477,38.57,80841.35,0.0,-0.41523,0.00023,16.97279]
[1777962940602,38.57,80841.35,0.0,-0.41523,0.00023,16.97279]
[1777962940620,38.57,80841.35,0.0,-0.41523,0.00023,16.97279]
[1777962940630,38.57,80834.35,0.0,-0.41686,0.00023,16.98633]
[1777962942567,38.57,80822.56,0.0,-0.4196,0.00023,17.00851]
[1777962943503,38.57,80822.56,0.0,-0.4196,0.00023,17.00851]
[1777962943520,38.57,80822.56,0.0,-0.4196,0.00023,17.00851]
[1777962943601,38.57,80822.04,0.0,-0.41972,0.00023,17.00948]
[1777962948620,38.58,80821.24,0.0,-0.41991,0.00023,17.01099]
[1777962949786,38.58,80821.01,0.0,-0.41997,0.00023,17.01143]
[1777962949826,38.58,80821.01,0.0,-0.41997,0.00023,17.01143]
[1777962954850,38.58,80820.42,0.0,-0.42011,0.00023,17.01255]
[1777962959876,38.58,80821.57,0.0,-0.41985,0.00023,17.01047]
[1777962964881,38.58,80824.5,0.0,-0.41917,0.00023,17.00507]
[1777962969895,38.58,80825.92,0.0,-0.41884,0.00023,17.00245]
[1777962974918,38.58,80829.33,0.0,-0.41805,0.00023,16.99608]
[1777962975626,38.58,80823.71,0.0,-0.41935,0.00023,17.00657]
[1777962979564,38.59,80819.03,0.0,-0.42045,0.00023,17.01525]
[1777962984566,38.59,80816.58,0.0,-0.42103,0.00023,17.01976]
[1777962989581,38.6,80814.79,0.0,-0.42145,0.00023,17.02307]
[1777962994603,38.6,80815.39,0.0,-0.4213,0.00023,17.01627]
[1777962999617,38.61,80817.39,0.0,-0.42084,0.00023,17.01271]
[1777963004621,38.61,80819.44,0.0,-0.42037,0.00023,17.00903]
[1777963009056,38.61,80817.47,0.0,-0.42083,0.00023,17.01265]
[1777963009109,38.61,80817.47,0.0,-0.42083,0.00023,17.01265]
[1777963009149,38.61,80817.47,0.0,-0.42083,0.00023,17.01265]
[1777963009392,38.61,80817.47,0.0,-0.42083,0.00023,17.01265]
[1777963009459,38.61,80817.47,0.0,-0.42083,0.00023,17.01265]
[1777963009524,38.61,80817.47,0.0,-0.42083,0.00023,17.01265]
[1777963009703,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963009800,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963009819,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963010010,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963010028,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963010224,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963010240,38.61,80807.3,0.0,-0.4232,0.00023,17.03079]
[1777963010663,38.61,80808.02,0.0,-0.42304,0.00023,17.02954]
[1777963012586,38.61,80805.31,0.0,-0.42367,0.00023,17.03429]
[1777963012610,38.61,80805.31,0.0,-0.42367,0.00023,17.03429]
[1777963013990,38.61,80804.06,0.0,-0.42396,0.00023,17.03648]
[1777963014002,38.61,80804.06,0.0,-0.42396,0.00023,17.03648]
[1777963014010,38.62,80804.06,0.0,-0.42397,0.00023,17.03651]
[1777963018633,38.62,80806.55,0.0,-0.42339,0.00023,17.03223]
[1777963019660,38.62,80809.19,0.0,-0.42278,0.00023,17.02763]
[1777963024683,38.63,80811.63,0.0,-0.42222,0.00023,17.02337]
[1777963029685,38.63,80811.69,0.0,-0.42221,0.00023,17.02335]
[1777963030688,38.63,80805.15,0.0,-0.42374,0.00023,17.03488]
[1777963031713,38.63,80805.15,0.0,-0.42374,0.00023,17.03488]
[1777963031726,38.64,80800.35,0.0,-0.42486,0.00023,17.04319]
[1777963031761,38.64,80800.35,0.0,-0.42486,0.00023,17.04319]
[1777963032631,38.64,80794.92,0.0,-0.42614,0.00023,17.05242]
[1777963034711,38.64,80790.4,0.0,-0.42719,0.00023,17.05993]
[1777963035424,38.64,80790.4,0.0,-0.42719,0.00023,17.05993]
[1777963035455,38.64,80790.4,0.0,-0.42719,0.00023,17.05993]
[1777963036348,38.64,80790.09,0.0,-0.42726,0.00023,17.06043]
[1777963036689,38.64,80784.09,0.0,-0.42866,0.00023,17.07022]
[1777963038453,38.63,80780.81,0.0,-0.42942,0.00023,17.07547]
[1777963038480,38.63,80780.81,0.0,-0.42942,0.00023,17.07547]
[1777963038560,38.63,80780.81,0.0,-0.42942,0.00023,17.07547]
[1777963038573,38.63,80780.81,0.0,-0.42942,0.00023,17.07547]
[1777963038661,38.63,80784.86,0.0,-0.42848,0.00023,17.06894]
[1777963038763,38.63,80784.86,0.0,-0.42848,0.00023,17.06894]
[1777963038784,38.63,80784.86,0.0,-0.42848,0.00023,17.06894]
[1777963042122,38.63,80788.62,0.0,-0.42759,0.00023,17.06276]
[1777963042138,38.63,80788.62,0.0,-0.42759,0.00023,17.06276]
[1777963044228,38.63,80795.56,0.0,-0.42597,0.00023,17.05118]
[1777963044960,38.63,80795.56,0.0,-0.42597,0.00023,17.05118]
[1777963045726,38.63,80795.05,0.0,-0.42609,0.00023,17.05208]
[1777963050755,38.64,80794.87,0.0,-0.42615,0.00023,17.05255]
[1777963055756,38.65,80794.66,0.0,-0.4262,0.00023,17.04731]
[1777963060756,38.67,80794.79,0.0,-0.42619,0.00023,17.04724]
[1777963065771,38.68,80795.19,0.0,-0.42612,0.00023,17.04679]
[1777963070787,38.7,80794.75,0.0,-0.42625,0.00023,17.04771]
[1777963075799,38.71,80793.75,0.0,-0.42651,0.00023,17.04956]
[1777963080831,38.72,80792.71,0.0,-0.42676,0.00023,17.05137]
[1777963085834,38.71,80793.34,0.0,-0.4266,0.00023,17.05024]
[1777963090851,38.7,80792.9,0.0,-0.42669,0.00023,17.05088]
[1777963093784,38.7,80797.75,0.0,-0.42555,0.00023,17.0427]
[1777963094701,38.7,80805.91,0.0,-0.42365,0.00023,17.0287]
[1777963095767,38.7,80811.35,0.0,-0.42239,0.00023,17.01915]
[1777963100783,38.7,80813.25,0.0,-0.42195,0.00023,17.01582]
[1777963105787,38.71,80815.72,0.0,-0.42139,0.00023,17.01154]
[1777963109817,38.72,80820.19,0.0,-0.42037,0.00023,17.00361]
[1777963111759,38.72,80810.13,0.0,-0.42269,0.00023,17.01588]
[1777963112763,38.72,80806.11,0.0,-0.42363,0.00023,17.02295]
[1777963117769,38.73,80802.76,0.0,-0.42443,0.00023,17.02889]
[1777963122777,38.75,80805.28,0.0,-0.42387,0.00023,17.02475]
[1777963127779,38.76,80803.83,0.0,-0.42422,0.00023,17.02742]
[1777963132788,38.77,80802.64,0.0,-0.42452,0.00023,17.02964]
[1777963137803,38.78,80801.91,0.0,-0.42471,0.00023,17.03106]
[1777963139764,38.79,80796.95,0.0,-0.42588,0.00023,17.03956]
[1777963144775,38.8,80794.6,0.0,-0.42644,0.00023,17.04363]
[1777963149797,38.82,80793.22,0.0,-0.42679,0.00023,17.0461]
[1777963154817,38.83,80796.6,0.0,-0.42602,0.00023,17.04067]
[1777963159846,38.84,80795.51,0.0,-0.4263,0.00023,17.04267]
[1777963163067,38.85,80794.73,0.0,-0.4265,0.00023,17.04411]
[1777963163181,38.85,80794.73,0.0,-0.4265,0.00023,17.04411]
[1777963163754,38.86,80787.51,0.0,-0.42818,0.00023,17.05597]
[1777963168781,38.85,80786.11,0.0,-0.4285,0.00023,17.05816]
[1777963168851,38.85,80790.42,0.0,-0.42749,0.00023,17.05116]
[1777963173858,38.84,80791.65,0.0,-0.42718,0.00023,17.04328]
[1777963178865,38.84,80794.3,0.0,-0.42655,0.00023,17.0388]
[1777963183885,38.83,80793.35,0.0,-0.42675,0.00023,17.04026]
[1777963186927,38.82,80789.24,0.0,-0.4277,0.00023,17.04695]
[1777963191941,38.81,80790.31,0.0,-0.42744,0.00023,17.04509]
[1777963196946,38.81,80791.2,0.0,-0.42722,0.00023,17.04353]
[1777963201947,38.8,80792.84,0.0,-0.42682,0.00023,17.04073]
[1777963204336,38.8,80791.69,0.0,-0.42709,0.00023,17.04259]
[1777963204610,38.8,80791.69,0.0,-0.42709,0.00023,17.04259]
[1777963204753,38.8,80791.69,0.0,-0.42709,0.00023,17.04259]
[1777963204838,38.8,80791.69,0.0,-0.42709,0.00023,17.04259]
[1777963204873,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963204946,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963204976,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963205136,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963205153,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963205337,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963205358,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963205652,38.79,80791.66,0.0,-0.42709,0.00023,17.04262]
[1777963205728,38.79,80784.78,0.0,-0.42869,0.00023,17.0538]
[1777963206849,38.79,80784.78,0.0,-0.42869,0.00023,17.0538]
[1777963207040,38.79,80779.96,0.0,-0.42981,0.00023,17.06145]
[1777963208989,38.79,80778.37,0.0,-0.43018,0.00023,17.06394]
[1777963209864,38.79,80775.53,0.0,-0.43084,0.00023,17.06835]
[1777963210220,38.79,80770.81,0.0,-0.43194,0.00023,17.0756]
[1777963211864,38.79,80770.81,0.0,-0.43194,0.00023,17.0756]
[1777963211887,38.78,80767.53,0.0,-0.4327,0.00023,17.08055]
[1777963212839,38.78,80767.53,0.0,-0.4327,0.00023,17.08055]
[1777963213481,38.78,80765.72,0.0,-0.43312,0.00023,17.08322]
[1777963218201,38.77,80770.55,0.0,-0.43198,0.00023,17.07583]
[1777963223551,38.77,80769.95,0.0,-0.43211,0.00023,17.07668]
[1777963228992,38.76,80772.35,0.0,-0.43154,0.00023,17.07293]
[1777963232215,38.76,80765.74,0.0,-0.43306,0.00023,17.07717]
[1777963237844,38.75,80766.92,0.0,-0.43277,0.00023,17.07535]
[1777963243768,38.74,80763.41,0.0,-0.43358,0.00023,17.08051]
[1777963251348,38.74,80761.9,0.0,-0.43392,0.00023,17.08267]
[1777963257389,38.73,80760.3,0.0,-0.43429,0.00023,17.08496]
[1777963261384,38.73,80759.79,0.0,-0.43441,0.00023,17.08569]
[1777963261396,38.73,80759.79,0.0,-0.43441,0.00023,17.08569]
[1777963267967,38.7,80763.15,0.0,-0.43358,0.00023,17.08043]
[1777963272557,38.68,80761.95,0.0,-0.43383,0.00023,17.08204]
[1777963272979,38.68,80762.34,0.0,-0.43374,0.00023,17.08144]
[1777963273585,38.68,80762.34,0.0,-0.43374,0.00023,17.08144]
[1777963273978,38.68,80767.76,0.0,-0.43247,0.00023,17.07329]
[1777963277434,38.68,80769.17,0.0,-0.43213,0.00023,17.0711]
[1777963277461,38.68,80769.17,0.0,-0.43213,0.00023,17.0711]
[1777963277610,38.68,80769.17,0.0,-0.43213,0.00023,17.0711]
[1777963277953,38.68,80769.32,0.0,-0.4321,0.00023,17.07086]
[1777963282961,38.67,80770.86,0.0,-0.43173,0.00023,17.06844]
[1777963285919,38.67,80775.34,0.0,-0.43067,0.00023,17.06143]
[1777963290949,38.66,80774.59,0.0,-0.43084,0.00023,17.06255]
[1777963292005,38.66,80778.3,0.0,-0.42995,0.00023,17.05092]
[1777963297031,38.65,80778.7,0.0,-0.42985,0.00023,17.05023]
[1777963302046,38.65,80779.39,0.0,-0.42968,0.00023,17.04908]
[1777963307054,38.65,80779.31,0.0,-0.42969,0.00023,17.04917]
[1777963312081,38.64,80780.24,0.0,-0.42947,0.00023,17.04765]
[1777963317083,38.64,80780.67,0.0,-0.42936,0.00023,17.04693]
[1777963321922,38.64,80786.5,0.0,-0.428,0.00023,17.03748]
[1777963326931,38.63,80785.3,0.0,-0.42827,0.00023,17.03937]
[1777963331948,38.62,80789.17,0.0,-0.42735,0.00023,17.03294]
[1777963336957,38.62,80791.49,0.0,-0.4268,0.00023,17.02899]
[1777963341018,38.61,80795.52,0.0,-0.42584,0.00023,17.02213]
[1777963346046,38.6,80796.59,0.0,-0.42558,0.00023,17.02023]
[1777963351070,38.59,80798.79,0.0,-0.42502,0.00023,17.01057]
[1777963356091,38.58,80801.89,0.0,-0.42428,0.00023,17.00512]
[1777963361107,38.58,80803.86,0.0,-0.42381,0.00023,17.00158]
[1777963366151,38.57,80805.91,0.0,-0.42332,0.00023,16.99787]
[1777963368101,38.56,80811.85,0.0,-0.42192,0.00023,16.98731]
[1777963373104,38.56,80811.47,0.0,-0.422,0.00023,16.98788]
[1777963377001,38.55,80817.44,0.0,-0.42059,0.00023,16.97702]
[1777963382001,38.55,80819.19,0.0,-0.42018,0.00023,16.97376]
[1777963387009,38.54,80819.83,0.0,-0.42002,0.00023,16.97251]
[1777963392028,38.54,80819.04,0.0,-0.42019,0.00023,16.97389]
[1777963395082,38.54,80825.01,0.0,-0.41879,0.00023,16.96279]
[1777963400100,38.53,80826.44,0.0,-0.41846,0.00023,16.96009]
[1777963405190,38.53,80829.95,0.0,-0.41764,0.00023,16.95345]
[1777963408706,38.53,80832.56,0.0,-0.41703,0.00023,16.94848]
[1777963408718,38.53,80832.56,0.0,-0.41703,0.00023,16.94848]
[1777963409041,38.53,80832.46,0.0,-0.41705,0.00023,16.94868]
[1777963411020,38.53,80837.52,0.0,-0.41585,0.00023,16.93312]
[1777963411161,38.53,80837.52,0.0,-0.41585,0.00023,16.93312]
[1777963411171,38.53,80837.52,0.0,-0.41585,0.00023,16.93312]
[1777963411464,38.53,80838.69,0.0,-0.41558,0.00023,16.93086]
[1777963414963,38.53,80844.5,0.0,-0.41422,0.00023,16.91944]
[1777963415890,38.53,80844.5,0.0,-0.41422,0.00023,16.91944]
[1777963415902,38.53,80844.5,0.0,-0.41422,0.00023,16.91944]
[1777963416121,38.53,80846.37,0.0,-0.41379,0.00023,16.91573]
[1777963421133,38.54,80846.67,0.0,-0.41372,0.00023,16.91515]
[1777963424529,38.54,80844.55,0.0,-0.41422,0.00023,16.91938]
[1777963424541,38.54,80844.55,0.0,-0.41422,0.00023,16.91938]
[1777963425101,38.54,80844.83,0.0,-0.41415,0.00023,16.91883]
[1777963426561,38.54,80844.83,0.0,-0.41415,0.00023,16.91883]
[1777963426584,38.54,80844.83,0.0,-0.41415,0.00023,16.91883]
[1777963427116,38.54,80843.64,0.0,-0.41443,0.00023,16.92119]
[1777963432121,38.54,80842.0,0.0,-0.41481,0.00023,16.92443]
[1777963437131,38.54,80841.19,0.0,-0.415,0.00023,16.92604]
[1777963442132,38.54,80838.32,0.0,-0.41567,0.00023,16.93166]
[1777963447151,38.54,80837.29,0.0,-0.41591,0.00023,16.93366]
[1777963452100,38.54,80831.01,0.0,-0.41738,0.00023,16.94573]
[1777963457116,38.54,80827.94,0.0,-0.41809,0.00023,16.95153]
[1777963462140,38.54,80827.76,0.0,-0.41813,0.00023,16.95183]
[1777963467145,38.53,80826.22,0.0,-0.41849,0.00023,16.9547]
[1777963472165,38.53,80826.42,0.0,-0.41841,0.00023,16.9485]
[1777963477182,38.53,80827.42,0.0,-0.41818,0.00023,16.94661]
[1777963482184,38.53,80834.05,0.0,-0.41663,0.00023,16.93398]
[1777963483068,38.53,80834.05,0.0,-0.41663,0.00023,16.93398]
[1777963483070,38.53,80834.05,0.0,-0.41663,0.00023,16.93398]
[1777963483127,38.53,80838.19,0.0,-0.41566,0.00023,16.92597]
[1777963484595,38.53,80842.12,0.0,-0.41475,0.00023,16.91828]
[1777963484605,38.53,80842.12,0.0,-0.41475,0.00023,16.91828]
[1777963485117,38.53,80841.91,0.0,-0.4148,0.00023,16.9187]
[1777963490122,38.53,80839.75,0.0,-0.41531,0.00023,16.92298]
[1777963495146,38.54,80839.14,0.0,-0.41545,0.00023,16.92422]
[1777963496107,38.54,80839.0,0.0,-0.41549,0.00023,16.9245]
[1777963496224,38.54,80839.0,0.0,-0.41549,0.00023,16.92451]
[1777963496510,38.54,80839.0,0.0,-0.41549,0.00023,16.92451]
[1777963497083,38.54,80837.1,0.0,-0.41593,0.00023,16.92821]
[1777963497251,38.54,80837.1,0.0,-0.41593,0.00023,16.92821]
[1777963497600,38.54,80837.1,0.0,-0.41593,0.00023,16.92821]
[1777963497708,38.54,80837.1,0.0,-0.41593,0.00023,16.92821]
[1777963498089,38.54,80777.51,0.0,-0.42989,0.00023,17.03342]
[1777963499030,38.54,80777.51,0.0,-0.42989,0.00023,17.03342]
[1777963499131,38.54,80768.31,0.0,-0.43205,0.00024,17.04778]
[1777963501191,38.53,80781.14,0.0,-0.42902,0.00023,17.02755]
[1777963502130,38.53,80787.04,0.0,-0.42764,0.00023,17.01791]
[1777963503196,38.53,80792.27,0.0,-0.42641,0.00023,17.0092]
[1777963506205,38.53,80793.41,0.0,-0.42614,0.00023,17.00726]
[1777963511215,38.53,80794.09,0.0,-0.42597,0.00023,17.00608]
[1777963514242,38.53,80798.11,0.0,-0.42503,0.00023,16.99922]
[1777963514361,38.53,80798.11,0.0,-0.42503,0.00023,16.99922]
[1777963514397,38.53,80798.11,0.0,-0.42503,0.00023,16.99922]
[1777963515209,38.53,80798.41,0.0,-0.42496,0.00023,16.9987]
[1777963516216,38.53,80805.86,0.0,-0.42321,0.00023,16.98576]
[1777963521446,38.53,80807.63,0.0,-0.4228,0.00023,16.98265]
[1777963526453,38.53,80809.23,0.0,-0.42242,0.00023,16.97984]
[1777963531159,38.53,80815.98,0.0,-0.42082,0.00023,16.96193]
[1777963536356,38.53,80812.82,0.0,-0.42156,0.00023,16.96765]
[1777963541771,38.53,80815.56,0.0,-0.42093,0.00023,16.96274]
[1777963547433,38.54,80818.78,0.0,-0.42019,0.00023,16.95696]
[1777963552469,38.54,80818.7,0.0,-0.42021,0.00023,16.95718]
[1777963556835,38.55,80818.9,0.0,-0.42017,0.00023,16.95685]
[1777963557044,38.55,80820.9,0.0,-0.4197,0.00023,16.95317]
[1777963558836,38.55,80820.48,0.0,-0.4198,0.00023,16.95396]
[1777963558873,38.55,80820.48,0.0,-0.4198,0.00023,16.95396]
[1777963565086,38.55,80821.24,0.0,-0.41964,0.00023,16.95266]
[1777963565175,38.55,80826.78,0.0,-0.41834,0.00023,16.94236]
[1777963571211,38.56,80825.0,0.0,-0.41877,0.00023,16.9458]
[1777963571236,38.56,80825.0,0.0,-0.41877,0.00023,16.9458]
[1777963571323,38.56,80824.72,0.0,-0.41884,0.00023,16.94634]
[1777963572277,38.56,80827.22,0.0,-0.41826,0.00023,16.94168]
[1777963577856,38.56,80830.37,0.0,-0.41752,0.00023,16.93575]
[1777963583685,38.57,80826.93,0.0,-0.41833,0.00023,16.94229]
[1777963588720,38.57,80825.07,0.0,-0.41877,0.00023,16.94579]
[1777963591245,38.57,80822.69,0.0,-0.41933,0.00023,16.95022]
[1777963591277,38.57,80820.14,0.0,-0.4199,0.00023,16.94913]
[1777963595877,38.57,80820.18,0.0,-0.41989,0.00023,16.94905]
[1777963595914,38.57,80820.18,0.0,-0.41989,0.00023,16.94905]
[1777963597324,38.57,80820.29,0.0,-0.41986,0.00023,16.94884]
[1777963598249,38.57,80820.0,0.0,-0.41993,0.00023,16.94938]
[1777963603276,38.57,80820.9,0.0,-0.41972,0.00023,16.94772]
[1777963608289,38.57,80817.83,0.0,-0.42044,0.00023,16.95335]
[1777963609459,38.57,80815.66,0.0,-0.42095,0.00023,16.95733]
[1777963609631,38.57,80815.66,0.0,-0.42095,0.00023,16.95733]
[1777963609670,38.57,80815.66,0.0,-0.42095,0.00023,16.95733]
[1777963609870,38.57,80815.66,0.0,-0.42095,0.00023,16.95734]
[1777963611473,38.57,80815.49,0.0,-0.42099,0.00023,16.95767]
[1777963611503,38.57,80815.49,0.0,-0.42099,0.00023,16.95767]
[1777963613502,38.57,80815.84,0.0,-0.42091,0.00023,16.95706]
[1777963613537,38.57,80815.84,0.0,-0.42091,0.00023,16.95706]
[1777963615521,38.57,80815.99,0.0,-0.42088,0.00023,16.95681]
[1777963615622,38.58,80815.99,0.0,-0.42088,0.00023,16.95684]
[1777963621454,38.58,80816.02,0.0,-0.42088,0.00023,16.95685]
[1777963626987,38.59,80817.48,0.0,-0.42055,0.00023,16.9543]
[1777963632137,38.59,80818.79,0.0,-0.42025,0.00023,16.95195]
[1777963637875,38.6,80818.17,0.0,-0.42041,0.00023,16.95318]
[1777963643100,38.6,80819.31,0.0,-0.42015,0.00023,16.95118]
[1777963648136,38.6,80819.81,0.0,-0.42004,0.00023,16.95034]
[1777963655185,38.61,80820.36,0.0,-0.4199,0.00023,16.94362]
[1777963660219,38.62,80821.31,0.0,-0.41969,0.00023,16.94195]
[1777963665255,38.62,80828.8,0.0,-0.41795,0.00023,16.92802]
[1777963671296,38.62,80826.83,0.0,-0.4184,0.00023,16.9317]
[1777963676331,38.61,80826.04,0.0,-0.41858,0.00023,16.93315]
[1777963681368,38.61,80825.59,0.0,-0.41869,0.00023,16.93398]
[1777963686401,38.61,80824.61,0.0,-0.41891,0.00023,16.9358]
[1777963692088,38.61,80824.5,0.0,-0.41894,0.00023,16.936]
[1777963698800,38.61,80823.85,0.0,-0.41909,0.00023,16.93721]
[1777963698941,38.61,80823.85,0.0,-0.41909,0.00023,16.93721]
[1777963699120,38.61,80823.85,0.0,-0.41909,0.00023,16.93721]
[1777963699329,38.61,80823.56,0.0,-0.41916,0.00023,16.93776]
[1777963700397,38.61,80836.22,0.0,-0.41621,0.00023,16.91381]
[1777963700514,38.61,80836.22,0.0,-0.41621,0.00023,16.91381]
[1777963700573,38.61,80836.22,0.0,-0.41621,0.00023,16.91381]
[1777963701344,38.61,80842.13,0.0,-0.41483,0.00023,16.90231]
[1777963701794,38.61,80842.13,0.0,-0.41483,0.00023,16.90231]
[1777963701801,38.61,80842.13,0.0,-0.41483,0.00023,16.90231]
[1777963701877,38.61,80842.13,0.0,-0.41483,0.00023,16.90231]
[1777963702328,38.61,80844.67,0.0,-0.41424,0.00023,16.89731]
[1777963702531,38.61,80844.67,0.0,-0.41424,0.00023,16.89731]
[1777963703383,38.61,80844.67,0.0,-0.41424,0.00023,16.89731]
[1777963703401,38.61,80844.67,0.0,-0.41424,0.00023,16.89731]
[1777963703392,38.61,80848.55,0.0,-0.41334,0.00023,16.88957]
[1777963704034,38.61,80848.55,0.0,-0.41334,0.00023,16.88957]
[1777963704047,38.61,80848.55,0.0,-0.41334,0.00023,16.88957]
[1777963704098,38.61,80853.67,0.0,-0.41214,0.00023,16.87924]
[1777963706404,38.61,80853.67,0.0,-0.41214,0.00023,16.87924]
[1777963706405,38.61,80853.42,0.0,-0.4122,0.00023,16.87969]
[1777963711416,38.6,80855.2,0.0,-0.41177,0.00023,16.87597]
[1777963714648,38.6,80856.11,0.0,-0.41152,0.00023,16.86818]
[1777963715416,38.6,80856.36,0.0,-0.41146,0.00023,16.86765]
[1777963720434,38.59,80857.7,0.0,-0.41114,0.00023,16.86479]
[1777963722463,38.59,80863.86,0.0,-0.4097,0.00023,16.85195]
[1777963727474,38.59,80865.67,0.0,-0.40927,0.00023,16.84808]
[1777963732477,38.58,80866.6,0.0,-0.40905,0.00023,16.84604]
[1777963737486,38.58,80870.56,0.0,-0.40812,0.00023,16.83758]
[1777963742488,38.57,80872.81,0.0,-0.40759,0.00023,16.83267]
[1777963747507,38.57,80871.84,0.0,-0.40781,0.00023,16.83464]
[1777963752532,38.56,80874.3,0.0,-0.40722,0.00023,16.82925]
[1777963757566,38.56,80876.8,0.0,-0.40663,0.00023,16.82368]
[1777963759163,38.56,80876.83,0.0,-0.40662,0.00023,16.82359]
[1777963759178,38.56,80876.83,0.0,-0.40662,0.00023,16.82359]
[1777963759219,38.55,80881.75,0.0,-0.40547,0.00023,16.81281]
[1777963761198,38.55,80881.75,0.0,-0.40547,0.00023,16.81279]
[1777963761299,38.55,80887.56,0.0,-0.40412,0.00023,16.7999]
[1777963761625,38.55,80887.56,0.0,-0.40412,0.00023,16.7999]
[1777963761633,38.55,80887.56,0.0,-0.40412,0.00023,16.7999]
[1777963761929,38.55,80887.56,0.0,-0.40412,0.00023,16.79988]
[1777963767431,38.55,80884.5,0.0,-0.40482,0.00023,16.80657]
[1777963775021,38.54,80884.52,0.0,-0.40477,0.00023,16.8005]
[1777963782069,38.53,80883.45,0.0,-0.405,0.00023,16.80272]
[1777963787104,38.53,80884.53,0.0,-0.40474,0.00023,16.80023]
[1777963792139,38.52,80884.57,0.0,-0.40473,0.00023,16.80005]
[1777963795035,38.52,80884.31,0.0,-0.40478,0.00023,16.8006]
[1777963795053,38.52,80884.31,0.0,-0.40478,0.00023,16.8006]
[1777963795447,38.52,80884.45,0.0,-0.40475,0.00023,16.80027]
[1777963797175,38.52,80891.22,0.0,-0.40318,0.00023,16.7851]
[1777963802209,38.52,80894.01,0.0,-0.40253,0.00023,16.77879]
[1777963807250,38.52,80892.84,0.0,-0.4028,0.00023,16.78143]
[1777963812278,38.52,80893.3,0.0,-0.40269,0.00023,16.78037]
[1777963817313,38.52,80896.16,0.0,-0.40203,0.00023,16.77387]
[1777963818187,38.52,80896.16,0.0,-0.40203,0.00023,16.77387]
[1777963824362,38.52,80899.97,0.0,-0.40115,0.00023,16.76517]
[1777963829399,38.52,80899.46,0.0,-0.40127,0.00023,16.76638]
[1777963832948,38.52,80899.65,0.0,-0.4012,0.00023,16.76009]
[1777963832972,38.52,80899.65,0.0,-0.4012,0.00023,16.76009]
[1777963832977,38.52,80899.65,0.0,-0.4012,0.00023,16.76009]
[1777963838461,38.53,80902.17,0.0,-0.40062,0.00023,16.75432]
[1777963841547,38.53,80902.15,0.0,-0.40063,0.00023,16.75438]
[1777963841579,38.53,80901.96,0.0,-0.40068,0.00023,16.75483]
[1777963842077,38.53,80901.96,0.0,-0.40068,0.00023,16.75483]
[1777963842490,38.53,80901.96,0.0,-0.40068,0.00023,16.75484]
[1777963844519,38.53,80901.7,0.0,-0.40074,0.00023,16.75546]
[1777963844555,38.53,80901.7,0.0,-0.40074,0.00023,16.75546]
[1777963844554,38.53,80900.64,0.0,-0.40098,0.00023,16.75792]
[1777963844764,38.53,80900.64,0.0,-0.40098,0.00023,16.75792]
[1777963844816,38.53,80900.64,0.0,-0.40098,0.00023,16.75792]
[1777963845511,38.53,80899.92,0.0,-0.40115,0.00023,16.7596]
[1777963846518,38.53,80878.44,0.0,-0.40613,0.00023,16.80781]
[1777963847525,38.53,80875.31,0.0,-0.40686,0.00023,16.81459]
[1777963852560,38.52,80871.71,0.0,-0.40769,0.00023,16.82226]
[1777963856588,38.52,80867.43,0.0,-0.40867,0.00023,16.83128]
[1777963861624,38.51,80867.04,0.0,-0.40875,0.00023,16.83195]
[1777963868158,38.5,80867.06,0.0,-0.40872,0.00023,16.8317]
[1777963873706,38.5,80866.71,0.0,-0.40879,0.00023,16.83229]
[1777963878742,38.49,80866.87,0.0,-0.40874,0.00023,16.83181]
[1777963883778,38.48,80867.06,0.0,-0.40868,0.00023,16.83124]
[1777963885551,38.48,80867.06,0.0,-0.40868,0.00023,16.83124]
[1777963885590,38.48,80873.64,0.0,-0.40714,0.00023,16.81712]
[1777963886539,38.48,80878.18,0.0,-0.40608,0.00023,16.80722]
[1777963891554,38.48,80879.74,0.0,-0.40571,0.00023,16.80373]
[1777963896576,38.47,80879.92,0.0,-0.40563,0.00023,16.79739]
[1777963901600,38.47,80883.28,0.0,-0.40485,0.00023,16.7899]
[1777963906628,38.47,80883.24,0.0,-0.40485,0.00023,16.78992]
[1777963911636,38.46,80882.58,0.0,-0.405,0.00023,16.79132]
[1777963916652,38.46,80882.21,0.0,-0.40507,0.00023,16.79206]
[1777963921674,38.46,80881.67,0.0,-0.40519,0.00023,16.79319]
[1777963926683,38.45,80882.53,0.0,-0.40499,0.00023,16.79122]
[1777963927462,38.45,80882.53,0.0,-0.40499,0.00023,16.79122]
[1777963927473,38.45,80882.53,0.0,-0.40499,0.00023,16.79122]
[1777963927579,38.45,80882.53,0.0,-0.40499,0.00023,16.79122]
[1777963927602,38.45,80883.42,0.0,-0.40478,0.00023,16.78923]
[1777963927766,38.45,80883.42,0.0,-0.40478,0.00023,16.78923]
[1777963928431,38.45,80883.42,0.0,-0.40478,0.00023,16.78923]
[1777963928462,38.45,80883.42,0.0,-0.40478,0.00023,16.78923]
[1777963928622,38.45,80890.69,0.0,-0.40309,0.00023,16.77292]
[1777963929087,38.45,80890.69,0.0,-0.40309,0.00023,16.77292]
[1777963929099,38.45,80890.69,0.0,-0.40309,0.00023,16.77292]
[1777963929525,38.45,80890.69,0.0,-0.40309,0.00023,16.77292]
[1777963929551,38.45,80894.05,0.0,-0.40231,0.00023,16.76533]
[1777963930214,38.45,80894.05,0.0,-0.40231,0.00023,16.76533]
[1777963930937,38.46,80896.1,0.0,-0.40184,0.00023,16.76067]
[1777963930960,38.46,80896.1,0.0,-0.40184,0.00023,16.76067]
[1777963930970,38.46,80896.1,0.0,-0.40184,0.00023,16.76067]
[1777963932925,38.46,80896.25,0.0,-0.40181,0.00023,16.76038]
[1777963935138,38.46,80901.15,0.0,-0.40068,0.00023,16.74915]
[1777963937556,38.46,80900.65,0.0,-0.4008,0.00023,16.75032]
[1777963937572,38.46,80900.65,0.0,-0.4008,0.00023,16.75032]
[1777963937601,38.46,80901.82,0.0,-0.40053,0.00023,16.74763]
[1777963943192,38.47,80903.7,0.0,-0.4001,0.00023,16.74334]
[1777963948338,38.47,80902.34,0.0,-0.40042,0.00023,16.74658]
[1777963949151,38.47,80902.47,0.0,-0.40039,0.00023,16.74629]
[1777963949167,38.47,80902.47,0.0,-0.40039,0.00023,16.74629]
[1777963949268,38.47,80902.02,0.0,-0.4005,0.00023,16.74735]
[1777963954270,38.47,80899.19,0.0,-0.40113,0.00023,16.74812]
[1777963959306,38.48,80899.32,0.0,-0.40111,0.00023,16.74791]
[1777963964341,38.48,80899.81,0.0,-0.401,0.00023,16.74686]
[1777963972398,38.49,80899.91,0.0,-0.40099,0.00023,16.74676]
[1777963974543,38.49,80898.32,0.0,-0.40136,0.00023,16.75044]
[1777963974574,38.49,80898.32,0.0,-0.40136,0.00023,16.75044]
[1777963974580,38.49,80898.32,0.0,-0.40136,0.00023,16.75044]
[1777963976027,38.49,80897.32,0.0,-0.4016,0.00023,16.75278]
[1777963976059,38.49,80897.32,0.0,-0.4016,0.00023,16.75278]
[1777963976070,38.49,80897.32,0.0,-0.4016,0.00023,16.75278]
[1777963976113,38.49,80897.32,0.0,-0.4016,0.00023,16.75278]
[1777963976125,38.49,80897.32,0.0,-0.4016,0.00023,16.75278]
[1777963976155,38.49,80897.32,0.0,-0.4016,0.00023,16.75278]
[1777963977619,38.49,80893.29,0.0,-0.40254,0.00023,16.76201]
[1777963977627,38.49,80893.29,0.0,-0.40254,0.00023,16.76201]
[1777963977683,38.49,80891.42,0.0,-0.40297,0.00023,16.76627]
[1777963982688,38.49,80889.31,0.0,-0.40347,0.00023,16.77115]
[1777963987708,38.5,80885.77,0.0,-0.40431,0.00023,16.77924]
[1777963992721,38.51,80882.89,0.0,-0.405,0.00023,16.78586]
[1777963997732,38.52,80883.94,0.0,-0.40478,0.00023,16.78375]
[1777964002740,38.53,80886.64,0.0,-0.40417,0.00023,16.77795]
[1777964007760,38.54,80886.64,0.0,-0.40419,0.00023,16.77814]
[1777964011766,38.54,80890.69,0.0,-0.40323,0.00023,16.76334]
[1777964016790,38.55,80890.75,0.0,-0.40324,0.00023,16.76337]
[1777964021799,38.56,80890.57,0.0,-0.40329,0.00023,16.76395]
[1777964026815,38.56,80890.03,0.0,-0.40343,0.00023,16.76533]
[1777964031840,38.57,80890.34,0.0,-0.40338,0.00023,16.7648]
[1777964036842,38.58,80890.84,0.0,-0.40328,0.00023,16.76384]
[1777964041854,38.58,80891.02,0.0,-0.40325,0.00023,16.7636]
[1777964046854,38.59,80889.58,0.0,-0.4036,0.00023,16.767]
[1777964047770,38.59,80884.26,0.0,-0.40483,0.00023,16.77883]
[1777964048452,38.59,80884.26,0.0,-0.40483,0.00023,16.77883]
[1777964048468,38.59,80884.26,0.0,-0.40483,0.00023,16.77883]
[1777964048685,38.59,80881.55,0.0,-0.40546,0.00023,16.78479]
[1777964050459,38.59,80881.23,0.0,-0.40553,0.00023,16.78549]
[1777964050487,38.59,80881.23,0.0,-0.40553,0.00023,16.78549]
[1777964052478,38.59,80881.05,0.0,-0.40558,0.00023,16.78588]
[1777964052522,38.59,80881.05,0.0,-0.40558,0.00023,16.78588]
[1777964057994,38.59,80881.19,0.0,-0.40554,0.00023,16.78554]
[1777964061156,38.59,80881.19,0.0,-0.40554,0.00023,16.78554]
[1777964061580,38.59,80880.32,0.0,-0.40574,0.00023,16.78744]
[1777964066469,38.58,80878.07,0.0,-0.40625,0.00023,16.79218]
[1777964066478,38.58,80878.07,0.0,-0.40625,0.00023,16.79218]
[1777964066744,38.58,80876.93,0.0,-0.40651,0.00023,16.79462]
[1777964071748,38.57,80875.65,0.0,-0.40679,0.00023,16.79723]
[1777964076753,38.56,80872.48,0.0,-0.40748,0.00023,16.79801]
[1777964081769,38.55,80871.0,0.0,-0.40781,0.00023,16.801]
[1777964086775,38.55,80868.86,0.0,-0.40829,0.00023,16.80539]
[1777964091799,38.54,80867.56,0.0,-0.40857,0.00023,16.808]
[1777964094389,38.53,80867.26,0.0,-0.40863,0.00023,16.80856]
[1777964094627,38.53,80867.26,0.0,-0.40863,0.00023,16.80856]
[1777964094636,38.53,80885.54,0.0,-0.40438,0.00023,16.76879]
[1777964095055,38.53,80885.54,0.0,-0.40438,0.00023,16.76879]
[1777964095533,38.53,80898.38,0.0,-0.4014,0.00023,16.73973]
[1777964096103,38.53,80898.38,0.0,-0.4014,0.00023,16.73973]
[1777964096131,38.53,80898.38,0.0,-0.4014,0.00023,16.73973]
[1777964096288,38.53,80898.38,0.0,-0.4014,0.00023,16.73973]
[1777964096366,38.53,80897.78,0.0,-0.40154,0.00023,16.74112]
[1777964097083,38.53,80897.78,0.0,-0.40154,0.00023,16.74112]
[1777964097270,38.53,80897.78,0.0,-0.40154,0.00023,16.74112]
[1777964101565,38.53,80897.94,0.0,-0.4015,0.00023,16.74078]
[1777964101818,38.53,80890.53,0.0,-0.40322,0.00023,16.75764]
[1777964104832,38.53,80895.28,0.0,-0.40212,0.00023,16.74686]
[1777964107084,38.53,80894.78,0.0,-0.40224,0.00023,16.748]
[1777964107340,38.53,80894.78,0.0,-0.40224,0.00023,16.748]
[1777964112375,38.53,80892.68,0.0,-0.40272,0.00023,16.75276]
[1777964117883,38.53,80892.93,0.0,-0.40266,0.00023,16.75219]
[1777964123453,38.53,80890.0,0.0,-0.40334,0.00023,16.75878]
[1777964125505,38.53,80882.86,0.0,-0.405,0.00023,16.7747]
[1777964126650,38.53,80878.0,0.0,-0.40613,0.00023,16.78537]
[1777964127331,38.53,80878.0,0.0,-0.40613,0.00023,16.78537]
[1777964127836,38.53,80876.66,0.0,-0.40644,0.00023,16.78826]
[1777964132860,38.53,80876.44,0.0,-0.40645,0.00023,16.78279]
[1777964134837,38.52,80881.71,0.0,-0.40522,0.00023,16.77119]
[1777964139852,38.52,80881.3,0.0,-0.40531,0.00023,16.77204]
[1777964144864,38.52,80882.14,0.0,-0.40511,0.00023,16.77012]
[1777964149882,38.52,80881.08,0.0,-0.40535,0.00023,16.77239]
[1777964154904,38.51,80880.52,0.0,-0.40547,0.00023,16.77357]
[1777964159871,38.51,80888.4,0.0,-0.40364,0.00023,16.756]
[1777964164888,38.51,80889.81,0.0,-0.40332,0.00023,16.75289]
[1777964169897,38.52,80890.17,0.0,-0.40325,0.00023,16.75225]
[1777964172937,38.53,80880.25,0.0,-0.40557,0.00023,16.77446]
[1777964175850,38.52,80876.92,0.0,-0.40634,0.00023,16.78171]
[1777964180877,38.52,80876.78,0.0,-0.40636,0.00023,16.78193]
[1777964185906,38.52,80875.89,0.0,-0.40656,0.00023,16.78376]
[1777964190929,38.51,80875.65,0.0,-0.4066,0.00023,16.78419]
[1777964195956,38.51,80877.28,0.0,-0.40619,0.00023,16.77468]
[1777964199990,38.5,80883.71,0.0,-0.40468,0.00023,16.76042]
[1777964205016,38.5,80881.99,0.0,-0.40508,0.00023,16.76417]
[1777964210029,38.5,80882.08,0.0,-0.40505,0.00023,16.7639]
[1777964215043,38.49,80883.57,0.0,-0.4047,0.00023,16.76053]
[1777964220056,38.49,80884.11,0.0,-0.40456,0.00023,16.75927]
[1777964225083,38.49,80885.66,0.0,-0.4042,0.00023,16.75574]
[1777964230088,38.49,80886.95,0.0,-0.40389,0.00023,16.75279]
[1777964235107,38.48,80886.15,0.0,-0.40407,0.00023,16.75451]
[1777964240120,38.48,80887.52,0.0,-0.40374,0.00023,16.75137]
[1777964243066,38.48,80893.83,0.0,-0.40227,0.00023,16.73705]
[1777964248086,38.49,80897.33,0.0,-0.40148,0.00023,16.72926]
[1777964248125,38.49,80897.33,0.0,-0.40148,0.00023,16.72926]
[1777964248132,38.49,80897.33,0.0,-0.40148,0.00023,16.72926]
[1777964248329,38.49,80897.33,0.0,-0.40148,0.00023,16.7293]
[1777964250006,38.49,80897.33,0.0,-0.40148,0.00023,16.7293]
[1777964250029,38.49,80897.33,0.0,-0.40148,0.00023,16.7293]
[1777964250032,38.49,80897.33,0.0,-0.40148,0.00023,16.7293]
[1777964249841,38.49,80904.53,0.0,-0.39981,0.00023,16.7126]
[1777964250097,38.49,80904.53,0.0,-0.39981,0.00023,16.7126]
[1777964250629,38.49,80904.53,0.0,-0.39981,0.00023,16.7126]
[1777964250680,38.49,80904.62,0.0,-0.39979,0.00023,16.7124]
[1777964256502,38.49,80904.4,0.0,-0.39982,0.00023,16.70707]
[1777964260726,38.49,80903.27,0.0,-0.40009,0.00023,16.70976]
[1777964260742,38.49,80903.27,0.0,-0.40009,0.00023,16.70976]
[1777964260752,38.49,80903.27,0.0,-0.40009,0.00023,16.70976]
[1777964260879,38.49,80902.61,0.0,-0.40024,0.00023,16.71131]
[1777964265887,38.5,80902.61,0.0,-0.40024,0.00023,16.71136]
[1777964271993,38.5,80902.12,0.0,-0.40036,0.00023,16.71257]
[1777964277533,38.5,80901.64,0.0,-0.40048,0.00023,16.71377]
[1777964282570,38.5,80900.49,0.0,-0.40075,0.00023,16.71649]
[1777964286093,38.5,80901.62,0.0,-0.40049,0.00023,16.71388]
[1777964286135,38.5,80901.62,0.0,-0.40049,0.00023,16.71388]
[1777964287019,38.5,80901.62,0.0,-0.40049,0.00023,16.71388]
[1777964287604,38.51,80900.17,0.0,-0.40083,0.00023,16.71728]
[1777964292639,38.51,80899.35,0.0,-0.40103,0.00023,16.71924]
[1777964297881,38.51,80898.86,0.0,-0.40115,0.00023,16.72041]
[1777964303716,38.52,80899.12,0.0,-0.4011,0.00023,16.71993]
[1777964308751,38.52,80898.46,0.0,-0.40126,0.00023,16.72155]
[1777964313785,38.52,80898.62,0.0,-0.4012,0.00023,16.7154]
[1777964316453,38.53,80898.53,0.0,-0.40123,0.00023,16.71565]
[1777964317031,38.53,80898.57,0.0,-0.40122,0.00023,16.71558]
[1777964317338,38.53,80898.57,0.0,-0.40122,0.00023,16.71558]
[1777964317345,38.53,80898.57,0.0,-0.40122,0.00023,16.71558]
[1777964317388,38.53,80898.57,0.0,-0.40122,0.00023,16.7156]
[1777964319442,38.53,80898.57,0.0,-0.40122,0.00023,16.71562]
[1777964319827,38.53,80898.61,0.0,-0.40122,0.00023,16.71555]
[1777964320956,38.53,80898.61,0.0,-0.40122,0.00023,16.71555]
[1777964321097,38.53,80899.01,0.0,-0.40113,0.00023,16.71465]
[1777964322114,38.53,80899.01,0.0,-0.40113,0.00023,16.71465]
[1777964322197,38.53,80899.14,0.0,-0.4011,0.00023,16.71437]
[1777964322306,38.53,80899.14,0.0,-0.4011,0.00023,16.71437]
[1777964322767,38.53,80899.14,0.0,-0.4011,0.00023,16.71437]
[1777964322776,38.53,80899.14,0.0,-0.4011,0.00023,16.71437]
[1777964323048,38.53,80912.31,0.0,-0.39805,0.00023,16.68352]
[1777964323332,38.53,80912.31,0.0,-0.39805,0.00023,16.68352]
[1777964323351,38.53,80912.31,0.0,-0.39805,0.00023,16.68352]
[1777964323450,38.53,80912.31,0.0,-0.39805,0.00023,16.68352]
[1777964324862,38.53,80913.76,0.0,-0.39772,0.00023,16.68011]
[1777964327457,38.54,80910.59,0.0,-0.39846,0.00023,16.68772]
[1777964327892,38.54,80910.59,0.0,-0.39846,0.00023,16.68772]
[1777964327919,38.54,80910.59,0.0,-0.39846,0.00023,16.68772]
[1777964328005,38.54,80911.51,0.0,-0.39824,0.00023,16.68556]
[1777964333565,38.54,80912.41,0.0,-0.39805,0.00023,16.68354]
[1777964338103,38.54,80912.14,0.0,-0.39812,0.00023,16.68429]
[1777964338113,38.55,80912.18,0.0,-0.39811,0.00023,16.68422]
[1777964338319,38.55,80912.18,0.0,-0.39811,0.00023,16.68422]
[1777964345004,38.55,80912.69,0.0,-0.39801,0.00023,16.68319]
[1777964347336,38.55,80913.57,0.0,-0.39781,0.00023,16.68114]
[1777964348080,38.55,80913.57,0.0,-0.39781,0.00023,16.68114]
[1777964348103,38.55,80913.57,0.0,-0.39781,0.00023,16.68114]
[1777964348113,38.55,80913.57,0.0,-0.39781,0.00023,16.68114]
[1777964348066,38.56,80917.25,0.0,-0.39696,0.00023,16.67235]
[1777964348456,38.56,80917.25,0.0,-0.39696,0.00023,16.67235]
[1777964348475,38.56,80917.25,0.0,-0.39696,0.00023,16.67235]
[1777964348808,38.56,80917.25,0.0,-0.39696,0.00023,16.67235]
[1777964350041,38.56,80921.69,0.0,-0.39594,0.00023,16.66167]
[1777964350374,38.56,80921.69,0.0,-0.39594,0.00023,16.66167]
[1777964351519,38.56,80924.53,0.0,-0.39529,0.00023,16.65478]
[1777964351537,38.56,80924.53,0.0,-0.39529,0.00023,16.65478]
[1777964351744,38.56,80924.53,0.0,-0.39529,0.00023,16.65478]
[1777964352056,38.56,80924.16,0.0,-0.39538,0.00023,16.65573]
[1777964352273,38.56,80924.16,0.0,-0.39538,0.00023,16.65573]
[1777964352288,38.56,80924.16,0.0,-0.39538,0.00023,16.65573]
[1777964352310,38.56,80924.16,0.0,-0.39538,0.00023,16.65573]
[1777964352323,38.56,80924.16,0.0,-0.39538,0.00023,16.65573]
[1777964352335,38.56,80924.16,0.0,-0.39538,0.00023,16.65573]
[1777964353061,38.56,80925.05,0.0,-0.39518,0.00023,16.65359]
[1777964358098,38.57,80924.5,0.0,-0.39532,0.00023,16.65512]
[1777964363133,38.57,80923.5,0.0,-0.39556,0.00023,16.65773]
[1777964365888,38.58,80922.22,0.0,-0.39587,0.00023,16.66092]
[1777964365929,38.58,80922.22,0.0,-0.39587,0.00023,16.66092]
[1777964365936,38.58,80922.22,0.0,-0.39587,0.00023,16.66092]
[1777964365938,38.58,80922.22,0.0,-0.39587,0.00023,16.66092]
[1777964366153,38.58,80922.94,0.0,-0.3957,0.00023,16.6592]
[1777964370182,38.58,80931.72,0.0,-0.39369,0.00023,16.63778]
[1777964371684,38.59,80935.53,0.0,-0.39279,0.00023,16.62248]
[1777964375978,38.59,80932.3,0.0,-0.39355,0.00023,16.63073]
[1777964376183,38.6,80933.45,0.0,-0.39329,0.00023,16.62793]
[1777964378159,38.6,80939.53,0.0,-0.3919,0.00023,16.6128]
[1777964378679,38.6,80939.53,0.0,-0.3919,0.00023,16.6128]
[1777964378688,38.6,80939.53,0.0,-0.3919,0.00023,16.6128]
[1777964379129,38.6,80939.98,0.0,-0.3918,0.00023,16.61173]
[1777964382060,38.61,80941.38,0.0,-0.39149,0.00023,16.60833]
[1777964382146,38.61,80942.39,0.0,-0.39127,0.00023,16.60583]
[1777964383533,38.61,80942.39,0.0,-0.39127,0.00023,16.60583]
[1777964383541,38.61,80942.39,0.0,-0.39127,0.00023,16.60583]
[1777964384110,38.61,80942.85,0.0,-0.39117,0.00023,16.6048]
[1777964389133,38.61,80944.48,0.0,-0.39079,0.00023,16.60059]
[1777964392252,38.61,80949.87,0.0,-0.38955,0.00023,16.58666]
[1777964397225,38.61,80954.67,0.0,-0.38844,0.00023,16.57415]
[1777964401223,38.61,80950.4,0.0,-0.38942,0.00023,16.58521]
[1777964406234,38.61,80950.21,0.0,-0.38946,0.00023,16.58566]
[1777964407197,38.61,80944.21,0.0,-0.39084,0.00023,16.60106]
[1777964408211,38.61,80934.77,0.0,-0.39301,0.00023,16.62489]
[1777964409882,38.61,80932.05,0.0,-0.39364,0.00023,16.63172]
[1777964409894,38.61,80932.05,0.0,-0.39364,0.00023,16.63172]
[1777964409995,38.61,80931.3,0.0,-0.39382,0.00023,16.63364]
[1777964411177,38.61,80931.3,0.0,-0.39382,0.00023,16.63364]
[1777964411191,38.61,80931.3,0.0,-0.39382,0.00023,16.63364]
[1777964411195,38.61,80931.3,0.0,-0.39382,0.00023,16.63364]
[1777964411574,38.61,80931.6,0.0,-0.39375,0.00023,16.63295]
[1777964411623,38.61,80931.6,0.0,-0.39375,0.00023,16.63295]
[1777964411672,38.61,80931.6,0.0,-0.39375,0.00023,16.63295]
[1777964411712,38.61,80931.6,0.0,-0.39375,0.00023,16.63295]
[1777964411831,38.61,80930.77,0.0,-0.39395,0.00023,16.63506]
[1777964412424,38.61,80930.77,0.0,-0.39395,0.00023,16.63506]
[1777964412457,38.61,80930.77,0.0,-0.39395,0.00023,16.63506]
[1777964412525,38.61,80923.43,0.0,-0.39565,0.00023,16.65312]
[1777964414437,38.62,80923.43,0.0,-0.39565,0.00023,16.65316]
[1777964414453,38.62,80923.43,0.0,-0.39565,0.00023,16.65316]
[1777964415057,38.62,80923.43,0.0,-0.39565,0.00023,16.65316]
[1777964415205,38.62,80924.82,0.0,-0.39533,0.00023,16.6498]
[1777964416510,38.62,80923.7,0.0,-0.39559,0.00023,16.65257]
[1777964416522,38.62,80923.7,0.0,-0.39559,0.00023,16.65257]
[1777964416549,38.62,80923.7,0.0,-0.39559,0.00023,16.65257]
[1777964416752,38.62,80925.47,0.0,-0.39519,0.00023,16.64828]
[1777964419048,38.62,80927.64,0.0,-0.39469,0.00023,16.64294]
[1777964419118,38.62,80928.33,0.0,-0.39453,0.00023,16.64122]
[1777964421401,38.62,80927.72,0.0,-0.39467,0.00023,16.64281]
[1777964421474,38.62,80927.72,0.0,-0.39467,0.00023,16.64281]
[1777964421590,38.62,80927.72,0.0,-0.39467,0.00023,16.64281]
[1777964421607,38.62,80927.72,0.0,-0.39467,0.00023,16.64281]
[1777964421902,38.62,80927.72,0.0,-0.39467,0.00023,16.64281]
[1777964421954,38.62,80927.72,0.0,-0.39467,0.00023,16.64281]
[1777964422115,38.62,80923.55,0.0,-0.39564,0.00023,16.65305]
[1777964422856,38.62,80923.55,0.0,-0.39564,0.00023,16.65305]
[1777964422872,38.62,80923.55,0.0,-0.39564,0.00023,16.65305]
[1777964422984,38.62,80908.05,0.0,-0.39922,0.00023,16.69014]
[1777964423554,38.63,80908.05,0.0,-0.39923,0.00023,16.69016]
[1777964426055,38.63,80904.67,0.0,-0.40001,0.00023,16.69808]
[1777964431110,38.63,80902.46,0.0,-0.4005,0.00023,16.69744]
[1777964435717,38.64,80903.18,0.0,-0.40035,0.00023,16.69588]
[1777964435748,38.64,80903.18,0.0,-0.40035,0.00023,16.69588]
[1777964435761,38.64,80903.18,0.0,-0.40035,0.00023,16.69588]
[1777964438167,38.64,80902.4,0.0,-0.40053,0.00023,16.69775]
[1777964438719,38.64,80900.8,0.0,-0.4009,0.00023,16.70147]
[1777964438727,38.64,80900.8,0.0,-0.4009,0.00023,16.70147]
[1777964440729,38.64,80900.63,0.0,-0.40095,0.00023,16.70193]
[1777964443139,38.64,80901.11,0.0,-0.40084,0.00023,16.70088]
[1777964443221,38.64,80901.53,0.0,-0.40075,0.00023,16.69994]
[1777964443319,38.64,80901.53,0.0,-0.40075,0.00023,16.69994]
[1777964443350,38.64,80901.53,0.0,-0.40075,0.00023,16.69994]
[1777964443497,38.64,80901.53,0.0,-0.40075,0.00023,16.69994]
[1777964444785,38.65,80901.53,0.0,-0.40075,0.00023,16.69997]
[1777964444791,38.65,80901.53,0.0,-0.40075,0.00023,16.69997]
[1777964445237,38.65,80907.74,0.0,-0.39931,0.00023,16.68552]
[1777964446206,38.65,80907.74,0.0,-0.39931,0.00023,16.68552]
[1777964446240,38.65,80907.74,0.0,-0.39931,0.00023,16.68552]
[1777964446875,38.64,80907.74,0.0,-0.39931,0.00023,16.68547]
[1777964446896,38.64,80907.74,0.0,-0.39931,0.00023,16.68547]
[1777964447044,38.64,80907.74,0.0,-0.39931,0.00023,16.68547]
[1777964447430,38.64,80908.56,0.0,-0.39912,0.00023,16.6835]
[1777964447461,38.64,80908.56,0.0,-0.39912,0.00023,16.6835]
[1777964448209,38.64,80908.56,0.0,-0.39912,0.00023,16.6835]
[1777964448238,38.64,80908.56,0.0,-0.39912,0.00023,16.6835]
[1777964448698,38.64,80908.56,0.0,-0.39912,0.00023,16.6835]
[1777964448717,38.64,80908.56,0.0,-0.39912,0.00023,16.6835]
[1777964449919,38.64,80908.37,0.0,-0.39916,0.00023,16.68394]
[1777964449972,38.64,80908.37,0.0,-0.39916,0.00023,16.68394]
[1777964449984,38.64,80908.37,0.0,-0.39916,0.00023,16.68394]
[1777964450161,38.64,80908.31,0.0,-0.39917,0.00023,16.68408]
[1777964450861,38.64,80908.31,0.0,-0.39917,0.00023,16.68408]
[1777964450941,38.64,80913.44,0.0,-0.39799,0.00023,16.67196]
[1777964452097,38.64,80913.44,0.0,-0.39799,0.00023,16.67196]
[1777964452186,38.64,80915.85,0.0,-0.39743,0.00023,16.6662]
[1777964452531,38.64,80915.85,0.0,-0.39743,0.00023,16.6662]
[1777964452756,38.64,80915.77,0.0,-0.39745,0.00023,16.66638]
[1777964454174,38.64,80915.77,0.0,-0.39745,0.00023,16.66638]
[1777964454205,38.64,80915.77,0.0,-0.39745,0.00023,16.66638]
[1777964454189,38.64,80916.36,0.0,-0.39731,0.00023,16.66496]
[1777964454883,38.64,80916.36,0.0,-0.39731,0.00023,16.66496]
[1777964454905,38.64,80918.39,0.0,-0.39684,0.00023,16.66008]
[1777964456422,38.64,80918.39,0.0,-0.39684,0.00023,16.66007]
[1777964456452,38.64,80918.39,0.0,-0.39684,0.00023,16.66007]
[1777964456498,38.64,80918.39,0.0,-0.39684,0.00023,16.66007]
[1777964456895,38.64,80918.39,0.0,-0.39684,0.00023,16.66007]
[1777964456909,38.64,80913.15,0.0,-0.39805,0.00023,16.67258]
[1777964458927,38.64,80913.16,0.0,-0.39805,0.00023,16.67256]
[1777964458945,38.64,80906.72,0.0,-0.39953,0.00023,16.68773]
[1777964460026,38.64,80906.72,0.0,-0.39953,0.00023,16.68773]
[1777964460074,38.64,80906.72,0.0,-0.39953,0.00023,16.68773]
[1777964460146,38.64,80906.27,0.0,-0.39964,0.00023,16.68878]
[1777964460529,38.64,80906.27,0.0,-0.39964,0.00023,16.68878]
[1777964460609,38.64,80906.27,0.0,-0.39964,0.00023,16.68878]
[1777964460627,38.64,80906.27,0.0,-0.39964,0.00023,16.68878]
[1777964460954,38.64,80902.72,0.0,-0.40046,0.00023,16.69703]
[1777964466854,38.61,80902.27,0.0,-0.40051,0.00023,16.69748]
[1777964468779,38.61,80902.78,0.0,-0.40038,0.00023,16.69619]
[1777964468869,38.61,80902.87,0.0,-0.40035,0.00023,16.69588]
[1777964470203,38.61,80897.43,0.0,-0.40161,0.00023,16.70845]
[1777964470724,38.61,80897.43,0.0,-0.40161,0.00023,16.70845]
[1777964471565,38.61,80897.43,0.0,-0.40162,0.00023,16.70848]
[1777964471616,38.61,80897.43,0.0,-0.40162,0.00023,16.70848]
[1777964473224,38.61,80892.03,0.0,-0.40287,0.00023,16.7208]
[1777964473368,38.61,80892.03,0.0,-0.40287,0.00023,16.7208]
[1777964473444,38.61,80892.03,0.0,-0.40287,0.00023,16.7208]
[1777964473578,38.61,80892.03,0.0,-0.40287,0.00023,16.7208]
[1777964473589,38.61,80892.03,0.0,-0.40287,0.00023,16.7208]
[1777964473903,38.61,80892.03,0.0,-0.40288,0.00023,16.72082]
[1777964475479,38.61,80889.55,0.0,-0.40345,0.00023,16.72642]
[1777964475487,38.61,80889.55,0.0,-0.40345,0.00023,16.72642]
[1777964475512,38.61,80889.55,0.0,-0.40345,0.00023,16.72642]
[1777964475564,38.61,80889.55,0.0,-0.40345,0.00023,16.72642]
[1777964475623,38.61,80889.55,0.0,-0.40345,0.00023,16.72642]
[1777964475918,38.61,80889.44,0.0,-0.40348,0.00023,16.72669]
[1777964476929,38.61,80881.91,0.0,-0.40523,0.00023,16.74343]
[1777964478240,38.61,80863.42,0.0,-0.40953,0.00023,16.78315]
[1777964478425,38.61,80863.42,0.0,-0.40953,0.00023,16.78315]
[1777964478943,38.61,80863.42,0.0,-0.40953,0.00023,16.78314]
[1777964479683,38.61,80863.42,0.0,-0.40953,0.00023,16.78314]
[1777964479953,38.61,80863.34,0.0,-0.40954,0.00023,16.78318]
[1777964482970,38.6,80871.87,0.0,-0.40754,0.00023,16.76499]
[1777964488011,38.57,80868.87,0.0,-0.40817,0.00023,16.77067]
[1777964490044,38.56,80863.82,0.0,-0.40933,0.00023,16.78126]
[1777964493799,38.56,80863.96,0.0,-0.40927,0.00023,16.77505]
[1777964494048,38.56,80863.54,0.0,-0.40937,0.00023,16.77592]
[1777964499084,38.56,80862.01,0.0,-0.40972,0.00023,16.77904]
[1777964502258,38.55,80872.59,0.0,-0.40724,0.00023,16.75651]
[1777964504118,38.55,80877.26,0.0,-0.40614,0.00023,16.7463]
[1777964504428,38.55,80877.26,0.0,-0.40614,0.00023,16.7463]
[1777964504464,38.55,80877.26,0.0,-0.40614,0.00023,16.7463]
[1777964505924,38.55,80877.49,0.0,-0.40608,0.00023,16.74574]
[1777964506132,38.54,80876.84,0.0,-0.40623,0.00023,16.7471]
[1777964511167,38.54,80878.85,0.0,-0.40576,0.00023,16.74268]
[1777964516202,38.54,80877.46,0.0,-0.40608,0.00023,16.74571]
[1777964517208,38.54,80872.42,0.0,-0.40726,0.00023,16.75664]
[1777964519222,38.54,80865.97,0.0,-0.40876,0.00023,16.77039]
[1777964524261,38.54,80866.19,0.0,-0.4087,0.00023,16.76984]
[1777964525265,38.54,80871.42,0.0,-0.40748,0.00023,16.75864]
[1777964527279,38.53,80876.45,0.0,-0.40629,0.00023,16.74766]
[1777964529293,38.53,80881.2,0.0,-0.40519,0.00023,16.73723]
[1777964532973,38.53,80880.96,0.0,-0.40524,0.00023,16.73775]
[1777964533012,38.53,80880.96,0.0,-0.40524,0.00023,16.73775]
[1777964534232,38.53,80880.72,0.0,-0.4053,0.00023,16.73827]
[1777964534238,38.53,80880.72,0.0,-0.4053,0.00023,16.73827]
[1777964534327,38.53,80881.76,0.0,-0.40505,0.00023,16.73597]
[1777964539338,38.53,80885.54,0.0,-0.40417,0.00023,16.72756]
[1777964539904,38.53,80886.32,0.0,-0.40399,0.00023,16.72581]
[1777964539916,38.53,80886.32,0.0,-0.40399,0.00023,16.72581]
[1777964539928,38.53,80886.32,0.0,-0.40399,0.00023,16.72581]
[1777964540353,38.53,80885.88,0.0,-0.40409,0.00023,16.7268]
[1777964540524,38.53,80885.88,0.0,-0.40409,0.00023,16.7268]
[1777964540567,38.53,80885.88,0.0,-0.40409,0.00023,16.7268]
[1777964540658,38.53,80885.88,0.0,-0.40409,0.00023,16.7268]
[1777964541141,38.53,80885.88,0.0,-0.40409,0.00023,16.7268]
[1777964541384,38.53,80893.79,0.0,-0.40225,0.00023,16.70893]
[1777964542364,38.53,80893.79,0.0,-0.40225,0.00023,16.70893]
[1777964542461,38.53,80893.37,0.0,-0.40235,0.00023,16.70988]
[1777964542668,38.53,80893.37,0.0,-0.40235,0.00023,16.70988]
[1777964542699,38.53,80893.37,0.0,-0.40235,0.00023,16.70988]
[1777964543395,38.53,80892.77,0.0,-0.40249,0.00023,16.71126]
[1777964544401,38.53,80888.45,0.0,-0.40349,0.00023,16.72104]
[1777964546697,38.53,80885.3,0.0,-0.40423,0.00023,16.7281]
[1777964546878,38.53,80885.3,0.0,-0.40423,0.00023,16.7281]
[1777964546947,38.53,80884.88,0.0,-0.40432,0.00023,16.72904]
[1777964550442,38.53,80880.57,0.0,-0.40533,0.00023,16.73859]
[1777964553385,38.53,80881.03,0.0,-0.40519,0.00023,16.73169]
[1777964553597,38.53,80881.03,0.0,-0.40519,0.00023,16.73169]
[1777964553600,38.53,80883.57,0.0,-0.4046,0.00023,16.72607]
[1777964554482,38.53,80883.57,0.0,-0.4046,0.00023,16.72607]
[1777964555149,38.53,80890.67,0.0,-0.40295,0.00023,16.71016]
[1777964555576,38.53,80890.67,0.0,-0.40295,0.00023,16.71016]
[1777964555641,38.53,80893.38,0.0,-0.40232,0.00023,16.704]
[1777964556502,38.53,80893.38,0.0,-0.40232,0.00023,16.704]
[1777964556599,38.53,80893.38,0.0,-0.40232,0.00023,16.704]
[1777964558521,38.53,80897.47,0.0,-0.40137,0.00023,16.69463]
[1777964564148,38.53,80896.83,0.0,-0.40151,0.00023,16.69609]
[1777964570105,38.53,80895.74,0.0,-0.40177,0.00023,16.69858]
[1777964575382,38.53,80895.03,0.0,-0.40193,0.00023,16.7002]
[1777964580615,38.53,80894.64,0.0,-0.40202,0.00023,16.70108]
[1777964580933,38.53,80894.64,0.0,-0.40202,0.00023,16.70108]
[1777964581033,38.53,80894.64,0.0,-0.40202,0.00023,16.70108]
[1777964581137,38.53,80894.64,0.0,-0.40202,0.00023,16.70108]
[1777964581325,38.53,80894.64,0.0,-0.40202,0.00023,16.70108]
[1777964581353,38.53,80894.64,0.0,-0.40202,0.00023,16.70108]
[1777964581389,38.53,80893.89,0.0,-0.40219,0.00023,16.70279]
[1777964582166,38.53,80878.84,0.0,-0.4057,0.00023,16.73646]
[1777964583675,38.53,80874.21,0.0,-0.40678,0.00023,16.74657]
[1777964587410,38.53,80873.25,0.0,-0.407,0.00023,16.74864]
[1777964587419,38.53,80873.25,0.0,-0.407,0.00023,16.74864]
[1777964588177,38.53,80873.15,0.0,-0.40703,0.00023,16.74886]
[1777964588341,38.53,80874.79,0.0,-0.40664,0.00023,16.74531]
[1777964588889,38.53,80874.79,0.0,-0.40664,0.00023,16.74531]
[1777964588938,38.53,80881.19,0.0,-0.40515,0.00023,16.73129]
[1777964589689,38.53,80881.19,0.0,-0.40515,0.00023,16.73129]
[1777964589717,38.53,80881.19,0.0,-0.40515,0.00023,16.73129]
[1777964590307,38.53,80881.19,0.0,-0.40515,0.00023,16.73129]
[1777964590388,38.53,80881.71,0.0,-0.40503,0.00023,16.73015]
[1777964591459,38.53,80881.71,0.0,-0.40503,0.00023,16.73015]
[1777964592210,38.53,80881.71,0.0,-0.40503,0.00023,16.73015]
[1777964594400,38.53,80885.72,0.0,-0.4041,0.00023,16.72129]
[1777964594411,38.53,80885.72,0.0,-0.4041,0.00023,16.72129]
[1777964594757,38.53,80885.42,0.0,-0.40418,0.00023,16.722]
[1777964598049,38.53,80885.07,0.0,-0.40426,0.00023,16.72283]
[1777964598988,38.53,80881.35,0.0,-0.40513,0.00023,16.73111]
[1777964602870,38.54,80881.11,0.0,-0.4052,0.00023,16.73174]
[1777964602883,38.54,80881.11,0.0,-0.4052,0.00023,16.73174]
[1777964602891,38.54,80881.11,0.0,-0.4052,0.00023,16.73174]
[1777964608327,38.54,80880.99,0.0,-0.40524,0.00023,16.73213]
[1777964608343,38.54,80880.99,0.0,-0.40524,0.00023,16.73213]
[1777964609107,38.55,80880.85,0.0,-0.40527,0.00023,16.73246]
[1777964616905,38.56,80880.61,0.0,-0.40532,0.00023,16.72733]
[1777964619050,38.56,80880.52,0.0,-0.40534,0.00023,16.72755]
[1777964619083,38.56,80880.52,0.0,-0.40534,0.00023,16.72755]
[1777964619184,38.56,80880.78,0.0,-0.40529,0.00023,16.727]
[1777964620490,38.56,80880.78,0.0,-0.40529,0.00023,16.72703]
[1777964620523,38.56,80880.78,0.0,-0.40529,0.00023,16.72703]
[1777964620976,38.56,80881.99,0.0,-0.40501,0.00023,16.72438]
[1777964622107,38.56,80890.45,0.0,-0.40304,0.00023,16.70551]
[1777964624962,38.56,80881.67,0.0,-0.40509,0.00023,16.72517]
[1777964628107,38.57,80879.65,0.0,-0.40557,0.00023,16.72966]
[1777964628137,38.57,80879.65,0.0,-0.40557,0.00023,16.72966]
[1777964628496,38.57,80879.44,0.0,-0.40562,0.00023,16.73015]
[1777964628533,38.57,80879.44,0.0,-0.40562,0.00023,16.73015]
[1777964629186,38.57,80879.44,0.0,-0.40562,0.00023,16.73015]
[1777964629439,38.57,80879.51,0.0,-0.4056,0.00023,16.73002]
[1777964634463,38.57,80880.17,0.0,-0.40546,0.00023,16.72867]
[1777964638922,38.58,80881.22,0.0,-0.40523,0.00023,16.72648]
[1777964639482,38.58,80883.24,0.0,-0.40476,0.00023,16.72204]
[1777964643091,38.58,80883.62,0.0,-0.40467,0.00023,16.72126]
[1777964643116,38.58,80883.62,0.0,-0.40467,0.00023,16.72126]
[1777964643506,38.58,80883.62,0.0,-0.40467,0.00023,16.72126]
[1777964644100,38.58,80883.29,0.0,-0.40475,0.00023,16.72202]
[1777964646392,38.58,80883.7,0.0,-0.40466,0.00023,16.72113]
[1777964646406,38.58,80883.7,0.0,-0.40466,0.00023,16.72113]
[1777964646459,38.58,80883.7,0.0,-0.40466,0.00023,16.72113]
[1777964646440,38.58,80883.38,0.0,-0.40474,0.00023,16.72186]
[1777964646778,38.58,80883.38,0.0,-0.40474,0.00023,16.72186]
[1777964648124,38.59,80876.16,0.0,-0.40642,0.00023,16.73773]
[1777964648537,38.59,80876.16,0.0,-0.40642,0.00023,16.73773]
[1777964648544,38.59,80876.16,0.0,-0.40642,0.00023,16.73773]
[1777964648566,38.59,80876.16,0.0,-0.40642,0.00023,16.73773]
[1777964649344,38.59,80876.16,0.0,-0.40642,0.00023,16.73773]
[1777964649414,38.59,80876.3,0.0,-0.40639,0.00023,16.73745]
[1777964649619,38.59,80876.3,0.0,-0.40639,0.00023,16.73745]
[1777964652959,38.59,80876.87,0.0,-0.40627,0.00023,16.7363]
[1777964652979,38.59,80876.87,0.0,-0.40627,0.00023,16.7363]
[1777964653159,38.59,80877.13,0.0,-0.40621,0.00023,16.73576]
[1777964658194,38.6,80877.15,0.0,-0.40622,0.00023,16.73586]
[1777964659731,38.6,80877.67,0.0,-0.4061,0.00023,16.73476]
[1777964660208,38.6,80877.92,0.0,-0.40605,0.00023,16.73424]
[1777964661162,38.6,80877.92,0.0,-0.40605,0.00023,16.73424]
[1777964661177,38.6,80877.92,0.0,-0.40605,0.00023,16.73424]
[1777964661249,38.6,80885.94,0.0,-0.40418,0.00023,16.71659]
[1777964665630,38.6,80884.57,0.0,-0.40451,0.00023,16.7197]
[1777964665643,38.6,80884.57,0.0,-0.40451,0.00023,16.7197]
[1777964666251,38.61,80884.58,0.0,-0.40451,0.00023,16.71972]
[1777964670388,38.61,80886.85,0.0,-0.40399,0.00023,16.71472]
[1777964670404,38.61,80886.85,0.0,-0.40399,0.00023,16.71472]
[1777964670488,38.61,80887.04,0.0,-0.40394,0.00023,16.71431]
[1777964672270,38.61,80887.0,0.0,-0.40392,0.00023,16.70853]
[1777964672467,38.61,80887.0,0.0,-0.40392,0.00023,16.70853]
[1777964672501,38.61,80887.0,0.0,-0.40392,0.00023,16.70853]
[1777964672487,38.61,80893.97,0.0,-0.40231,0.00023,16.69284]
[1777964673174,38.61,80893.97,0.0,-0.40231,0.00023,16.69284]
[1777964673837,38.61,80893.97,0.0,-0.40231,0.00023,16.69286]
[1777964674439,38.61,80893.97,0.0,-0.40231,0.00023,16.69286]
[1777964674528,38.61,80893.97,0.0,-0.40231,0.00023,16.69286]
[1777964674482,38.61,80896.05,0.0,-0.40183,0.00023,16.68812]
[1777964675086,38.61,80896.05,0.0,-0.40183,0.00023,16.68812]
[1777964675395,38.61,80903.2,0.0,-0.40017,0.00023,16.67165]
[1777964677890,38.61,80906.63,0.0,-0.39937,0.00023,16.66366]
[1777964679986,38.61,80906.26,0.0,-0.39946,0.00023,16.66456]
[1777964680380,38.61,80907.5,0.0,-0.39918,0.00023,16.66167]
[1777964682243,38.61,80907.5,0.0,-0.39918,0.00023,16.66166]
[1777964682260,38.61,80907.5,0.0,-0.39918,0.00023,16.66166]
[1777964682402,38.61,80907.5,0.0,-0.39918,0.00023,16.66166]
[1777964682414,38.61,80907.5,0.0,-0.39918,0.00023,16.66166]
[1777964682503,38.61,80906.78,0.0,-0.39934,0.00023,16.66335]
[1777964685931,38.62,80905.81,0.0,-0.39957,0.00023,16.66568]
[1777964685981,38.62,80905.81,0.0,-0.39957,0.00023,16.66568]
[1777964686391,38.62,80905.81,0.0,-0.39957,0.00023,16.66571]
[1777964691546,38.62,80909.33,0.0,-0.39877,0.00023,16.65755]
[1777964694636,38.63,80914.08,0.0,-0.39768,0.00023,16.64638]
[1777964700488,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964700870,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964700896,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964700938,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964700966,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701030,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701056,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701156,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701187,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701273,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701278,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701304,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701399,38.63,80918.46,0.0,-0.39668,0.00023,16.63602]
[1777964701574,38.63,80903.96,0.0,-0.40004,0.00023,16.67037]
[1777964701601,38.63,80903.96,0.0,-0.40004,0.00023,16.67037]
[1777964702568,38.63,80896.73,0.0,-0.40171,0.00023,16.68707]
[1777964703509,38.63,80896.73,0.0,-0.40172,0.00023,16.68708]
[1777964703949,38.63,80896.73,0.0,-0.40172,0.00023,16.68708]
[1777964703958,38.63,80896.73,0.0,-0.40172,0.00023,16.68708]
[1777964704241,38.63,80896.73,0.0,-0.40172,0.00023,16.68708]
[1777964704265,38.63,80896.73,0.0,-0.40172,0.00023,16.68708]
[1777964704516,38.63,80896.03,0.0,-0.40188,0.00023,16.68868]
[1777964705950,38.63,80895.46,0.0,-0.40201,0.00023,16.68998]
[1777964705966,38.63,80895.46,0.0,-0.40201,0.00023,16.68998]
[1777964706530,38.63,80895.53,0.0,-0.40199,0.00023,16.68982]
[1777964707699,38.63,80894.95,0.0,-0.40213,0.00023,16.69117]
[1777964707715,38.63,80894.95,0.0,-0.40213,0.00023,16.69117]
[1777964708544,38.64,80894.08,0.0,-0.40234,0.00023,16.69318]
[1777964710794,38.64,80893.17,0.0,-0.40255,0.00023,16.69528]
[1777964710812,38.64,80893.17,0.0,-0.40255,0.00023,16.69528]
[1777964711565,38.64,80892.48,0.0,-0.40272,0.00023,16.6969]
[1777964712518,38.64,80892.48,0.0,-0.40272,0.00023,16.6969]
[1777964712543,38.64,80892.48,0.0,-0.40272,0.00023,16.6969]
[1777964712572,38.64,80891.41,0.0,-0.40297,0.00023,16.69934]
[1777964713224,38.64,80891.41,0.0,-0.40297,0.00023,16.69934]
[1777964713238,38.64,80891.41,0.0,-0.40297,0.00023,16.69934]
[1777964713579,38.64,80890.54,0.0,-0.40317,0.00023,16.70133]
[1777964715593,38.64,80884.9,0.0,-0.40449,0.00023,16.71396]
[1777964720627,38.64,80883.67,0.0,-0.40477,0.00023,16.71666]
[1777964726234,38.64,80884.04,0.0,-0.40468,0.00023,16.71583]
[1777964728975,38.64,80883.65,0.0,-0.40477,0.00023,16.71669]
[1777964729004,38.64,80883.65,0.0,-0.40477,0.00023,16.71669]
[1777964729171,38.64,80879.16,0.0,-0.40582,0.00023,16.72655]
[1777964730229,38.64,80879.16,0.0,-0.40582,0.00023,16.72655]
[1777964730266,38.64,80879.16,0.0,-0.40582,0.00023,16.72655]
[1777964730300,38.64,80879.16,0.0,-0.40582,0.00023,16.72655]
[1777964730330,38.64,80874.81,0.0,-0.40683,0.00023,16.73599]
[1777964731463,38.64,80870.09,0.0,-0.4079,0.00023,16.74023]
[1777964736354,38.64,80865.97,0.0,-0.40885,0.00023,16.74889]
[1777964742291,38.63,80867.39,0.0,-0.40851,0.00023,16.74577]
[1777964747819,38.63,80870.58,0.0,-0.40775,0.00023,16.73888]
[1777964752851,38.62,80871.69,0.0,-0.40749,0.00023,16.73643]
[1777964759903,38.62,80870.67,0.0,-0.40772,0.00023,16.73852]
[1777964764937,38.62,80871.98,0.0,-0.40741,0.00023,16.73567]
[1777964769971,38.61,80872.52,0.0,-0.40728,0.00023,16.73448]
[1777964772325,38.61,80872.52,0.0,-0.40728,0.00023,16.73447]
[1777964772618,38.61,80871.9,0.0,-0.40742,0.00023,16.7358]
[1777964775561,38.61,80875.57,0.0,-0.40656,0.00023,16.72787]
[1777964775567,38.61,80875.57,0.0,-0.40656,0.00023,16.72787]
[1777964775600,38.61,80875.57,0.0,-0.40656,0.00023,16.72787]
[1777964775552,38.61,80883.02,0.0,-0.40483,0.00023,16.71156]
[1777964775938,38.61,80883.02,0.0,-0.40483,0.00023,16.71156]
[1777964775947,38.61,80883.02,0.0,-0.40483,0.00023,16.71156]
[1777964775972,38.61,80883.02,0.0,-0.40483,0.00023,16.71156]
[1777964776649,38.61,80883.02,0.0,-0.40483,0.00023,16.71156]
[1777964776018,38.61,80886.54,0.0,-0.40401,0.00023,16.70371]
[1777964776673,38.61,80886.54,0.0,-0.40401,0.00023,16.70371]
[1777964777023,38.61,80886.35,0.0,-0.40405,0.00023,16.70411]
[1777964778567,38.61,80885.85,0.0,-0.40416,0.00023,16.7052]
[1777964784280,38.61,80885.14,0.0,-0.40433,0.00023,16.70678]
[1777964784382,38.61,80884.83,0.0,-0.40441,0.00023,16.70751]
[1777964785426,38.61,80884.83,0.0,-0.40441,0.00023,16.70751]
[1777964785457,38.61,80884.83,0.0,-0.40441,0.00023,16.70751]
[1777964785536,38.61,80882.09,0.0,-0.40504,0.00023,16.7136]
[1777964787119,38.61,80882.09,0.0,-0.40504,0.00023,16.71357]
[1777964787197,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964787743,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964787766,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964788248,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964788266,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964788283,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964788306,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964788598,38.61,80879.27,0.0,-0.4057,0.00023,16.71974]
[1777964788459,38.61,80879.47,0.0,-0.40565,0.00023,16.71928]
[1777964789350,38.61,80891.21,0.0,-0.40292,0.00023,16.69319]
[1777964790304,38.61,80896.77,0.0,-0.40163,0.00023,16.68056]
[1777964792177,38.61,80896.77,0.0,-0.4016,0.00023,16.67468]
[1777964792197,38.61,80896.77,0.0,-0.4016,0.00023,16.67468]
[1777964792211,38.61,80896.77,0.0,-0.4016,0.00023,16.67468]
[1777964792214,38.61,80896.77,0.0,-0.4016,0.00023,16.67468]
[1777964792357,38.61,80897.87,0.0,-0.40135,0.00023,16.67218]
[1777964798005,38.62,80896.14,0.0,-0.40176,0.00023,16.67625]
[1777964801388,38.62,80902.24,0.0,-0.40035,0.00023,16.66228]
[1777964801766,38.62,80902.24,0.0,-0.40035,0.00023,16.66228]
[1777964801776,38.62,80902.24,0.0,-0.40035,0.00023,16.66228]
[1777964801794,38.62,80902.24,0.0,-0.40035,0.00023,16.66228]
[1777964802198,38.62,80902.24,0.0,-0.40035,0.00023,16.66231]
[1777964804754,38.62,80900.29,0.0,-0.40081,0.00023,16.66687]
[1777964805560,38.62,80900.74,0.0,-0.40071,0.00023,16.66585]
[1777964805917,38.62,80900.74,0.0,-0.40071,0.00023,16.66585]
[1777964806226,38.63,80900.74,0.0,-0.40071,0.00023,16.66588]
[1777964808467,38.63,80899.01,0.0,-0.40111,0.00023,16.66989]
[1777964808481,38.63,80899.01,0.0,-0.40111,0.00023,16.66989]
[1777964808513,38.63,80899.01,0.0,-0.40111,0.00023,16.66989]
[1777964808726,38.63,80896.0,0.0,-0.40181,0.00023,16.67681]
[1777964808734,38.63,80896.0,0.0,-0.40181,0.00023,16.67681]
[1777964809638,38.63,80892.82,0.0,-0.40255,0.00023,16.68407]
[1777964815396,38.63,80895.89,0.0,-0.40185,0.00023,16.67717]
[1777964819509,38.63,80898.92,0.0,-0.40115,0.00023,16.6703]
[1777964819532,38.64,80899.29,0.0,-0.40107,0.00023,16.66947]
[1777964824353,38.64,80904.96,0.0,-0.39976,0.00023,16.65642]
[1777964829387,38.64,80913.77,0.0,-0.39773,0.00023,16.63577]
[1777964835584,38.65,80914.36,0.0,-0.3976,0.00023,16.63447]
[1777964842089,38.65,80914.74,0.0,-0.39752,0.00023,16.63356]
[1777964842101,38.65,80914.74,0.0,-0.39752,0.00023,16.63356]
[1777964847185,38.65,80914.07,0.0,-0.39767,0.00023,16.63515]
[1777964855571,38.65,80914.92,0.0,-0.39744,0.00023,16.62722]
[1777964855937,38.65,80914.92,0.0,-0.39744,0.00023,16.62722]
[1777964855972,38.65,80914.92,0.0,-0.39744,0.00023,16.62722]
[1777964859359,38.65,80915.25,0.0,-0.39737,0.00023,16.62643]
[1777964859643,38.65,80915.25,0.0,-0.39737,0.00023,16.62643]
[1777964859657,38.65,80915.25,0.0,-0.39737,0.00023,16.62643]
[1777964859669,38.65,80915.25,0.0,-0.39737,0.00023,16.62643]
[1777964859699,38.65,80915.25,0.0,-0.39737,0.00023,16.62643]
[1777964859701,38.65,80916.04,0.0,-0.39718,0.00023,16.62454]
[1777964865640,38.65,80918.33,0.0,-0.39666,0.00023,16.61906]
[1777964867496,38.65,80918.47,0.0,-0.39662,0.00023,16.61872]
[1777964867532,38.65,80918.47,0.0,-0.39662,0.00023,16.61872]
[1777964867655,38.65,80918.55,0.0,-0.39661,0.00023,16.61853]
[1777964869293,38.65,80918.84,0.0,-0.39654,0.00023,16.61784]
[1777964869315,38.65,80918.84,0.0,-0.39654,0.00023,16.61784]
[1777964869668,38.65,80919.61,0.0,-0.39636,0.00023,16.61598]
[1777964873649,38.65,80918.91,0.0,-0.39652,0.00023,16.61768]
[1777964873750,38.65,80919.52,0.0,-0.39638,0.00023,16.61621]
[1777964874944,38.65,80919.52,0.0,-0.39638,0.00023,16.61622]
[1777964875747,38.65,80918.05,0.0,-0.39672,0.00023,16.61976]
[1777964878208,38.65,80917.55,0.0,-0.39684,0.00023,16.62097]
[1777964878218,38.65,80917.55,0.0,-0.39684,0.00023,16.62097]
[1777964878252,38.65,80917.55,0.0,-0.39684,0.00023,16.62097]
[1777964878258,38.65,80916.3,0.0,-0.39713,0.00023,16.62397]
[1777964880877,38.65,80914.6,0.0,-0.39752,0.00023,16.62804]
[1777964880907,38.65,80914.6,0.0,-0.39752,0.00023,16.62804]
[1777964881160,38.65,80914.6,0.0,-0.39752,0.00023,16.62804]
[1777964881181,38.65,80914.6,0.0,-0.39752,0.00023,16.62804]
[1777964882542,38.65,80913.83,0.0,-0.3977,0.00023,16.62987]
[1777964882761,38.65,80913.19,0.0,-0.39785,0.00023,16.6314]
[1777964885756,38.65,80912.65,0.0,-0.39797,0.00023,16.63268]
[1777964885767,38.65,80912.65,0.0,-0.39797,0.00023,16.63268]
[1777964885816,38.65,80912.0,0.0,-0.39812,0.00023,16.63423]
[1777964888804,38.65,80912.78,0.0,-0.39794,0.00023,16.63238]
[1777964888854,38.65,80912.71,0.0,-0.39796,0.00023,16.63255]
[1777964889845,38.65,80912.71,0.0,-0.39796,0.00023,16.63255]
[1777964889886,38.65,80912.71,0.0,-0.39796,0.00023,16.63255]
[1777964889899,38.65,80914.08,0.0,-0.39764,0.00023,16.62929]
[1777964895604,38.65,80915.13,0.0,-0.39739,0.00023,16.62668]
[1777964895679,38.64,80915.23,0.0,-0.39736,0.00023,16.62639]
[1777964897923,38.64,80915.76,0.0,-0.39724,0.00023,16.62509]
[1777964897942,38.64,80915.76,0.0,-0.39724,0.00023,16.62509]
[1777964898025,38.64,80916.13,0.0,-0.39715,0.00023,16.62418]
[1777964899796,38.64,80916.13,0.0,-0.39715,0.00023,16.62416]
[1777964899849,38.64,80916.13,0.0,-0.39715,0.00023,16.62416]
[1777964899897,38.64,80918.0,0.0,-0.39671,0.00023,16.61964]
[1777964901894,38.64,80925.33,0.0,-0.39501,0.00023,16.6018]
[1777964904228,38.64,80925.95,0.0,-0.39487,0.00023,16.60026]
[1777964904325,38.64,80927.18,0.0,-0.39458,0.00023,16.59723]
[1777964906079,38.64,80927.14,0.0,-0.39459,0.00023,16.59731]
[1777964906094,38.64,80927.14,0.0,-0.39459,0.00023,16.59731]
[1777964906114,38.64,80929.4,0.0,-0.39407,0.00023,16.59172]
[1777964907754,38.64,80929.4,0.0,-0.39407,0.00023,16.59172]
[1777964908346,38.64,80930.22,0.0,-0.39388,0.00023,16.58968]
[1777964909429,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964909561,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964909599,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964909956,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964910019,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964910203,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964910628,38.64,80930.34,0.0,-0.39385,0.00023,16.58937]
[1777964911242,38.64,80908.09,0.0,-0.39897,0.00023,16.6372]
[1777964913188,38.64,80908.09,0.0,-0.39897,0.00023,16.6372]
[1777964913248,38.64,80903.28,0.0,-0.40009,0.00023,16.64848]
[1777964918671,38.64,80902.98,0.0,-0.40016,0.00023,16.64921]
[1777964924588,38.64,80899.72,0.0,-0.40093,0.00023,16.65685]
[1777964926153,38.64,80900.52,0.0,-0.40074,0.00023,16.65503]
[1777964929584,38.65,80899.03,0.0,-0.40109,0.00023,16.65851]
[1777964929608,38.65,80899.03,0.0,-0.40109,0.00023,16.65851]
[1777964929617,38.65,80899.03,0.0,-0.40109,0.00023,16.65851]
[1777964934072,38.65,80897.01,0.0,-0.40157,0.00023,16.66322]
[1777964936037,38.65,80896.54,0.0,-0.40168,0.00023,16.66433]
[1777964938743,38.65,80895.43,0.0,-0.40194,0.00023,16.66689]
[1777964938766,38.65,80895.43,0.0,-0.40194,0.00023,16.66689]
[1777964939491,38.65,80894.23,0.0,-0.40222,0.00023,16.66964]
[1777964940431,38.65,80894.08,0.0,-0.40226,0.00023,16.66999]
[1777964940461,38.65,80894.08,0.0,-0.40226,0.00023,16.66999]
[1777964940582,38.65,80894.08,0.0,-0.40226,0.00023,16.66999]
[1777964940808,38.65,80894.09,0.0,-0.40226,0.00023,16.66998]
[1777964941813,38.65,80894.09,0.0,-0.40226,0.00023,16.66998]
[1777964941826,38.65,80894.09,0.0,-0.40226,0.00023,16.66998]
[1777964941873,38.65,80886.83,0.0,-0.40395,0.00023,16.68634]
[1777964946886,38.65,80884.45,0.0,-0.4045,0.00023,16.69165]
[1777964951887,38.66,80883.85,0.0,-0.40464,0.00023,16.693]
[1777964956918,38.66,80883.51,0.0,-0.40472,0.00023,16.69378]
[1777964961929,38.67,80886.51,0.0,-0.40405,0.00023,16.68733]
[1777964966932,38.67,80887.61,0.0,-0.40379,0.00023,16.68491]
[1777964970290,38.67,80887.23,0.0,-0.40388,0.00023,16.68579]
[1777964970328,38.67,80887.23,0.0,-0.40388,0.00023,16.68579]
[1777964970383,38.67,80887.23,0.0,-0.40388,0.00023,16.68579]
[1777964970722,38.67,80883.89,0.0,-0.40466,0.00023,16.69321]
[1777964971906,38.67,80883.89,0.0,-0.40466,0.00023,16.69321]
[1777964971933,38.67,80883.89,0.0,-0.40463,0.00023,16.68732]
[1777964972548,38.67,80872.6,0.0,-0.40726,0.00023,16.71194]
[1777964973908,38.67,80872.6,0.0,-0.40726,0.00023,16.71194]
[1777964973956,38.67,80872.6,0.0,-0.40726,0.00023,16.71193]
[1777964979437,38.67,80871.02,0.0,-0.40763,0.00023,16.71527]
[1777964984007,38.66,80870.33,0.0,-0.40778,0.00023,16.7167]
[1777964984032,38.66,80870.33,0.0,-0.40778,0.00023,16.7167]
[1777964989507,38.66,80868.6,0.0,-0.40818,0.00023,16.72031]
[1777964994543,38.66,80871.08,0.0,-0.40759,0.00023,16.71495]
[1777965000585,38.65,80870.0,0.0,-0.40784,0.00023,16.71716]
[1777965005620,38.65,80872.28,0.0,-0.4073,0.00023,16.7122]
[1777965008845,38.65,80871.32,0.0,-0.40752,0.00023,16.71422]
[1777965008872,38.65,80870.83,0.0,-0.40763,0.00023,16.71526]
[1777965011932,38.64,80872.58,0.0,-0.40722,0.00023,16.71146]
[1777965011939,38.64,80872.58,0.0,-0.40722,0.00023,16.71146]
[1777965011956,38.64,80872.78,0.0,-0.40717,0.00023,16.71101]
[1777965017091,38.64,80875.44,0.0,-0.40654,0.00023,16.70519]
[1777965017919,38.64,80880.82,0.0,-0.40528,0.00023,16.69339]
[1777965019488,38.64,80880.82,0.0,-0.40528,0.00023,16.69334]
[1777965019579,38.64,80880.82,0.0,-0.40528,0.00023,16.69334]
[1777965019599,38.64,80880.82,0.0,-0.40528,0.00023,16.69334]
[1777965019654,38.64,80880.82,0.0,-0.40528,0.00023,16.69334]
[1777965019933,38.63,80898.25,0.0,-0.40122,0.00023,16.6541]
[1777965020303,38.63,80898.25,0.0,-0.40122,0.00023,16.6541]
[1777965020511,38.63,80898.25,0.0,-0.40122,0.00023,16.6541]
[1777965020691,38.63,80898.25,0.0,-0.40122,0.00023,16.6541]
[1777965020985,38.63,80917.49,0.0,-0.39675,0.00023,16.60884]
[1777965021655,38.63,80917.49,0.0,-0.39675,0.00023,16.60884]
[1777965021732,38.63,80917.49,0.0,-0.39674,0.00023,16.60866]
[1777965022739,38.63,80926.92,0.0,-0.39455,0.00023,16.58568]
[1777965026285,38.62,80925.28,0.0,-0.39493,0.00023,16.58966]
[1777965026767,38.62,80925.28,0.0,-0.39493,0.00023,16.58965]
[1777965027515,38.62,80925.28,0.0,-0.39493,0.00023,16.58965]
[1777965027774,38.62,80925.45,0.0,-0.39489,0.00023,16.58921]
[1777965029726,38.62,80924.36,0.0,-0.39514,0.00023,16.59187]
[1777965029788,38.62,80924.46,0.0,-0.39511,0.00023,16.59161]
[1777965030515,38.62,80924.46,0.0,-0.39511,0.00023,16.59161]
[1777965030796,38.62,80925.12,0.0,-0.39496,0.00023,16.58997]
[1777965031425,38.62,80925.12,0.0,-0.39496,0.00023,16.58997]
[1777965031804,38.62,80925.83,0.0,-0.39476,0.00023,16.58228]
[1777965035397,38.62,80926.74,0.0,-0.39455,0.00023,16.58]
[1777965035440,38.62,80926.74,0.0,-0.39455,0.00023,16.58]
[1777965036604,38.62,80926.79,0.0,-0.39453,0.00023,16.57986]
[1777965036837,38.62,80924.13,0.0,-0.39515,0.00023,16.58638]
[1777965041665,38.62,80923.23,0.0,-0.39536,0.00023,16.58865]
[1777965041872,38.62,80923.87,0.0,-0.39522,0.00023,16.58718]
[1777965043220,38.63,80925.13,0.0,-0.39493,0.00023,16.58415]
[1777965043886,38.63,80925.41,0.0,-0.39487,0.00023,16.58351]
[1777965047932,38.63,80930.08,0.0,-0.39381,0.00023,16.57219]
[1777965048755,38.63,80930.08,0.0,-0.39381,0.00023,16.57219]
[1777965048787,38.63,80930.08,0.0,-0.39381,0.00023,16.57219]
[1777965048921,38.64,80930.08,0.0,-0.39381,0.00023,16.57222]
[1777965054483,38.64,80929.64,0.0,-0.39393,0.00023,16.57351]
[1777965057862,38.64,80929.64,0.0,-0.39394,0.00023,16.57357]
[1777965057946,38.65,80931.17,0.0,-0.39359,0.00023,16.56981]
[1777965058364,38.65,80931.17,0.0,-0.39359,0.00023,16.56981]
[1777965058383,38.65,80931.17,0.0,-0.39359,0.00023,16.56981]
[1777965058983,38.65,80931.17,0.0,-0.39359,0.00023,16.56981]
[1777965059019,38.65,80931.17,0.0,-0.39359,0.00023,16.56979]
[1777965062353,38.64,80931.95,0.0,-0.3934,0.00023,16.56781]
[1777965062379,38.64,80931.95,0.0,-0.3934,0.00023,16.56781]
[1777965065917,38.64,80932.93,0.0,-0.39317,0.00023,16.5653]
[1777965065956,38.64,80932.93,0.0,-0.39317,0.00023,16.5653]
[1777965068318,38.64,80933.39,0.0,-0.39306,0.00023,16.56413]
[1777965068333,38.64,80933.39,0.0,-0.39306,0.00023,16.56413]
[1777965070476,38.64,80934.4,0.0,-0.39282,0.00023,16.56157]
[1777965070514,38.64,80934.4,0.0,-0.39282,0.00023,16.56157]
[1777965070526,38.64,80934.4,0.0,-0.39282,0.00023,16.56151]
[1777965076110,38.63,80935.8,0.0,-0.39249,0.00023,16.55792]
[1777965080299,38.63,80935.83,0.0,-0.39248,0.00023,16.55779]
[1777965080367,38.63,80937.73,0.0,-0.39204,0.00023,16.55299]
[1777965082087,38.63,80937.26,0.0,-0.39214,0.00023,16.55415]
[1777965083941,38.63,80937.26,0.0,-0.39214,0.00023,16.55415]
[1777965083447,38.63,80944.06,0.0,-0.39057,0.00023,16.53686]
[1777965084693,38.63,80943.89,0.0,-0.39061,0.00023,16.53729]
[1777965087690,38.63,80942.98,0.0,-0.39082,0.00023,16.53961]
[1777965087715,38.63,80942.98,0.0,-0.39082,0.00023,16.53961]
[1777965087752,38.63,80942.83,0.0,-0.39085,0.00023,16.53997]
[1777965093230,38.63,80943.38,0.0,-0.39069,0.00023,16.53259]
[1777965093243,38.63,80943.38,0.0,-0.39069,0.00023,16.53259]
[1777965093268,38.63,80942.95,0.0,-0.39079,0.00023,16.53368]
[1777965097056,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097090,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097112,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097211,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097222,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097264,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097332,38.63,80943.18,0.0,-0.39073,0.00023,16.53307]
[1777965097364,38.63,80950.2,0.0,-0.38911,0.00023,16.51501]
[1777965098484,38.63,80955.27,0.0,-0.38795,0.00023,16.50179]
[1777965099286,38.63,80955.27,0.0,-0.38795,0.00023,16.50179]
[1777965099667,38.63,80955.27,0.0,-0.38795,0.00023,16.50179]
[1777965099827,38.63,80954.98,0.0,-0.38801,0.00023,16.50256]
[1777965101319,38.63,80954.98,0.0,-0.38801,0.00023,16.50256]
[1777965101334,38.63,80951.27,0.0,-0.38887,0.00023,16.51225]
[1777965103326,38.63,80950.43,0.0,-0.38906,0.00023,16.51444]
[1777965103339,38.63,80950.43,0.0,-0.38906,0.00023,16.51444]
[1777965103378,38.63,80950.43,0.0,-0.38906,0.00023,16.51444]
[1777965103549,38.63,80950.43,0.0,-0.38906,0.00023,16.51444]
[1777965103605,38.63,80950.43,0.0,-0.38906,0.00023,16.51444]
[1777965103924,38.63,80948.79,0.0,-0.38944,0.00023,16.5187]
[1777965104876,38.63,80943.86,0.0,-0.39058,0.00023,16.53137]
[1777965105397,38.63,80943.86,0.0,-0.39058,0.00023,16.53137]
[1777965105774,38.63,80941.35,0.0,-0.39116,0.00023,16.53777]
[1777965109643,38.63,80939.72,0.0,-0.39153,0.00023,16.5419]
[1777965109723,38.63,80939.74,0.0,-0.39153,0.00023,16.54184]
[1777965111181,38.63,80939.74,0.0,-0.39153,0.00023,16.54184]
[1777965111687,38.63,80939.74,0.0,-0.39153,0.00023,16.54184]
[1777965113441,38.63,80939.74,0.0,-0.39153,0.00023,16.54183]
[1777965113444,38.63,80939.79,0.0,-0.39152,0.00023,16.5417]
[1777965115731,38.63,80939.16,0.0,-0.39166,0.00023,16.54328]
[1777965115794,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116097,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116180,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116185,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116237,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116269,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116283,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116308,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965116392,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965117770,38.63,80939.1,0.0,-0.39167,0.00023,16.54343]
[1777965117921,38.63,80931.63,0.0,-0.3934,0.00023,16.56215]
[1777965123163,38.62,80931.6,0.0,-0.3934,0.00023,16.56214]
[1777965127387,38.62,80932.42,0.0,-0.3932,0.00023,16.56002]
[1777965127412,38.62,80932.42,0.0,-0.3932,0.00023,16.56002]
[1777965127602,38.62,80932.42,0.0,-0.3932,0.00023,16.56002]
[1777965127692,38.62,80935.54,0.0,-0.39248,0.00023,16.55217]
[1777965129483,38.62,80941.17,0.0,-0.39117,0.00023,16.53792]
[1777965131030,38.62,80941.17,0.0,-0.39117,0.00023,16.53792]
[1777965131057,38.62,80941.17,0.0,-0.39117,0.00023,16.53792]
[1777965131785,38.62,80943.28,0.0,-0.39069,0.00023,16.53253]
[1777965131803,38.62,80943.28,0.0,-0.39069,0.00023,16.53253]
[1777965132425,38.62,80944.13,0.0,-0.39049,0.00023,16.53034]
[1777965132464,38.62,80944.13,0.0,-0.39049,0.00023,16.53034]
[1777965132527,38.62,80945.12,0.0,-0.39026,0.00023,16.5278]
[1777965134317,38.62,80945.12,0.0,-0.39026,0.00023,16.52779]
[1777965134334,38.62,80945.12,0.0,-0.39026,0.00023,16.52779]
[1777965134950,38.62,80945.12,0.0,-0.39026,0.00023,16.52779]
[1777965134975,38.62,80945.12,0.0,-0.39026,0.00023,16.52779]
[1777965135075,38.62,80945.12,0.0,-0.39026,0.00023,16.52779]
[1777965135059,38.62,80946.18,0.0,-0.39001,0.00023,16.52507]
[1777965135701,38.62,80946.18,0.0,-0.39001,0.00023,16.52507]
[1777965135736,38.62,80953.32,0.0,-0.38837,0.00023,16.50656]
[1777965137539,38.62,80957.83,0.0,-0.38733,0.00023,16.49474]
[1777965139711,38.62,80956.68,0.0,-0.3876,0.00023,16.49778]
[1777965139809,38.62,80959.63,0.0,-0.38692,0.00023,16.49001]
[1777965143762,38.62,80961.5,0.0,-0.38649,0.00023,16.48511]
[1777965143782,38.62,80961.05,0.0,-0.3866,0.00023,16.48633]
[1777965148928,38.62,80960.21,0.0,-0.3868,0.00023,16.48865]
[1777965149054,38.62,80960.21,0.0,-0.3868,0.00023,16.48865]
[1777965149858,38.62,80951.77,0.0,-0.38875,0.00023,16.51085]
[1777965152900,38.63,80948.72,0.0,-0.38942,0.00023,16.51284]
[1777965152978,38.63,80947.64,0.0,-0.38967,0.00023,16.51564]
[1777965154086,38.63,80947.64,0.0,-0.38967,0.00023,16.51564]
[1777965154103,38.63,80947.64,0.0,-0.38967,0.00023,16.51564]
[1777965154231,38.63,80947.64,0.0,-0.38967,0.00023,16.51565]
[1777965154660,38.63,80947.15,0.0,-0.38978,0.00023,16.51693]
[1777965155528,38.63,80947.15,0.0,-0.38978,0.00023,16.51693]
[1777965155563,38.63,80947.15,0.0,-0.38978,0.00023,16.51693]
[1777965155891,38.63,80947.15,0.0,-0.38978,0.00023,16.51693]
[1777965155932,38.63,80947.15,0.0,-0.38978,0.00023,16.51693]
[1777965156915,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965157210,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965157236,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965157296,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965157844,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965157867,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965157912,38.63,80941.23,0.0,-0.39115,0.00023,16.53211]
[1777965159938,38.63,80940.49,0.0,-0.39132,0.00023,16.53401]
[1777965160035,38.63,80940.49,0.0,-0.39132,0.00023,16.53401]
[1777965160054,38.63,80940.49,0.0,-0.39132,0.00023,16.53401]
[1777965160065,38.63,80939.91,0.0,-0.39146,0.00023,16.53549]
[1777965165738,38.63,80936.58,0.0,-0.39223,0.00023,16.54396]
[1777965169884,38.63,80935.7,0.0,-0.39244,0.00023,16.5462]
[1777965169956,38.63,80935.7,0.0,-0.39244,0.00023,16.5462]
[1777965170018,38.63,80935.56,0.0,-0.39247,0.00023,16.54656]
[1777965170956,38.63,80935.56,0.0,-0.39247,0.00023,16.54656]
[1777965170990,38.63,80935.56,0.0,-0.39247,0.00023,16.54656]
[1777965171092,38.63,80941.78,0.0,-0.39104,0.00023,16.53085]
[1777965176815,38.64,80942.26,0.0,-0.39094,0.00023,16.52974]
[1777965180698,38.64,80942.24,0.0,-0.39094,0.00023,16.52984]
[1777965180718,38.64,80942.24,0.0,-0.39094,0.00023,16.52984]
[1777965180842,38.64,80942.24,0.0,-0.39094,0.00023,16.52984]
[1777965181052,38.64,80944.42,0.0,-0.39044,0.00023,16.52431]
[1777965181249,38.64,80944.42,0.0,-0.39044,0.00023,16.52431]
[1777965181263,38.64,80944.42,0.0,-0.39044,0.00023,16.52431]
[1777965182060,38.64,80950.88,0.0,-0.38896,0.00023,16.50769]
[1777965182209,38.64,80950.88,0.0,-0.38896,0.00023,16.50769]
[1777965182222,38.64,80950.88,0.0,-0.38896,0.00023,16.50769]
[1777965185281,38.64,80950.93,0.0,-0.38895,0.00023,16.50765]
[1777965185936,38.64,80950.93,0.0,-0.38895,0.00023,16.50765]
[1777965186085,38.64,80950.93,0.0,-0.38895,0.00023,16.50765]
[1777965186098,38.64,80950.93,0.0,-0.38895,0.00023,16.50765]
[1777965185962,38.64,80955.85,0.0,-0.38782,0.00023,16.49485]
[1777965186612,38.64,80955.85,0.0,-0.38782,0.00023,16.49485]
[1777965187071,38.64,80955.85,0.0,-0.38782,0.00023,16.49485]
[1777965187084,38.64,80958.62,0.0,-0.38719,0.00023,16.48761]
[1777965190285,38.65,80958.88,0.0,-0.38714,0.00023,16.48706]
[1777965191230,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965191273,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965191280,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965191374,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965191439,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965191487,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965191978,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965192012,38.65,80958.75,0.0,-0.38717,0.00023,16.48736]
[1777965192079,38.65,80972.95,0.0,-0.3839,0.00023,16.4493]
[1777965192761,38.65,80972.95,0.0,-0.3839,0.00023,16.4493]
[1777965192928,38.65,80972.95,0.0,-0.3839,0.00023,16.4493]
[1777965193474,38.65,80972.95,0.0,-0.3839,0.00023,16.4493]
[1777965193935,38.65,80977.41,0.0,-0.38287,0.00023,16.43712]
[1777965194202,38.65,80977.41,0.0,-0.38287,0.00023,16.43712]
[1777965194484,38.65,80977.41,0.0,-0.38287,0.00023,16.43712]
[1777965194942,38.65,80978.34,0.0,-0.38266,0.00023,16.43457]
[1777965196349,38.65,80979.98,0.0,-0.38228,0.00023,16.43006]
[1777965196390,38.65,80979.98,0.0,-0.38228,0.00023,16.43006]
[1777965196956,38.65,80980.2,0.0,-0.38223,0.00023,16.42945]
[1777965199954,38.65,80980.85,0.0,-0.38208,0.00023,16.42766]
[1777965199998,38.65,80980.85,0.0,-0.38208,0.00023,16.42766]
[1777965200097,38.65,80978.69,0.0,-0.38258,0.00023,16.4336]
[1777965200950,38.65,80978.69,0.0,-0.38258,0.00023,16.4336]
[1777965200998,38.65,80978.69,0.0,-0.38258,0.00023,16.4336]
[1777965201176,38.65,80983.26,0.0,-0.38153,0.00023,16.42099]
[1777965201212,38.65,80983.26,0.0,-0.38153,0.00023,16.42099]
[1777965201991,38.64,80983.26,0.0,-0.38153,0.00023,16.42099]
[1777965202604,38.64,80983.26,0.0,-0.38153,0.00023,16.42099]
[1777965202635,38.64,80983.26,0.0,-0.38153,0.00023,16.42099]
[1777965203134,38.64,80983.26,0.0,-0.38153,0.00023,16.42099]
[1777965202997,38.64,80985.31,0.0,-0.38106,0.00023,16.4153]
[1777965207965,38.65,80981.66,0.0,-0.3819,0.00023,16.42542]
[1777965208130,38.65,80981.66,0.0,-0.3819,0.00023,16.42542]
[1777965208035,38.65,80980.79,0.0,-0.3821,0.00023,16.42782]
[1777965208248,38.65,80980.79,0.0,-0.3821,0.00023,16.42782]
[1777965208313,38.65,80980.79,0.0,-0.3821,0.00023,16.42782]
[1777965208335,38.65,80980.79,0.0,-0.3821,0.00023,16.42782]
[1777965208507,38.65,80980.79,0.0,-0.3821,0.00023,16.42782]
[1777965209040,38.64,80981.58,0.0,-0.38192,0.00023,16.42563]
[1777965209551,38.64,80981.58,0.0,-0.38192,0.00023,16.42563]
[1777965209806,38.64,80981.23,0.0,-0.382,0.00023,16.42659]
[1777965210534,38.64,80981.23,0.0,-0.382,0.00023,16.42659]
[1777965211053,38.64,80981.23,0.0,-0.38196,0.00023,16.4206]
[1777965212572,38.64,80981.75,0.0,-0.38184,0.00023,16.41916]
[1777965212600,38.64,80981.75,0.0,-0.38184,0.00023,16.41916]
[1777965212806,38.64,80981.75,0.0,-0.38184,0.00023,16.41916]
[1777965213069,38.64,80983.09,0.0,-0.38153,0.00023,16.41544]
[1777965213879,38.64,80983.09,0.0,-0.38153,0.00023,16.41544]
[1777965214075,38.64,80985.24,0.0,-0.38104,0.00023,16.40947]
[1777965219110,38.64,80988.03,0.0,-0.3804,0.00023,16.4017]
[1777965223139,38.64,80992.73,0.0,-0.37933,0.00023,16.3885]
[1777965225879,38.65,80993.12,0.0,-0.37924,0.00023,16.38742]
[1777965225916,38.65,80993.12,0.0,-0.37924,0.00023,16.38742]
[1777965225927,38.65,80993.12,0.0,-0.37924,0.00023,16.38742]
[1777965227187,38.65,80994.88,0.0,-0.37884,0.00023,16.38246]
[1777965228174,38.65,80996.93,0.0,-0.37837,0.00023,16.37665]
[1777965234072,38.65,80999.02,0.0,-0.3779,0.00023,16.37074]
[1777965234100,38.65,80999.24,0.0,-0.37785,0.00023,16.37017]
[1777965235653,38.65,80993.07,0.0,-0.37926,0.00023,16.38773]
[1777965236346,38.65,80993.07,0.0,-0.37926,0.00023,16.38773]
[1777965236378,38.65,80993.07,0.0,-0.37926,0.00023,16.38773]
[1777965236830,38.65,80993.07,0.0,-0.37926,0.00023,16.38773]
[1777965239074,38.65,80993.14,0.0,-0.37925,0.00023,16.38754]
[1777965239096,38.65,80993.14,0.0,-0.37925,0.00023,16.38754]
[1777965244472,38.65,80994.62,0.0,-0.37891,0.00023,16.3834]
[1777965245181,38.65,80994.62,0.0,-0.37891,0.00023,16.3834]
[1777965245220,38.65,80993.08,0.0,-0.37927,0.00023,16.38777]
[1777965246937,38.65,80993.81,0.0,-0.3791,0.00023,16.38572]
[1777965251969,38.65,80990.36,0.0,-0.37989,0.00023,16.39545]
[1777965253317,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253334,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253383,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253483,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253576,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253598,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253889,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965253916,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965254013,38.65,80991.7,0.0,-0.37958,0.00023,16.39168]
[1777965254016,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965254455,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965254466,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965254528,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965254565,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965254596,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965255143,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965255166,38.65,80989.66,0.0,-0.38005,0.00023,16.39742]
[1777965255174,38.65,80981.5,0.0,-0.38192,0.00023,16.42013]
[1777965259108,38.65,80977.14,0.0,-0.38292,0.00023,16.43214]
[1777965263137,38.65,80975.35,0.0,-0.38333,0.00023,16.43698]
[1777965263143,38.65,80975.35,0.0,-0.38333,0.00023,16.43698]
[1777965265303,38.65,80975.35,0.0,-0.38332,0.00023,16.43694]
[1777965271481,38.65,80971.53,0.0,-0.38416,0.00023,16.44124]
[1777965272424,38.65,80971.53,0.0,-0.38416,0.00023,16.44124]
[1777965276110,38.65,80971.22,0.0,-0.38423,0.00023,16.44203]
[1777965276141,38.65,80971.22,0.0,-0.38423,0.00023,16.44203]
[1777965276147,38.65,80971.22,0.0,-0.38423,0.00023,16.44203]
[1777965281173,38.64,80969.33,0.0,-0.38465,0.00023,16.44703]
[1777965286496,38.64,80967.48,0.0,-0.38507,0.00023,16.45193]
[1777965287396,38.64,80967.01,0.0,-0.38518,0.00023,16.45317]
[1777965287402,38.64,80967.01,0.0,-0.38518,0.00023,16.45317]
[1777965287594,38.64,80967.01,0.0,-0.38518,0.00023,16.45317]
[1777965288624,38.64,80967.01,0.0,-0.38518,0.00023,16.45317]
[1777965288662,38.64,80967.01,0.0,-0.38518,0.00023,16.45317]
[1777965289427,38.64,80965.65,0.0,-0.38549,0.00023,16.4568]
[1777965290212,38.64,80965.31,0.0,-0.38556,0.00023,16.45767]
[1777965292015,38.64,80965.31,0.0,-0.38556,0.00023,16.45767]
[1777965292023,38.64,80965.17,0.0,-0.38559,0.00023,16.458]
[1777965293686,38.64,80964.66,0.0,-0.38571,0.00023,16.45935]
[1777965293695,38.64,80964.42,0.0,-0.38576,0.00023,16.45997]
[1777965296863,38.63,80964.92,0.0,-0.38564,0.00023,16.45859]
[1777965298205,38.63,80964.92,0.0,-0.38564,0.00023,16.45858]
[1777965298224,38.63,80964.92,0.0,-0.38564,0.00023,16.45858]
[1777965298228,38.63,80965.47,0.0,-0.38551,0.00023,16.45709]
[1777965299567,38.63,80965.47,0.0,-0.38551,0.00023,16.45707]
[1777965301532,38.63,80967.91,0.0,-0.38495,0.00023,16.4505]
[1777965305617,38.63,80970.87,0.0,-0.38427,0.00023,16.44248]
[1777965305723,38.63,80970.87,0.0,-0.38427,0.00023,16.44248]
[1777965305758,38.63,80970.87,0.0,-0.38427,0.00023,16.44248]
[1777965305930,38.63,80970.87,0.0,-0.38427,0.00023,16.44248]
[1777965305963,38.63,80970.87,0.0,-0.38427,0.00023,16.44248]
[1777965307682,38.63,80971.4,0.0,-0.38414,0.00023,16.44102]
[1777965307723,38.63,80971.4,0.0,-0.38414,0.00023,16.44102]
[1777965307729,38.63,80971.4,0.0,-0.38414,0.00023,16.44102]
[1777965307799,38.63,80971.4,0.0,-0.38414,0.00023,16.44102]
[1777965307889,38.63,80971.4,0.0,-0.38414,0.00023,16.44102]
[1777965307974,38.63,80965.77,0.0,-0.38544,0.00023,16.45618]
[1777965308344,38.63,80965.77,0.0,-0.38544,0.00023,16.45618]
[1777965309060,38.63,80956.39,0.0,-0.38759,0.00023,16.48107]
[1777965310107,38.63,80956.39,0.0,-0.38759,0.00023,16.48107]
[1777965310139,38.63,80956.39,0.0,-0.38759,0.00023,16.48107]
[1777965310209,38.63,80954.08,0.0,-0.38813,0.00023,16.48711]
[1777965310711,38.63,80954.08,0.0,-0.38813,0.00023,16.48711]
[1777965314632,38.63,80954.46,0.0,-0.38803,0.00023,16.48607]
[1777965315322,38.63,80953.09,0.0,-0.38835,0.00023,16.48962]
[1777965315628,38.63,80953.09,0.0,-0.38835,0.00023,16.48962]
[1777965315790,38.63,80953.09,0.0,-0.38835,0.00023,16.48959]
[1777965316276,38.63,80953.09,0.0,-0.38835,0.00023,16.48959]
[1777965317774,38.63,80949.03,0.0,-0.38929,0.00023,16.50019]
[1777965322391,38.63,80941.75,0.0,-0.39098,0.00023,16.51904]
[1777965323335,38.63,80939.47,0.0,-0.39151,0.00023,16.52487]
[1777965323365,38.63,80939.47,0.0,-0.39151,0.00023,16.52487]
[1777965323375,38.63,80939.47,0.0,-0.39151,0.00023,16.52487]
[1777965324079,38.63,80939.47,0.0,-0.39151,0.00023,16.52487]
[1777965324090,38.63,80939.47,0.0,-0.39151,0.00023,16.52487]
[1777965324156,38.64,80936.25,0.0,-0.39226,0.00023,16.53302]
[1777965325935,38.64,80936.25,0.0,-0.39226,0.00023,16.53302]
[1777965331111,38.64,80933.02,0.0,-0.39301,0.00023,16.54125]
[1777965336937,38.64,80931.0,0.0,-0.39346,0.00023,16.54047]
[1777965338930,38.65,80930.61,0.0,-0.39355,0.00023,16.54146]
[1777965338943,38.65,80930.61,0.0,-0.39355,0.00023,16.54146]
[1777965338950,38.65,80930.61,0.0,-0.39355,0.00023,16.54146]
[1777965339394,38.65,80932.68,0.0,-0.39308,0.00023,16.53633]
[1777965339421,38.65,80932.68,0.0,-0.39308,0.00023,16.53633]
[1777965340011,38.65,80932.68,0.0,-0.39308,0.00023,16.53633]
[1777965345582,38.65,80932.74,0.0,-0.39307,0.00023,16.53632]
[1777965346570,38.65,80932.44,0.0,-0.39315,0.00023,16.53709]
[1777965346582,38.65,80932.44,0.0,-0.39315,0.00023,16.53709]
[1777965346592,38.65,80932.44,0.0,-0.39315,0.00023,16.53709]
[1777965352047,38.66,80931.41,0.0,-0.3934,0.00023,16.5398]
[1777965357082,38.66,80930.75,0.0,-0.39356,0.00023,16.54155]
[1777965358192,38.66,80930.75,0.0,-0.39356,0.00023,16.54155]
[1777965363780,38.66,80929.33,0.0,-0.3939,0.00023,16.5452]
[1777965369166,38.67,80928.22,0.0,-0.39416,0.00023,16.54806]
[1777965370144,38.67,80928.22,0.0,-0.39416,0.00023,16.54806]
[1777965370246,38.67,80928.36,0.0,-0.39413,0.00023,16.54773]
[1777965371130,38.67,80928.36,0.0,-0.39413,0.00023,16.54773]
[1777965371158,38.67,80928.36,0.0,-0.39413,0.00023,16.54773]
[1777965371257,38.67,80928.36,0.0,-0.39413,0.00023,16.54773]
[1777965371306,38.67,80928.36,0.0,-0.39413,0.00023,16.54773]
[1777965371323,38.67,80928.36,0.0,-0.39413,0.00023,16.54773]
[1777965371592,38.67,80929.37,0.0,-0.3939,0.00023,16.54525]
[1777965372203,38.67,80929.37,0.0,-0.3939,0.00023,16.54525]
[1777965372241,38.67,80938.26,0.0,-0.39185,0.00023,16.52306]
[1777965373245,38.67,80938.26,0.0,-0.39185,0.00023,16.52306]
[1777965373272,38.67,80938.26,0.0,-0.39185,0.00023,16.52306]
[1777965374380,38.67,80941.64,0.0,-0.39107,0.00023,16.51456]
[1777965374655,38.67,80941.64,0.0,-0.39107,0.00023,16.51456]
[1777965378230,38.68,80947.64,0.0,-0.3897,0.00023,16.49937]
[1777965382845,38.68,80948.85,0.0,-0.38943,0.00023,16.49635]
[1777965382863,38.68,80948.85,0.0,-0.38943,0.00023,16.49635]
[1777965383266,38.68,80949.56,0.0,-0.38926,0.00023,16.49448]
[1777965383473,38.68,80949.56,0.0,-0.38926,0.00023,16.49448]
[1777965383565,38.68,80949.56,0.0,-0.38926,0.00023,16.49448]
[1777965383653,38.68,80949.56,0.0,-0.38926,0.00023,16.49448]
[1777965384272,38.68,80950.09,0.0,-0.38914,0.00023,16.49308]
[1777965384497,38.68,80950.09,0.0,-0.38914,0.00023,16.49308]
[1777965385279,38.68,80957.41,0.0,-0.38745,0.00023,16.47396]
[1777965388548,38.68,80959.37,0.0,-0.38699,0.00023,16.46873]
[1777965389308,38.68,80959.28,0.0,-0.38701,0.00023,16.46895]
[1777965394344,38.67,80962.13,0.0,-0.38632,0.00023,16.45535]
[1777965398225,38.67,80960.84,0.0,-0.38661,0.00023,16.45873]
[1777965398851,38.67,80959.1,0.0,-0.38701,0.00023,16.46332]
[1777965398873,38.67,80959.1,0.0,-0.38701,0.00023,16.46332]
[1777965398879,38.67,80959.1,0.0,-0.38701,0.00023,16.46332]
[1777965404447,38.67,80962.47,0.0,-0.38623,0.00023,16.45432]
[1777965411332,38.67,80961.37,0.0,-0.38648,0.00023,16.45717]
[1777965412549,38.67,80961.34,0.0,-0.38648,0.00023,16.45723]
[1777965413371,38.67,80959.62,0.0,-0.38687,0.00023,16.46175]
[1777965414018,38.67,80959.62,0.0,-0.38687,0.00023,16.46175]
[1777965414857,38.66,80959.37,0.0,-0.38693,0.00023,16.4624]
[1777965414863,38.66,80959.37,0.0,-0.38693,0.00023,16.4624]
[1777965414870,38.66,80959.37,0.0,-0.38693,0.00023,16.4624]
[1777965418895,38.66,80960.69,0.0,-0.38662,0.00023,16.45885]
[1777965418897,38.66,80960.69,0.0,-0.38662,0.00023,16.45885]
[1777965418927,38.66,80960.69,0.0,-0.38662,0.00023,16.45885]
[1777965418968,38.66,80959.96,0.0,-0.38679,0.00023,16.46077]
[1777965424554,38.66,80960.93,0.0,-0.38656,0.00023,16.45814]
[1777965428099,38.66,80960.96,0.0,-0.38655,0.00023,16.45804]
[1777965428283,38.66,80960.19,0.0,-0.38673,0.00023,16.46006]
[1777965433052,38.66,80959.06,0.0,-0.38698,0.00023,16.463]
[1777965437094,38.66,80959.34,0.0,-0.38692,0.00023,16.4622]
[1777965437099,38.66,80959.34,0.0,-0.38692,0.00023,16.4622]
[1777965437141,38.66,80959.46,0.0,-0.38689,0.00023,16.46187]
[1777965438995,38.66,80959.46,0.0,-0.38689,0.00023,16.46187]
[1777965439129,38.66,80959.46,0.0,-0.38689,0.00023,16.46187]
[1777965439580,38.66,80957.1,0.0,-0.38743,0.00023,16.46807]
[1777965440304,38.66,80957.1,0.0,-0.38743,0.00023,16.46807]
[1777965440980,38.65,80956.36,0.0,-0.3876,0.00023,16.47]
[1777965440996,38.65,80956.36,0.0,-0.3876,0.00023,16.47]
[1777965442165,38.65,80955.75,0.0,-0.38774,0.00023,16.47158]
[1777965443156,38.65,80956.69,0.0,-0.38752,0.00023,16.4691]
[1777965443189,38.65,80956.69,0.0,-0.38752,0.00023,16.4691]
[1777965443537,38.65,80956.69,0.0,-0.38752,0.00023,16.46908]
[1777965446397,38.65,80957.3,0.0,-0.38738,0.00023,16.46746]
[1777965446060,38.65,80964.89,0.0,-0.38563,0.00023,16.44729]
[1777965446419,38.65,80964.89,0.0,-0.38563,0.00023,16.44729]
[1777965446495,38.65,80964.89,0.0,-0.38563,0.00023,16.44729]
[1777965446572,38.65,80964.89,0.0,-0.38563,0.00023,16.44729]
[1777965447600,38.65,80968.77,0.0,-0.38473,0.00023,16.43687]
[1777965447630,38.65,80968.77,0.0,-0.38473,0.00023,16.43687]
[1777965449661,38.65,80969.93,0.0,-0.38447,0.00023,16.43375]
[1777965450084,38.65,80969.93,0.0,-0.38447,0.00023,16.43375]
[1777965451249,38.65,80969.93,0.0,-0.38447,0.00023,16.43375]
[1777965454861,38.65,80968.11,0.0,-0.38485,0.00023,16.43268]
[1777965459333,38.65,80965.9,0.0,-0.38536,0.00023,16.43862]
[1777965459411,38.65,80966.16,0.0,-0.3853,0.00023,16.43792]
[1777965466778,38.65,80965.1,0.0,-0.38554,0.00023,16.44075]
[1777965466821,38.65,80965.1,0.0,-0.38554,0.00023,16.44075]
[1777965466833,38.65,80965.1,0.0,-0.38554,0.00023,16.44075]
[1777965466866,38.65,80965.1,0.0,-0.38554,0.00023,16.44075]
[1777965466887,38.65,80961.97,0.0,-0.38626,0.00023,16.44909]
[1777965468868,38.65,80952.52,0.0,-0.38844,0.00023,16.47396]
[1777965473418,38.65,80957.13,0.0,-0.38737,0.00023,16.46179]
[1777965477808,38.65,80957.66,0.0,-0.38724,0.00023,16.46033]
[1777965478573,38.65,80957.88,0.0,-0.38719,0.00023,16.45974]
[1777965481061,38.65,80959.29,0.0,-0.38686,0.00023,16.45599]
[1777965482890,38.64,80958.91,0.0,-0.38695,0.00023,16.45697]
[1777965482964,38.64,80968.95,0.0,-0.38464,0.00023,16.43015]
[1777965483609,38.64,80968.95,0.0,-0.38464,0.00023,16.43015]
[1777965488848,38.64,80966.49,0.0,-0.3852,0.00023,16.43678]
[1777965492229,38.64,80965.81,0.0,-0.38536,0.00023,16.43861]
[1777965493724,38.64,80965.69,0.0,-0.38539,0.00023,16.43893]
[1777965499075,38.64,80962.9,0.0,-0.38603,0.00023,16.44638]
[1777965503838,38.64,80963.38,0.0,-0.38592,0.00023,16.44509]
[1777965506557,38.64,80963.66,0.0,-0.38585,0.00023,16.44433]
[1777965506570,38.64,80963.66,0.0,-0.38585,0.00023,16.44433]
[1777965506580,38.64,80963.66,0.0,-0.38585,0.00023,16.44433]
[1777965508004,38.64,80964.3,0.0,-0.38571,0.00023,16.44262]
[1777965508029,38.64,80964.3,0.0,-0.38571,0.00023,16.44262]
[1777965508036,38.64,80964.3,0.0,-0.38571,0.00023,16.44262]
[1777965508263,38.64,80963.45,0.0,-0.3859,0.00023,16.44489]
[1777965509840,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965509890,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965509910,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510025,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510032,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510154,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510644,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510719,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510900,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965510922,38.64,80963.07,0.0,-0.38599,0.00023,16.4459]
[1777965511272,38.64,80942.32,0.0,-0.39074,0.00023,16.49405]
[1777965511504,38.64,80942.32,0.0,-0.39074,0.00023,16.49405]
[1777965511544,38.64,80942.32,0.0,-0.39074,0.00023,16.49405]
[1777965512219,38.64,80942.32,0.0,-0.39074,0.00023,16.49405]
[1777965512258,38.64,80942.32,0.0,-0.39074,0.00023,16.49405]
[1777965512270,38.64,80942.32,0.0,-0.39074,0.00023,16.49405]
[1777965512288,38.64,80938.71,0.0,-0.39158,0.00023,16.50323]
[1777965512794,38.64,80938.71,0.0,-0.39158,0.00023,16.50323]
[1777965512882,38.64,80938.71,0.0,-0.39158,0.00023,16.50323]
[1777965513175,38.64,80938.71,0.0,-0.39158,0.00023,16.50322]
[1777965518210,38.65,80933.17,0.0,-0.39287,0.00023,16.51734]
[1777965523245,38.65,80935.19,0.0,-0.39242,0.00023,16.51243]
[1777965528281,38.66,80936.02,0.0,-0.39224,0.00023,16.51051]
[1777965528999,38.66,80936.02,0.0,-0.39224,0.00023,16.51051]
[1777965529030,38.66,80936.02,0.0,-0.39224,0.00023,16.51051]
[1777965529287,38.66,80935.98,0.0,-0.39225,0.00023,16.51064]
[1777965534184,38.66,80937.92,0.0,-0.39181,0.00023,16.50583]
[1777965539357,38.66,80941.87,0.0,-0.39088,0.00023,16.49563]
[1777965544392,38.65,80944.57,0.0,-0.39024,0.00023,16.48858]
[1777965549427,38.65,80944.92,0.0,-0.39015,0.00023,16.48754]
[1777965550410,38.65,80944.92,0.0,-0.39015,0.00023,16.48754]
[1777965550479,38.65,80941.64,0.0,-0.39091,0.00023,16.49597]
[1777965554498,38.65,80939.42,0.0,-0.39144,0.00023,16.50171]
[1777965554527,38.65,80938.43,0.0,-0.39167,0.00023,16.50425]
[1777965556440,38.65,80938.43,0.0,-0.39167,0.00023,16.50428]
[1777965560477,38.66,80936.25,0.0,-0.39218,0.00023,16.50989]
[1777965560505,38.66,80935.97,0.0,-0.39225,0.00023,16.51062]
[1777965565654,38.66,80934.26,0.0,-0.39265,0.00023,16.515]
[1777965565671,38.66,80934.26,0.0,-0.39265,0.00023,16.515]
[1777965565678,38.66,80934.26,0.0,-0.39265,0.00023,16.515]
[1777965571776,38.67,80933.83,0.0,-0.39276,0.00023,16.51621]
[1777965571815,38.67,80933.83,0.0,-0.39276,0.00023,16.51621]
[1777965572617,38.67,80934.65,0.0,-0.39254,0.00023,16.50822]
[1777965573847,38.67,80934.3,0.0,-0.39263,0.00023,16.50912]
[1777965573885,38.67,80934.3,0.0,-0.39263,0.00023,16.50912]
[1777965573891,38.67,80934.3,0.0,-0.39263,0.00023,16.50912]
[1777965579162,38.67,80932.22,0.0,-0.39312,0.00023,16.51447]
[1777965580875,38.67,80932.22,0.0,-0.39312,0.00023,16.51447]
[1777965580900,38.67,80932.22,0.0,-0.39312,0.00023,16.51447]
[1777965580909,38.67,80932.22,0.0,-0.39312,0.00023,16.51447]
[1777965581462,38.67,80932.22,0.0,-0.39312,0.00023,16.51447]
[1777965581500,38.67,80932.22,0.0,-0.39312,0.00023,16.51447]
[1777965582290,38.68,80932.25,0.0,-0.39312,0.00023,16.51444]
[1777965582326,38.68,80932.25,0.0,-0.39312,0.00023,16.51444]
[1777965582726,38.68,80932.21,0.0,-0.39313,0.00023,16.51456]
[1777965589123,38.68,80930.72,0.0,-0.39348,0.00023,16.51837]
[1777965589134,38.68,80930.72,0.0,-0.39348,0.00023,16.51837]
[1777965589209,38.68,80930.3,0.0,-0.39358,0.00023,16.51945]
[1777965590259,38.68,80930.3,0.0,-0.39358,0.00023,16.51945]
[1777965590295,38.68,80930.3,0.0,-0.39358,0.00023,16.51945]
[1777965590513,38.68,80936.75,0.0,-0.39209,0.00023,16.50336]
[1777965590880,38.68,80936.75,0.0,-0.39209,0.00023,16.50336]
[1777965591092,38.68,80936.75,0.0,-0.39209,0.00023,16.50336]
[1777965591792,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965591812,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965591849,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965591857,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965592391,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965592400,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965592403,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965592417,38.68,80947.22,0.0,-0.38967,0.00023,16.47666]
[1777965592485,38.68,80954.3,0.0,-0.38803,0.00023,16.45826]
[1777965592853,38.68,80954.3,0.0,-0.38803,0.00023,16.45826]
[1777965592861,38.68,80954.3,0.0,-0.38803,0.00023,16.45826]
[1777965594804,38.68,80953.57,0.0,-0.3882,0.00023,16.46014]
[1777965594823,38.68,80953.57,0.0,-0.3882,0.00023,16.46014]
[1777965594832,38.68,80953.57,0.0,-0.3882,0.00023,16.46014]
[1777965598926,38.68,80954.85,0.0,-0.3879,0.00023,16.45674]
[1777965599304,38.68,80955.89,0.0,-0.38766,0.00023,16.45395]
[1777965601381,38.68,80955.89,0.0,-0.38766,0.00023,16.45395]
[1777965601804,38.67,80963.44,0.0,-0.38591,0.00023,16.43395]
[1777965606830,38.67,80964.38,0.0,-0.38569,0.00023,16.43141]
[1777965611864,38.67,80963.58,0.0,-0.38588,0.00023,16.43352]
[1777965613083,38.67,80963.58,0.0,-0.38588,0.00023,16.43352]
[1777965615116,38.67,80962.47,0.0,-0.38613,0.00023,16.43646]
[1777965615131,38.67,80962.47,0.0,-0.38613,0.00023,16.43646]
[1777965615564,38.67,80957.83,0.0,-0.3872,0.00023,16.44873]
[1777965620585,38.67,80958.59,0.0,-0.38702,0.00023,16.44666]
[1777965625602,38.67,80958.62,0.0,-0.38701,0.00023,16.44651]
[1777965629257,38.67,80959.21,0.0,-0.38687,0.00023,16.44491]
[1777965629263,38.67,80959.21,0.0,-0.38687,0.00023,16.44491]
[1777965629346,38.67,80959.19,0.0,-0.38687,0.00023,16.44495]
[1777965635032,38.66,80959.52,0.0,-0.38675,0.00023,16.43801]
[1777965638021,38.66,80959.22,0.0,-0.38682,0.00023,16.43878]
[1777965638029,38.66,80959.22,0.0,-0.38682,0.00023,16.43878]
[1777965638123,38.66,80959.68,0.0,-0.38671,0.00023,16.43755]
[1777965643248,38.66,80959.41,0.0,-0.38677,0.00023,16.43821]
[1777965644337,38.66,80959.77,0.0,-0.38669,0.00023,16.43724]
[1777965644378,38.66,80959.77,0.0,-0.38669,0.00023,16.43724]
[1777965644386,38.66,80959.77,0.0,-0.38669,0.00023,16.43724]
[1777965644390,38.66,80959.77,0.0,-0.38669,0.00023,16.43724]
[1777965644416,38.66,80959.77,0.0,-0.38669,0.00023,16.43723]
[1777965645365,38.66,80959.77,0.0,-0.38669,0.00023,16.43723]
[1777965645392,38.66,80959.77,0.0,-0.38669,0.00023,16.43723]
[1777965645446,38.66,80959.77,0.0,-0.38669,0.00023,16.43723]
[1777965645493,38.66,80959.82,0.0,-0.38667,0.00023,16.43709]
[1777965651139,38.66,80960.06,0.0,-0.38661,0.00023,16.43639]
[1777965656487,38.66,80960.87,0.0,-0.38642,0.00023,16.43418]
[1777965662016,38.65,80960.93,0.0,-0.3864,0.00023,16.43396]
[1777965662510,38.65,80962.52,0.0,-0.38603,0.00023,16.42971]
[1777965663654,38.65,80964.04,0.0,-0.38568,0.00023,16.42564]
[1777965663657,38.65,80964.04,0.0,-0.38568,0.00023,16.42564]
[1777965663687,38.65,80964.04,0.0,-0.38568,0.00023,16.42564]
[1777965664232,38.65,80964.04,0.0,-0.38568,0.00023,16.42563]
[1777965665973,38.65,80964.63,0.0,-0.38555,0.00023,16.42405]
[1777965665981,38.65,80964.63,0.0,-0.38555,0.00023,16.42405]
[1777965666245,38.65,80964.51,0.0,-0.38557,0.00023,16.42436]
[1777965671281,38.65,80963.94,0.0,-0.3857,0.00023,16.42586]
[1777965676315,38.65,80962.89,0.0,-0.38594,0.00023,16.42863]
[1777965681351,38.65,80963.09,0.0,-0.38589,0.00023,16.42807]
[1777965683116,38.65,80963.03,0.0,-0.38591,0.00023,16.42822]
[1777965683143,38.65,80963.03,0.0,-0.38591,0.00023,16.42822]
[1777965683152,38.65,80963.03,0.0,-0.38591,0.00023,16.42822]
[1777965684391,38.65,80963.17,0.0,-0.38587,0.00023,16.42784]
[1777965684402,38.65,80963.17,0.0,-0.38587,0.00023,16.42784]
[1777965685932,38.65,80959.6,0.0,-0.3867,0.00023,16.43732]
[1777965687779,38.65,80956.87,0.0,-0.38732,0.00023,16.44452]
[1777965688400,38.65,80956.87,0.0,-0.38732,0.00023,16.44449]
[1777965689648,38.65,80957.29,0.0,-0.38722,0.00023,16.44337]
[1777965689949,38.65,80957.29,0.0,-0.38722,0.00023,16.44337]
[1777965689960,38.65,80957.29,0.0,-0.38722,0.00023,16.44337]
[1777965690569,38.65,80957.02,0.0,-0.38729,0.00023,16.44407]
[1777965695584,38.64,80957.65,0.0,-0.3871,0.00023,16.43636]
[1777965696022,38.64,80957.99,0.0,-0.38702,0.00023,16.43545]
[1777965696456,38.64,80957.99,0.0,-0.38702,0.00023,16.43544]
[1777965700562,38.64,80962.63,0.0,-0.38595,0.00023,16.42307]
[1777965706526,38.64,80963.97,0.0,-0.38563,0.00023,16.41945]
[1777965708150,38.64,80963.99,0.0,-0.38563,0.00023,16.41939]
[1777965708158,38.64,80963.99,0.0,-0.38563,0.00023,16.41939]
[1777965708540,38.64,80963.6,0.0,-0.38572,0.00023,16.42043]
[1777965713575,38.64,80963.38,0.0,-0.38577,0.00023,16.42099]
[1777965715889,38.64,80963.5,0.0,-0.38574,0.00023,16.42066]
[1777965716246,38.64,80963.5,0.0,-0.38574,0.00023,16.42066]
[1777965716328,38.64,80963.5,0.0,-0.38574,0.00023,16.42066]
[1777965716365,38.64,80963.5,0.0,-0.38574,0.00023,16.42066]
[1777965716378,38.64,80963.5,0.0,-0.38574,0.00023,16.42066]
[1777965717618,38.64,80963.53,0.0,-0.38573,0.00023,16.42057]
[1777965717635,38.64,80963.53,0.0,-0.38573,0.00023,16.42057]
[1777965717645,38.64,80967.92,0.0,-0.38472,0.00023,16.40878]
[1777965718273,38.64,80967.92,0.0,-0.38472,0.00023,16.40878]
[1777965720270,38.64,80970.2,0.0,-0.38419,0.00023,16.40262]
[1777965720624,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965720726,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965720781,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965720934,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965720950,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965720961,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965721286,38.64,80971.22,0.0,-0.38396,0.00023,16.39986]
[1777965721631,38.64,80972.37,0.0,-0.38369,0.00023,16.39674]
[1777965721725,38.64,80972.37,0.0,-0.38369,0.00023,16.39674]
[1777965722167,38.64,80972.37,0.0,-0.38369,0.00023,16.39674]
[1777965722651,38.64,80980.44,0.0,-0.38184,0.00023,16.37461]
[1777965723554,38.64,80980.44,0.0,-0.38184,0.00023,16.37461]
[1777965723562,38.64,80980.44,0.0,-0.38184,0.00023,16.37461]
[1777965723644,38.64,80980.44,0.0,-0.38184,0.00023,16.37462]
[1777965727674,38.64,80985.14,0.0,-0.38077,0.00023,16.36164]
[1777965728088,38.64,80985.14,0.0,-0.38077,0.00023,16.36164]
[1777965728116,38.64,80985.14,0.0,-0.38077,0.00023,16.36164]
[1777965734152,38.64,80985.9,0.0,-0.3806,0.00023,16.35964]
[1777965735006,38.65,80986.22,0.0,-0.38053,0.00023,16.3588]
[1777965735154,38.65,80986.22,0.0,-0.38053,0.00023,16.3588]
[1777965735231,38.65,80986.22,0.0,-0.38053,0.00023,16.3588]
[1777965735375,38.65,80986.22,0.0,-0.38053,0.00023,16.3588]
[1777965735477,38.65,80986.23,0.0,-0.38053,0.00023,16.3588]
[1777965736418,38.65,80991.07,0.0,-0.37942,0.00023,16.34523]
[1777965741771,38.65,80990.14,0.0,-0.37965,0.00023,16.34802]
[1777965744544,38.65,80990.29,0.0,-0.37962,0.00023,16.34763]
[1777965744572,38.65,80990.29,0.0,-0.37962,0.00023,16.34763]
[1777965750361,38.66,80995.48,0.0,-0.37845,0.00023,16.33322]
[1777965752615,38.66,80995.48,0.0,-0.37845,0.00023,16.33322]
[1777965752849,38.66,80996.84,0.0,-0.3781,0.00023,16.3234]
[1777965758532,38.67,80996.79,0.0,-0.37813,0.00023,16.32366]
[1777965758614,38.67,80996.92,0.0,-0.3781,0.00023,16.32341]
[1777965764935,38.67,80996.97,0.0,-0.37811,0.00023,16.32348]
[1777965769949,38.68,80998.39,0.0,-0.37779,0.00023,16.31957]
[1777965769979,38.68,80998.39,0.0,-0.37779,0.00023,16.31957]
[1777965770796,38.68,80998.15,0.0,-0.37786,0.00023,16.32033]
[1777965770800,38.68,80998.15,0.0,-0.37786,0.00023,16.32033]
[1777965770976,38.68,80998.15,0.0,-0.37786,0.00023,16.32033]
[1777965776013,38.68,80999.53,0.0,-0.37755,0.00023,16.31656]
[1777965779368,38.69,81000.88,0.0,-0.37725,0.00023,16.31277]
[1777965779418,38.69,81000.88,0.0,-0.37725,0.00023,16.31277]
[1777965779422,38.69,81000.96,0.0,-0.37724,0.00023,16.31262]
[1777965780375,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965780857,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965780873,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965780993,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965781046,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965781090,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965781156,38.69,81005.48,0.0,-0.37621,0.00023,16.29963]
[1777965781399,38.69,81009.16,0.0,-0.37537,0.00023,16.28899]
[1777965782205,38.69,81016.18,0.0,-0.37377,0.00023,16.26841]
[1777965788096,38.7,81016.86,0.0,-0.37364,0.00023,16.26679]
[1777965793131,38.71,81017.26,0.0,-0.37357,0.00023,16.26592]
[1777965796391,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965796984,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965796999,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965797086,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965797538,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965797555,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965797631,38.71,81025.49,0.0,-0.37172,0.00023,16.24167]
[1777965797653,38.71,81026.3,0.0,-0.37154,0.00023,16.23929]
[1777965798223,38.71,81026.3,0.0,-0.37154,0.00023,16.23929]
[1777965798474,38.72,81032.03,0.0,-0.37024,0.00023,16.22206]
[1777965799569,38.72,81032.03,0.0,-0.37024,0.00023,16.22206]
[1777965799642,38.72,81037.82,0.0,-0.36893,0.00023,16.20448]
[1777965801014,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801176,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801201,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801396,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801422,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801564,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801617,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801646,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801724,38.72,81041.86,0.0,-0.36802,0.00023,16.19215]
[1777965801738,38.72,81041.66,0.0,-0.36807,0.00023,16.19284]
[1777965802653,38.72,81050.31,0.0,-0.36611,0.00023,16.16601]
[1777965803203,38.72,81050.31,0.0,-0.36611,0.00023,16.16601]
[1777965803407,38.72,81050.31,0.0,-0.36611,0.00023,16.16601]
[1777965803765,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965803778,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965803816,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965804266,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965804299,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965804635,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965804656,38.72,81055.67,0.0,-0.3649,0.00023,16.1492]
[1777965804697,38.72,81050.51,0.0,-0.36607,0.00023,16.16544]
[1777965805350,38.72,81050.51,0.0,-0.36607,0.00023,16.16544]
[1777965805426,38.72,81046.52,0.0,-0.36697,0.00023,16.17791]
[1777965805857,38.72,81046.52,0.0,-0.36697,0.00023,16.17791]
[1777965806222,38.72,81046.52,0.0,-0.36697,0.00023,16.17791]
[1777965809946,38.72,81047.71,0.0,-0.36671,0.00023,16.1743]
[1777965810066,38.72,81047.71,0.0,-0.36671,0.00023,16.1743]
[1777965810760,38.72,81047.71,0.0,-0.36671,0.00023,16.1743]
[1777965811299,38.73,81048.04,0.0,-0.36664,0.00023,16.17329]
[1777965815548,38.73,81050.95,0.0,-0.36595,0.00023,16.15826]
[1777965815570,38.73,81050.95,0.0,-0.36595,0.00023,16.15826]
[1777965815576,38.73,81050.95,0.0,-0.36595,0.00023,16.15826]
[1777965815577,38.73,81050.95,0.0,-0.36595,0.00023,16.15826]
[1777965815659,38.73,81050.95,0.0,-0.36595,0.00023,16.15826]
[1777965815727,38.73,81051.73,0.0,-0.36577,0.00023,16.15585]
[1777965815844,38.73,81051.73,0.0,-0.36577,0.00023,16.15585]
[1777965816524,38.73,81051.73,0.0,-0.36577,0.00023,16.15585]
[1777965816663,38.73,81051.73,0.0,-0.36577,0.00023,16.15585]
[1777965816707,38.73,81053.47,0.0,-0.36538,0.00023,16.15043]
[1777965816848,38.73,81053.47,0.0,-0.36538,0.00023,16.15043]
[1777965817456,38.73,81053.47,0.0,-0.36538,0.00023,16.15043]
[1777965817513,38.73,81051.16,0.0,-0.36591,0.00023,16.15772]
[1777965819487,38.73,81051.16,0.0,-0.36591,0.00023,16.15776]
[1777965819564,38.73,81051.16,0.0,-0.36591,0.00023,16.15776]
[1777965821418,38.73,81055.62,0.0,-0.36491,0.00023,16.14387]
[1777965827376,38.74,81053.18,0.0,-0.36548,0.00023,16.15182]
[1777965829086,38.74,81053.11,0.0,-0.3655,0.00023,16.15208]
[1777965829113,38.74,81053.11,0.0,-0.3655,0.00023,16.15208]
[1777965829125,38.74,81053.11,0.0,-0.3655,0.00023,16.15208]
[1777965829390,38.74,81053.07,0.0,-0.36551,0.00023,16.15225]
[1777965830381,38.74,81053.07,0.0,-0.36551,0.00023,16.15225]
[1777965830394,38.74,81053.07,0.0,-0.36551,0.00023,16.15225]
[1777965830503,38.74,81053.07,0.0,-0.36551,0.00023,16.15225]
[1777965830531,38.74,81049.23,0.0,-0.36638,0.00023,16.1643]
[1777965831826,38.74,81049.23,0.0,-0.36638,0.00023,16.16433]
[1777965832253,38.74,81049.23,0.0,-0.36638,0.00023,16.16433]
[1777965832439,38.74,81039.92,0.0,-0.36849,0.00023,16.19316]
[1777965832860,38.74,81039.92,0.0,-0.36849,0.00023,16.19316]
[1777965833348,38.74,81039.92,0.0,-0.36849,0.00023,16.19316]
[1777965833710,38.74,81039.62,0.0,-0.36856,0.00023,16.19411]
[1777965836100,38.75,81039.16,0.0,-0.36867,0.00023,16.19562]
[1777965836531,38.75,81039.16,0.0,-0.36867,0.00023,16.19562]
[1777965836798,38.75,81040.17,0.0,-0.36845,0.00023,16.19261]
[1777965837279,38.75,81040.17,0.0,-0.36845,0.00023,16.19261]
[1777965837529,38.75,81040.17,0.0,-0.36845,0.00023,16.19261]
[1777965837603,38.75,81045.61,0.0,-0.36723,0.00023,16.17593]
[1777965838558,38.75,81051.89,0.0,-0.36581,0.00023,16.15647]
[1777965840155,38.75,81051.89,0.0,-0.36581,0.00023,16.1565]
[1777965841252,38.75,81053.22,0.0,-0.36552,0.00023,16.15237]
[1777965841274,38.75,81053.22,0.0,-0.36552,0.00023,16.15237]
[1777965841428,38.75,81053.22,0.0,-0.36552,0.00023,16.15237]
[1777965841563,38.75,81053.22,0.0,-0.36552,0.00023,16.15237]
[1777965841637,38.76,81051.03,0.0,-0.36601,0.00023,16.15927]
[1777965847797,38.76,81050.39,0.0,-0.36617,0.00023,16.16146]
[1777965848961,38.76,81049.59,0.0,-0.36636,0.00023,16.16402]
[1777965848993,38.76,81049.59,0.0,-0.36636,0.00023,16.16402]
[1777965849088,38.76,81049.59,0.0,-0.36636,0.00023,16.16402]
[1777965849640,38.76,81049.59,0.0,-0.36636,0.00023,16.16402]
[1777965849728,38.76,81049.94,0.0,-0.36628,0.00023,16.16297]
[1777965851976,38.76,81049.86,0.0,-0.3663,0.00023,16.16329]
[1777965851997,38.76,81049.86,0.0,-0.3663,0.00023,16.16329]
[1777965852557,38.76,81049.44,0.0,-0.3664,0.00023,16.16464]
[1777965853226,38.76,81049.44,0.0,-0.3664,0.00023,16.16464]
[1777965853508,38.76,81049.44,0.0,-0.3664,0.00023,16.16464]
[1777965853525,38.76,81049.44,0.0,-0.3664,0.00023,16.16464]
[1777965853589,38.76,81049.44,0.0,-0.3664,0.00023,16.16464]
[1777965853645,38.76,81049.44,0.0,-0.3664,0.00023,16.16464]
[1777965853703,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965853845,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965854009,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965854034,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965854177,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965854249,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965854436,38.77,81039.35,0.0,-0.36869,0.00023,16.19584]
[1777965854567,38.77,81039.35,0.0,-0.36869,0.00023,16.19587]
[1777965855260,38.77,81039.35,0.0,-0.36869,0.00023,16.19587]
[1777965855273,38.77,81039.35,0.0,-0.36869,0.00023,16.19587]
[1777965855820,38.79,81023.5,0.0,-0.37237,0.00023,16.24492]
[1777965855982,38.79,81023.5,0.0,-0.37237,0.00023,16.24492]
[1777965856056,38.79,81023.5,0.0,-0.37237,0.00023,16.24492]
[1777965856757,38.8,81018.55,0.0,-0.3735,0.00023,16.25966]
[1777965857283,38.8,81018.55,0.0,-0.3735,0.00023,16.25966]
[1777965857581,38.8,81018.55,0.0,-0.3735,0.00023,16.25966]
[1777965857661,38.8,81018.55,0.0,-0.3735,0.00023,16.25966]
[1777965857776,38.8,81018.55,0.0,-0.3735,0.00023,16.25966]
[1777965858114,38.8,81017.18,0.0,-0.37382,0.00023,16.26377]
[1777965858467,38.8,81017.18,0.0,-0.37382,0.00023,16.26377]
[1777965858482,38.8,81017.18,0.0,-0.37382,0.00023,16.26377]
[1777965859170,38.8,81014.65,0.0,-0.3744,0.00023,16.27127]
[1777965859202,38.8,81014.65,0.0,-0.3744,0.00023,16.27127]
[1777965859338,38.8,81014.65,0.0,-0.3744,0.00023,16.27127]
[1777965859603,38.8,81014.65,0.0,-0.3744,0.00023,16.27134]
[1777965864637,38.81,81012.51,0.0,-0.37491,0.00023,16.27792]
[1777965865790,38.81,81012.51,0.0,-0.37491,0.00023,16.27792]
[1777965869891,38.82,81016.25,0.0,-0.37409,0.00023,16.26732]
[1777965869898,38.82,81016.25,0.0,-0.37409,0.00023,16.26732]
[1777965870681,38.82,81015.28,0.0,-0.37431,0.00023,16.27023]
[1777965875717,38.83,81014.7,0.0,-0.37443,0.00023,16.26626]
[1777965876177,38.83,81014.7,0.0,-0.37443,0.00023,16.26626]
[1777965876723,38.83,81014.55,0.0,-0.37447,0.00023,16.26677]
[1777965877224,38.83,81014.55,0.0,-0.37447,0.00023,16.26677]
[1777965877356,38.83,81014.55,0.0,-0.37447,0.00023,16.26677]
[1777965877731,38.83,81014.41,0.0,-0.37451,0.00023,16.26726]
[1777965878738,38.83,81009.35,0.0,-0.37567,0.00023,16.28205]
[1777965882554,38.84,81010.21,0.0,-0.37549,0.00023,16.27977]
[1777965882589,38.84,81010.21,0.0,-0.37549,0.00023,16.27977]
[1777965882776,38.84,81002.46,0.0,-0.37726,0.00023,16.30214]
[1777965883804,38.84,81002.46,0.0,-0.37726,0.00023,16.30214]
[1777965883835,38.84,81002.46,0.0,-0.37726,0.00023,16.30214]
[1777965886438,38.85,81001.52,0.0,-0.37748,0.00023,16.30499]
[1777965886472,38.85,81001.52,0.0,-0.37748,0.00023,16.30499]
[1777965888093,38.85,81002.08,0.0,-0.37736,0.00023,16.30349]
[1777965893843,38.86,81003.17,0.0,-0.37714,0.00023,16.30068]
[1777965895982,38.86,81003.99,0.0,-0.37695,0.00023,16.29839]
[1777965896180,38.86,81003.99,0.0,-0.37695,0.00023,16.29839]
[1777965896963,38.86,81003.99,0.0,-0.37696,0.00023,16.29849]
[1777965896994,38.86,81003.99,0.0,-0.37696,0.00023,16.29849]
[1777965897871,38.86,81010.11,0.0,-0.37557,0.00023,16.28093]
[1777965899421,38.86,81010.07,0.0,-0.37559,0.00023,16.28111]
[1777965899439,38.86,81010.07,0.0,-0.37559,0.00023,16.28111]
[1777965900539,38.87,81009.93,0.0,-0.37562,0.00023,16.28158]
[1777965900840,38.87,81009.93,0.0,-0.37562,0.00023,16.28158]
[1777965901079,38.87,81010.1,0.0,-0.37559,0.00023,16.28115]
[1777965901439,38.87,81005.26,0.0,-0.3767,0.00023,16.29515]
[1777965901894,38.87,81005.26,0.0,-0.3767,0.00023,16.29515]
[1777965901959,38.87,81005.26,0.0,-0.3767,0.00023,16.29515]
[1777965902158,38.87,81005.26,0.0,-0.3767,0.00023,16.29515]
[1777965902724,38.87,81005.26,0.0,-0.3767,0.00023,16.29515]
[1777965902754,38.87,81005.26,0.0,-0.3767,0.00023,16.29515]
[1777965902766,38.87,80999.59,0.0,-0.37799,0.00023,16.31138]
[1777965903410,38.87,80999.59,0.0,-0.37799,0.00023,16.31138]
[1777965903481,38.87,81007.04,0.0,-0.3763,0.00023,16.29013]
[1777965904296,38.87,81007.04,0.0,-0.3763,0.00023,16.29013]
[1777965907103,38.87,81006.0,0.0,-0.37655,0.00023,16.29328]
[1777965912976,38.88,81006.3,0.0,-0.3765,0.00023,16.2927]
[1777965914383,38.88,81006.3,0.0,-0.3765,0.00023,16.2927]
[1777965917265,38.89,81007.13,0.0,-0.37632,0.00023,16.29045]
[1777965918371,38.89,81006.72,0.0,-0.37642,0.00023,16.29172]
[1777965918427,38.89,81006.72,0.0,-0.37642,0.00023,16.29172]
[1777965919605,38.89,81007.69,0.0,-0.3762,0.00023,16.28897]
[1777965924902,38.89,81007.68,0.0,-0.37622,0.00023,16.28918]
[1777965926778,38.9,81008.67,0.0,-0.376,0.00023,16.28642]
[1777965927567,38.9,81008.04,0.0,-0.37615,0.00023,16.28833]
[1777965928986,38.9,81008.34,0.0,-0.37608,0.00023,16.28751]
[1777965933160,38.9,81008.09,0.0,-0.37612,0.00023,16.28241]
[1777965935958,38.91,81008.48,0.0,-0.37604,0.00023,16.28137]
[1777965941719,38.91,81008.1,0.0,-0.37615,0.00023,16.28277]
[1777965949229,38.92,81009.41,0.0,-0.37587,0.00023,16.2793]
[1777965950575,38.92,81009.41,0.0,-0.37587,0.00023,16.2793]
[1777965950724,38.92,81009.41,0.0,-0.37587,0.00023,16.2793]
[1777965950742,38.92,81009.41,0.0,-0.37587,0.00023,16.2793]
[1777965950773,38.92,81009.41,0.0,-0.37587,0.00023,16.2793]
[1777965950817,38.92,81009.41,0.0,-0.37587,0.00023,16.2793]
[1777965950873,38.92,81009.67,0.0,-0.37582,0.00023,16.27863]
[1777965951789,38.93,81017.77,0.0,-0.37398,0.00023,16.25514]
[1777965952484,38.93,81017.77,0.0,-0.37398,0.00023,16.25514]
[1777965952645,38.93,81021.0,0.0,-0.37325,0.00023,16.24572]
[1777965952993,38.93,81021.0,0.0,-0.37325,0.00023,16.24572]
[1777965953233,38.93,81021.0,0.0,-0.37325,0.00023,16.24572]
[1777965953413,38.93,81021.0,0.0,-0.37325,0.00023,16.24572]
[1777965953695,38.93,81021.0,0.0,-0.37325,0.00023,16.24572]
[1777965953734,38.93,81021.0,0.0,-0.37325,0.00023,16.24572]
[1777965953930,38.93,81021.44,0.0,-0.37316,0.00023,16.24449]
[1777965954317,38.93,81021.44,0.0,-0.37316,0.00023,16.24449]
[1777965954689,38.93,81021.44,0.0,-0.37316,0.00023,16.24449]
[1777965954702,38.93,81021.44,0.0,-0.37316,0.00023,16.24449]
[1777965954917,38.93,81021.44,0.0,-0.37316,0.00023,16.24449]
[1777965955630,38.93,81028.09,0.0,-0.37166,0.00023,16.2249]
[1777965960195,38.94,81031.86,0.0,-0.37082,0.00023,16.21386]
[1777965960396,38.94,81031.86,0.0,-0.37082,0.00023,16.21386]
[1777965960593,38.94,81031.86,0.0,-0.37082,0.00023,16.21386]
[1777965962219,38.94,81032.21,0.0,-0.37074,0.00023,16.21276]
[1777965962464,38.94,81032.21,0.0,-0.37074,0.00023,16.21276]
[1777965962501,38.94,81032.24,0.0,-0.37073,0.00023,16.21265]
[1777965963978,38.94,81032.24,0.0,-0.37073,0.00023,16.21265]
[1777965969377,38.93,81029.67,0.0,-0.3713,0.00023,16.22019]
[1777965970897,38.93,81029.67,0.0,-0.3713,0.00023,16.22019]
[1777965976426,38.93,81030.26,0.0,-0.37115,0.00023,16.21819]
[1777965981461,38.92,81031.43,0.0,-0.37088,0.00023,16.21453]
[1777965986496,38.92,81031.11,0.0,-0.37094,0.00023,16.21534]
[1777965988058,38.92,81032.2,0.0,-0.37069,0.00023,16.21204]
[1777965988201,38.92,81032.2,0.0,-0.37069,0.00023,16.21204]
[1777965988210,38.92,81032.2,0.0,-0.37069,0.00023,16.21204]
[1777965988296,38.92,81032.2,0.0,-0.37069,0.00023,16.21204]
[1777965988333,38.92,81032.2,0.0,-0.37069,0.00023,16.21204]
[1777965988727,38.92,81022.99,0.0,-0.37277,0.00023,16.23945]
[1777965990341,38.92,81023.36,0.0,-0.37269,0.00023,16.23832]
[1777965995559,38.91,81021.27,0.0,-0.3731,0.00023,16.23812]
[1777965998431,38.91,81024.5,0.0,-0.37236,0.00023,16.22846]
[1777965998579,38.9,81024.5,0.0,-0.37235,0.00023,16.2284]
[1777966000797,38.9,81025.21,0.0,-0.37219,0.00023,16.22624]
[1777966000807,38.9,81025.21,0.0,-0.37219,0.00023,16.22624]
[1777966000909,38.9,81027.07,0.0,-0.37176,0.00023,16.22066]
[1777966002302,38.9,81027.07,0.0,-0.37176,0.00023,16.2206]
[1777966002335,38.9,81027.07,0.0,-0.37176,0.00023,16.2206]
[1777966003300,38.9,81026.9,0.0,-0.3718,0.00023,16.22106]
[1777966003619,38.9,81027.62,0.0,-0.37163,0.00023,16.21886]
[1777966004379,38.9,81027.62,0.0,-0.37163,0.00023,16.21886]
[1777966004612,38.9,81027.62,0.0,-0.37163,0.00023,16.21886]
[1777966004798,38.9,81027.62,0.0,-0.37163,0.00023,16.21886]
[1777966004922,38.9,81040.47,0.0,-0.36872,0.00023,16.18004]
[1777966005208,38.9,81040.47,0.0,-0.36872,0.00023,16.18004]
[1777966005640,38.9,81040.47,0.0,-0.36872,0.00023,16.18004]
[1777966005947,38.9,81047.5,0.0,-0.36713,0.00023,16.15842]
[1777966007224,38.9,81047.5,0.0,-0.36712,0.00023,16.15839]
[1777966007261,38.9,81047.5,0.0,-0.36712,0.00023,16.15839]
[1777966007909,38.9,81053.18,0.0,-0.36584,0.00023,16.14076]
[1777966009577,38.9,81053.18,0.0,-0.36584,0.00023,16.14075]
[1777966010290,38.9,81051.97,0.0,-0.36612,0.00023,16.14452]
[1777966012954,38.9,81051.97,0.0,-0.36612,0.00023,16.14452]
[1777966017963,38.9,81047.74,0.0,-0.36707,0.00023,16.15763]
[1777966019799,38.9,81046.93,0.0,-0.36725,0.00023,16.16012]
[1777966019868,38.9,81045.8,0.0,-0.36751,0.00023,16.16361]
[1777966020382,38.9,81045.8,0.0,-0.36751,0.00023,16.16361]
[1777966020451,38.9,81045.8,0.0,-0.36751,0.00023,16.16361]
[1777966020486,38.9,81045.8,0.0,-0.36751,0.00023,16.16361]
[1777966020819,38.9,81045.8,0.0,-0.36751,0.00023,16.16361]
[1777966020842,38.9,81045.8,0.0,-0.36751,0.00023,16.16361]
[1777966021728,38.9,81042.51,0.0,-0.36825,0.00023,16.17371]
[1777966021744,38.9,81042.51,0.0,-0.36825,0.00023,16.17371]
[1777966022963,38.9,81040.98,0.0,-0.3686,0.00023,16.17838]
[1777966023855,38.9,81038.49,0.0,-0.36916,0.00023,16.18601]
[1777966029933,38.9,81038.06,0.0,-0.36926,0.00023,16.18736]
[1777966034911,38.9,81037.87,0.0,-0.36931,0.00023,16.188]
[1777966035012,38.9,81039.34,0.0,-0.36898,0.00023,16.18354]
[1777966035146,38.9,81039.34,0.0,-0.36898,0.00023,16.18354]
[1777966035806,38.9,81039.34,0.0,-0.36898,0.00023,16.18354]
[1777966035850,38.9,81039.34,0.0,-0.36898,0.00023,16.18355]
[1777966036405,38.9,81039.34,0.0,-0.36898,0.00023,16.18355]
[1777966036861,38.9,81038.61,0.0,-0.36914,0.00023,16.18578]
[1777966039688,38.9,81038.65,0.0,-0.36913,0.00023,16.18566]
[1777966039962,38.9,81039.0,0.0,-0.36906,0.00023,16.18463]
[1777966041086,38.9,81039.58,0.0,-0.36893,0.00023,16.18288]
[1777966043359,38.9,81041.18,0.0,-0.36857,0.00023,16.17803]
[1777966043903,38.9,81041.18,0.0,-0.36857,0.00023,16.17805]
[1777966044634,38.9,81041.18,0.0,-0.36857,0.00023,16.17805]
[1777966044911,38.9,81043.45,0.0,-0.36806,0.00023,16.1711]
[1777966045918,38.9,81049.82,0.0,-0.36662,0.00023,16.15147]
[1777966046898,38.9,81049.82,0.0,-0.36662,0.00023,16.15147]
[1777966047843,38.9,81049.98,0.0,-0.36658,0.00023,16.15098]
[1777966048355,38.9,81049.98,0.0,-0.36658,0.00023,16.151]
[1777966048391,38.9,81049.98,0.0,-0.36658,0.00023,16.151]
[1777966048402,38.9,81049.98,0.0,-0.36658,0.00023,16.151]
[1777966048549,38.9,81049.98,0.0,-0.36658,0.00023,16.151]
[1777966048939,38.9,81049.09,0.0,-0.36679,0.00023,16.15377]
[1777966050388,38.9,81052.17,0.0,-0.36609,0.00023,16.14422]
[1777966050952,38.9,81054.25,0.0,-0.36562,0.00023,16.13776]
[1777966055987,38.91,81055.19,0.0,-0.36538,0.00023,16.12888]
[1777966061022,38.91,81057.29,0.0,-0.36492,0.00023,16.12245]
[1777966066057,38.91,81056.82,0.0,-0.36504,0.00023,16.12409]
[1777966069032,38.91,81057.34,0.0,-0.36492,0.00023,16.12252]
[1777966069074,38.91,81056.46,0.0,-0.36512,0.00023,16.1253]
[1777966069145,38.91,81056.46,0.0,-0.36512,0.00023,16.1253]
[1777966069560,38.91,81056.46,0.0,-0.36512,0.00023,16.1253]
[1777966069609,38.91,81056.46,0.0,-0.36512,0.00023,16.1253]
[1777966069627,38.91,81056.46,0.0,-0.36512,0.00023,16.1253]
[1777966069766,38.91,81056.46,0.0,-0.36512,0.00023,16.1253]
[1777966069839,38.92,81059.05,0.0,-0.36454,0.00023,16.1172]
[1777966070525,38.92,81059.05,0.0,-0.36454,0.00023,16.1172]
[1777966070543,38.92,81059.05,0.0,-0.36454,0.00023,16.1172]
[1777966070739,38.92,81059.05,0.0,-0.36454,0.00023,16.1172]
[1777966070753,38.92,81059.05,0.0,-0.36454,0.00023,16.1172]
[1777966070855,38.92,81040.66,0.0,-0.36869,0.00023,16.1742]
[1777966071382,38.92,81040.66,0.0,-0.36869,0.00023,16.1742]
[1777966071392,38.92,81040.66,0.0,-0.36869,0.00023,16.1742]
[1777966071410,38.92,81040.66,0.0,-0.36869,0.00023,16.1742]
[1777966071579,38.92,81040.66,0.0,-0.36869,0.00023,16.1742]
[1777966071979,38.92,81040.66,0.0,-0.36869,0.00023,16.1742]
[1777966072019,38.92,81030.73,0.0,-0.37094,0.00023,16.20423]
[1777966072091,38.92,81030.73,0.0,-0.37094,0.00023,16.20423]
[1777966073369,38.92,81028.58,0.0,-0.37142,0.00023,16.21064]
[1777966073388,38.92,81028.58,0.0,-0.37142,0.00023,16.21064]
[1777966073621,38.92,81028.58,0.0,-0.37142,0.00023,16.21064]
[1777966075360,38.91,81028.66,0.0,-0.3714,0.00023,16.21034]
[1777966075391,38.91,81028.66,0.0,-0.3714,0.00023,16.21034]
[1777966075623,38.91,81028.66,0.0,-0.3714,0.00023,16.21034]
[1777966075725,38.91,81029.78,0.0,-0.37114,0.00023,16.20697]
[1777966077249,38.91,81029.78,0.0,-0.37114,0.00023,16.20697]
[1777966077661,38.91,81029.78,0.0,-0.37114,0.00023,16.20697]
[1777966077878,38.91,81029.27,0.0,-0.37126,0.00023,16.20844]
[1777966079046,38.91,81022.87,0.0,-0.37271,0.00023,16.22755]
[1777966084789,38.92,81023.86,0.0,-0.3725,0.00023,16.22486]
[1777966085796,38.92,81024.56,0.0,-0.37235,0.00023,16.22286]
[1777966090466,38.93,81027.24,0.0,-0.37176,0.00023,16.21506]
[1777966090499,38.93,81026.61,0.0,-0.3719,0.00023,16.21693]
[1777966092185,38.93,81026.72,0.0,-0.37188,0.00023,16.21667]
[1777966092210,38.93,81026.72,0.0,-0.37188,0.00023,16.21667]
[1777966092218,38.93,81026.72,0.0,-0.37188,0.00023,16.21667]
[1777966092490,38.93,81026.72,0.0,-0.37188,0.00023,16.21667]
[1777966092765,38.93,81026.72,0.0,-0.37188,0.00023,16.21667]
[1777966092867,38.93,81027.02,0.0,-0.37181,0.00023,16.21581]
[1777966093481,38.93,81027.02,0.0,-0.37181,0.00023,16.21581]
[1777966093582,38.93,81027.02,0.0,-0.37181,0.00023,16.21584]
[1777966096500,38.93,81027.92,0.0,-0.37161,0.00023,16.21319]
[1777966096506,38.93,81027.92,0.0,-0.37161,0.00023,16.21319]
[1777966097700,38.93,81028.05,0.0,-0.37159,0.00023,16.21286]
[1777966099097,38.93,81028.19,0.0,-0.37156,0.00023,16.21247]
[1777966104490,38.93,81027.4,0.0,-0.37175,0.00023,16.21496]
[1777966110081,38.94,81029.24,0.0,-0.37134,0.00023,16.20965]
[1777966112243,38.94,81034.35,0.0,-0.37016,0.00023,16.18844]
[1777966117630,38.95,81035.66,0.0,-0.36988,0.00023,16.18469]
[1777966120177,38.95,81032.13,0.0,-0.37069,0.00023,16.19546]
[1777966126026,38.96,81032.88,0.0,-0.37053,0.00023,16.19343]
[1777966126612,38.96,81033.07,0.0,-0.37049,0.00023,16.1929]
[1777966127945,38.96,81032.97,0.0,-0.37052,0.00023,16.19329]
[1777966128046,38.96,81032.48,0.0,-0.37063,0.00023,16.1948]
[1777966131362,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131508,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131516,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131550,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131616,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131671,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131750,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966131966,38.96,81032.7,0.0,-0.37059,0.00023,16.19422]
[1777966132046,38.96,81030.39,0.0,-0.37112,0.00023,16.20122]
[1777966132798,38.96,81030.39,0.0,-0.37112,0.00023,16.20122]
[1777966132812,38.96,81030.39,0.0,-0.37112,0.00023,16.20122]
[1777966133060,38.97,81023.99,0.0,-0.37257,0.00023,16.2203]
[1777966135111,38.97,81023.99,0.0,-0.37257,0.00023,16.2203]
[1777966141868,38.97,81022.32,0.0,-0.37296,0.00023,16.22544]
[1777966142137,38.97,81022.32,0.0,-0.37296,0.00023,16.22544]
[1777966142221,38.97,81021.09,0.0,-0.37325,0.00023,16.22912]
[1777966142601,38.97,81021.09,0.0,-0.37325,0.00023,16.22915]
[1777966146538,38.98,81024.33,0.0,-0.37252,0.00023,16.2197]
[1777966146575,38.98,81024.33,0.0,-0.37252,0.00023,16.2197]
[1777966146768,38.98,81025.52,0.0,-0.37226,0.00023,16.2162]
[1777966147236,38.98,81025.52,0.0,-0.37226,0.00023,16.2162]
[1777966149807,38.98,81025.0,0.0,-0.37238,0.00023,16.21781]
[1777966149989,38.98,81025.0,0.0,-0.37238,0.00023,16.21781]
[1777966150023,38.98,81025.0,0.0,-0.37238,0.00023,16.21781]
[1777966155564,38.98,81023.17,0.0,-0.37281,0.00023,16.22341]
[1777966158402,38.98,81022.88,0.0,-0.37288,0.00023,16.22435]
[1777966161892,38.99,81025.4,0.0,-0.37231,0.00023,16.21699]
[1777966167831,38.99,81027.64,0.0,-0.37182,0.00023,16.21056]
[1777966173815,39.0,81026.29,0.0,-0.3721,0.00023,16.2087]
[1777966174330,39.0,81026.29,0.0,-0.3721,0.00023,16.2087]
[1777966179856,39.0,81026.28,0.0,-0.37211,0.00023,16.20886]
[1777966182209,39.0,81026.75,0.0,-0.37201,0.00023,16.20751]
[1777966182247,39.0,81026.75,0.0,-0.37201,0.00023,16.20751]
[1777966182878,39.0,81026.74,0.0,-0.37201,0.00023,16.20756]
[1777966187741,39.0,81025.91,0.0,-0.37221,0.00023,16.21012]
[1777966187786,39.0,81025.91,0.0,-0.37221,0.00023,16.21012]
[1777966187815,39.0,81025.91,0.0,-0.37221,0.00023,16.21012]
[1777966187913,39.0,81026.09,0.0,-0.37217,0.00023,16.20961]
[1777966192948,39.01,81024.94,0.0,-0.37244,0.00023,16.21315]
[1777966195989,39.01,81024.93,0.0,-0.37245,0.00023,16.21324]
[1777966196005,39.01,81024.93,0.0,-0.37245,0.00023,16.21324]
[1777966202011,39.01,81024.1,0.0,-0.37265,0.00023,16.2159]
[1777966207047,39.02,81023.52,0.0,-0.37279,0.00023,16.21776]
[1777966208820,39.02,81022.27,0.0,-0.37308,0.00023,16.22147]
[1777966208850,39.02,81022.27,0.0,-0.37308,0.00023,16.22147]
[1777966209061,39.02,81021.69,0.0,-0.37321,0.00023,16.2232]
[1777966212063,39.02,81019.97,0.0,-0.3736,0.00023,16.22829]
[1777966212100,39.02,81019.97,0.0,-0.3736,0.00023,16.22829]
[1777966212108,39.02,81020.43,0.0,-0.3735,0.00023,16.22696]
[1777966214096,39.02,81025.09,0.0,-0.37245,0.00023,16.2133]
[1777966217814,39.02,81025.16,0.0,-0.37244,0.00023,16.21319]
[1777966217845,39.02,81025.16,0.0,-0.37244,0.00023,16.21319]
[1777966218178,39.02,81025.16,0.0,-0.37244,0.00023,16.21319]
[1777966218188,39.02,81025.31,0.0,-0.37241,0.00023,16.21278]
[1777966218435,39.02,81025.31,0.0,-0.37241,0.00023,16.21278]
[1777966218448,39.02,81025.31,0.0,-0.37241,0.00023,16.21278]
[1777966219136,39.02,81025.31,0.0,-0.37241,0.00023,16.21278]
[1777966219163,39.02,81025.31,0.0,-0.37241,0.00023,16.21278]
[1777966220487,39.03,81025.31,0.0,-0.37241,0.00023,16.21284]
[1777966220540,39.03,81024.88,0.0,-0.37251,0.00023,16.21411]
[1777966226179,39.03,81023.0,0.0,-0.37295,0.00023,16.21984]
[1777966232222,39.03,81022.39,0.0,-0.37306,0.00023,16.21574]
[1777966238210,39.04,81022.7,0.0,-0.373,0.00023,16.21494]
[1777966238223,39.04,81022.7,0.0,-0.373,0.00023,16.21494]
[1777966238727,39.04,81023.1,0.0,-0.37291,0.00023,16.21379]
[1777966239009,39.04,81020.56,0.0,-0.37349,0.00023,16.2213]
[1777966240446,39.04,81014.31,0.0,-0.37491,0.00023,16.23954]
[1777966245526,39.04,81012.67,0.0,-0.37528,0.00023,16.24435]
[1777966251729,39.05,81014.43,0.0,-0.37489,0.00023,16.2394]
[1777966252505,39.05,81015.24,0.0,-0.37471,0.00023,16.2371]
[1777966252542,39.05,81015.24,0.0,-0.37471,0.00023,16.2371]
[1777966252697,39.05,81015.24,0.0,-0.37471,0.00023,16.2371]
[1777966252791,39.05,81017.32,0.0,-0.37424,0.00023,16.23106]
[1777966253354,39.05,81017.32,0.0,-0.37424,0.00023,16.23106]
[1777966253615,39.05,81016.99,0.0,-0.37432,0.00023,16.23202]
[1777966255992,39.05,81016.98,0.0,-0.37432,0.00023,16.23207]
[1777966256035,39.05,81016.98,0.0,-0.37432,0.00023,16.23207]
[1777966256091,39.05,81016.98,0.0,-0.37432,0.00023,16.23207]
[1777966256176,39.05,81016.57,0.0,-0.37442,0.00023,16.23329]
[1777966256454,39.05,81016.57,0.0,-0.37442,0.00023,16.23329]
[1777966256486,39.05,81016.57,0.0,-0.37442,0.00023,16.23329]
[1777966257058,39.05,81016.57,0.0,-0.37442,0.00023,16.23329]
[1777966257090,39.05,81016.57,0.0,-0.37442,0.00023,16.23329]
[1777966257972,39.05,81013.34,0.0,-0.37515,0.00023,16.24268]
[1777966258008,39.05,81013.34,0.0,-0.37515,0.00023,16.24268]
[1777966258073,39.05,81011.34,0.0,-0.37561,0.00023,16.24847]
[1777966259658,39.05,81013.09,0.0,-0.37521,0.00023,16.24344]
[1777966259679,39.05,81013.09,0.0,-0.37521,0.00023,16.24344]
[1777966260010,39.05,81013.09,0.0,-0.37521,0.00023,16.24344]
[1777966260038,39.05,81013.09,0.0,-0.37521,0.00023,16.24344]
[1777966266459,39.05,81017.88,0.0,-0.37413,0.00023,16.22964]
[1777966273117,39.05,81018.33,0.0,-0.37403,0.00023,16.22837]
[1777966273206,39.05,81018.33,0.0,-0.37403,0.00023,16.22837]
[1777966273715,39.05,81018.34,0.0,-0.37403,0.00023,16.22837]
[1777966274055,39.05,81018.34,0.0,-0.37403,0.00023,16.22837]
[1777966274179,39.05,81018.34,0.0,-0.37403,0.00023,16.22837]
[1777966274144,39.05,81011.36,0.0,-0.37562,0.00023,16.24861]
[1777966275236,39.05,81011.36,0.0,-0.37562,0.00023,16.24861]
[1777966275736,39.05,81011.36,0.0,-0.37562,0.00023,16.24861]
[1777966278596,39.06,81015.59,0.0,-0.37466,0.00023,16.23643]
[1777966278630,39.06,81015.59,0.0,-0.37466,0.00023,16.23643]
[1777966278842,39.06,81015.59,0.0,-0.37466,0.00023,16.23643]
[1777966278883,39.06,81014.42,0.0,-0.37493,0.00023,16.23985]
[1777966284587,39.06,81015.33,0.0,-0.37473,0.00023,16.23728]
[1777966286461,39.06,81015.4,0.0,-0.37471,0.00023,16.23711]
[1777966286481,39.06,81015.4,0.0,-0.37471,0.00023,16.23711]
[1777966287105,39.06,81015.51,0.0,-0.37469,0.00023,16.2368]
[1777966292173,39.06,81015.86,0.0,-0.37458,0.00023,16.22979]
[1777966296543,39.06,81015.73,0.0,-0.37461,0.00023,16.2302]
[1777966297119,39.06,81015.3,0.0,-0.37471,0.00023,16.23147]
[1777966298823,39.06,81015.3,0.0,-0.37471,0.00023,16.23148]
[1777966299253,39.06,81015.66,0.0,-0.37463,0.00023,16.23044]
[1777966300364,39.06,81014.65,0.0,-0.37486,0.00023,16.23338]
[1777966301077,39.06,81014.65,0.0,-0.37486,0.00023,16.23338]
[1777966304849,39.07,81012.35,0.0,-0.37539,0.00023,16.24016]
[1777966304997,39.07,81012.35,0.0,-0.37539,0.00023,16.24016]
[1777966305033,39.07,81012.35,0.0,-0.37539,0.00023,16.24016]
[1777966305068,39.07,81012.35,0.0,-0.37539,0.00023,16.24016]
[1777966305074,39.07,81012.35,0.0,-0.37539,0.00023,16.24016]
[1777966305080,39.07,81011.89,0.0,-0.37549,0.00023,16.24151]
[1777966305493,39.07,81011.89,0.0,-0.37549,0.00023,16.24151]
[1777966306283,39.07,81011.89,0.0,-0.37549,0.00023,16.24151]
[1777966307029,39.07,81011.66,0.0,-0.37555,0.00023,16.24219]
[1777966307035,39.07,81011.66,0.0,-0.37555,0.00023,16.24219]
[1777966307106,39.07,81011.26,0.0,-0.37564,0.00023,16.24336]
[1777966312784,39.07,81007.55,0.0,-0.37649,0.00023,16.25408]
[1777966315170,39.07,81001.78,0.0,-0.3778,0.00023,16.27051]
[1777966316850,39.07,80990.99,0.0,-0.38025,0.00023,16.30072]
[1777966318658,39.07,80990.99,0.0,-0.38025,0.00023,16.30071]
[1777966318828,39.07,80991.08,0.0,-0.38022,0.00023,16.30035]
[1777966320110,39.07,80991.08,0.0,-0.38022,0.00023,16.30035]
[1777966320156,39.07,80991.08,0.0,-0.38022,0.00023,16.30035]
[1777966323265,39.07,80991.2,0.0,-0.38019,0.00023,16.29998]
[1777966323297,39.07,80991.2,0.0,-0.38019,0.00023,16.29998]
[1777966323306,39.07,80990.15,0.0,-0.38043,0.00023,16.30287]
[1777966328928,39.06,80991.1,0.0,-0.38021,0.00023,16.30017]
[1777966330693,39.06,80990.87,0.0,-0.38026,0.00023,16.30078]
[1777966330911,39.06,80991.11,0.0,-0.38021,0.00023,16.30011]
[1777966332080,39.06,80991.11,0.0,-0.38021,0.00023,16.30011]
[1777966332176,39.06,80991.04,0.0,-0.38022,0.00023,16.30029]
[1777966333094,39.06,80991.04,0.0,-0.38022,0.00023,16.30029]
[1777966334924,39.06,80991.1,0.0,-0.3802,0.00023,16.30009]
[1777966335022,39.06,80991.15,0.0,-0.38019,0.00023,16.29994]
[1777966341029,39.07,80991.4,0.0,-0.38016,0.00023,16.29962]
[1777966341272,39.07,80991.4,0.0,-0.38016,0.00023,16.29962]
[1777966341323,39.07,80991.81,0.0,-0.38008,0.00023,16.29856]
[1777966342995,39.08,81000.57,0.0,-0.37809,0.00023,16.27411]
[1777966345393,39.08,81003.95,0.0,-0.37732,0.00023,16.26456]
[1777966345580,39.08,81003.95,0.0,-0.37732,0.00023,16.26456]
[1777966345590,39.08,81003.95,0.0,-0.37732,0.00023,16.26456]
[1777966345692,39.08,81003.95,0.0,-0.37732,0.00023,16.26456]
[1777966346322,39.08,80998.25,0.0,-0.37862,0.00023,16.28066]
[1777966346397,39.08,80998.25,0.0,-0.37862,0.00023,16.28066]
[1777966347244,39.08,80996.51,0.0,-0.37902,0.00023,16.28562]
[1777966347594,39.08,80996.51,0.0,-0.37902,0.00023,16.28562]
[1777966348029,39.08,80996.51,0.0,-0.37903,0.00023,16.28571]
[1777966351067,39.09,80991.5,0.0,-0.38015,0.00023,16.29389]
[1777966356086,39.1,80993.45,0.0,-0.37974,0.00023,16.28889]
[1777966356642,39.1,80993.45,0.0,-0.37974,0.00023,16.28889]
[1777966357309,39.1,80992.36,0.0,-0.37999,0.00023,16.292]
[1777966362325,39.13,80992.86,0.0,-0.37996,0.00023,16.29171]
[1777966367330,39.16,80990.37,0.0,-0.38061,0.00023,16.29972]
[1777966368867,39.17,80989.54,0.0,-0.38081,0.00023,16.30216]
[1777966369353,39.17,80989.35,0.0,-0.38086,0.00023,16.30276]
[1777966374404,39.18,80990.11,0.0,-0.38072,0.00023,16.30106]
[1777966375329,39.18,80998.75,0.0,-0.37877,0.00023,16.27726]
[1777966375988,39.18,80998.75,0.0,-0.37877,0.00023,16.27726]
[1777966376035,39.18,80998.75,0.0,-0.37877,0.00023,16.27726]
[1777966376229,39.18,80998.75,0.0,-0.37877,0.00023,16.27726]
[1777966378053,39.18,81000.26,0.0,-0.37843,0.00023,16.27303]
[1777966378243,39.19,80998.79,0.0,-0.37876,0.00023,16.27715]
[1777966379392,39.19,80997.56,0.0,-0.37904,0.00023,16.2806]
[1777966379416,39.19,80997.56,0.0,-0.37904,0.00023,16.2806]
[1777966380359,39.19,80997.65,0.0,-0.37902,0.00023,16.28035]
[1777966380624,39.19,80997.65,0.0,-0.37902,0.00023,16.28035]
[1777966380683,39.19,80997.65,0.0,-0.37902,0.00023,16.28035]
[1777966382077,39.19,80997.65,0.0,-0.37902,0.00023,16.28036]
[1777966382271,39.19,81000.47,0.0,-0.37838,0.00023,16.27247]
[1777966387306,39.19,81001.72,0.0,-0.37811,0.00023,16.26904]
[1777966390327,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966390816,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966390905,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966391023,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966391060,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966391145,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966391167,39.19,81010.27,0.0,-0.37617,0.00023,16.24487]
[1777966391334,39.19,81011.6,0.0,-0.37587,0.00023,16.2411]
[1777966391949,39.19,81011.6,0.0,-0.37587,0.00023,16.2411]
[1777966391990,39.19,81011.6,0.0,-0.37587,0.00023,16.2411]
[1777966392341,39.19,81024.1,0.0,-0.37305,0.00023,16.20494]
[1777966394212,39.19,81027.99,0.0,-0.37218,0.00023,16.19357]
[1777966394256,39.19,81027.99,0.0,-0.37218,0.00023,16.19357]
[1777966394271,39.19,81027.99,0.0,-0.37218,0.00023,16.19357]
[1777966394354,39.19,81029.74,0.0,-0.37179,0.00023,16.18847]
[1777966396535,39.2,81030.52,0.0,-0.37162,0.00023,16.1863]
[1777966396570,39.2,81030.52,0.0,-0.37162,0.00023,16.1863]
[1777966397569,39.2,81031.85,0.0,-0.37133,0.00023,16.18242]
[1777966397593,39.2,81031.85,0.0,-0.37133,0.00023,16.18242]
[1777966397602,39.2,81031.85,0.0,-0.37133,0.00023,16.18242]
[1777966397642,39.2,81031.85,0.0,-0.37133,0.00023,16.18242]
[1777966398382,39.2,81033.49,0.0,-0.37096,0.00023,16.17762]
[1777966399390,39.2,81026.32,0.0,-0.37258,0.00023,16.19888]
[1777966404105,39.22,81030.71,0.0,-0.37165,0.00023,16.18668]
[1777966405674,39.23,81030.68,0.0,-0.37169,0.00023,16.1873]
[1777966405693,39.23,81030.68,0.0,-0.37169,0.00023,16.1873]
[1777966406411,39.23,81030.68,0.0,-0.37169,0.00023,16.1873]
[1777966406364,39.25,81030.59,0.0,-0.37175,0.00023,16.18809]
[1777966406440,39.25,81030.59,0.0,-0.37175,0.00023,16.18809]
[1777966406959,39.26,81029.22,0.0,-0.37209,0.00023,16.19263]
[1777966408378,39.26,81029.22,0.0,-0.37209,0.00023,16.19263]
[1777966408542,39.27,81028.93,0.0,-0.37219,0.00023,16.19395]
[1777966408571,39.27,81028.93,0.0,-0.37219,0.00023,16.19395]
[1777966408582,39.27,81028.61,0.0,-0.37226,0.00023,16.19489]
[1777966411297,39.28,81028.61,0.0,-0.3723,0.00022,16.19533]
[1777966411311,39.28,81028.61,0.0,-0.3723,0.00022,16.19533]
[1777966411320,39.28,81028.24,0.0,-0.37235,0.00023,16.19044]
[1777966411843,39.28,81028.24,0.0,-0.37235,0.00023,16.19044]
[1777966411860,39.28,81028.24,0.0,-0.37235,0.00023,16.19044]
[1777966411929,39.28,81027.94,0.0,-0.37242,0.00023,16.19136]
[1777966413295,39.28,81027.94,0.0,-0.37242,0.00023,16.19136]
[1777966413327,39.28,81027.94,0.0,-0.37242,0.00023,16.19136]
[1777966413338,39.28,81026.82,0.0,-0.37267,0.00023,16.19469]
[1777966414441,39.28,81026.82,0.0,-0.37267,0.00023,16.19469]
[1777966416471,39.3,81026.13,0.0,-0.37286,0.00023,16.19721]
[1777966422089,39.3,81024.54,0.0,-0.37324,0.00023,16.2021]
[1777966427504,39.31,81024.61,0.0,-0.37324,0.00023,16.20205]
[1777966427625,39.31,81024.61,0.0,-0.37324,0.00023,16.20205]
[1777966427882,39.31,81024.61,0.0,-0.37324,0.00023,16.20205]
[1777966427897,39.31,81024.61,0.0,-0.37324,0.00023,16.20205]
[1777966428381,39.31,81024.61,0.0,-0.37324,0.00023,16.20205]
[1777966428403,39.31,81024.61,0.0,-0.37324,0.00023,16.20205]
[1777966428445,39.31,81020.55,0.0,-0.37416,0.00023,16.21392]
[1777966433656,39.31,81017.52,0.0,-0.37485,0.00023,16.22279]
[1777966438696,39.31,81018.17,0.0,-0.37471,0.00023,16.22104]
[1777966443732,39.32,81017.82,0.0,-0.37481,0.00023,16.22232]
[1777966448766,39.35,81018.55,0.0,-0.37471,0.00023,16.22116]
[1777966451251,39.35,81018.71,0.0,-0.37469,0.00023,16.22087]
[1777966451267,39.35,81018.71,0.0,-0.37469,0.00023,16.22087]
[1777966451337,39.36,81018.97,0.0,-0.37466,0.00023,16.22045]
[1777966451838,39.36,81018.97,0.0,-0.37466,0.00023,16.22045]
[1777966451867,39.36,81018.97,0.0,-0.37466,0.00023,16.22045]
[1777966451939,39.36,81019.28,0.0,-0.37459,0.00023,16.21958]
[1777966458836,39.37,81024.12,0.0,-0.37352,0.00022,16.20584]
[1777966462369,39.37,81019.39,0.0,-0.37459,0.00023,16.21961]
[1777966467900,39.37,81019.74,0.0,-0.37451,0.00023,16.21868]
[1777966472935,39.37,81019.83,0.0,-0.37446,0.00023,16.21245]
[1777966479385,39.37,81019.99,0.0,-0.37443,0.00023,16.21204]
[1777966482843,39.37,81020.48,0.0,-0.37432,0.00023,16.2107]
[1777966482907,39.37,81020.48,0.0,-0.37432,0.00023,16.2107]
[1777966482976,39.37,81020.48,0.0,-0.37432,0.00023,16.2107]
[1777966483013,39.37,81020.48,0.0,-0.37432,0.00023,16.2107]
[1777966483168,39.37,81020.48,0.0,-0.37432,0.00023,16.2107]
[1777966483259,39.38,81026.06,0.0,-0.37307,0.00022,16.19454]
[1777966484424,39.38,81038.73,0.0,-0.37023,0.00022,16.15724]
[1777966484895,39.38,81038.73,0.0,-0.37023,0.00022,16.15724]
[1777966484907,39.38,81038.73,0.0,-0.37023,0.00022,16.15724]
[1777966485181,39.38,81038.73,0.0,-0.37023,0.00022,16.15724]
[1777966485198,39.38,81038.73,0.0,-0.37023,0.00022,16.15724]
[1777966485378,39.38,81039.91,0.0,-0.36997,0.00022,16.15375]
[1777966485998,39.38,81039.91,0.0,-0.36997,0.00022,16.15375]
[1777966486033,39.38,81039.91,0.0,-0.36997,0.00022,16.15375]
[1777966486274,39.38,81039.91,0.0,-0.36997,0.00022,16.15375]
[1777966486306,39.38,81039.91,0.0,-0.36997,0.00022,16.15375]
[1777966486407,39.38,81040.35,0.0,-0.36987,0.00022,16.15248]
[1777966489125,39.38,81042.39,0.0,-0.36942,0.00022,16.14649]
[1777966489137,39.38,81042.39,0.0,-0.36942,0.00022,16.14649]
[1777966489601,39.38,81045.62,0.0,-0.3687,0.00022,16.13685]
[1777966489641,39.38,81045.62,0.0,-0.3687,0.00022,16.13685]
[1777966495089,39.39,81046.15,0.0,-0.36861,0.00022,16.13562]
[1777966496804,39.39,81046.22,0.0,-0.3686,0.00022,16.13547]
[1777966496886,39.39,81046.22,0.0,-0.3686,0.00022,16.13547]
[1777966496937,39.39,81046.22,0.0,-0.3686,0.00022,16.13547]
[1777966497123,39.39,81046.22,0.0,-0.3686,0.00022,16.13547]
[1777966497194,39.39,81046.22,0.0,-0.3686,0.00022,16.13547]
[1777966497305,39.39,81046.22,0.0,-0.3686,0.00022,16.13547]
[1777966497376,39.39,81054.7,0.0,-0.36671,0.00022,16.1098]
[1777966500191,39.4,81056.55,0.0,-0.3663,0.00022,16.10429]
[1777966500219,39.4,81056.55,0.0,-0.3663,0.00022,16.10429]
[1777966500237,39.4,81059.18,0.0,-0.36572,0.00022,16.0963]
[1777966500539,39.4,81059.18,0.0,-0.36572,0.00022,16.0963]
[1777966500624,39.4,81059.18,0.0,-0.36572,0.00022,16.0963]
[1777966500655,39.4,81059.18,0.0,-0.36572,0.00022,16.0963]
[1777966500709,39.4,81059.18,0.0,-0.36572,0.00022,16.0963]
[1777966502270,39.4,81069.73,0.0,-0.36338,0.00022,16.06362]
[1777966502312,39.4,81069.73,0.0,-0.36338,0.00022,16.06362]
[1777966502386,39.4,81079.77,0.0,-0.36115,0.00022,16.03194]
[1777966504170,39.4,81079.9,0.0,-0.36112,0.00022,16.03155]
[1777966506794,39.4,81079.35,0.0,-0.36124,0.00022,16.03335]
[1777966506809,39.4,81079.35,0.0,-0.36124,0.00022,16.03335]
[1777966506895,39.4,81079.19,0.0,-0.36128,0.00022,16.03385]
[1777966507700,39.4,81079.19,0.0,-0.36128,0.00022,16.03385]
[1777966507837,39.4,81079.19,0.0,-0.36128,0.00022,16.03385]
[1777966507859,39.4,81079.19,0.0,-0.36128,0.00022,16.03385]
[1777966508191,39.4,81079.19,0.0,-0.36128,0.00022,16.0339]
[1777966509691,39.4,81078.76,0.0,-0.36138,0.00022,16.03528]
[1777966510205,39.4,81077.68,0.0,-0.36162,0.00022,16.03873]
[1777966515243,39.4,81076.75,0.0,-0.36183,0.00022,16.04176]
[1777966515721,39.4,81076.75,0.0,-0.36183,0.00022,16.04176]
[1777966516404,39.4,81071.68,0.0,-0.36296,0.00022,16.05776]
[1777966517793,39.41,81071.68,0.0,-0.36296,0.00022,16.05777]
[1777966518412,39.41,81070.53,0.0,-0.36322,0.00022,16.06138]
[1777966521464,39.41,81071.7,0.0,-0.36296,0.00022,16.05772]
[1777966521530,39.41,81069.97,0.0,-0.36334,0.00022,16.06315]
[1777966521836,39.41,81069.97,0.0,-0.36334,0.00022,16.06315]
[1777966521843,39.41,81069.97,0.0,-0.36334,0.00022,16.06315]
[1777966521847,39.41,81069.97,0.0,-0.36334,0.00022,16.06315]
[1777966526150,39.41,81067.54,0.0,-0.36388,0.00022,16.07076]
[1777966526317,39.41,81067.54,0.0,-0.36388,0.00022,16.07076]
[1777966528169,39.41,81067.71,0.0,-0.36385,0.00022,16.07023]
[1777966528488,39.41,81064.61,0.0,-0.36454,0.00022,16.07988]
[1777966529834,39.41,81064.61,0.0,-0.36454,0.00022,16.07989]
[1777966529845,39.41,81064.61,0.0,-0.36454,0.00022,16.07989]
[1777966529848,39.41,81064.61,0.0,-0.36454,0.00022,16.07989]
[1777966530345,39.41,81062.17,0.0,-0.36508,0.00022,16.08745]
[1777966535379,39.41,81061.4,0.0,-0.36521,0.00022,16.0837]
[1777966538764,39.41,81059.46,0.0,-0.36564,0.00022,16.08968]
[1777966538793,39.41,81059.46,0.0,-0.36564,0.00022,16.08968]
[1777966539408,39.41,81059.05,0.0,-0.36573,0.00022,16.09094]
[1777966539640,39.41,81059.05,0.0,-0.36573,0.00022,16.09094]
[1777966539657,39.41,81059.05,0.0,-0.36573,0.00022,16.09094]
[1777966540415,39.41,81059.01,0.0,-0.36574,0.00022,16.09106]
[1777966541025,39.41,81059.01,0.0,-0.36574,0.00022,16.09106]
[1777966541057,39.41,81059.01,0.0,-0.36574,0.00022,16.09106]
[1777966541466,39.41,81059.01,0.0,-0.36574,0.00022,16.09106]
[1777966541505,39.41,81059.01,0.0,-0.36574,0.00022,16.09106]
[1777966543257,39.41,81058.45,0.0,-0.36587,0.00022,16.09277]
[1777966543271,39.41,81058.45,0.0,-0.36587,0.00022,16.09277]
[1777966543436,39.41,81060.05,0.0,-0.36551,0.00022,16.08784]
[1777966544649,39.41,81058.94,0.0,-0.36576,0.00022,16.09126]
[1777966544685,39.41,81058.94,0.0,-0.36576,0.00022,16.09126]
[1777966545554,39.41,81059.81,0.0,-0.36556,0.00022,16.08858]
[1777966546128,39.41,81059.81,0.0,-0.36556,0.00022,16.08858]
[1777966546139,39.41,81059.81,0.0,-0.36556,0.00022,16.08858]
[1777966546457,39.4,81059.85,0.0,-0.36555,0.00022,16.08845]
[1777966551492,39.4,81058.89,0.0,-0.36577,0.00022,16.0914]
[1777966554512,39.4,81063.89,0.0,-0.36465,0.00022,16.07596]
[1777966557869,39.41,81067.82,0.0,-0.36378,0.00022,16.06378]
[1777966557884,39.41,81067.82,0.0,-0.36378,0.00022,16.06378]
[1777966558540,39.41,81067.62,0.0,-0.36383,0.00022,16.06442]
[1777966562862,39.41,81066.76,0.0,-0.36402,0.00022,16.06716]
[1777966562879,39.41,81066.76,0.0,-0.36402,0.00022,16.06716]
[1777966562948,39.41,81066.76,0.0,-0.36402,0.00022,16.06716]
[1777966562978,39.41,81066.76,0.0,-0.36402,0.00022,16.06716]
[1777966563108,39.41,81066.76,0.0,-0.36402,0.00022,16.06716]
[1777966563576,39.41,81067.27,0.0,-0.36391,0.00022,16.06561]
[1777966564863,39.41,81077.74,0.0,-0.36158,0.00022,16.03271]
[1777966567221,39.41,81077.74,0.0,-0.36158,0.00022,16.03273]
[1777966569355,39.41,81078.84,0.0,-0.36135,0.00022,16.02936]
[1777966569366,39.41,81078.84,0.0,-0.36135,0.00022,16.02936]
[1777966569431,39.41,81078.81,0.0,-0.36136,0.00022,16.0295]
[1777966572329,39.41,81079.92,0.0,-0.36111,0.00022,16.02601]
[1777966572335,39.41,81079.92,0.0,-0.36111,0.00022,16.02601]
[1777966572370,39.41,81079.92,0.0,-0.36111,0.00022,16.02601]
[1777966572401,39.41,81079.92,0.0,-0.36111,0.00022,16.02601]
[1777966572529,39.41,81079.92,0.0,-0.36111,0.00022,16.02601]
[1777966572410,39.42,81079.92,0.0,-0.36112,0.00022,16.02609]
[1777966573454,39.42,81074.57,0.0,-0.36231,0.00022,16.04307]
[1777966574385,39.42,81074.57,0.0,-0.36231,0.00022,16.04307]
[1777966574408,39.42,81074.57,0.0,-0.36231,0.00022,16.04307]
[1777966574510,39.42,81073.52,0.0,-0.36254,0.00022,16.04641]
[1777966575052,39.42,81073.52,0.0,-0.36254,0.00022,16.04641]
[1777966575088,39.42,81073.52,0.0,-0.36254,0.00022,16.04641]
[1777966575189,39.42,81071.14,0.0,-0.36308,0.00022,16.05391]
[1777966576119,39.42,81071.14,0.0,-0.36308,0.00022,16.05391]
[1777966576143,39.42,81071.14,0.0,-0.36308,0.00022,16.05391]
[1777966576147,39.42,81070.89,0.0,-0.36313,0.00022,16.05471]
[1777966577227,39.42,81070.89,0.0,-0.36313,0.00022,16.05471]
[1777966577243,39.42,81070.89,0.0,-0.36313,0.00022,16.05471]
[1777966577423,39.42,81070.89,0.0,-0.36313,0.00022,16.05471]
[1777966577449,39.42,81070.89,0.0,-0.36313,0.00022,16.05471]
[1777966578905,39.42,81069.48,0.0,-0.36345,0.00022,16.05917]
[1777966578942,39.42,81069.48,0.0,-0.36345,0.00022,16.05917]
[1777966579000,39.42,81069.24,0.0,-0.3635,0.00022,16.05992]
[1777966580373,39.42,81060.95,0.0,-0.36535,0.00022,16.08571]
[1777966585984,39.42,81058.59,0.0,-0.36588,0.00022,16.09298]
[1777966586544,39.42,81058.59,0.0,-0.36588,0.00022,16.09298]
[1777966586552,39.42,81058.59,0.0,-0.36588,0.00022,16.09298]
[1777966586579,39.42,81058.59,0.0,-0.36588,0.00022,16.09298]
[1777966586769,39.42,81058.18,0.0,-0.36597,0.00022,16.09424]
[1777966587834,39.42,81058.18,0.0,-0.36597,0.00022,16.09424]
[1777966588044,39.42,81058.18,0.0,-0.36597,0.00022,16.09424]
[1777966588051,39.42,81058.18,0.0,-0.36597,0.00022,16.09424]
[1777966588073,39.42,81058.18,0.0,-0.36597,0.00022,16.09424]
[1777966588174,39.42,81060.58,0.0,-0.36544,0.00022,16.08686]
[1777966588808,39.42,81060.58,0.0,-0.36544,0.00022,16.08686]
[1777966590597,39.42,81064.45,0.0,-0.36457,0.00022,16.07489]
[1777966590722,39.42,81064.45,0.0,-0.36457,0.00022,16.0749]
[1777966591605,39.42,81063.88,0.0,-0.36466,0.00022,16.07059]
[1777966597525,39.42,81063.24,0.0,-0.36481,0.00022,16.07267]
[1777966600835,39.42,81068.64,0.0,-0.36361,0.00022,16.05596]
[1777966601687,39.42,81068.64,0.0,-0.36361,0.00022,16.05596]
[1777966601798,39.42,81068.64,0.0,-0.36361,0.00022,16.05596]
[1777966601905,39.42,81068.64,0.0,-0.36361,0.00022,16.05596]
[1777966602004,39.42,81068.64,0.0,-0.36361,0.00022,16.05596]
[1777966602541,39.43,81074.39,0.0,-0.36234,0.00022,16.03802]
[1777966602781,39.43,81074.39,0.0,-0.36234,0.00022,16.03802]
[1777966603612,39.43,81086.88,0.0,-0.35957,0.00022,15.99827]
[1777966604348,39.43,81086.88,0.0,-0.35957,0.00022,15.99827]
[1777966604551,39.43,81079.48,0.0,-0.36121,0.00022,16.02199]
[1777966605899,39.43,81082.01,0.0,-0.36066,0.00022,16.014]
[1777966605982,39.43,81075.56,0.0,-0.36209,0.00022,16.03446]
[1777966607580,39.43,81080.33,0.0,-0.36104,0.00022,16.01946]
[1777966612595,39.44,81085.87,0.0,-0.35983,0.00022,16.00207]
[1777966614020,39.44,81086.41,0.0,-0.35971,0.00022,16.0004]
[1777966614039,39.44,81086.41,0.0,-0.35971,0.00022,16.0004]
[1777966614186,39.44,81086.41,0.0,-0.35971,0.00022,16.0004]
[1777966614246,39.44,81086.41,0.0,-0.35971,0.00022,16.0004]
[1777966614555,39.44,81088.15,0.0,-0.35933,0.00022,15.99488]
[1777966615631,39.44,81101.74,0.0,-0.35633,0.00022,15.95077]
[1777966615763,39.44,81101.74,0.0,-0.35633,0.00022,15.95077]
[1777966615807,39.44,81101.74,0.0,-0.35633,0.00022,15.95077]
[1777966615950,39.44,81101.5,0.0,-0.35638,0.00022,15.95156]
[1777966617197,39.44,81101.5,0.0,-0.35638,0.00022,15.95156]
[1777966617599,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966617988,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618039,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618104,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618309,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618498,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618528,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618624,39.45,81107.78,0.0,-0.35501,0.00022,15.93108]
[1777966618586,39.45,81101.04,0.0,-0.35651,0.00022,15.95343]
[1777966618650,39.45,81101.04,0.0,-0.35651,0.00022,15.95343]
[1777966619291,39.45,81101.04,0.0,-0.35651,0.00022,15.95343]
[1777966619392,39.45,81084.99,0.0,-0.36006,0.00022,16.00551]
[1777966620343,39.45,81084.99,0.0,-0.36006,0.00022,16.00551]
[1777966620379,39.45,81084.99,0.0,-0.36006,0.00022,16.00551]
[1777966620395,39.45,81082.56,0.0,-0.36061,0.00022,16.01334]
[1777966621805,39.45,81085.35,0.0,-0.35999,0.00022,16.00449]
[1777966621826,39.45,81085.35,0.0,-0.35999,0.00022,16.00449]
[1777966622417,39.45,81085.35,0.0,-0.35999,0.00022,16.00449]
[1777966622424,39.45,81085.35,0.0,-0.35999,0.00022,16.00449]
[1777966622458,39.45,81085.35,0.0,-0.35999,0.00022,16.00449]
[1777966622497,39.45,81090.02,0.0,-0.35896,0.00022,15.98955]
[1777966624774,39.46,81091.99,0.0,-0.35853,0.00022,15.98326]
[1777966624810,39.46,81091.99,0.0,-0.35853,0.00022,15.98326]
[1777966624819,39.46,81091.99,0.0,-0.35853,0.00022,15.98326]
[1777966625016,39.46,81091.99,0.0,-0.35854,0.00022,15.98334]
[1777966626137,39.46,81091.99,0.0,-0.35854,0.00022,15.98334]
[1777966626148,39.46,81091.99,0.0,-0.35854,0.00022,15.98334]
[1777966626151,39.46,81091.99,0.0,-0.35854,0.00022,15.98334]
[1777966626171,39.46,81091.99,0.0,-0.35854,0.00022,15.98334]
[1777966626314,39.46,81095.52,0.0,-0.35776,0.00022,15.97203]
[1777966628595,39.46,81092.01,0.0,-0.35854,0.00022,15.98349]
[1777966628625,39.46,81092.01,0.0,-0.35854,0.00022,15.98349]
[1777966629612,39.46,81088.99,0.0,-0.35922,0.00022,15.99336]
[1777966631409,39.47,81092.24,0.0,-0.35851,0.00022,15.98294]
[1777966631488,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633148,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633170,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633241,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633272,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633280,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633381,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633385,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633448,39.47,81093.72,0.0,-0.35818,0.00022,15.97821]
[1777966633568,39.47,81092.75,0.0,-0.35841,0.00022,15.98148]
[1777966634589,39.47,81106.91,0.0,-0.35528,0.00022,15.93523]
[1777966634710,39.47,81106.91,0.0,-0.35528,0.00022,15.93523]
[1777966634925,39.47,81106.91,0.0,-0.35528,0.00022,15.93523]
[1777966634972,39.47,81106.91,0.0,-0.35528,0.00022,15.93523]
[1777966635516,39.47,81106.91,0.0,-0.35528,0.00022,15.93523]
[1777966635605,39.47,81105.94,0.0,-0.3555,0.00022,15.93846]
[1777966636214,39.47,81099.79,0.0,-0.35686,0.00022,15.95875]
[1777966639163,39.48,81094.55,0.0,-0.35803,0.00022,15.97604]
[1777966643638,39.48,81102.24,0.0,-0.35635,0.00022,15.95121]
[1777966649291,39.49,81102.75,0.0,-0.35626,0.00022,15.9499]
[1777966651363,39.49,81102.91,0.0,-0.35623,0.00022,15.94952]
[1777966651387,39.49,81102.91,0.0,-0.35623,0.00022,15.94952]
[1777966651465,39.49,81102.11,0.0,-0.35637,0.00022,15.94606]
[1777966651692,39.49,81102.11,0.0,-0.35637,0.00022,15.94606]
[1777966652638,39.49,81099.16,0.0,-0.35703,0.00022,15.95579]
[1777966653438,39.5,81091.42,0.0,-0.35874,0.00022,15.98097]
[1777966656575,39.5,81090.4,0.0,-0.35898,0.00022,15.98439]
[1777966656608,39.5,81090.4,0.0,-0.35898,0.00022,15.98439]
[1777966656621,39.5,81087.88,0.0,-0.35954,0.00022,15.99254]
[1777966659521,39.5,81074.84,0.0,-0.36244,0.00022,16.03408]
[1777966659835,39.5,81074.84,0.0,-0.36244,0.00022,16.03408]
[1777966660261,39.5,81074.84,0.0,-0.36244,0.00022,16.03411]
[1777966664124,39.5,81076.16,0.0,-0.36215,0.00022,16.03002]
[1777966664199,39.5,81076.16,0.0,-0.36215,0.00022,16.03002]
[1777966664242,39.5,81076.16,0.0,-0.36215,0.00022,16.03002]
[1777966664290,39.5,81074.87,0.0,-0.36244,0.00022,16.03408]
[1777966665562,39.51,81085.45,0.0,-0.36009,0.00022,16.0006]
[1777966670879,39.51,81084.33,0.0,-0.36036,0.00022,16.0044]
[1777966670915,39.51,81084.33,0.0,-0.36036,0.00022,16.0044]
[1777966671447,39.51,81084.33,0.0,-0.36036,0.00022,16.0044]
[1777966671480,39.51,81084.33,0.0,-0.36036,0.00022,16.0044]
[1777966671548,39.51,81076.82,0.0,-0.36202,0.00022,16.02825]
[1777966671955,39.51,81076.82,0.0,-0.36202,0.00022,16.02825]
[1777966672070,39.51,81076.82,0.0,-0.36202,0.00022,16.02825]
[1777966672083,39.51,81076.82,0.0,-0.36202,0.00022,16.02825]
[1777966672110,39.51,81076.82,0.0,-0.36202,0.00022,16.02825]
[1777966672347,39.51,81076.82,0.0,-0.36203,0.00022,16.02828]
[1777966673361,39.51,81076.82,0.0,-0.36203,0.00022,16.02828]
[1777966673397,39.51,81076.82,0.0,-0.36203,0.00022,16.02828]
[1777966673489,39.51,81076.82,0.0,-0.36203,0.00022,16.02828]
[1777966673517,39.51,81076.82,0.0,-0.36203,0.00022,16.02828]
[1777966673678,39.51,81072.12,0.0,-0.36307,0.00022,16.04307]
[1777966678729,39.51,81067.99,0.0,-0.364,0.00022,16.05604]
[1777966681077,39.51,81067.62,0.0,-0.36408,0.00022,16.05722]
[1777966681110,39.51,81067.62,0.0,-0.36408,0.00022,16.05722]
[1777966681118,39.51,81067.62,0.0,-0.36408,0.00022,16.05722]
[1777966681570,39.52,81073.04,0.0,-0.36288,0.00022,16.04033]
[1777966684903,39.52,81071.75,0.0,-0.36317,0.00022,16.04445]
[1777966684959,39.52,81071.75,0.0,-0.36317,0.00022,16.04445]
[1777966685003,39.52,81071.75,0.0,-0.36317,0.00022,16.04445]
[1777966685051,39.52,81071.75,0.0,-0.36317,0.00022,16.04445]
[1777966685071,39.52,81071.75,0.0,-0.36317,0.00022,16.04445]
[1777966685439,39.52,81071.75,0.0,-0.36317,0.00022,16.04448]
[1777966686445,39.52,81084.41,0.0,-0.36036,0.00022,16.00452]
[1777966688459,39.52,81087.83,0.0,-0.35961,0.00022,15.99366]
[1777966692461,39.52,81089.17,0.0,-0.35932,0.00022,15.98948]
[1777966692566,39.52,81089.17,0.0,-0.35932,0.00022,15.98948]
[1777966692625,39.52,81090.05,0.0,-0.35913,0.00022,15.98669]
[1777966694256,39.52,81090.05,0.0,-0.35913,0.00022,15.98672]
[1777966694827,39.52,81087.19,0.0,-0.35977,0.00022,15.99593]
[1777966694858,39.52,81087.19,0.0,-0.35977,0.00022,15.99593]
[1777966695508,39.52,81088.22,0.0,-0.35954,0.00022,15.99266]
[1777966696515,39.52,81095.58,0.0,-0.35792,0.00022,15.96896]
[1777966701550,39.53,81092.83,0.0,-0.35854,0.00022,15.97809]
[1777966706585,39.53,81094.78,0.0,-0.35812,0.00022,15.972]
[1777966710111,39.54,81097.57,0.0,-0.35751,0.00022,15.96307]
[1777966711308,39.54,81100.07,0.0,-0.35696,0.00022,15.95497]
[1777966711342,39.54,81100.07,0.0,-0.35696,0.00022,15.95497]
[1777966711620,39.54,81101.29,0.0,-0.35665,0.00022,15.94489]
[1777966712274,39.54,81101.29,0.0,-0.35665,0.00022,15.94489]
[1777966712298,39.54,81101.29,0.0,-0.35665,0.00022,15.94489]
[1777966712627,39.54,81104.04,0.0,-0.35605,0.00022,15.93593]
[1777966717661,39.54,81101.07,0.0,-0.35672,0.00022,15.9459]
[1777966720502,39.55,81100.35,0.0,-0.35689,0.00022,15.94834]
[1777966720599,39.55,81100.35,0.0,-0.35689,0.00022,15.94834]
[1777966720679,39.55,81100.35,0.0,-0.35689,0.00022,15.94834]
[1777966720709,39.55,81100.35,0.0,-0.35689,0.00022,15.94834]
[1777966720706,39.55,81095.22,0.0,-0.35802,0.00022,15.96506]
[1777966721030,39.55,81095.22,0.0,-0.35802,0.00022,15.96506]
[1777966721123,39.55,81095.22,0.0,-0.35802,0.00022,15.96506]
[1777966721436,39.55,81095.22,0.0,-0.35802,0.00022,15.96506]
[1777966721501,39.55,81095.22,0.0,-0.35802,0.00022,15.96506]
[1777966721693,39.55,81095.22,0.0,-0.35802,0.00022,15.96511]
[1777966722173,39.55,81095.22,0.0,-0.35802,0.00022,15.96511]
[1777966722188,39.55,81095.22,0.0,-0.35802,0.00022,15.96511]
[1777966722219,39.55,81095.22,0.0,-0.35802,0.00022,15.96511]
[1777966722689,39.55,81095.22,0.0,-0.35802,0.00022,15.96511]
[1777966722701,39.55,81090.67,0.0,-0.35903,0.00022,15.97984]
[1777966724093,39.55,81087.38,0.0,-0.35976,0.00022,15.99043]
[1777966724703,39.55,81087.38,0.0,-0.35976,0.00022,15.99043]
[1777966724714,39.55,81084.23,0.0,-0.36046,0.00022,16.00053]
[1777966725804,39.55,81082.84,0.0,-0.36077,0.00022,16.00499]
[1777966725824,39.55,81082.84,0.0,-0.36077,0.00022,16.00499]
[1777966726730,39.55,81081.97,0.0,-0.36097,0.00022,16.00779]
[1777966727735,39.55,81086.49,0.0,-0.35997,0.00022,15.99344]
[1777966728742,39.55,81091.79,0.0,-0.3588,0.00022,15.97649]
[1777966731763,39.56,81087.15,0.0,-0.35984,0.00022,15.99159]
[1777966736798,39.56,81086.51,0.0,-0.35999,0.00022,15.9938]
[1777966741837,39.56,81089.96,0.0,-0.35924,0.00022,15.98291]
[1777966746815,39.57,81092.08,0.0,-0.35878,0.00022,15.97625]
[1777966746841,39.57,81092.08,0.0,-0.35879,0.00022,15.97629]
[1777966746914,39.57,81092.08,0.0,-0.35879,0.00022,15.97629]
[1777966747814,39.57,81092.08,0.0,-0.35879,0.00022,15.97629]
[1777966747014,39.57,81089.74,0.0,-0.3593,0.00022,15.98385]
[1777966747824,39.57,81089.74,0.0,-0.3593,0.00022,15.98385]
[1777966748197,39.57,81089.74,0.0,-0.3593,0.00022,15.98385]
[1777966748233,39.57,81089.74,0.0,-0.3593,0.00022,15.98385]
[1777966748644,39.57,81089.74,0.0,-0.3593,0.00022,15.98385]
[1777966748677,39.57,81089.74,0.0,-0.3593,0.00022,15.98385]
[1777966748746,39.57,81088.98,0.0,-0.35948,0.00022,15.98636]
[1777966751000,39.57,81093.98,0.0,-0.35838,0.00022,15.97035]
[1777966757803,39.58,81094.1,0.0,-0.35836,0.00022,15.97015]
[1777966763084,39.58,81095.17,0.0,-0.35814,0.00022,15.96695]
[1777966765806,39.58,81100.8,0.0,-0.35691,0.00022,15.94885]
[1777966771036,39.59,81104.36,0.0,-0.3561,0.00022,15.93132]
[1777966776072,39.59,81104.55,0.0,-0.35608,0.00022,15.93096]
[1777966778935,39.6,81104.62,0.0,-0.35607,0.00022,15.93084]
[1777966778960,39.6,81104.62,0.0,-0.35607,0.00022,15.93084]
[1777966779284,39.6,81104.62,0.0,-0.35607,0.00022,15.93084]
[1777966779299,39.6,81104.17,0.0,-0.35617,0.00022,15.93242]
[1777966785138,39.6,81103.47,0.0,-0.35634,0.00022,15.93492]
[1777966790171,39.61,81101.03,0.0,-0.35689,0.00022,15.94308]
[1777966795405,39.61,81102.17,0.0,-0.35665,0.00022,15.93955]
[1777966795468,39.61,81102.17,0.0,-0.35665,0.00022,15.93955]
[1777966795547,39.61,81102.44,0.0,-0.3566,0.00022,15.93877]
[1777966798734,39.61,81102.32,0.0,-0.35663,0.00022,15.93921]
[1777966798757,39.61,81102.32,0.0,-0.35663,0.00022,15.93921]
[1777966799516,39.61,81102.12,0.0,-0.35668,0.00022,15.93996]
[1777966799603,39.62,81102.07,0.0,-0.35669,0.00022,15.94017]
[1777966800289,39.62,81102.07,0.0,-0.35669,0.00022,15.94017]
[1777966800319,39.62,81102.07,0.0,-0.35669,0.00022,15.94017]
[1777966800477,39.62,81102.07,0.0,-0.35669,0.00022,15.94017]
[1777966800684,39.62,81102.07,0.0,-0.35669,0.00022,15.94017]
[1777966800790,39.62,81102.33,0.0,-0.35664,0.00022,15.93937]
[1777966800966,39.62,81102.33,0.0,-0.35664,0.00022,15.93937]
[1777966801218,39.62,81102.33,0.0,-0.35664,0.00022,15.93937]
[1777966801712,39.62,81090.66,0.0,-0.35921,0.00022,15.97717]
[1777966802775,39.62,81084.37,0.0,-0.36061,0.00022,15.99727]
[1777966803322,39.62,81084.37,0.0,-0.36061,0.00022,15.99727]
[1777966803654,39.62,81084.37,0.0,-0.36061,0.00022,15.99727]
[1777966803664,39.62,81084.37,0.0,-0.36061,0.00022,15.99727]
[1777966803748,39.62,81086.13,0.0,-0.36022,0.00022,15.99172]
[1777966805553,39.62,81084.96,0.0,-0.36048,0.00022,15.99547]
[1777966805566,39.62,81084.96,0.0,-0.36048,0.00022,15.99547]
[1777966805695,39.62,81084.03,0.0,-0.36069,0.00022,15.99846]
[1777966811159,39.62,81085.07,0.0,-0.36047,0.00022,15.99528]
[1777966811331,39.62,81085.07,0.0,-0.36047,0.00022,15.99528]
[1777966811631,39.62,81085.07,0.0,-0.36047,0.00022,15.99528]
[1777966811647,39.62,81085.07,0.0,-0.36047,0.00022,15.99528]
[1777966811687,39.62,81085.07,0.0,-0.36047,0.00022,15.99528]
[1777966811751,39.62,81088.44,0.0,-0.35973,0.00022,15.9846]
[1777966812458,39.62,81088.44,0.0,-0.35973,0.00022,15.9846]
[1777966812497,39.62,81088.44,0.0,-0.35973,0.00022,15.9846]
[1777966812677,39.62,81088.44,0.0,-0.35973,0.00022,15.9846]
[1777966812840,39.62,81099.49,0.0,-0.35729,0.00022,15.94902]
[1777966812980,39.62,81099.49,0.0,-0.35729,0.00022,15.94902]
[1777966813091,39.62,81099.49,0.0,-0.35729,0.00022,15.94902]
[1777966813758,39.62,81099.49,0.0,-0.35729,0.00022,15.94902]
[1777966815022,39.62,81097.25,0.0,-0.35778,0.00022,15.95629]
[1777966815190,39.62,81097.25,0.0,-0.35778,0.00022,15.95629]
[1777966815221,39.62,81097.25,0.0,-0.35778,0.00022,15.95629]
[1777966815656,39.63,81090.68,0.0,-0.35924,0.00022,15.97755]
[1777966816641,39.63,81090.68,0.0,-0.35924,0.00022,15.97755]
[1777966816675,39.63,81090.68,0.0,-0.35924,0.00022,15.97755]
[1777966816743,39.63,81090.36,0.0,-0.35931,0.00022,15.9786]
[1777966818380,39.63,81090.36,0.0,-0.35931,0.00022,15.97864]
[1777966823005,39.63,81094.81,0.0,-0.35834,0.00022,15.96454]
[1777966826035,39.63,81096.78,0.0,-0.35792,0.00022,15.95832]
[1777966826061,39.63,81096.78,0.0,-0.35792,0.00022,15.95832]
[1777966826099,39.63,81096.78,0.0,-0.35792,0.00022,15.95832]
[1777966826152,39.63,81096.78,0.0,-0.35792,0.00022,15.95832]
[1777966826257,39.63,81096.78,0.0,-0.35792,0.00022,15.95832]
[1777966826534,39.64,81076.27,0.0,-0.36245,0.00022,16.02363]
[1777966827897,39.64,81076.27,0.0,-0.36245,0.00022,16.02363]
[1777966828439,39.64,81075.42,0.0,-0.36264,0.00022,16.02633]
[1777966829086,39.64,81075.42,0.0,-0.36264,0.00022,16.02633]
[1777966829116,39.64,81075.42,0.0,-0.36264,0.00022,16.02633]
[1777966829456,39.64,81071.72,0.0,-0.36346,0.00022,16.03787]
[1777966831936,39.64,81068.16,0.0,-0.36421,0.00022,16.04278]
[1777966831972,39.64,81068.16,0.0,-0.36421,0.00022,16.04278]
[1777966832467,39.64,81064.98,0.0,-0.36492,0.00022,16.05258]
[1777966833418,39.64,81064.98,0.0,-0.36492,0.00022,16.05258]
[1777966833430,39.64,81064.98,0.0,-0.36492,0.00022,16.05258]
[1777966833839,39.64,81064.98,0.0,-0.36492,0.00022,16.05258]
[1777966833851,39.64,81064.98,0.0,-0.36492,0.00022,16.05258]
[1777966833474,39.64,81065.47,0.0,-0.36481,0.00022,16.05107]
[1777966834482,39.63,81065.42,0.0,-0.36481,0.00022,16.05114]
[1777966838129,39.63,81067.88,0.0,-0.36427,0.00022,16.04355]
[1777966838143,39.63,81067.88,0.0,-0.36427,0.00022,16.04355]
[1777966838510,39.63,81067.88,0.0,-0.36427,0.00022,16.04355]
[1777966839444,39.63,81067.88,0.0,-0.36427,0.00022,16.04355]
[1777966839482,39.63,81067.88,0.0,-0.36427,0.00022,16.04355]
[1777966839517,39.63,81053.95,0.0,-0.36736,0.00022,16.08614]
[1777966841394,39.63,81051.31,0.0,-0.36795,0.00022,16.09407]
[1777966841414,39.63,81051.31,0.0,-0.36795,0.00022,16.09407]
[1777966841531,39.63,81051.31,0.0,-0.36795,0.00022,16.09405]
[1777966843001,39.63,81051.13,0.0,-0.36798,0.00022,16.09456]
[1777966843022,39.63,81051.13,0.0,-0.36798,0.00022,16.09456]
[1777966843545,39.63,81051.07,0.0,-0.368,0.00022,16.09472]
[1777966845697,39.63,81050.21,0.0,-0.36819,0.00022,16.09728]
[1777966845708,39.63,81050.21,0.0,-0.36819,0.00022,16.09728]
[1777966845716,39.63,81050.21,0.0,-0.36819,0.00022,16.09728]
[1777966845834,39.63,81050.21,0.0,-0.36819,0.00022,16.09728]
[1777966845845,39.63,81049.85,0.0,-0.36826,0.00022,16.09834]
[1777966846057,39.63,81049.85,0.0,-0.36826,0.00022,16.09834]
[1777966846565,39.63,81049.85,0.0,-0.36826,0.00022,16.09831]
[1777966847573,39.63,81045.31,0.0,-0.36927,0.00022,16.11187]
[1777966848144,39.63,81045.31,0.0,-0.36927,0.00022,16.11187]
[1777966848580,39.63,81043.89,0.0,-0.36959,0.00022,16.11606]
[1777966853614,39.63,81042.73,0.0,-0.36984,0.00022,16.11936]
[1777966858650,39.62,81041.83,0.0,-0.37003,0.00022,16.12189]
[1777966863025,39.62,81042.45,0.0,-0.36988,0.00022,16.11995]
[1777966863055,39.62,81042.45,0.0,-0.36988,0.00022,16.11995]
[1777966863623,39.62,81042.45,0.0,-0.36988,0.00022,16.11995]
[1777966863635,39.62,81042.45,0.0,-0.36988,0.00022,16.11995]
[1777966863654,39.62,81042.45,0.0,-0.36988,0.00022,16.11995]
[1777966863724,39.62,81048.66,0.0,-0.36849,0.00022,16.1014]
[1777966868885,39.62,81048.01,0.0,-0.36863,0.00022,16.10329]
[1777966870349,39.62,81046.25,0.0,-0.36902,0.00022,16.10851]
[1777966870734,39.62,81045.21,0.0,-0.36926,0.00022,16.1116]
[1777966874338,39.61,81043.64,0.0,-0.3696,0.00022,16.1162]
[1777966874367,39.61,81043.64,0.0,-0.3696,0.00022,16.1162]
[1777966874928,39.61,81043.64,0.0,-0.3696,0.00022,16.1162]
[1777966874763,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966874959,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966875137,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966875148,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966875206,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966875250,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966875622,39.61,81038.44,0.0,-0.37076,0.00022,16.13157]
[1777966875771,39.61,81038.57,0.0,-0.37073,0.00022,16.13115]
[1777966878213,39.61,81035.0,0.0,-0.37152,0.00022,16.14157]
[1777966879891,39.61,81034.51,0.0,-0.37163,0.00022,16.14296]
[1777966882045,39.61,81032.42,0.0,-0.37209,0.00022,16.14895]
[1777966883046,39.61,81031.9,0.0,-0.3722,0.00022,16.15043]
[1777966883826,39.61,81031.05,0.0,-0.37239,0.00022,16.15287]
[1777966886951,39.6,81029.76,0.0,-0.37267,0.00022,16.15654]
[1777966886962,39.6,81028.81,0.0,-0.37288,0.00022,16.15926]
[1777966887854,39.6,81028.21,0.0,-0.37301,0.00022,16.16096]
[1777966890530,39.6,81027.72,0.0,-0.37312,0.00022,16.1623]
[1777966890875,39.6,81027.51,0.0,-0.37316,0.00022,16.16287]
[1777966891882,39.6,81031.35,0.0,-0.37226,0.00022,16.1456]
[1777966896300,39.6,81032.12,0.0,-0.37208,0.00022,16.14325]
[1777966896917,39.59,81032.12,0.0,-0.37208,0.00022,16.14322]
[1777966901952,39.59,81033.12,0.0,-0.37184,0.00022,16.14017]
[1777966906987,39.59,81035.7,0.0,-0.37126,0.00022,16.13246]
[1777966912023,39.58,81039.69,0.0,-0.37035,0.00022,16.12054]
[1777966913552,39.58,81045.05,0.0,-0.36915,0.00022,16.10455]
[1777966915477,39.58,81045.05,0.0,-0.36915,0.00022,16.10455]
[1777966918772,39.58,81045.02,0.0,-0.36915,0.00022,16.10457]
[1777966921339,39.58,81044.8,0.0,-0.3692,0.00022,16.10516]
[1777966921526,39.58,81044.8,0.0,-0.3692,0.00022,16.10516]
[1777966921596,39.58,81044.8,0.0,-0.3692,0.00022,16.10516]
[1777966921616,39.58,81044.8,0.0,-0.3692,0.00022,16.10516]
[1777966922314,39.58,81052.26,0.0,-0.36753,0.00022,16.0827]
[1777966923521,39.58,81052.26,0.0,-0.36753,0.00022,16.0827]
[1777966923622,39.58,81054.75,0.0,-0.36697,0.00022,16.07511]
[1777966924782,39.58,81054.75,0.0,-0.36697,0.00022,16.07511]
[1777966926127,39.58,81055.41,0.0,-0.36682,0.00022,16.0731]
[1777966926856,39.58,81055.41,0.0,-0.36682,0.00022,16.0731]
[1777966926892,39.58,81055.41,0.0,-0.36682,0.00022,16.0731]
[1777966929305,39.58,81051.59,0.0,-0.36767,0.00022,16.08464]
[1777966929342,39.58,81051.59,0.0,-0.36767,0.00022,16.08464]
[1777966929352,39.58,81050.57,0.0,-0.3679,0.00022,16.08771]
[1777966930127,39.58,81050.57,0.0,-0.3679,0.00022,16.08771]
[1777966930150,39.58,81050.57,0.0,-0.3679,0.00022,16.08771]
[1777966930665,39.58,81050.57,0.0,-0.3679,0.00022,16.08771]
[1777966930690,39.58,81050.57,0.0,-0.3679,0.00022,16.08771]
[1777966938239,39.57,81049.52,0.0,-0.36813,0.00022,16.09076]
[1777966938891,39.57,81049.52,0.0,-0.36813,0.00022,16.09076]
[1777966938934,39.57,81049.52,0.0,-0.36813,0.00022,16.09076]
[1777966938991,39.57,81048.05,0.0,-0.36845,0.00022,16.09515]
[1777966939682,39.57,81048.05,0.0,-0.36845,0.00022,16.09515]
[1777966939783,39.57,81046.51,0.0,-0.36879,0.00022,16.09975]
[1777966945253,39.57,81042.55,0.0,-0.36967,0.00022,16.11146]
[1777966952303,39.57,81040.48,0.0,-0.37008,0.00022,16.11135]
[1777966957337,39.56,81042.95,0.0,-0.36952,0.00022,16.10391]
[1777966959575,39.56,81042.7,0.0,-0.36958,0.00022,16.10462]
[1777966959608,39.56,81042.7,0.0,-0.36958,0.00022,16.10462]
[1777966959650,39.56,81034.74,0.0,-0.37136,0.00022,16.12814]
[1777966961347,39.56,81034.74,0.0,-0.37136,0.00022,16.12814]
[1777966961361,39.56,81034.74,0.0,-0.37136,0.00022,16.12814]
[1777966961398,39.56,81034.74,0.0,-0.37136,0.00022,16.12814]
[1777966961419,39.56,81034.74,0.0,-0.37136,0.00022,16.12814]
[1777966963017,39.56,81030.66,0.0,-0.37226,0.00022,16.14001]
[1777966963048,39.56,81030.66,0.0,-0.37226,0.00022,16.14001]
[1777966963903,39.56,81030.94,0.0,-0.3722,0.00022,16.13911]
[1777966969423,39.55,81032.79,0.0,-0.37177,0.00022,16.13353]
[1777966972641,39.55,81030.6,0.0,-0.37226,0.00022,16.13988]
[1777966972671,39.55,81029.94,0.0,-0.3724,0.00022,16.14173]
[1777966976820,39.55,81028.25,0.0,-0.37277,0.00022,16.14655]
[1777966977046,39.55,81028.2,0.0,-0.37278,0.00022,16.14666]
[1777966982062,39.54,81026.31,0.0,-0.37319,0.00022,16.152]
[1777966987076,39.54,81021.95,0.0,-0.37416,0.00022,16.16438]
[1777966992086,39.53,81021.83,0.0,-0.37417,0.00022,16.16455]
[1777966997107,39.53,81020.26,0.0,-0.37451,0.00022,16.16889]
[1777967002119,39.53,81018.96,0.0,-0.37479,0.00022,16.17245]
[1777967007124,39.52,81017.69,0.0,-0.37507,0.00022,16.17591]
[1777967012129,39.52,81017.24,0.0,-0.37512,0.00023,16.17095]
[1777967017134,39.51,81016.76,0.0,-0.37521,0.00023,16.17215]
[1777967018511,39.51,81016.23,0.0,-0.37533,0.00023,16.17363]
[1777967018541,39.51,81016.23,0.0,-0.37533,0.00023,16.17363]
[1777967019092,39.51,81010.89,0.0,-0.37653,0.00023,16.18875]
[1777967021737,39.51,81011.19,0.0,-0.37646,0.00023,16.18788]
[1777967022028,39.51,81010.44,0.0,-0.37663,0.00023,16.18996]
[1777967022935,39.51,81010.44,0.0,-0.37663,0.00023,16.18996]
[1777967023075,39.51,81010.47,0.0,-0.37662,0.00023,16.18984]
[1777967023181,39.51,81010.47,0.0,-0.37662,0.00023,16.18984]
[1777967023194,39.51,81010.47,0.0,-0.37662,0.00023,16.18984]
[1777967023806,39.51,81010.47,0.0,-0.37661,0.00023,16.1898]
[1777967027075,39.51,81005.95,0.0,-0.37762,0.00023,16.20239]
[1777967031868,39.5,81007.51,0.0,-0.37726,0.00023,16.19784]
[1777967031964,39.5,81010.65,0.0,-0.37655,0.00023,16.18895]
[1777967037903,39.49,81010.41,0.0,-0.37659,0.00023,16.18941]
[1777967042368,39.49,81009.64,0.0,-0.37675,0.00023,16.1915]
[1777967042425,39.49,81009.64,0.0,-0.37675,0.00023,16.1915]
[1777967043945,39.49,81003.42,0.0,-0.37815,0.00023,16.2089]
[1777967048980,39.49,81007.18,0.0,-0.37729,0.00023,16.19824]
[1777967050012,39.49,81007.18,0.0,-0.37729,0.00023,16.19824]
[1777967050904,39.49,81006.03,0.0,-0.37755,0.00023,16.20143]
[1777967050994,39.48,81006.03,0.0,-0.37755,0.00023,16.20141]
[1777967052929,39.48,81005.58,0.0,-0.37765,0.00023,16.20264]
[1777967053009,39.48,81005.84,0.0,-0.37759,0.00023,16.20188]
[1777967056679,39.48,81004.09,0.0,-0.37797,0.00023,16.20667]
[1777967062073,39.47,81002.11,0.0,-0.3784,0.00023,16.21188]
[1777967066101,39.46,81008.22,0.0,-0.37697,0.00023,16.19416]
[1777967069674,39.45,81011.24,0.0,-0.37628,0.00023,16.18554]
[1777967069694,39.45,81011.24,0.0,-0.37628,0.00023,16.18554]
[1777967070398,39.44,81011.75,0.0,-0.37614,0.00023,16.18372]
[1777967070414,39.44,81011.75,0.0,-0.37614,0.00023,16.18372]
[1777967072086,39.44,81012.68,0.0,-0.37593,0.00023,16.18108]
[1777967072116,39.44,81012.68,0.0,-0.37593,0.00023,16.18108]
[1777967077179,39.42,81016.1,0.0,-0.37506,0.00023,16.16434]
[1777967078730,39.42,81016.1,0.0,-0.37506,0.00023,16.16434]
[1777967078748,39.42,81016.1,0.0,-0.37506,0.00023,16.16434]
[1777967084439,39.41,81017.76,0.0,-0.37466,0.00023,16.15937]
[1777967085332,39.41,81017.92,0.0,-0.37462,0.00023,16.15883]
[1777967085402,39.41,81017.92,0.0,-0.37462,0.00023,16.15883]
[1777967085870,39.41,81017.71,0.0,-0.37467,0.00023,16.1594]
[1777967087975,39.41,81017.71,0.0,-0.37467,0.00023,16.1594]
[1777967087992,39.41,81017.71,0.0,-0.37467,0.00023,16.1594]
[1777967088003,39.41,81010.2,0.0,-0.37636,0.00023,16.1808]
[1777967088800,39.41,81010.2,0.0,-0.37636,0.00023,16.1808]
[1777967088828,39.41,81010.2,0.0,-0.37636,0.00023,16.1808]
[1777967088959,39.41,81009.95,0.0,-0.37642,0.00023,16.18148]
[1777967094816,39.41,81006.39,0.0,-0.37721,0.00023,16.19137]
[1777967097000,39.41,81005.9,0.0,-0.37732,0.00023,16.19275]
[1777967097054,39.41,81005.9,0.0,-0.37732,0.00023,16.19275]
[1777967097109,39.41,81005.9,0.0,-0.37732,0.00023,16.19275]
[1777967097144,39.41,81005.9,0.0,-0.37732,0.00023,16.19275]
[1777967097111,39.4,81005.23,0.0,-0.37747,0.00023,16.19459]
[1777967097430,39.4,81001.41,0.0,-0.37833,0.00023,16.20528]
[1777967100565,39.4,80999.25,0.0,-0.37882,0.00023,16.21128]
[1777967100579,39.4,80999.7,0.0,-0.37872,0.00023,16.21003]
[1777967101341,39.4,80999.7,0.0,-0.37872,0.00023,16.21003]
[1777967101469,39.4,80999.7,0.0,-0.37872,0.00023,16.21003]
[1777967101518,39.4,80999.98,0.0,-0.37865,0.00023,16.20923]
[1777967102283,39.4,80999.98,0.0,-0.37865,0.00023,16.20923]
[1777967102349,39.4,80999.98,0.0,-0.37865,0.00023,16.20923]
[1777967102547,39.4,81006.85,0.0,-0.3771,0.00023,16.18997]
[1777967103490,39.4,81006.85,0.0,-0.3771,0.00023,16.18997]
[1777967103634,39.4,81014.69,0.0,-0.37532,0.00023,16.16767]
[1777967105541,39.4,81017.55,0.0,-0.37468,0.00023,16.15947]
[1777967106292,39.4,81018.15,0.0,-0.37454,0.00023,16.15774]
[1777967106387,39.4,81018.15,0.0,-0.37454,0.00023,16.15774]
[1777967111423,39.4,81016.66,0.0,-0.37488,0.00023,16.16212]
[1777967116798,39.41,81018.52,0.0,-0.37447,0.00023,16.15689]
[1777967119205,39.41,81019.89,0.0,-0.37417,0.00023,16.15299]
[1777967119283,39.41,81020.81,0.0,-0.37396,0.00023,16.15039]
[1777967120915,39.41,81020.81,0.0,-0.37396,0.00023,16.15039]
[1777967120962,39.41,81021.62,0.0,-0.37378,0.00023,16.1481]
[1777967126529,39.41,81022.83,0.0,-0.37352,0.00023,16.14473]
[1777967129680,39.42,81024.27,0.0,-0.3732,0.00023,16.14063]
[1777967129710,39.42,81024.27,0.0,-0.3732,0.00023,16.14063]
[1777967129779,39.42,81024.35,0.0,-0.37319,0.00023,16.14042]
[1777967130454,39.42,81024.35,0.0,-0.37319,0.00023,16.14042]
[1777967130558,39.42,81024.35,0.0,-0.37319,0.00023,16.14042]
[1777967134128,39.42,81018.84,0.0,-0.3744,0.00023,16.15037]
[1777967136134,39.42,81016.1,0.0,-0.37502,0.00023,16.15826]
[1777967136162,39.42,81016.1,0.0,-0.37502,0.00023,16.15826]
[1777967136676,39.42,81016.1,0.0,-0.37502,0.00023,16.15826]
[1777967137140,39.42,81013.89,0.0,-0.37552,0.00023,16.16459]
[1777967138895,39.42,81013.89,0.0,-0.37552,0.00023,16.16459]
[1777967138958,39.42,81011.52,0.0,-0.37605,0.00023,16.17136]
[1777967144419,39.42,81008.29,0.0,-0.37678,0.00023,16.18052]
[1777967147021,39.42,81006.64,0.0,-0.37716,0.00023,16.18518]
[1777967147117,39.42,81004.71,0.0,-0.37759,0.00023,16.19061]
[1777967148044,39.42,80997.45,0.0,-0.37924,0.00023,16.21084]
[1777967149447,39.42,80997.45,0.0,-0.37924,0.00023,16.21084]
[1777967154000,39.42,80995.32,0.0,-0.37972,0.00023,16.21669]
[1777967154003,39.42,80995.32,0.0,-0.37972,0.00023,16.21669]
[1777967154010,39.42,80995.32,0.0,-0.37972,0.00023,16.21669]
[1777967154046,39.42,80995.32,0.0,-0.37972,0.00023,16.21669]
[1777967154234,39.42,80995.32,0.0,-0.37972,0.00023,16.21669]
[1777967154145,39.42,80995.63,0.0,-0.37965,0.00023,16.21582]
[1777967154451,39.42,80995.63,0.0,-0.37965,0.00023,16.21582]
[1777967155240,39.42,80981.85,0.0,-0.38277,0.00023,16.25334]
[1777967156192,39.42,80981.85,0.0,-0.38277,0.00023,16.25334]
[1777967156740,39.42,80976.86,0.0,-0.3839,0.00023,16.26662]
[1777967158133,39.42,80976.86,0.0,-0.3839,0.00023,16.26662]
[1777967161375,39.42,80978.54,0.0,-0.38351,0.00023,16.26203]
[1777967161400,39.42,80978.54,0.0,-0.38351,0.00023,16.26203]
[1777967161978,39.42,80978.54,0.0,-0.38351,0.00023,16.26203]
[1777967162001,39.42,80978.54,0.0,-0.38351,0.00023,16.26203]
[1777967162263,39.41,80975.14,0.0,-0.38428,0.00023,16.27103]
[1777967164259,39.41,80967.15,0.0,-0.3861,0.00023,16.29204]
[1777967169833,39.42,80965.16,0.0,-0.38657,0.00023,16.29735]
[1777967172256,39.42,80960.28,0.0,-0.38768,0.00023,16.30997]
[1777967173842,39.42,80960.28,0.0,-0.38768,0.00023,16.30999]
[1777967173865,39.42,80960.28,0.0,-0.38768,0.00023,16.30999]
[1777967173874,39.42,80960.28,0.0,-0.38768,0.00023,16.30999]
[1777967174022,39.42,80960.72,0.0,-0.38758,0.00023,16.30888]
[1777967177473,39.41,80960.86,0.0,-0.38754,0.00023,16.30837]
[1777967177501,39.41,80960.86,0.0,-0.38754,0.00023,16.30837]
[1777967178200,39.41,80956.96,0.0,-0.38843,0.00023,16.31831]
[1777967178377,39.41,80956.96,0.0,-0.38843,0.00023,16.31831]
[1777967179085,39.41,80956.96,0.0,-0.38843,0.00023,16.31831]
[1777967179121,39.41,80956.96,0.0,-0.38843,0.00023,16.31831]
[1777967184937,39.41,80952.95,0.0,-0.38934,0.00023,16.32844]
[1777967184959,39.41,80952.95,0.0,-0.38934,0.00023,16.32844]
[1777967185138,39.41,80952.95,0.0,-0.38934,0.00023,16.32844]
[1777967185179,39.41,80952.95,0.0,-0.38934,0.00023,16.32844]
[1777967185349,39.41,80949.59,0.0,-0.3901,0.00023,16.33693]
[1777967185651,39.41,80949.59,0.0,-0.3901,0.00023,16.33693]
[1777967185933,39.41,80949.59,0.0,-0.3901,0.00023,16.33693]
[1777967186024,39.41,80949.59,0.0,-0.3901,0.00023,16.33693]
[1777967186136,39.41,80949.59,0.0,-0.3901,0.00023,16.33693]
[1777967186165,39.41,80949.59,0.0,-0.3901,0.00023,16.33693]
[1777967186228,39.41,80922.66,0.0,-0.39628,0.00023,16.4027]
[1777967187244,39.41,80922.66,0.0,-0.39628,0.00023,16.4027]
[1777967187287,39.41,80922.66,0.0,-0.39628,0.00023,16.4027]
[1777967187334,39.41,80926.42,0.0,-0.39541,0.00023,16.39374]
[1777967188106,39.41,80926.42,0.0,-0.39541,0.00023,16.39374]
[1777967188201,39.41,80927.28,0.0,-0.39521,0.00023,16.39166]
[1777967190552,39.41,80926.62,0.0,-0.39536,0.00023,16.39321]
[1777967191272,39.41,80925.81,0.0,-0.39551,0.00023,16.38912]
[1777967196282,39.4,80923.66,0.0,-0.396,0.00023,16.39416]
[1777967199119,39.4,80922.5,0.0,-0.39626,0.00023,16.39689]
[1777967199151,39.4,80922.5,0.0,-0.39626,0.00023,16.39689]
[1777967199252,39.4,80921.81,0.0,-0.39642,0.00023,16.39851]
[1777967201083,39.4,80916.71,0.0,-0.39759,0.00023,16.41047]
[1777967204432,39.4,80915.91,0.0,-0.39777,0.00023,16.41228]
[1777967204446,39.4,80915.91,0.0,-0.39777,0.00023,16.41228]
[1777967205180,39.4,80915.91,0.0,-0.39777,0.00023,16.41228]
[1777967205196,39.4,80915.91,0.0,-0.39777,0.00023,16.41228]
[1777967205277,39.4,80913.54,0.0,-0.39831,0.00023,16.41777]
[1777967208599,39.4,80911.23,0.0,-0.39884,0.00023,16.42304]
[1777967208721,39.4,80911.23,0.0,-0.39884,0.00023,16.42304]
[1777967209138,39.39,80909.81,0.0,-0.39916,0.00023,16.42629]
[1777967210756,39.39,80910.33,0.0,-0.39904,0.00023,16.42506]
[1777967211153,39.39,80911.68,0.0,-0.39873,0.00023,16.42192]
[1777967212787,39.39,80911.28,0.0,-0.39882,0.00023,16.42282]
[1777967213167,39.39,80911.8,0.0,-0.39869,0.00023,16.42159]
[1777967213704,39.39,80911.8,0.0,-0.39869,0.00023,16.42159]
[1777967213722,39.39,80911.8,0.0,-0.39869,0.00023,16.42159]
[1777967214174,39.39,80912.37,0.0,-0.39856,0.00023,16.42024]
[1777967215678,39.39,80911.78,0.0,-0.39869,0.00023,16.42158]
[1777967215709,39.39,80911.78,0.0,-0.39869,0.00023,16.42158]
[1777967215953,39.39,80911.78,0.0,-0.39869,0.00023,16.42158]
[1777967216191,39.39,80911.36,0.0,-0.39879,0.00023,16.42252]
[1777967217784,39.39,80908.54,0.0,-0.39944,0.00023,16.42899]
[1777967218201,39.38,80907.95,0.0,-0.39957,0.00023,16.43031]
[1777967219216,39.38,80907.95,0.0,-0.39957,0.00023,16.43031]
[1777967219250,39.38,80907.95,0.0,-0.39957,0.00023,16.43031]
[1777967219313,39.38,80907.88,0.0,-0.39958,0.00023,16.43044]
[1777967220936,39.38,80907.88,0.0,-0.39958,0.00023,16.4304]
[1777967220980,39.38,80907.88,0.0,-0.39958,0.00023,16.4304]
[1777967221045,39.38,80907.88,0.0,-0.39958,0.00023,16.4304]
[1777967221222,39.38,80913.68,0.0,-0.39824,0.00023,16.41699]
[1777967223237,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967223792,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967223811,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967224145,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967224243,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967224256,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967224386,39.38,80918.55,0.0,-0.39711,0.00023,16.40556]
[1777967224352,39.38,80908.95,0.0,-0.39932,0.00023,16.42786]
[1777967224536,39.38,80908.95,0.0,-0.39932,0.00023,16.42786]
[1777967224894,39.38,80908.95,0.0,-0.39932,0.00023,16.42786]
[1777967225260,39.38,80907.83,0.0,-0.39958,0.00023,16.43046]
[1777967225865,39.38,80907.83,0.0,-0.39958,0.00023,16.43046]
[1777967226262,39.37,80883.87,0.0,-0.40511,0.00023,16.4837]
[1777967227209,39.37,80883.87,0.0,-0.40511,0.00023,16.4837]
[1777967227310,39.37,80874.75,0.0,-0.40722,0.00023,16.50316]
[1777967227882,39.37,80874.75,0.0,-0.40722,0.00023,16.50316]
[1777967227912,39.37,80874.75,0.0,-0.40722,0.00023,16.50316]
[1777967228112,39.37,80874.75,0.0,-0.40722,0.00023,16.50316]
[1777967228277,39.37,80874.75,0.0,-0.40722,0.00023,16.50315]
[1777967233313,39.37,80875.32,0.0,-0.40708,0.00023,16.5019]
[1777967235857,39.37,80875.4,0.0,-0.40706,0.00023,16.50171]
[1777967235886,39.37,80875.4,0.0,-0.40706,0.00023,16.50171]
[1777967235922,39.37,80875.4,0.0,-0.40706,0.00023,16.50171]
[1777967235947,39.37,80875.4,0.0,-0.40706,0.00023,16.50171]
[1777967237135,39.37,80873.45,0.0,-0.40751,0.00023,16.50581]
[1777967237338,39.37,80871.88,0.0,-0.40788,0.00023,16.50909]
[1777967239167,39.37,80871.97,0.0,-0.40785,0.00023,16.50888]
[1777967239354,39.37,80872.93,0.0,-0.40763,0.00023,16.50686]
[1777967243153,39.37,80874.86,0.0,-0.40718,0.00023,16.50275]
[1777967243381,39.37,80875.38,0.0,-0.40706,0.00023,16.50164]
[1777967243508,39.37,80875.38,0.0,-0.40706,0.00023,16.50164]
[1777967243518,39.37,80875.38,0.0,-0.40706,0.00023,16.50164]
[1777967244388,39.37,80879.23,0.0,-0.40616,0.00023,16.49345]
[1777967249423,39.36,80883.65,0.0,-0.40514,0.00023,16.48393]
[1777967254458,39.36,80882.08,0.0,-0.40547,0.00023,16.48132]
[1777967256518,39.36,80881.9,0.0,-0.40551,0.00023,16.4817]
[1777967256587,39.36,80881.9,0.0,-0.40551,0.00023,16.4817]
[1777967256691,39.36,80883.71,0.0,-0.40509,0.00023,16.4778]
[1777967257979,39.36,80892.01,0.0,-0.40317,0.00023,16.45966]
[1777967260601,39.36,80892.42,0.0,-0.40308,0.00023,16.45877]
[1777967260633,39.36,80892.42,0.0,-0.40308,0.00023,16.45877]
[1777967260646,39.36,80892.42,0.0,-0.40308,0.00023,16.45877]
[1777967260725,39.36,80892.42,0.0,-0.40308,0.00023,16.45877]
[1777967261006,39.36,80892.22,0.0,-0.40312,0.00023,16.45922]
[1777967261988,39.36,80892.22,0.0,-0.40312,0.00023,16.45922]
[1777967262081,39.36,80898.29,0.0,-0.40172,0.00023,16.44574]
[1777967263803,39.37,80899.79,0.0,-0.40138,0.00023,16.44239]
[1777967265390,39.37,80899.81,0.0,-0.40137,0.00023,16.44235]
[1777967270569,39.37,80902.33,0.0,-0.40081,0.00023,16.43684]
[1777967272314,39.37,80902.33,0.0,-0.40081,0.00023,16.43684]
[1777967272466,39.37,80901.62,0.0,-0.40098,0.00023,16.43849]
[1777967272481,39.37,80901.62,0.0,-0.40098,0.00023,16.43849]
[1777967273871,39.37,80901.26,0.0,-0.40106,0.00023,16.4393]
[1777967275479,39.38,80900.85,0.0,-0.40116,0.00023,16.44028]
[1777967276236,39.38,80900.85,0.0,-0.40116,0.00023,16.44028]
[1777967276926,39.38,80899.71,0.0,-0.40143,0.00023,16.4429]
[1777967277581,39.38,80899.8,0.0,-0.40141,0.00023,16.44269]
[1777967277971,39.38,80899.8,0.0,-0.40141,0.00023,16.44269]
[1777967278223,39.38,80899.8,0.0,-0.40141,0.00023,16.44269]
[1777967278279,39.38,80899.8,0.0,-0.40141,0.00023,16.44269]
[1777967278418,39.38,80899.8,0.0,-0.40141,0.00023,16.44269]
[1777967278442,39.38,80899.8,0.0,-0.40141,0.00023,16.44269]
[1777967278439,39.38,80899.12,0.0,-0.40157,0.00023,16.44427]
[1777967278540,39.38,80899.12,0.0,-0.40157,0.00023,16.44427]
[1777967278838,39.38,80899.12,0.0,-0.40157,0.00023,16.44427]
[1777967278881,39.38,80906.68,0.0,-0.39982,0.00023,16.42714]
[1777967279541,39.38,80906.68,0.0,-0.39982,0.00023,16.42714]
[1777967279634,39.38,80907.12,0.0,-0.39972,0.00023,16.42613]
[1777967281394,39.38,80914.04,0.0,-0.39812,0.00023,16.41015]
[1777967281810,39.38,80914.04,0.0,-0.39812,0.00023,16.41015]
[1777967281831,39.38,80914.04,0.0,-0.39812,0.00023,16.41015]
[1777967282249,39.38,80914.04,0.0,-0.39812,0.00023,16.41015]
[1777967282362,39.38,80914.04,0.0,-0.39812,0.00023,16.41015]
[1777967282388,39.38,80914.04,0.0,-0.39812,0.00023,16.41015]
[1777967282464,39.38,80917.57,0.0,-0.39731,0.00023,16.4019]
[1777967283060,39.38,80925.76,0.0,-0.39543,0.00023,16.3825]
[1777967283584,39.38,80925.76,0.0,-0.39543,0.00023,16.3825]
[1777967284376,39.38,80925.76,0.0,-0.39543,0.00023,16.3825]
[1777967284471,39.38,80928.16,0.0,-0.39487,0.00023,16.37673]
[1777967284873,39.38,80928.16,0.0,-0.39487,0.00023,16.37673]
[1777967284894,39.38,80928.16,0.0,-0.39487,0.00023,16.37673]
[1777967285076,39.38,80928.16,0.0,-0.39487,0.00023,16.37673]
[1777967285198,39.38,80928.16,0.0,-0.39487,0.00023,16.37673]
[1777967285243,39.38,80931.4,0.0,-0.39413,0.00023,16.36891]
[1777967286441,39.38,80940.52,0.0,-0.39203,0.00023,16.34653]
[1777967290665,39.37,80943.51,0.0,-0.39133,0.00023,16.33894]
[1777967291325,39.37,80942.9,0.0,-0.39147,0.00023,16.34041]
[1777967293702,39.37,80943.95,0.0,-0.39123,0.00023,16.33781]
[1777967294355,39.37,80943.95,0.0,-0.39123,0.00023,16.33781]
[1777967294366,39.37,80943.95,0.0,-0.39123,0.00023,16.33781]
[1777967294427,39.37,80943.95,0.0,-0.39123,0.00023,16.33781]
[1777967294480,39.37,80946.06,0.0,-0.39075,0.00023,16.33257]
[1777967295151,39.37,80946.06,0.0,-0.39075,0.00023,16.33257]
[1777967295164,39.37,80946.06,0.0,-0.39075,0.00023,16.33257]
[1777967295248,39.37,80941.62,0.0,-0.39176,0.00023,16.34364]
[1777967295552,39.37,80941.62,0.0,-0.39176,0.00023,16.34364]
[1777967295574,39.37,80941.62,0.0,-0.39176,0.00023,16.34364]
[1777967296044,39.37,80937.6,0.0,-0.39269,0.00023,16.35356]
[1777967297315,39.37,80937.6,0.0,-0.39269,0.00023,16.35356]
[1777967297331,39.37,80937.6,0.0,-0.39269,0.00023,16.35356]
[1777967297416,39.37,80936.77,0.0,-0.39288,0.00023,16.3556]
[1777967302796,39.37,80934.92,0.0,-0.3933,0.00023,16.36013]
[1777967307830,39.37,80933.6,0.0,-0.39361,0.00023,16.36335]
[1777967312870,39.37,80931.48,0.0,-0.39406,0.00023,16.36249]
[1777967313979,39.37,80931.48,0.0,-0.39406,0.00023,16.36249]
[1777967314062,39.37,80931.48,0.0,-0.39406,0.00023,16.36249]
[1777967314099,39.37,80931.48,0.0,-0.39406,0.00023,16.36249]
[1777967314351,39.37,80931.48,0.0,-0.39406,0.00023,16.36249]
[1777967314366,39.37,80931.48,0.0,-0.39406,0.00023,16.36249]
[1777967314408,39.37,80930.4,0.0,-0.39431,0.00023,16.36511]
[1777967315461,39.37,80913.74,0.0,-0.39814,0.00023,16.40466]
[1777967316430,39.37,80914.7,0.0,-0.39792,0.00023,16.40242]
[1777967321502,39.37,80914.96,0.0,-0.39786,0.00023,16.40177]
[1777967326964,39.37,80914.41,0.0,-0.39798,0.00023,16.40302]
[1777967332492,39.37,80918.54,0.0,-0.39703,0.00023,16.39329]
[1777967332826,39.37,80918.54,0.0,-0.39703,0.00023,16.39329]
[1777967333700,39.37,80919.08,0.0,-0.3969,0.00023,16.39201]
[1777967333742,39.37,80919.08,0.0,-0.3969,0.00023,16.39201]
[1777967333748,39.37,80919.08,0.0,-0.3969,0.00023,16.39201]
[1777967333874,39.37,80919.08,0.0,-0.3969,0.00023,16.39201]
[1777967334013,39.37,80919.08,0.0,-0.3969,0.00023,16.39201]
[1777967336168,39.37,80924.34,0.0,-0.39569,0.00023,16.37954]
[1777967338700,39.37,80923.12,0.0,-0.39597,0.00023,16.38245]
[1777967338730,39.37,80923.12,0.0,-0.39597,0.00023,16.38245]
[1777967340182,39.37,80922.12,0.0,-0.3962,0.00023,16.38483]
[1777967340204,39.37,80922.08,0.0,-0.39621,0.00023,16.38493]
[1777967344376,39.37,80927.19,0.0,-0.39504,0.00023,16.37274]
[1777967344541,39.37,80927.19,0.0,-0.39504,0.00023,16.37274]
[1777967347436,39.37,80929.25,0.0,-0.39456,0.00023,16.36778]
[1777967347515,39.37,80929.45,0.0,-0.39452,0.00023,16.36729]
[1777967348288,39.37,80929.45,0.0,-0.39452,0.00023,16.36729]
[1777967348464,39.37,80929.1,0.0,-0.3946,0.00023,16.36815]
[1777967353464,39.37,80929.7,0.0,-0.39447,0.00023,16.36677]
[1777967354037,39.37,80928.89,0.0,-0.39465,0.00023,16.36874]
[1777967354047,39.37,80928.89,0.0,-0.39465,0.00023,16.36874]
[1777967354049,39.37,80928.89,0.0,-0.39465,0.00023,16.36874]
[1777967354154,39.37,80928.89,0.0,-0.39466,0.00023,16.36876]
[1777967357641,39.37,80930.09,0.0,-0.39438,0.00023,16.36591]
[1777967359902,39.38,80930.74,0.0,-0.39424,0.00023,16.36437]
[1777967361878,39.38,80932.35,0.0,-0.39387,0.00023,16.3605]
[1777967361893,39.38,80932.35,0.0,-0.39387,0.00023,16.3605]
[1777967362412,39.38,80932.35,0.0,-0.39387,0.00023,16.3605]
[1777967362514,39.38,80933.37,0.0,-0.39364,0.00023,16.35804]
[1777967364140,39.38,80934.13,0.0,-0.39346,0.00023,16.3562]
[1777967364219,39.38,80934.13,0.0,-0.39346,0.00023,16.3562]
[1777967364279,39.38,80937.63,0.0,-0.39266,0.00023,16.34765]
[1777967366238,39.38,80942.05,0.0,-0.39165,0.00023,16.33675]
[1777967368357,39.38,80943.88,0.0,-0.39123,0.00023,16.33221]
[1777967368364,39.38,80943.88,0.0,-0.39123,0.00023,16.33221]
[1777967368372,39.38,80943.88,0.0,-0.39123,0.00023,16.33221]
[1777967368382,39.38,80943.88,0.0,-0.39123,0.00023,16.33221]
[1777967368551,39.38,80947.27,0.0,-0.39045,0.00023,16.32374]
[1777967370526,39.38,80954.42,0.0,-0.38881,0.00023,16.30555]
[1777967375555,39.37,80952.48,0.0,-0.3892,0.00023,16.3042]
[1777967380599,39.36,80949.67,0.0,-0.38982,0.00023,16.31112]
[1777967381343,39.36,80951.8,0.0,-0.38934,0.00023,16.30575]
[1777967386378,39.37,80952.91,0.0,-0.38909,0.00023,16.30304]
[1777967391414,39.37,80953.96,0.0,-0.38885,0.00023,16.30041]
[1777967396447,39.37,80954.56,0.0,-0.38872,0.00023,16.29893]
[1777967397058,39.37,80954.56,0.0,-0.38872,0.00023,16.29893]
[1777967397110,39.37,80954.56,0.0,-0.38872,0.00023,16.29893]
[1777967397563,39.37,80948.39,0.0,-0.39014,0.00023,16.31459]
[1777967398801,39.37,80946.9,0.0,-0.39048,0.00023,16.31834]
[1777967398821,39.37,80946.9,0.0,-0.39048,0.00023,16.31834]
[1777967400610,39.37,80942.59,0.0,-0.39147,0.00023,16.32913]
[1777967400809,39.37,80942.59,0.0,-0.39147,0.00023,16.32913]
[1777967400826,39.37,80942.59,0.0,-0.39147,0.00023,16.32913]
[1777967400868,39.37,80942.59,0.0,-0.39147,0.00023,16.32913]
[1777967400932,39.37,80942.59,0.0,-0.39147,0.00023,16.32913]
[1777967401485,39.37,80942.58,0.0,-0.39147,0.00023,16.32916]
[1777967406519,39.37,80943.23,0.0,-0.39132,0.00023,16.32755]
[1777967411456,39.37,80942.54,0.0,-0.39148,0.00023,16.32927]
[1777967411557,39.37,80943.0,0.0,-0.39138,0.00023,16.32812]
[1777967414780,39.37,80943.09,0.0,-0.39136,0.00023,16.32789]
[1777967415586,39.37,80944.14,0.0,-0.39111,0.00023,16.32528]
[1777967417408,39.37,80944.15,0.0,-0.39111,0.00023,16.32525]
[1777967417599,39.37,80944.16,0.0,-0.39111,0.00023,16.32523]
[1777967418109,39.37,80944.16,0.0,-0.39111,0.00023,16.32523]
[1777967418172,39.37,80944.16,0.0,-0.39111,0.00023,16.32523]
[1777967418604,39.37,80943.35,0.0,-0.3913,0.00023,16.32724]
[1777967418864,39.37,80943.35,0.0,-0.3913,0.00023,16.32724]
[1777967418891,39.37,80943.35,0.0,-0.3913,0.00023,16.32724]
[1777967418938,39.37,80943.35,0.0,-0.3913,0.00023,16.32724]
[1777967419028,39.37,80943.35,0.0,-0.3913,0.00023,16.32724]
[1777967423137,39.37,80929.64,0.0,-0.39445,0.00023,16.36093]
[1777967426454,39.38,80932.03,0.0,-0.39391,0.00023,16.35522]
[1777967427115,39.38,80936.63,0.0,-0.39285,0.00023,16.34402]
[1777967428867,39.38,80936.45,0.0,-0.3929,0.00023,16.34448]
[1777967428900,39.38,80936.45,0.0,-0.3929,0.00023,16.34448]
[1777967429123,39.38,80936.45,0.0,-0.3929,0.00023,16.34448]
[1777967429157,39.38,80936.45,0.0,-0.3929,0.00023,16.34448]
[1777967429167,39.38,80938.68,0.0,-0.39239,0.00023,16.33903]
[1777967431170,39.38,80938.51,0.0,-0.39243,0.00023,16.33948]
[1777967431195,39.38,80938.51,0.0,-0.39243,0.00023,16.33948]
[1777967431204,39.38,80938.51,0.0,-0.39243,0.00023,16.33948]
[1777967431214,39.38,80938.51,0.0,-0.39243,0.00023,16.33948]
[1777967431217,39.38,80938.51,0.0,-0.39243,0.00023,16.33948]
[1777967431267,39.38,80941.95,0.0,-0.3916,0.00023,16.32493]
[1777967435827,39.38,80936.75,0.0,-0.39279,0.00023,16.33773]
[1777967437519,39.38,80936.75,0.0,-0.39279,0.00023,16.33773]
[1777967437573,39.38,80935.3,0.0,-0.39313,0.00023,16.34126]
[1777967440776,39.38,80933.3,0.0,-0.39358,0.00023,16.34613]
[1777967441285,39.38,80933.3,0.0,-0.39358,0.00023,16.34613]
[1777967441829,39.38,80931.03,0.0,-0.39411,0.00023,16.35166]
[1777967441916,39.38,80927.33,0.0,-0.39496,0.00023,16.36059]
[1777967443923,39.38,80926.45,0.0,-0.39516,0.00023,16.36273]
[1777967443957,39.38,80925.35,0.0,-0.39542,0.00023,16.36538]
[1777967444702,39.38,80925.35,0.0,-0.39542,0.00023,16.36538]
[1777967445249,39.38,80925.35,0.0,-0.39542,0.00023,16.36538]
[1777967445281,39.38,80924.96,0.0,-0.39551,0.00023,16.36634]
[1777967447420,39.38,80919.14,0.0,-0.39686,0.00023,16.38021]
[1777967448014,39.38,80919.14,0.0,-0.39686,0.00023,16.38021]
[1777967448018,39.38,80920.23,0.0,-0.3966,0.00023,16.37763]
[1777967453341,39.38,80925.36,0.0,-0.39543,0.00023,16.36551]
[1777967458355,39.38,80927.43,0.0,-0.39496,0.00023,16.36059]
[1777967458389,39.38,80927.43,0.0,-0.39496,0.00023,16.36059]
[1777967458400,39.38,80927.43,0.0,-0.39496,0.00023,16.36059]
[1777967458583,39.39,80927.52,0.0,-0.39494,0.00023,16.36039]
[1777967459378,39.39,80927.52,0.0,-0.39494,0.00023,16.36039]
[1777967459413,39.39,80927.52,0.0,-0.39494,0.00023,16.36039]
[1777967459545,39.39,80927.81,0.0,-0.39487,0.00023,16.35971]
[1777967460170,39.39,80927.81,0.0,-0.39487,0.00023,16.35971]
[1777967460576,39.39,80928.09,0.0,-0.39481,0.00023,16.35905]
[1777967462554,39.39,80928.39,0.0,-0.39474,0.00023,16.35833]
[1777967462562,39.39,80923.54,0.0,-0.39586,0.00023,16.36996]
[1777967467952,39.39,80925.23,0.0,-0.39547,0.00023,16.36596]
[1777967470254,39.39,80924.15,0.0,-0.39572,0.00023,16.36855]
[1777967471388,39.39,80923.54,0.0,-0.39586,0.00023,16.37001]
[1777967471396,39.39,80923.54,0.0,-0.39586,0.00023,16.37001]
[1777967471496,39.39,80923.54,0.0,-0.39586,0.00023,16.37001]
[1777967471549,39.39,80918.37,0.0,-0.39705,0.00023,16.38225]
[1777967471900,39.39,80918.37,0.0,-0.39705,0.00023,16.38225]
[1777967472160,39.39,80917.06,0.0,-0.39736,0.00023,16.38533]
[1777967473234,39.39,80917.06,0.0,-0.39736,0.00023,16.38533]
[1777967473482,39.39,80914.7,0.0,-0.3979,0.00023,16.39085]
[1777967473701,39.39,80914.7,0.0,-0.3979,0.00023,16.39085]
[1777967473723,39.39,80914.7,0.0,-0.3979,0.00023,16.39085]
[1777967474557,39.39,80914.7,0.0,-0.3979,0.00023,16.39085]
[1777967474605,39.39,80912.7,0.0,-0.39836,0.00023,16.3955]
[1777967480034,39.39,80911.21,0.0,-0.3987,0.00023,16.39892]
[1777967482022,39.39,80910.55,0.0,-0.39885,0.00023,16.40044]
[1777967482637,39.39,80910.55,0.0,-0.39885,0.00023,16.40044]
[1777967482657,39.39,80910.55,0.0,-0.39885,0.00023,16.40044]
[1777967482640,39.39,80905.9,0.0,-0.39993,0.00023,16.41111]
[1777967483552,39.39,80902.27,0.0,-0.40076,0.00023,16.41936]
[1777967488602,39.39,80901.8,0.0,-0.40087,0.00023,16.42043]
[1777967493622,39.39,80902.12,0.0,-0.40077,0.00023,16.41374]
[1777967499170,39.39,80900.69,0.0,-0.4011,0.00023,16.41701]
[1777967504205,39.39,80898.87,0.0,-0.40153,0.00023,16.42114]
[1777967511254,39.39,80897.39,0.0,-0.40188,0.00023,16.42451]
[1777967516290,39.4,80893.37,0.0,-0.40281,0.00023,16.4335]
[1777967521324,39.4,80893.26,0.0,-0.40284,0.00023,16.43377]
[1777967525440,39.4,80893.36,0.0,-0.40282,0.00023,16.43356]
[1777967525694,39.4,80893.67,0.0,-0.40274,0.00023,16.43288]
[1777967530701,39.4,80893.07,0.0,-0.40289,0.00023,16.43427]
[1777967535717,39.4,80892.09,0.0,-0.40312,0.00023,16.43648]
[1777967540720,39.4,80892.2,0.0,-0.4031,0.00023,16.43629]
[1777967545747,39.41,80891.38,0.0,-0.4033,0.00023,16.43816]
[1777967550767,39.41,80891.01,0.0,-0.40339,0.00023,16.43903]
[1777967555774,39.41,80891.14,0.0,-0.40333,0.00023,16.43281]
[1777967560789,39.42,80891.11,0.0,-0.40334,0.00023,16.43294]
[1777967565806,39.42,80890.66,0.0,-0.40345,0.00023,16.43399]
[1777967570835,39.42,80890.62,0.0,-0.40347,0.00023,16.43413]
[1777967575856,39.42,80893.7,0.0,-0.40276,0.00023,16.42737]
[1777967580879,39.42,80895.76,0.0,-0.40229,0.00023,16.42284]
[1777967581443,39.42,80895.76,0.0,-0.40229,0.00023,16.42284]
[1777967581501,39.42,80895.76,0.0,-0.40229,0.00023,16.42284]
[1777967581552,39.42,80895.76,0.0,-0.40229,0.00023,16.42284]
[1777967581570,39.42,80895.76,0.0,-0.40229,0.00023,16.42284]
[1777967581631,39.42,80895.76,0.0,-0.40229,0.00023,16.42284]
[1777967581756,39.42,80896.56,0.0,-0.4021,0.00023,16.42106]
[1777967582763,39.42,80902.73,0.0,-0.40068,0.00023,16.40721]
[1777967583639,39.42,80902.73,0.0,-0.40068,0.00023,16.40721]
[1777967583646,39.42,80902.73,0.0,-0.40068,0.00023,16.40721]
[1777967583770,39.43,80910.11,0.0,-0.39898,0.00023,16.39038]
[1777967586154,39.43,80909.73,0.0,-0.39907,0.00023,16.3913]
[1777967586173,39.43,80909.73,0.0,-0.39907,0.00023,16.3913]
[1777967586253,39.43,80909.8,0.0,-0.39905,0.00023,16.39114]
[1777967590472,39.43,80909.66,0.0,-0.39909,0.00023,16.39154]
[1777967590493,39.43,80909.66,0.0,-0.39909,0.00023,16.39154]
[1777967592210,39.43,80909.27,0.0,-0.39919,0.00023,16.39251]
[1777967592832,39.43,80909.27,0.0,-0.39919,0.00023,16.39253]
[1777967597186,39.44,80908.46,0.0,-0.39938,0.00023,16.39446]
[1777967597207,39.44,80908.46,0.0,-0.39938,0.00023,16.39446]
[1777967597279,39.44,80908.34,0.0,-0.39941,0.00023,16.39476]
[1777967598289,39.44,80908.34,0.0,-0.39941,0.00023,16.39476]
[1777967598321,39.44,80897.94,0.0,-0.40182,0.00023,16.41834]
[1777967602638,39.44,80895.79,0.0,-0.40231,0.00023,16.42306]
[1777967602669,39.44,80895.79,0.0,-0.40231,0.00023,16.42306]
[1777967602676,39.44,80895.79,0.0,-0.40231,0.00023,16.42306]
[1777967602771,39.43,80893.36,0.0,-0.40286,0.00023,16.42836]
[1777967603037,39.43,80893.36,0.0,-0.40286,0.00023,16.42836]
[1777967603054,39.43,80893.36,0.0,-0.40286,0.00023,16.42836]
[1777967603361,39.43,80893.34,0.0,-0.40287,0.00023,16.42841]
[1777967603834,39.43,80893.34,0.0,-0.40287,0.00023,16.42841]
[1777967603854,39.43,80893.34,0.0,-0.40287,0.00023,16.42841]
[1777967604398,39.43,80892.53,0.0,-0.40304,0.00023,16.43011]
[1777967607027,39.42,80892.24,0.0,-0.4031,0.00023,16.43066]
[1777967607058,39.42,80892.24,0.0,-0.4031,0.00023,16.43066]
[1777967607338,39.42,80891.19,0.0,-0.40335,0.00023,16.43297]
[1777967608247,39.42,80891.19,0.0,-0.40335,0.00023,16.43297]
[1777967608720,39.4,80885.6,0.0,-0.40459,0.00023,16.44464]
[1777967613735,39.35,80885.17,0.0,-0.40455,0.00023,16.43853]
[1777967618754,39.34,80884.63,0.0,-0.40466,0.00023,16.43948]
[1777967619811,39.34,80880.33,0.0,-0.40565,0.00023,16.44868]
[1777967624813,39.29,80878.86,0.0,-0.40588,0.00023,16.45078]
[1777967629815,39.26,80878.56,0.0,-0.40589,0.00023,16.45077]
[1777967634838,39.14,80880.91,0.0,-0.40508,0.00023,16.44308]
[1777967639850,39.08,80877.29,0.0,-0.4058,0.00023,16.44963]
[1777967644856,39.07,80878.78,0.0,-0.40543,0.00023,16.4462]
[1777967649879,39.06,80879.18,0.0,-0.40532,0.00023,16.44514]
[1777967652831,39.06,80883.83,0.0,-0.40422,0.00023,16.43485]
[1777967657855,39.05,80882.13,0.0,-0.40461,0.00023,16.43845]
[1777967662880,39.04,80883.86,0.0,-0.40418,0.00023,16.43443]
[1777967667780,39.03,80889.15,0.0,-0.40293,0.00023,16.4225]
[1777967672786,39.03,80889.72,0.0,-0.40275,0.00023,16.41507]
[1777967677814,39.02,80888.44,0.0,-0.40303,0.00023,16.41775]
[1777967679886,39.01,80883.71,0.0,-0.40412,0.00023,16.42813]
[1777967684913,39.01,80881.8,0.0,-0.40455,0.00023,16.43213]
[1777967688759,39.0,80880.88,0.0,-0.40475,0.00023,16.43402]
[1777967688788,39.0,80880.66,0.0,-0.4048,0.00023,16.43447]
[1777967689822,39.0,80876.24,0.0,-0.40583,0.00023,16.44405]
[1777967690864,38.98,80871.89,0.0,-0.40681,0.00023,16.45299]
[1777967693384,38.95,80871.28,0.0,-0.4069,0.00023,16.45376]
[1777967693414,38.95,80871.28,0.0,-0.4069,0.00023,16.45376]
[1777967693536,38.93,80871.28,0.0,-0.40685,0.00024,16.45328]
[1777967697675,38.9,80866.03,0.0,-0.40803,0.00024,16.46387]
[1777967700479,38.85,80865.7,0.0,-0.408,0.00024,16.4635]
[1777967700855,38.82,80864.59,0.0,-0.4082,0.00024,16.46532]
[1777967701479,38.82,80864.59,0.0,-0.4082,0.00024,16.46532]
[1777967701487,38.82,80864.59,0.0,-0.4082,0.00024,16.46532]
[1777967701592,38.8,80864.59,0.0,-0.40815,0.00024,16.46478]
[1777967704786,38.74,80860.92,0.0,-0.4089,0.00024,16.47142]
[1777967704817,38.74,80860.92,0.0,-0.4089,0.00024,16.47142]
[1777967704829,38.72,80866.62,0.0,-0.4075,0.00024,16.45879]
[1777967705513,38.72,80866.62,0.0,-0.4075,0.00024,16.45879]
[1777967705621,38.72,80866.62,0.0,-0.4075,0.00024,16.45873]
[1777967709651,38.71,80861.51,0.0,-0.40869,0.00024,16.46945]
[1777967714685,38.71,80864.88,0.0,-0.40789,0.00024,16.46228]
[1777967718803,38.71,80871.18,0.0,-0.4064,0.00024,16.44873]
[1777967723831,38.71,80869.58,0.0,-0.40678,0.00024,16.45222]
[1777967727859,38.71,80864.58,0.0,-0.40796,0.00024,16.46293]
[1777967732893,38.71,80865.23,0.0,-0.40778,0.00024,16.45555]
[1777967736978,38.71,80862.01,0.0,-0.40854,0.00024,16.46239]
[1777967737880,38.71,80862.01,0.0,-0.40854,0.00024,16.46239]
[1777967737908,38.71,80862.01,0.0,-0.40854,0.00024,16.46239]
[1777967737929,38.71,80865.24,0.0,-0.40777,0.00024,16.45552]
[1777967739064,38.71,80865.67,0.0,-0.40767,0.00024,16.4546]
[1777967739073,38.71,80865.67,0.0,-0.40767,0.00024,16.4546]
[1777967739943,38.71,80865.55,0.0,-0.4077,0.00024,16.45485]
[1777967745385,38.71,80865.82,0.0,-0.40764,0.00024,16.45426]
[1777967751020,38.7,80864.04,0.0,-0.40805,0.00024,16.45796]
[1777967752647,38.7,80864.04,0.0,-0.40805,0.00024,16.45796]
[1777967752912,38.7,80864.13,0.0,-0.40802,0.00024,16.45773]
[1777967757934,38.7,80865.54,0.0,-0.40768,0.00024,16.45466]
[1777967762960,38.69,80865.63,0.0,-0.40765,0.00024,16.45439]
[1777967767979,38.69,80864.35,0.0,-0.40796,0.00024,16.45712]
[1777967772993,38.69,80864.61,0.0,-0.40789,0.00024,16.45656]
[1777967778019,38.69,80865.37,0.0,-0.40771,0.00024,16.45494]
[1777967783042,38.69,80865.22,0.0,-0.40775,0.00024,16.45526]
[1777967788071,38.69,80866.41,0.0,-0.40747,0.00024,16.45272]
[1777967793090,38.69,80866.28,0.0,-0.40747,0.00024,16.44701]
[1777967798114,38.69,80867.17,0.0,-0.40726,0.00024,16.4451]
[1777967803123,38.69,80864.45,0.0,-0.4079,0.00024,16.45093]
[1777967808126,38.69,80865.17,0.0,-0.40773,0.00024,16.44938]
[1777967813128,38.69,80863.48,0.0,-0.40813,0.00024,16.45297]
[1777967815335,38.69,80859.94,0.0,-0.40897,0.00024,16.46046]
[1777967815985,38.69,80856.53,0.0,-0.40978,0.00024,16.46762]
[1777967817948,38.69,80854.8,0.0,-0.41019,0.00024,16.47126]
[1777967818013,38.71,80853.53,0.0,-0.41053,0.00024,16.47425]
[1777967820985,38.75,80842.11,0.0,-0.41331,0.00024,16.49812]
[1777967822876,38.76,80840.43,0.0,-0.41373,0.00024,16.50167]
[1777967822890,38.76,80840.43,0.0,-0.41373,0.00024,16.50167]
[1777967822918,38.77,80838.97,0.0,-0.4141,0.00024,16.50476]
[1777967827928,38.8,80841.7,0.0,-0.41351,0.00024,16.49993]
[1777967829956,38.81,80842.59,0.0,-0.41333,0.00024,16.49839]
[1777967829998,38.81,80842.59,0.0,-0.41333,0.00024,16.49839]
[1777967830026,38.81,80842.07,0.0,-0.41345,0.00024,16.49944]
[1777967832025,38.81,80847.47,0.0,-0.41217,0.00024,16.48857]
[1777967832255,38.81,80847.47,0.0,-0.41217,0.00024,16.48857]
[1777967832938,38.81,80849.4,0.0,-0.41171,0.00024,16.48463]
[1777967834975,38.81,80849.75,0.0,-0.41162,0.00024,16.48391]
[1777967835006,38.81,80849.45,0.0,-0.41169,0.00024,16.4845]
[1777967835558,38.81,80849.45,0.0,-0.41169,0.00024,16.4845]
[1777967835618,38.81,80849.45,0.0,-0.41169,0.00024,16.48448]
[1777967836573,38.81,80849.45,0.0,-0.41169,0.00024,16.48448]
[1777967836989,38.81,80854.38,0.0,-0.41052,0.00024,16.47437]
[1777967840025,38.81,80863.58,0.0,-0.40835,0.00024,16.45513]
[1777967841021,38.81,80863.58,0.0,-0.40835,0.00024,16.45513]
[1777967841053,38.81,80866.03,0.0,-0.40777,0.00024,16.44992]
[1777967841927,38.81,80866.9,0.0,-0.40756,0.00024,16.44807]
[1777967843071,38.81,80867.28,0.0,-0.40747,0.00024,16.44725]
[1777967843084,38.81,80867.28,0.0,-0.40747,0.00024,16.44725]
[1777967843964,38.81,80859.94,0.0,-0.40921,0.00024,16.46279]
[1777967848759,38.8,80859.66,0.0,-0.40927,0.00024,16.46334]
[1777967848766,38.8,80859.66,0.0,-0.40927,0.00024,16.46334]
[1777967848954,38.8,80857.99,0.0,-0.40966,0.00024,16.46682]
[1777967851145,38.8,80856.93,0.0,-0.40991,0.00024,16.46901]
[1777967852030,38.8,80850.72,0.0,-0.41135,0.00024,16.47582]
[1777967856030,38.8,80845.34,0.0,-0.41262,0.00024,16.48666]
[1777967856566,38.8,80845.34,0.0,-0.41262,0.00024,16.48666]
[1777967856578,38.8,80845.34,0.0,-0.41262,0.00024,16.48666]
[1777967856991,38.8,80844.33,0.0,-0.41286,0.00024,16.48872]
[1777967859993,38.8,80832.87,0.0,-0.41559,0.00024,16.51139]
[1777967862027,38.81,80828.43,0.0,-0.41665,0.00024,16.51997]
[1777967865259,38.81,80827.74,0.0,-0.41681,0.00024,16.52132]
[1777967865607,38.81,80827.74,0.0,-0.41681,0.00024,16.52132]
[1777967866030,38.81,80825.11,0.0,-0.41744,0.00024,16.52633]
[1777967871031,38.81,80822.67,0.0,-0.41803,0.00024,16.53097]
[1777967876039,38.81,80820.4,0.0,-0.41857,0.00024,16.53526]
[1777967879479,38.81,80820.4,0.0,-0.41857,0.00024,16.53529]
[1777967879509,38.81,80820.4,0.0,-0.41857,0.00024,16.53529]
[1777967879531,38.81,80820.4,0.0,-0.41857,0.00024,16.53529]
[1777967879659,38.81,80820.4,0.0,-0.41857,0.00024,16.53529]
[1777967879922,38.82,80820.4,0.0,-0.41857,0.00024,16.53529]
[1777967880632,38.82,80820.4,0.0,-0.41857,0.00024,16.53529]
[1777967881567,38.82,80819.65,0.0,-0.41875,0.00024,16.5367]
[1777967881578,38.82,80819.65,0.0,-0.41875,0.00024,16.5367]
[1777967881603,38.82,80819.65,0.0,-0.41875,0.00024,16.5367]
[1777967881642,38.82,80819.65,0.0,-0.41875,0.00024,16.5367]
[1777967881950,38.82,80819.65,0.0,-0.41875,0.00024,16.5367]
[1777967882040,38.82,80819.79,0.0,-0.41872,0.00024,16.53645]
[1777967883520,38.82,80819.79,0.0,-0.41872,0.00024,16.53645]
[1777967883963,38.82,80820.15,0.0,-0.41864,0.00024,16.53579]
[1777967884608,38.82,80820.15,0.0,-0.41864,0.00024,16.53579]
[1777967885560,38.82,80822.03,0.0,-0.41819,0.00024,16.53229]
[1777967885976,38.82,80822.36,0.0,-0.41811,0.00024,16.53168]
[1777967887992,38.82,80827.09,0.0,-0.41699,0.00024,16.52277]
[1777967888914,38.82,80827.09,0.0,-0.41699,0.00024,16.52277]
[1777967889605,38.82,80828.92,0.0,-0.41656,0.00024,16.5193]
[1777967890010,38.82,80827.83,0.0,-0.41682,0.00024,16.52135]
[1777967895041,38.81,80827.85,0.0,-0.4168,0.00024,16.52119]
[1777967895677,38.81,80827.85,0.0,-0.4168,0.00024,16.52119]
[1777967896047,38.81,80827.86,0.0,-0.41679,0.00024,16.52115]
[1777967901082,38.8,80824.44,0.0,-0.41759,0.00024,16.52752]
[1777967906118,38.8,80822.29,0.0,-0.41809,0.00024,16.53144]
[1777967908845,38.79,80821.97,0.0,-0.41816,0.00024,16.53202]
[1777967909845,38.79,80821.45,0.0,-0.41828,0.00024,16.53294]
[1777967909919,38.79,80821.33,0.0,-0.4183,0.00024,16.53314]
[1777967915180,38.78,80818.4,0.0,-0.41896,0.00024,16.53253]
[1777967921222,38.77,80818.54,0.0,-0.41891,0.00024,16.53212]
[1777967924152,38.77,80818.3,0.0,-0.41896,0.00024,16.53252]
[1777967924157,38.77,80818.3,0.0,-0.41896,0.00024,16.53252]
[1777967924160,38.77,80818.3,0.0,-0.41896,0.00024,16.53252]
[1777967924617,38.77,80817.78,0.0,-0.41909,0.00024,16.53346]
[1777967930286,38.76,80820.15,0.0,-0.41851,0.00024,16.52892]
[1777967932372,38.76,80820.27,0.0,-0.41847,0.00024,16.52867]
[1777967932381,38.76,80820.27,0.0,-0.41847,0.00024,16.52867]
[1777967932454,38.76,80822.87,0.0,-0.41785,0.00024,16.52377]
[1777967934100,38.76,80822.87,0.0,-0.41785,0.00024,16.52377]
[1777967934722,38.75,80829.09,0.0,-0.41637,0.00024,16.51188]
[1777967940400,38.75,80829.97,0.0,-0.41615,0.00024,16.51012]
[1777967942245,38.75,80831.14,0.0,-0.41587,0.00024,16.50783]
[1777967942284,38.75,80831.14,0.0,-0.41587,0.00024,16.50783]
[1777967942324,38.75,80831.14,0.0,-0.41587,0.00024,16.50783]
[1777967942390,38.75,80830.86,0.0,-0.41593,0.00024,16.50836]
[1777967944248,38.75,80830.86,0.0,-0.41593,0.00024,16.50834]
[1777967944792,38.75,80831.75,0.0,-0.41572,0.00024,16.50658]
[1777967947888,38.74,80824.81,0.0,-0.41736,0.00024,16.51984]
[1777967948289,38.74,80824.81,0.0,-0.41736,0.00024,16.51984]
[1777967948411,38.74,80824.81,0.0,-0.41736,0.00024,16.51984]
[1777967954862,38.73,80824.91,0.0,-0.41732,0.00024,16.51948]
[1777967960495,38.72,80824.56,0.0,-0.41739,0.00024,16.52002]
[1777967966538,38.72,80824.2,0.0,-0.41746,0.00024,16.52063]
[1777967969071,38.72,80825.78,0.0,-0.41709,0.00024,16.51765]
[1777967970567,38.72,80825.71,0.0,-0.41711,0.00024,16.5178]
[1777967970623,38.72,80825.31,0.0,-0.41721,0.00024,16.51857]
[1777967976608,38.73,80825.45,0.0,-0.41716,0.00024,16.51243]
[1777967980745,38.73,80825.54,0.0,-0.41714,0.00024,16.51229]
[1777967980841,38.73,80827.94,0.0,-0.41657,0.00024,16.50773]
[1777967983656,38.73,80835.21,0.0,-0.41484,0.00024,16.49366]
[1777967986677,38.73,80842.36,0.0,-0.41315,0.00024,16.47951]
[1777967988759,38.73,80844.29,0.0,-0.41268,0.00024,16.4756]
[1777967988857,38.73,80844.29,0.0,-0.41268,0.00024,16.4756]
[1777967989089,38.73,80844.29,0.0,-0.41268,0.00024,16.4756]
[1777967989191,38.73,80844.4,0.0,-0.41266,0.00024,16.47536]
[1777967990154,38.73,80844.4,0.0,-0.41266,0.00024,16.47536]
[1777967990786,38.73,80844.4,0.0,-0.41266,0.00024,16.47536]
[1777967990797,38.73,80844.4,0.0,-0.41266,0.00024,16.47536]
[1777967990818,38.73,80844.4,0.0,-0.41266,0.00024,16.47536]
[1777967990870,38.73,80855.1,0.0,-0.41011,0.00024,16.45344]
[1777967992782,38.73,80855.1,0.0,-0.41011,0.00024,16.45344]
[1777967992861,38.73,80855.1,0.0,-0.41011,0.00024,16.45344]
[1777967992873,38.73,80855.1,0.0,-0.41011,0.00024,16.45344]
[1777967992932,38.73,80855.1,0.0,-0.41011,0.00024,16.45344]
[1777967993034,38.73,80858.05,0.0,-0.40941,0.00024,16.44728]
[1777967994039,38.73,80858.05,0.0,-0.40941,0.00024,16.44728]
[1777967994140,38.73,80860.47,0.0,-0.40884,0.00024,16.44219]
[1777967999009,38.73,80858.2,0.0,-0.40938,0.00024,16.44696]
[1777967999097,38.73,80846.91,0.0,-0.41205,0.00024,16.47024]
[1777968000535,38.73,80846.91,0.0,-0.41205,0.00024,16.47024]
[1777968002376,38.73,80851.29,0.0,-0.41103,0.00024,16.46139]
[1777968000122,38.73,80851.29,0.0,-0.41103,0.00024,16.46139]
[1777968007482,38.73,80851.29,0.0,-0.41103,0.00024,16.46139]
[1777968012188,38.73,80842.18,0.0,-0.41319,0.00024,16.47987]
[1777968017948,38.73,80842.45,0.0,-0.41312,0.00024,16.47933]
[1777968022972,38.73,80830.79,0.0,-0.4159,0.00024,16.50229]
[1777968028019,38.73,80836.1,0.0,-0.41463,0.00024,16.49193]
[1777968033070,38.73,80832.99,0.0,-0.41535,0.00024,16.49205]
[1777968038086,38.73,80826.77,0.0,-0.41683,0.00024,16.50405]
[1777968043120,38.73,80823.0,0.0,-0.41773,0.00024,16.51122]
[1777968045135,38.73,80843.04,0.0,-0.41296,0.00024,16.47217]
[1777968050169,38.73,80850.74,0.0,-0.41113,0.00024,16.45654]
[1777968055204,38.73,80853.97,0.0,-0.41036,0.00024,16.44988]
[1777968060239,38.74,80856.16,0.0,-0.40985,0.00024,16.44541]
[1777968065274,38.74,80852.64,0.0,-0.4107,0.00024,16.45284]
[1777968070309,38.75,80852.88,0.0,-0.41065,0.00024,16.45238]
[1777968075728,38.75,80854.73,0.0,-0.41021,0.00024,16.44859]
[1777968081387,38.75,80856.95,0.0,-0.40969,0.00024,16.444]
[1777968086421,38.75,80858.66,0.0,-0.40929,0.00024,16.44045]
[1777968091457,38.75,80859.71,0.0,-0.40901,0.00024,16.43229]
[1777968096493,38.75,80862.2,0.0,-0.40843,0.00024,16.42707]
[1777968103542,38.76,80862.9,0.0,-0.40827,0.00024,16.42565]
[1777968108577,38.76,80859.97,0.0,-0.40896,0.00024,16.43188]
[1777968114619,38.76,80859.98,0.0,-0.40897,0.00024,16.43193]
[1777968119654,38.77,80862.53,0.0,-0.40837,0.00024,16.42659]
[1777968124689,38.77,80863.89,0.0,-0.40806,0.00024,16.42381]
[1777968129725,38.78,80865.2,0.0,-0.40777,0.00024,16.42119]
[1777968134014,38.78,80865.36,0.0,-0.40773,0.00024,16.42092]
[1777968134105,38.78,80865.71,0.0,-0.40766,0.00024,16.42024]
[1777968136440,38.79,80866.78,0.0,-0.40741,0.00024,16.41802]
[1777968136774,38.79,80866.78,0.0,-0.40742,0.00024,16.41805]
[1777968141809,38.8,80870.47,0.0,-0.40655,0.00024,16.41023]
[1777968146845,38.8,80869.43,0.0,-0.4068,0.00024,16.41252]
[1777968151881,38.8,80869.32,0.0,-0.4068,0.00024,16.40675]
[1777968156916,38.8,80870.4,0.0,-0.40654,0.00024,16.4044]
[1777968161950,38.8,80871.61,0.0,-0.40626,0.00024,16.40177]
[1777968169000,38.79,80872.81,0.0,-0.40597,0.00024,16.39914]
[1777968174037,38.79,80874.33,0.0,-0.40559,0.00024,16.39566]
[1777968179071,38.78,80873.95,0.0,-0.40566,0.00024,16.39628]
[1777968184106,38.77,80874.51,0.0,-0.40552,0.00024,16.39496]
[1777968189141,38.77,80874.48,0.0,-0.40553,0.00024,16.39502]
[1777968194425,38.77,80874.45,0.0,-0.40554,0.00024,16.39509]
[1777968200218,38.77,80874.29,0.0,-0.40557,0.00024,16.39545]
[1777968201655,38.77,80873.75,0.0,-0.4057,0.00024,16.39663]
[1777968201833,38.77,80873.75,0.0,-0.4057,0.00024,16.39663]
[1777968201923,38.77,80873.75,0.0,-0.4057,0.00024,16.39663]
[1777968202065,38.77,80873.75,0.0,-0.4057,0.00024,16.39663]
[1777968202232,38.77,80873.42,0.0,-0.40578,0.00024,16.39735]
[1777968203072,38.77,80873.42,0.0,-0.40578,0.00024,16.39735]
[1777968203074,38.77,80873.42,0.0,-0.40578,0.00024,16.39735]
[1777968203152,38.77,80873.4,0.0,-0.40579,0.00024,16.3974]
[1777968210288,38.77,80873.17,0.0,-0.40584,0.00024,16.39791]
[1777968212172,38.77,80872.97,0.0,-0.40586,0.00024,16.39234]
[1777968212274,38.77,80873.6,0.0,-0.40571,0.00024,16.39097]
[1777968212712,38.77,80873.6,0.0,-0.40571,0.00024,16.39097]
[1777968213169,38.77,80873.6,0.0,-0.40571,0.00024,16.39097]
[1777968213699,38.77,80873.6,0.0,-0.40571,0.00024,16.39097]
[1777968214317,38.77,80872.79,0.0,-0.4059,0.00024,16.39274]
[1777968219351,38.78,80872.16,0.0,-0.40605,0.00024,16.39413]
[1777968224387,38.78,80872.3,0.0,-0.40602,0.00024,16.39385]
[1777968229423,38.78,80867.25,0.0,-0.40722,0.00024,16.40478]
[1777968234457,38.78,80868.97,0.0,-0.40681,0.00024,16.40108]
[1777968236717,38.78,80868.97,0.0,-0.40681,0.00024,16.40108]
[1777968236854,38.78,80870.36,0.0,-0.40648,0.00024,16.39808]
[1777968237759,38.78,80870.36,0.0,-0.40648,0.00024,16.39808]
[1777968244527,38.78,80870.05,0.0,-0.40656,0.00024,16.39875]
[1777968245609,38.78,80870.05,0.0,-0.40656,0.00024,16.39875]
[1777968245661,38.78,80870.05,0.0,-0.40656,0.00024,16.39875]
[1777968245741,38.78,80870.81,0.0,-0.40638,0.00024,16.3971]
[1777968246730,38.78,80870.81,0.0,-0.40638,0.00024,16.3971]
[1777968247641,38.78,80871.3,0.0,-0.40626,0.00024,16.39603]
[1777968247654,38.78,80870.67,0.0,-0.40641,0.00024,16.3974]
[1777968253590,38.78,80873.33,0.0,-0.40578,0.00024,16.39161]
[1777968257744,38.78,80872.95,0.0,-0.40587,0.00024,16.39244]
[1777968257964,38.78,80872.49,0.0,-0.40598,0.00024,16.39344]
[1777968261928,38.78,80872.78,0.0,-0.40591,0.00024,16.39282]
[1777968262020,38.78,80872.86,0.0,-0.40589,0.00024,16.39264]
[1777968266197,38.77,80871.27,0.0,-0.40626,0.00024,16.39602]
[1777968266291,38.77,80871.27,0.0,-0.40626,0.00024,16.39602]
[1777968266298,38.77,80872.38,0.0,-0.40599,0.00024,16.39358]
[1777968271717,38.77,80872.94,0.0,-0.40582,0.00024,16.38621]
[1777968277137,38.76,80874.28,0.0,-0.40549,0.00024,16.38316]
[1777968278411,38.76,80874.28,0.0,-0.40549,0.00024,16.38316]
[1777968278428,38.76,80874.44,0.0,-0.40545,0.00024,16.38279]
[1777968283818,38.75,80875.18,0.0,-0.40526,0.00024,16.38102]
[1777968288983,38.75,80873.93,0.0,-0.40555,0.00024,16.38367]
[1777968295411,38.74,80871.87,0.0,-0.40602,0.00024,16.38808]
[1777968297280,38.74,80848.35,0.0,-0.4116,0.00024,16.43759]
[1777968297915,38.74,80848.35,0.0,-0.41159,0.00024,16.43756]
[1777968300582,38.73,80847.38,0.0,-0.41181,0.00024,16.43941]
[1777968300937,38.73,80847.38,0.0,-0.41181,0.00024,16.43941]
[1777968301944,38.73,80851.64,0.0,-0.41079,0.00024,16.43064]
[1777968303183,38.73,80851.64,0.0,-0.41079,0.00024,16.43064]
[1777968303191,38.73,80851.64,0.0,-0.41079,0.00024,16.43064]
[1777968303255,38.73,80861.56,0.0,-0.40843,0.00024,16.40987]
[1777968305970,38.7,80857.34,0.0,-0.40937,0.00024,16.41818]
[1777968309146,38.62,80862.09,0.0,-0.40808,0.00024,16.40652]
[1777968310750,38.6,80862.09,0.0,-0.40803,0.00024,16.40602]
[1777968311007,38.57,80862.99,0.0,-0.40776,0.00024,16.4036]
[1777968313023,38.55,80868.6,0.0,-0.40638,0.00024,16.39094]
[1777968318059,38.47,80870.95,0.0,-0.40565,0.00024,16.38408]
[1777968323094,38.39,80871.99,0.0,-0.40521,0.00024,16.37992]
[1777968328129,38.32,80873.31,0.0,-0.40474,0.00024,16.37534]
[1777968333164,38.25,80875.42,0.0,-0.40406,0.00024,16.36313]
[1777968336184,38.23,80879.56,0.0,-0.40302,0.00024,16.35323]
[1777968341219,38.2,80880.11,0.0,-0.40282,0.00024,16.35128]
[1777968346254,38.2,80880.41,0.0,-0.40274,0.00024,16.35048]
[1777968351290,38.19,80884.2,0.0,-0.40182,0.00024,16.34164]
[1777968356325,38.19,80884.29,0.0,-0.40179,0.00024,16.34133]
[1777968361360,38.19,80880.4,0.0,-0.40271,0.00024,16.35022]
[1777968366395,38.18,80876.3,0.0,-0.40369,0.00024,16.35949]
[1777968372443,38.18,80873.46,0.0,-0.40436,0.00024,16.36581]
[1777968377473,38.17,80870.8,0.0,-0.40499,0.00024,16.37167]
[1777968383514,38.17,80868.69,0.0,-0.40548,0.00024,16.37628]
[1777968388548,38.16,80867.7,0.0,-0.40571,0.00024,16.37839]
[1777968393583,38.16,80865.75,0.0,-0.40614,0.00024,16.37662]
[1777968398618,38.16,80863.69,0.0,-0.40663,0.00024,16.38108]
[1777968403654,38.15,80864.54,0.0,-0.40642,0.00024,16.37913]
[1777968408689,38.15,80863.69,0.0,-0.40662,0.00024,16.38092]
[1777968414730,38.14,80863.22,0.0,-0.40672,0.00024,16.38186]
[1777968419766,38.14,80863.19,0.0,-0.40672,0.00024,16.38186]
[1777968424800,38.14,80861.68,0.0,-0.40708,0.00024,16.3851]
[1777968431849,38.13,80861.21,0.0,-0.40718,0.00024,16.38602]
[1777968437431,38.13,80861.71,0.0,-0.40705,0.00024,16.38487]
[1777968438278,38.13,80861.51,0.0,-0.4071,0.00024,16.38528]
[1777968438283,38.13,80861.51,0.0,-0.4071,0.00024,16.38528]
[1777968438379,38.13,80861.31,0.0,-0.40715,0.00024,16.38572]
[1777968443936,38.13,80860.95,0.0,-0.40723,0.00024,16.38642]
[1777968448971,38.12,80859.09,0.0,-0.40767,0.00024,16.39041]
[1777968454010,38.12,80860.4,0.0,-0.40731,0.00024,16.38146]
[1777968458415,38.12,80864.9,0.0,-0.40622,0.00024,16.3715]
[1777968458872,38.12,80864.9,0.0,-0.40622,0.00024,16.3715]
[1777968460497,38.11,80864.9,0.0,-0.40622,0.00024,16.37149]
[1777968460595,38.11,80866.53,0.0,-0.40582,0.00024,16.36784]
[1777968466090,38.11,80867.2,0.0,-0.40566,0.00024,16.36628]
[1777968468579,38.11,80865.27,0.0,-0.40612,0.00024,16.37055]
[1777968468680,38.11,80865.13,0.0,-0.40615,0.00024,16.37083]
[1777968474302,38.1,80865.17,0.0,-0.40613,0.00024,16.37068]
[1777968481466,38.1,80864.3,0.0,-0.40633,0.00024,16.37252]
[1777968483250,38.1,80863.8,0.0,-0.40645,0.00024,16.37357]
[1777968483590,38.1,80863.11,0.0,-0.40662,0.00024,16.37508]
[1777968488595,38.1,80863.05,0.0,-0.40663,0.00024,16.37517]
[1777968493601,38.09,80863.45,0.0,-0.40652,0.00024,16.37423]
[1777968498605,38.09,80862.92,0.0,-0.40665,0.00024,16.37534]
[1777968498655,38.09,80862.92,0.0,-0.40665,0.00024,16.37534]
[1777968498666,38.09,80862.92,0.0,-0.40665,0.00024,16.37534]
[1777968498876,38.09,80863.2,0.0,-0.40658,0.00024,16.37472]
[1777968499665,38.09,80862.76,0.0,-0.40668,0.00024,16.37568]
[1777968504670,38.09,80862.38,0.0,-0.40677,0.00024,16.37647]
[1777968509681,38.09,80861.62,0.0,-0.40695,0.00024,16.37809]
[1777968514687,38.08,80861.51,0.0,-0.40694,0.00024,16.37228]
[1777968519692,38.08,80861.19,0.0,-0.40701,0.00024,16.37294]
[1777968524703,38.08,80860.55,0.0,-0.40716,0.00024,16.3743]
[1777968529730,38.08,80860.5,0.0,-0.40717,0.00024,16.37437]
[1777968534764,38.08,80861.63,0.0,-0.40689,0.00024,16.37184]
[1777968539779,38.07,80862.39,0.0,-0.40671,0.00024,16.37013]
[1777968544800,38.07,80865.26,0.0,-0.40601,0.00024,16.36374]
[1777968549830,38.07,80869.15,0.0,-0.40507,0.00024,16.35502]
[1777968554840,38.07,80871.06,0.0,-0.4046,0.00024,16.35069]
[1777968557824,38.07,80871.15,0.0,-0.40458,0.00024,16.35047]
[1777968557846,38.07,80871.15,0.0,-0.40458,0.00024,16.35047]
[1777968559526,38.07,80870.92,0.0,-0.40464,0.00024,16.35099]
[1777968559745,38.07,80871.15,0.0,-0.40458,0.00024,16.35046]
[1777968564778,38.07,80870.88,0.0,-0.40464,0.00024,16.35105]
[1777968569814,38.07,80870.13,0.0,-0.40482,0.00024,16.35271]
[1777968574848,38.06,80868.42,0.0,-0.4052,0.00024,16.3505]
[1777968579884,38.06,80866.83,0.0,-0.40558,0.00024,16.35402]
[1777968581731,38.06,80866.83,0.0,-0.40558,0.00024,16.35402]
[1777968581793,38.06,80866.61,0.0,-0.40563,0.00024,16.35449]
[1777968586798,38.06,80867.41,0.0,-0.40543,0.00024,16.35267]
[1777968591809,38.06,80870.7,0.0,-0.40464,0.00024,16.34524]
[1777968597439,38.06,80872.32,0.0,-0.40424,0.00024,16.34153]
[1777968603221,38.05,80874.84,0.0,-0.40363,0.00024,16.33575]
[1777968608226,38.05,80876.73,0.0,-0.40317,0.00024,16.33137]
[1777968613253,38.05,80877.46,0.0,-0.40299,0.00024,16.32965]
[1777968618275,38.05,80878.63,0.0,-0.4027,0.00024,16.32691]
[1777968623295,38.05,80878.59,0.0,-0.4027,0.00024,16.32695]
[1777968623876,38.05,80878.59,0.0,-0.4027,0.00024,16.32695]
[1777968623888,38.05,80878.59,0.0,-0.4027,0.00024,16.32695]
[1777968623922,38.05,80878.59,0.0,-0.4027,0.00024,16.32695]
[1777968624821,38.05,80878.59,0.0,-0.4027,0.00024,16.32696]
[1777968630238,38.05,80879.0,0.0,-0.40261,0.00024,16.32604]
[1777968637287,38.05,80879.01,0.0,-0.40258,0.00024,16.32002]
[1777968639599,38.05,80878.93,0.0,-0.4026,0.00024,16.32021]
[1777968642322,38.05,80874.21,0.0,-0.40374,0.00024,16.33108]
[1777968647359,38.04,80869.83,0.0,-0.40478,0.00024,16.34083]
[1777968652394,38.04,80869.91,0.0,-0.40475,0.00024,16.34049]
[1777968654793,38.03,80864.96,0.0,-0.40593,0.00024,16.35148]
[1777968660451,38.03,80863.2,0.0,-0.40635,0.00024,16.35524]
[1777968662914,38.02,80861.84,0.0,-0.40667,0.00024,16.35819]
[1777968662918,38.02,80861.84,0.0,-0.40667,0.00024,16.35819]
[1777968663360,38.02,80861.84,0.0,-0.40667,0.00024,16.35819]
[1777968663469,38.02,80861.84,0.0,-0.40667,0.00024,16.35816]
[1777968664865,38.02,80866.64,0.0,-0.40551,0.00024,16.34752]
[1777968665981,38.02,80866.64,0.0,-0.40551,0.00024,16.34752]
[1777968671525,38.03,80862.56,0.0,-0.40651,0.00024,16.35671]
[1777968676559,38.03,80860.22,0.0,-0.40708,0.00024,16.36196]
[1777968681597,38.03,80856.29,0.0,-0.40804,0.00024,16.37059]
[1777968686629,38.03,80854.31,0.0,-0.40852,0.00024,16.37488]
[1777968691665,38.03,80852.22,0.0,-0.40899,0.00024,16.37337]
[1777968696700,38.03,80850.63,0.0,-0.40938,0.00024,16.37678]
[1777968701736,38.03,80847.54,0.0,-0.41013,0.00024,16.38335]
[1777968707182,38.03,80847.6,0.0,-0.41011,0.00024,16.38321]
[1777968707852,38.03,80847.6,0.0,-0.41011,0.00024,16.3832]
[1777968712361,38.03,80846.76,0.0,-0.41031,0.00024,16.38495]
[1777968717377,38.03,80843.5,0.0,-0.4111,0.00024,16.39181]
[1777968717620,38.03,80843.5,0.0,-0.4111,0.00024,16.39181]
[1777968717830,38.03,80843.5,0.0,-0.4111,0.00024,16.39181]
[1777968717851,38.03,80843.5,0.0,-0.4111,0.00024,16.39181]
[1777968717929,38.03,80842.29,0.0,-0.4114,0.00024,16.39434]
[1777968723889,38.03,80841.47,0.0,-0.41159,0.00024,16.39602]
[1777968728869,38.03,80841.45,0.0,-0.41159,0.00024,16.39603]
[1777968728904,38.03,80841.45,0.0,-0.41159,0.00024,16.39603]
[1777968733907,38.03,80843.03,0.0,-0.4112,0.00024,16.39267]
[1777968739714,38.02,80842.73,0.0,-0.41127,0.00024,16.39326]
[1777968745426,38.02,80841.77,0.0,-0.4115,0.00024,16.39519]
[1777968752087,38.02,80841.8,0.0,-0.41146,0.00024,16.38905]
[1777968757124,38.01,80842.21,0.0,-0.41135,0.00024,16.38816]
[1777968762157,38.01,80841.48,0.0,-0.41153,0.00024,16.38965]
[1777968767192,38.01,80841.44,0.0,-0.41153,0.00024,16.38969]
[1777968773234,38.01,80841.1,0.0,-0.41161,0.00024,16.39035]
[1777968778269,38.01,80840.89,0.0,-0.41165,0.00024,16.39075]
[1777968783303,38.0,80842.78,0.0,-0.41119,0.00024,16.38675]
[1777968787780,38.0,80843.01,0.0,-0.41113,0.00024,16.38623]
[1777968787795,38.0,80843.01,0.0,-0.41113,0.00024,16.38623]
[1777968792734,38.0,80843.63,0.0,-0.41097,0.00024,16.38483]
[1777968792751,38.0,80843.63,0.0,-0.41097,0.00024,16.38483]
[1777968798759,37.99,80847.38,0.0,-0.41005,0.00024,16.37683]
[1777968804451,37.99,80850.73,0.0,-0.40922,0.00024,16.36956]
[1777968809486,37.98,80854.15,0.0,-0.40839,0.00024,16.36211]
[1777968814521,37.98,80856.25,0.0,-0.40784,0.00024,16.35144]
[1777968819556,37.98,80856.76,0.0,-0.40771,0.00024,16.35027]
[1777968824591,37.97,80859.28,0.0,-0.40709,0.00024,16.34469]
[1777968829626,37.97,80859.75,0.0,-0.40697,0.00024,16.34361]
[1777968834662,37.97,80860.36,0.0,-0.40682,0.00024,16.34221]
[1777968839700,37.97,80860.67,0.0,-0.40674,0.00024,16.34146]
[1777968844733,37.96,80860.87,0.0,-0.40668,0.00024,16.34095]
[1777968849769,37.96,80861.15,0.0,-0.40661,0.00024,16.34026]
[1777968854803,37.96,80861.28,0.0,-0.40657,0.00024,16.33992]
[1777968859838,37.95,80861.78,0.0,-0.40644,0.00024,16.33876]
[1777968864860,37.95,80862.48,0.0,-0.40627,0.00024,16.33717]
[1777968871327,37.95,80862.35,0.0,-0.40626,0.00024,16.33136]
[1777968876957,37.95,80862.67,0.0,-0.40618,0.00024,16.3306]
[1777968881993,37.94,80862.78,0.0,-0.40615,0.00024,16.3303]
[1777968889044,37.94,80862.82,0.0,-0.40613,0.00024,16.33012]
[1777968894079,37.94,80863.18,0.0,-0.40604,0.00024,16.32927]
[1777968895329,37.94,80863.18,0.0,-0.40604,0.00024,16.32927]
[1777968895559,37.94,80863.18,0.0,-0.40604,0.00024,16.32927]
[1777968895631,37.94,80863.18,0.0,-0.40604,0.00024,16.32927]
[1777968896118,37.94,80846.75,0.0,-0.41003,0.00024,16.36506]
[1777968897099,37.94,80846.75,0.0,-0.41003,0.00024,16.36504]
[1777968898114,37.94,80841.49,0.0,-0.41131,0.00024,16.37613]
[1777968898907,37.94,80841.49,0.0,-0.41131,0.00024,16.37613]
[1777968899116,37.94,80841.49,0.0,-0.41131,0.00024,16.37612]
[1777968903168,37.93,80839.28,0.0,-0.41184,0.00024,16.38067]
[1777968903609,37.93,80839.28,0.0,-0.41184,0.00024,16.38067]
[1777968904286,37.93,80839.68,0.0,-0.41174,0.00024,16.3798]
[1777968904474,37.93,80839.68,0.0,-0.41174,0.00024,16.3798]
[1777968906165,37.93,80848.97,0.0,-0.40947,0.00024,16.36011]
[1777968906233,37.93,80848.97,0.0,-0.40947,0.00024,16.36011]
[1777968907174,37.93,80852.52,0.0,-0.40861,0.00024,16.35245]
[1777968912208,37.92,80851.72,0.0,-0.40879,0.00024,16.35409]
[1777968917853,37.91,80853.12,0.0,-0.40842,0.00024,16.35072]
[1777968919828,37.89,80847.78,0.0,-0.40967,0.00024,16.36179]
[1777968925299,37.84,80847.2,0.0,-0.40972,0.00024,16.36211]
[1777968930338,37.81,80846.15,0.0,-0.4099,0.00024,16.36369]
[1777968935368,37.8,80845.44,0.0,-0.41002,0.00024,16.35892]
[1777968940406,37.79,80845.82,0.0,-0.40992,0.00024,16.35806]
[1777968945439,37.79,80845.17,0.0,-0.41007,0.00024,16.3594]
[1777968949937,37.79,80843.78,0.0,-0.41041,0.00024,16.36233]
[1777968950186,37.79,80844.42,0.0,-0.41025,0.00024,16.36095]
[1777968955187,37.79,80845.37,0.0,-0.41002,0.00024,16.35888]
[1777968960193,37.78,80845.8,0.0,-0.40991,0.00024,16.35792]
[1777968965216,37.78,80847.32,0.0,-0.40953,0.00024,16.35462]
[1777968966904,37.78,80847.63,0.0,-0.40946,0.00024,16.35395]
[1777968967220,37.78,80847.72,0.0,-0.40943,0.00024,16.35375]
[1777968968939,37.78,80847.47,0.0,-0.40949,0.00024,16.35428]
[1777968968942,37.78,80847.47,0.0,-0.40949,0.00024,16.35428]
[1777968970950,37.78,80847.18,0.0,-0.40956,0.00024,16.3549]
[1777968971005,37.78,80846.91,0.0,-0.40963,0.00024,16.35548]
[1777968972399,37.78,80846.91,0.0,-0.40963,0.00024,16.35547]
[1777968972628,37.78,80846.7,0.0,-0.40968,0.00024,16.35592]
[1777968973635,37.78,80841.63,0.0,-0.41092,0.00024,16.36672]
[1777968975021,37.78,80841.63,0.0,-0.41092,0.00024,16.36672]
[1777968975122,37.78,80836.58,0.0,-0.41215,0.00024,16.37732]
[1777968980684,37.78,80837.33,0.0,-0.41196,0.00024,16.37567]
[1777968985724,37.77,80838.59,0.0,-0.41165,0.00024,16.37296]
[1777968990757,37.77,80839.69,0.0,-0.41137,0.00024,16.37058]
[1777968996072,37.77,80839.67,0.0,-0.41134,0.00024,16.36457]
[1777969002240,37.76,80840.23,0.0,-0.41119,0.00024,16.36329]
[1777969008882,37.76,80840.23,0.0,-0.41119,0.00024,16.36323]
[1777969012859,37.76,80840.68,0.0,-0.41107,0.00024,16.36224]
[1777969013178,37.76,80839.24,0.0,-0.41143,0.00024,16.36527]
[1777969014235,37.76,80829.09,0.0,-0.41391,0.00025,16.38629]
[1777969015902,37.75,80831.38,0.0,-0.41335,0.00025,16.38157]
[1777969015920,37.75,80831.38,0.0,-0.41335,0.00025,16.38157]
[1777969017595,37.75,80831.65,0.0,-0.41328,0.00025,16.381]
[1777969018284,37.75,80832.33,0.0,-0.41311,0.00025,16.37956]
[1777969023288,37.75,80834.81,0.0,-0.41249,0.00025,16.37435]
[1777969028308,37.74,80835.07,0.0,-0.41242,0.00025,16.37371]
[1777969033330,37.74,80835.78,0.0,-0.41223,0.00025,16.37213]
[1777969038377,37.73,80837.55,0.0,-0.41179,0.00025,16.36834]
[1777969043384,37.73,80839.11,0.0,-0.4114,0.00025,16.36496]
[1777969048411,37.72,80837.94,0.0,-0.41167,0.00025,16.36732]
[1777969053486,37.72,80837.96,0.0,-0.41163,0.00025,16.36115]
[1777969054131,37.72,80837.96,0.0,-0.41163,0.00025,16.36115]
[1777969054313,37.72,80841.81,0.0,-0.41068,0.00025,16.35299]
[1777969059322,37.71,80839.43,0.0,-0.41125,0.00025,16.35793]
[1777969064338,37.71,80840.35,0.0,-0.41102,0.00025,16.3559]
[1777969069356,37.7,80840.21,0.0,-0.41104,0.00025,16.35607]
[1777969074410,37.69,80839.19,0.0,-0.41128,0.00025,16.35812]
[1777969079426,37.69,80839.7,0.0,-0.41114,0.00025,16.35693]
[1777969081191,37.69,80837.73,0.0,-0.41162,0.00025,16.36106]
[1777969081199,37.69,80837.73,0.0,-0.41162,0.00025,16.36106]
[1777969081349,37.69,80834.76,0.0,-0.41235,0.00025,16.36726]
[1777969086400,37.68,80835.39,0.0,-0.41218,0.00025,16.3658]
[1777969086491,37.68,80835.39,0.0,-0.41218,0.00025,16.3658]
[1777969087271,37.68,80834.63,0.0,-0.41236,0.00025,16.36736]
[1777969087774,37.68,80834.63,0.0,-0.41236,0.00025,16.36736]
[1777969088357,37.66,80831.45,0.0,-0.41311,0.00025,16.37363]
[1777969089311,37.64,80827.43,0.0,-0.41406,0.00025,16.38155]
[1777969090558,37.62,80825.65,0.0,-0.41446,0.00025,16.38482]
[1777969091282,37.6,80823.91,0.0,-0.41485,0.00025,16.38799]
[1777969094374,37.54,80814.89,0.0,-0.41695,0.00025,16.4049]
[1777969094656,37.54,80814.89,0.0,-0.41695,0.00025,16.4049]
[1777969095318,37.54,80806.46,0.0,-0.41903,0.00025,16.42131]
[1777969096360,37.51,80801.97,0.0,-0.4201,0.00025,16.42952]
[1777969097153,37.51,80801.97,0.0,-0.4201,0.00025,16.42952]
[1777969097161,37.51,80801.97,0.0,-0.4201,0.00025,16.42952]
[1777969097309,37.49,80801.42,0.0,-0.42019,0.00025,16.43021]
[1777969097868,37.49,80801.42,0.0,-0.42019,0.00025,16.43021]
[1777969097895,37.49,80801.42,0.0,-0.42019,0.00025,16.43021]
[1777969097939,37.49,80801.42,0.0,-0.42019,0.00025,16.43021]
[1777969098208,37.49,80806.98,0.0,-0.41881,0.00025,16.41957]
[1777969099499,37.49,80806.98,0.0,-0.41881,0.00025,16.41954]
[1777969099532,37.49,80806.98,0.0,-0.41881,0.00025,16.41954]
[1777969099600,37.49,80820.88,0.0,-0.41536,0.00025,16.39204]
[1777969100640,37.49,80820.88,0.0,-0.41536,0.00025,16.39204]
[1777969100678,37.49,80822.99,0.0,-0.41484,0.00025,16.38774]
[1777969101906,37.49,80822.99,0.0,-0.41484,0.00025,16.38774]
[1777969101920,37.49,80822.99,0.0,-0.41484,0.00025,16.38774]
[1777969102675,37.49,80824.35,0.0,-0.4145,0.00025,16.38495]
[1777969103334,37.48,80824.01,0.0,-0.41458,0.00025,16.3856]
[1777969108354,37.48,80824.32,0.0,-0.41449,0.00025,16.38488]
[1777969113355,37.47,80820.51,0.0,-0.41539,0.00025,16.38645]
[1777969118382,37.46,80820.38,0.0,-0.4154,0.00025,16.38653]
[1777969123393,37.45,80819.29,0.0,-0.41565,0.00025,16.38855]
[1777969128398,37.44,80818.96,0.0,-0.41572,0.00025,16.38903]
[1777969133402,37.43,80819.42,0.0,-0.41559,0.00025,16.38799]
[1777969135365,37.43,80819.59,0.0,-0.41554,0.00025,16.38761]
[1777969136361,37.43,80826.41,0.0,-0.41385,0.00025,16.37364]
[1777969137152,37.43,80826.41,0.0,-0.41385,0.00025,16.37364]
[1777969137192,37.43,80826.41,0.0,-0.41385,0.00025,16.37364]
[1777969137339,37.43,80826.41,0.0,-0.41385,0.00025,16.37364]
[1777969137341,37.43,80838.51,0.0,-0.41085,0.00025,16.34817]
[1777969139121,37.43,80838.67,0.0,-0.41081,0.00025,16.34783]
[1777969139222,37.43,80845.83,0.0,-0.40904,0.00025,16.33232]
[1777969145260,37.42,80845.37,0.0,-0.40914,0.00025,16.33325]
[1777969150513,37.42,80843.82,0.0,-0.40952,0.00025,16.33654]
[1777969156929,37.41,80840.88,0.0,-0.41023,0.00025,16.3428]
[1777969161963,37.41,80842.55,0.0,-0.40981,0.00025,16.33912]
[1777969167000,37.41,80852.46,0.0,-0.40736,0.00025,16.31728]
[1777969168427,37.41,80857.09,0.0,-0.40622,0.00025,16.30689]
[1777969173440,37.41,80854.7,0.0,-0.40678,0.00025,16.30626]
[1777969179082,37.41,80852.7,0.0,-0.40728,0.00025,16.31077]
[1777969184118,37.41,80851.45,0.0,-0.40759,0.00025,16.31358]
[1777969186131,37.41,80846.38,0.0,-0.40884,0.00025,16.32478]
[1777969191167,37.41,80845.06,0.0,-0.40917,0.00025,16.32767]
[1777969196203,37.41,80845.38,0.0,-0.40909,0.00025,16.32697]
[1777969200233,37.41,80841.34,0.0,-0.41009,0.00025,16.33575]
[1777969204535,37.41,80843.22,0.0,-0.40962,0.00025,16.33166]
[1777969204862,37.41,80843.22,0.0,-0.40962,0.00025,16.33166]
[1777969205283,37.41,80843.22,0.0,-0.40962,0.00025,16.33166]
[1777969207487,37.41,80845.36,0.0,-0.40909,0.00025,16.32698]
[1777969207496,37.41,80846.59,0.0,-0.40878,0.00025,16.32426]
[1777969208277,37.41,80845.89,0.0,-0.40895,0.00025,16.32577]
[1777969208992,37.41,80845.89,0.0,-0.40895,0.00025,16.32577]
[1777969209489,37.41,80845.89,0.0,-0.40895,0.00025,16.32577]
[1777969209502,37.41,80845.89,0.0,-0.40895,0.00025,16.32574]
[1777969210315,37.4,80844.98,0.0,-0.40917,0.00025,16.3277]
[1777969215412,37.4,80844.44,0.0,-0.40929,0.00025,16.32877]
[1777969221389,37.37,80843.64,0.0,-0.40944,0.00025,16.32999]
[1777969226423,37.38,80844.19,0.0,-0.40931,0.00025,16.32884]
[1777969231458,37.38,80844.71,0.0,-0.40916,0.00025,16.3218]
[1777969236478,37.38,80844.22,0.0,-0.40929,0.00025,16.32291]
[1777969241527,37.38,80846.36,0.0,-0.40874,0.00025,16.31804]
[1777969241856,37.38,80846.36,0.0,-0.40874,0.00025,16.31804]
[1777969241957,37.38,80846.55,0.0,-0.40869,0.00025,16.31762]
[1777969246011,37.38,80842.75,0.0,-0.40965,0.00025,16.32607]
[1777969246304,37.39,80842.78,0.0,-0.40965,0.00025,16.32608]
[1777969247314,37.39,80834.96,0.0,-0.41159,0.00025,16.34289]
[1777969249583,37.38,80830.9,0.0,-0.41258,0.00025,16.35136]
[1777969251666,37.38,80830.35,0.0,-0.41272,0.00025,16.35251]
[1777969251677,37.38,80830.35,0.0,-0.41272,0.00025,16.35251]
[1777969252457,37.38,80828.18,0.0,-0.41325,0.00025,16.35703]
[1777969257639,37.35,80824.56,0.0,-0.4141,0.00025,16.36401]
[1777969264075,37.33,80825.62,0.0,-0.41379,0.00025,16.36145]
[1777969268097,37.32,80826.95,0.0,-0.41344,0.00025,16.35851]
[1777969268128,37.31,80825.75,0.0,-0.41372,0.00025,16.36083]
[1777969270318,37.31,80835.49,0.0,-0.41128,0.00025,16.34014]
[1777969276245,37.29,80833.99,0.0,-0.41162,0.00025,16.34301]
[1777969279794,37.28,80823.6,0.0,-0.41419,0.00025,16.36467]
[1777969285836,37.28,80821.83,0.0,-0.41462,0.00025,16.36821]
[1777969290871,37.27,80822.19,0.0,-0.41452,0.00025,16.36739]
[1777969295906,37.27,80820.84,0.0,-0.41482,0.00025,16.36407]
[1777969300940,37.26,80818.51,0.0,-0.41539,0.00025,16.36874]
[1777969305977,37.26,80817.35,0.0,-0.41567,0.00025,16.37101]
[1777969312019,37.25,80814.98,0.0,-0.41625,0.00025,16.37569]
[1777969317054,37.25,80814.17,0.0,-0.41644,0.00025,16.37724]
[1777969322083,37.25,80812.97,0.0,-0.41674,0.00025,16.37958]
[1777969326219,37.24,80823.68,0.0,-0.41406,0.00025,16.35771]
[1777969331240,37.23,80825.94,0.0,-0.41347,0.00025,16.3528]
[1777969336250,37.23,80829.36,0.0,-0.41262,0.00025,16.34561]
[1777969338947,37.23,80829.12,0.0,-0.41267,0.00025,16.3461]
[1777969338969,37.23,80829.12,0.0,-0.41267,0.00025,16.3461]
[1777969339213,37.23,80829.34,0.0,-0.41262,0.00025,16.34563]
[1777969341967,37.23,80829.39,0.0,-0.4126,0.00025,16.34551]
[1777969341974,37.23,80829.39,0.0,-0.4126,0.00025,16.34551]
[1777969342619,37.23,80829.54,0.0,-0.41257,0.00025,16.34519]
[1777969347626,37.22,80832.48,0.0,-0.41183,0.00025,16.33892]
[1777969347545,37.22,80836.92,0.0,-0.41072,0.00025,16.3294]
[1777969348141,37.22,80836.92,0.0,-0.41072,0.00025,16.3294]
[1777969348630,37.22,80841.06,0.0,-0.40969,0.00025,16.3204]
[1777969350554,37.22,80846.51,0.0,-0.40833,0.00025,16.30835]
[1777969351943,37.22,80845.68,0.0,-0.4085,0.00025,16.30412]
[1777969352567,37.22,80847.27,0.0,-0.40811,0.00025,16.30057]
[1777969357580,37.21,80846.89,0.0,-0.40819,0.00025,16.30131]
[1777969362592,37.21,80844.17,0.0,-0.40886,0.00025,16.30722]
[1777969367605,37.2,80840.87,0.0,-0.40966,0.00025,16.31435]
[1777969371688,37.2,80844.98,0.0,-0.40863,0.00025,16.3052]
[1777969376698,37.19,80843.47,0.0,-0.40899,0.00025,16.30842]
[1777969381723,37.19,80841.25,0.0,-0.40953,0.00025,16.31317]
[1777969382641,37.18,80836.01,0.0,-0.41084,0.00025,16.32452]
[1777969383235,37.18,80836.01,0.0,-0.41084,0.00025,16.32452]
[1777969383564,37.17,80834.98,0.0,-0.41106,0.00025,16.32645]
[1777969388577,37.12,80833.54,0.0,-0.41132,0.00025,16.32858]
[1777969393593,36.96,80832.68,0.0,-0.41119,0.00025,16.3272]
[1777969398602,36.93,80833.19,0.0,-0.41098,0.00025,16.32533]
[1777969403616,36.88,80835.15,0.0,-0.4104,0.00025,16.32021]
[1777969408647,36.87,80835.43,0.0,-0.4103,0.00025,16.31931]
[1777969409701,36.84,80841.51,0.0,-0.40871,0.00025,16.30525]
[1777969414717,36.84,80840.96,0.0,-0.40881,0.00025,16.30039]
[1777969419719,36.84,80840.22,0.0,-0.40899,0.00025,16.30197]
[1777969424729,36.68,80840.75,0.0,-0.40852,0.00025,16.2975]
[1777969429747,36.62,80841.41,0.0,-0.40821,0.00025,16.2946]
[1777969434751,36.62,80841.86,0.0,-0.40809,0.00025,16.29355]
[1777969439462,36.62,80840.86,0.0,-0.40834,0.00025,16.29579]
[1777969439498,36.62,80840.86,0.0,-0.40834,0.00025,16.29579]
[1777969441133,36.62,80841.04,0.0,-0.40829,0.00025,16.29537]
[1777969441229,36.62,80841.21,0.0,-0.40825,0.00025,16.29499]
[1777969446958,36.62,80842.21,0.0,-0.40799,0.00025,16.29269]
[1777969450307,36.62,80847.11,0.0,-0.40675,0.00025,16.2815]
[1777969455417,36.62,80847.57,0.0,-0.40664,0.00025,16.28045]
[1777969460454,36.62,80847.81,0.0,-0.40658,0.00025,16.2799]
[1777969466560,36.62,80846.78,0.0,-0.40684,0.00025,16.28228]
[1777969472134,36.62,80847.62,0.0,-0.4066,0.00025,16.27431]
[1777969478175,36.62,80848.4,0.0,-0.4064,0.00025,16.27252]
[1777969483210,36.62,80848.04,0.0,-0.4065,0.00025,16.27336]
[1777969488252,36.62,80846.54,0.0,-0.40687,0.00025,16.27682]
[1777969493286,36.62,80845.77,0.0,-0.40707,0.00025,16.2786]
[1777969498321,36.62,80843.97,0.0,-0.40752,0.00025,16.28268]
[1777969503358,36.62,80843.44,0.0,-0.40765,0.00025,16.28386]
[1777969508394,36.61,80842.89,0.0,-0.40779,0.00025,16.28508]
[1777969514456,36.61,80842.14,0.0,-0.40798,0.00025,16.28676]
[1777969520477,36.61,80841.12,0.0,-0.40823,0.00025,16.28901]
[1777969525513,36.61,80841.59,0.0,-0.40811,0.00025,16.28791]
[1777969530524,36.61,80840.63,0.0,-0.40835,0.00025,16.29004]
[1777969535583,36.6,80840.08,0.0,-0.40845,0.00025,16.2852]
[1777969540618,36.6,80839.55,0.0,-0.40858,0.00025,16.28635]
[1777969545654,36.6,80839.8,0.0,-0.40851,0.00025,16.28574]
[1777969550689,36.6,80840.01,0.0,-0.40846,0.00025,16.28524]
[1777969554797,36.6,80842.67,0.0,-0.40778,0.00025,16.27919]
[1777969554820,36.6,80841.93,0.0,-0.40797,0.00025,16.28087]
[1777969560468,36.6,80839.77,0.0,-0.40851,0.00025,16.28573]
[1777969565794,36.6,80839.57,0.0,-0.40856,0.00025,16.28615]
[1777969569822,36.59,80834.45,0.0,-0.40985,0.00025,16.29757]
[1777969574856,36.59,80835.12,0.0,-0.40968,0.00025,16.29603]
[1777969579893,36.59,80835.56,0.0,-0.40956,0.00025,16.295]
[1777969584927,36.59,80836.18,0.0,-0.4094,0.00025,16.29356]
[1777969589961,36.59,80838.91,0.0,-0.4087,0.00025,16.2874]
[1777969594996,36.58,80840.44,0.0,-0.40828,0.00025,16.27787]
[1777969600031,36.58,80841.75,0.0,-0.40795,0.00025,16.27487]
[1777969605751,36.58,80842.99,0.0,-0.40763,0.00025,16.27203]
[1777969611103,36.58,80843.49,0.0,-0.4075,0.00025,16.27085]
[1777969617294,36.58,80844.82,0.0,-0.40716,0.00025,16.26776]
[1777969623193,36.58,80845.13,0.0,-0.40707,0.00025,16.26701]
[1777969628242,36.57,80845.47,0.0,-0.40699,0.00025,16.2662]
[1777969632310,36.57,80839.98,0.0,-0.40837,0.00025,16.27866]
[1777969637467,36.57,80842.96,0.0,-0.40761,0.00025,16.27184]
[1777969644509,36.55,80841.46,0.0,-0.40794,0.00025,16.27479]
[1777969647736,36.52,80836.86,0.0,-0.40905,0.00025,16.28458]
[1777969653408,36.47,80830.97,0.0,-0.41041,0.00025,16.29062]
[1777969657848,36.42,80821.12,0.0,-0.41279,0.00026,16.31097]
[1777969662933,36.38,80819.93,0.0,-0.41302,0.00026,16.31283]
[1777969667948,36.37,80822.57,0.0,-0.41233,0.00026,16.30696]
[1777969673546,36.35,80825.97,0.0,-0.41142,0.00026,16.29918]
[1777969676567,36.35,80837.7,0.0,-0.40843,0.00025,16.27296]
[1777969677093,36.35,80837.7,0.0,-0.40843,0.00025,16.27296]
[1777969677132,36.35,80837.7,0.0,-0.40843,0.00025,16.27296]
[1777969677574,36.35,80843.75,0.0,-0.40688,0.00025,16.25906]
[1777969678157,36.35,80843.75,0.0,-0.40688,0.00025,16.25906]
[1777969678984,36.35,80844.83,0.0,-0.4066,0.00025,16.25649]
[1777969684007,36.34,80843.78,0.0,-0.40685,0.00025,16.25875]
[1777969689028,36.33,80841.45,0.0,-0.40743,0.00025,16.26397]
[1777969694047,36.33,80841.12,0.0,-0.4075,0.00026,16.26459]
[1777969699052,36.32,80840.59,0.0,-0.40762,0.00026,16.26568]
[1777969704064,36.24,80840.69,0.0,-0.4074,0.00026,16.26353]
[1777969709070,36.15,80840.3,0.0,-0.40728,0.00026,16.26233]
[1777969714080,36.1,80840.28,0.0,-0.40714,0.00026,16.2552]
[1777969719085,36.06,80837.46,0.0,-0.40779,0.00026,16.26099]
[1777969724108,36.04,80836.61,0.0,-0.40796,0.00026,16.26246]
[1777969729126,36.04,80837.01,0.0,-0.40785,0.00026,16.26141]
[1777969734151,36.03,80837.33,0.0,-0.40776,0.00026,16.26063]
[1777969739156,36.03,80838.16,0.0,-0.40754,0.00026,16.25865]
[1777969743031,36.03,80830.96,0.0,-0.40939,0.00026,16.27515]
[1777969747059,36.04,80825.71,0.0,-0.41076,0.00026,16.28709]
[1777969751382,36.04,80820.25,0.0,-0.41217,0.00026,16.29923]
[1777969756399,36.07,80820.46,0.0,-0.41219,0.00026,16.29944]
[1777969759083,36.1,80818.03,0.0,-0.41287,0.00026,16.30523]
[1777969759105,36.1,80818.03,0.0,-0.41287,0.00026,16.30523]
[1777969761094,36.1,80818.05,0.0,-0.41288,0.00026,16.30537]
[1777969761164,36.11,80818.87,0.0,-0.41269,0.00026,16.30377]
[1777969766568,36.12,80820.59,0.0,-0.41225,0.00026,16.30008]
[1777969772238,36.12,80820.45,0.0,-0.41227,0.00026,16.29444]
[1777969777534,36.12,80818.01,0.0,-0.41291,0.00026,16.29983]
[1777969783312,36.13,80819.54,0.0,-0.41253,0.00026,16.29666]
[1777969786536,36.13,80824.88,0.0,-0.41115,0.00026,16.28484]
[1777969792374,36.11,80825.75,0.0,-0.41088,0.00026,16.28253]
[1777969797410,36.11,80826.16,0.0,-0.41078,0.00026,16.28164]
[1777969799821,36.11,80831.51,0.0,-0.40941,0.00026,16.26965]
[1777969801560,36.11,80836.97,0.0,-0.40801,0.00026,16.2572]
[1777969806375,36.11,80840.2,0.0,-0.40718,0.00026,16.24973]
[1777969806585,36.11,80840.2,0.0,-0.40718,0.00026,16.24973]
[1777969806618,36.11,80840.2,0.0,-0.40718,0.00026,16.24973]
[1777969806648,36.11,80840.2,0.0,-0.40718,0.00026,16.24973]
[1777969806856,36.11,80844.36,0.0,-0.40611,0.00026,16.24]
[1777969807529,36.11,80844.36,0.0,-0.40611,0.00026,16.24]
[1777969807541,36.11,80844.36,0.0,-0.40611,0.00026,16.24]
[1777969808091,36.11,80849.17,0.0,-0.40487,0.00026,16.22861]
[1777969809015,36.11,80854.06,0.0,-0.40362,0.00026,16.21688]
[1777969810389,36.11,80851.52,0.0,-0.40427,0.00026,16.223]
[1777969810433,36.11,80851.52,0.0,-0.40427,0.00026,16.223]
[1777969811128,36.11,80849.96,0.0,-0.40467,0.00026,16.22674]
[1777969811623,36.11,80849.96,0.0,-0.40467,0.00026,16.22674]
[1777969812073,36.11,80848.17,0.0,-0.40513,0.00026,16.23101]
[1777969817102,36.11,80844.73,0.0,-0.40602,0.00026,16.23915]
[1777969822121,36.11,80840.81,0.0,-0.40702,0.00026,16.24834]
[1777969827122,36.11,80839.13,0.0,-0.40745,0.00026,16.2522]
[1777969832144,36.11,80838.27,0.0,-0.40763,0.00026,16.24804]
[1777969837171,36.1,80840.9,0.0,-0.40694,0.00026,16.24183]
[1777969842197,36.1,80842.63,0.0,-0.40649,0.00026,16.2377]
[1777969847218,36.1,80843.14,0.0,-0.40635,0.00026,16.23641]
[1777969852230,36.09,80843.61,0.0,-0.40622,0.00026,16.23522]
[1777969857251,36.09,80844.75,0.0,-0.40592,0.00026,16.23245]
[1777969862261,36.08,80845.94,0.0,-0.40561,0.00026,16.22955]
[1777969867273,36.08,80845.85,0.0,-0.40562,0.00026,16.22967]
[1777969872287,36.08,80846.32,0.0,-0.40549,0.00026,16.22847]
[1777969877300,36.07,80846.35,0.0,-0.40547,0.00026,16.2283]
[1777969882322,36.07,80846.24,0.0,-0.40549,0.00026,16.22848]
[1777969887343,36.07,80846.48,0.0,-0.40542,0.00026,16.22783]
[1777969892368,36.06,80846.73,0.0,-0.40532,0.00026,16.22109]
[1777969897371,36.06,80845.2,0.0,-0.40571,0.00026,16.22465]
[1777969902399,36.06,80846.9,0.0,-0.40526,0.00026,16.22055]
[1777969907400,36.05,80846.87,0.0,-0.40526,0.00026,16.22055]
[1777969912408,36.05,80846.91,0.0,-0.40525,0.00026,16.22038]
[1777969916494,36.05,80844.83,0.0,-0.40578,0.00026,16.2253]
[1777969917021,36.05,80844.83,0.0,-0.40578,0.00026,16.2253]
[1777969918167,36.05,80834.43,0.0,-0.40845,0.00026,16.24952]
[1777969919222,36.05,80828.77,0.0,-0.40991,0.00026,16.2624]
[1777969922234,36.05,80831.37,0.0,-0.40925,0.00026,16.25654]
[1777969922296,36.05,80832.79,0.0,-0.40888,0.00026,16.25331]
[1777969927316,36.05,80835.05,0.0,-0.4083,0.00026,16.24819]
[1777969932509,36.06,80837.77,0.0,-0.40761,0.00026,16.24195]
[1777969933215,36.06,80843.95,0.0,-0.40602,0.00026,16.22753]
[1777969934166,36.06,80848.29,0.0,-0.4049,0.00026,16.21723]
[1777969939167,36.06,80849.41,0.0,-0.40461,0.00026,16.21453]
[1777969944187,36.06,80845.69,0.0,-0.40557,0.00026,16.22339]
[1777969949191,36.06,80842.76,0.0,-0.40633,0.00026,16.23034]
[1777969951842,36.06,80843.75,0.0,-0.40605,0.00026,16.22199]
[1777969952250,36.06,80844.6,0.0,-0.40583,0.00026,16.21999]
[1777969957268,36.06,80842.18,0.0,-0.40646,0.00026,16.22574]
[1777969962269,36.07,80844.66,0.0,-0.40583,0.00026,16.21999]
[1777969967277,36.07,80846.04,0.0,-0.40548,0.00026,16.21681]
[1777969972297,36.07,80845.71,0.0,-0.40558,0.00026,16.21769]
[1777969977311,36.08,80848.22,0.0,-0.40494,0.00026,16.21181]
[1777969982319,36.08,80849.26,0.0,-0.40468,0.00026,16.20941]
[1777969987336,36.08,80846.5,0.0,-0.4054,0.00026,16.21607]
[1777969988230,36.08,80841.54,0.0,-0.40667,0.00026,16.22771]
[1777969988953,36.08,80841.54,0.0,-0.40667,0.00026,16.22771]
[1777969989270,36.08,80839.29,0.0,-0.40724,0.00026,16.23292]
[1777969994298,36.07,80836.17,0.0,-0.40803,0.00026,16.23997]
[1777969999311,36.06,80834.59,0.0,-0.40841,0.00026,16.24334]
[1777969999263,36.06,80830.41,0.0,-0.40948,0.00026,16.25281]
[1777970003318,36.02,80825.87,0.0,-0.41057,0.00026,16.26229]
[1777970007218,35.92,80821.71,0.0,-0.41141,0.00026,16.26936]
[1777970008007,35.92,80821.71,0.0,-0.41141,0.00026,16.26936]
[1777970008276,35.9,80819.69,0.0,-0.4119,0.00026,16.27349]
[1777970013306,35.83,80818.19,0.0,-0.41211,0.00026,16.26937]
[1777970018327,35.81,80815.92,0.0,-0.41265,0.00026,16.27392]
[1777970020246,35.81,80806.67,0.0,-0.41505,0.00026,16.29389]
[1777970021303,35.8,80799.9,0.0,-0.41679,0.00026,16.30795]
[1777970026318,35.74,80800.08,0.0,-0.41663,0.00026,16.30657]
[1777970026486,35.73,80799.73,0.0,-0.41669,0.00026,16.30705]
[1777970027014,35.73,80799.67,0.0,-0.41671,0.00026,16.30718]
[1777970032052,35.65,80794.4,0.0,-0.41794,0.00026,16.31684]
[1777970036079,35.64,80787.08,0.0,-0.41983,0.00026,16.33153]
[1777970038422,35.65,80786.14,0.0,-0.42009,0.00026,16.3336]
[1777970039290,35.66,80785.36,0.0,-0.42032,0.00026,16.33533]
[1777970042280,35.67,80781.18,0.0,-0.42144,0.00026,16.34385]
[1777970046644,35.68,80779.67,0.0,-0.42186,0.00026,16.34698]
[1777970047288,35.69,80785.08,0.0,-0.42044,0.00026,16.33631]
[1777970048350,35.69,80789.17,0.0,-0.41937,0.00026,16.32808]
[1777970049362,35.69,80789.17,0.0,-0.41937,0.00026,16.32808]
[1777970049372,35.69,80788.94,0.0,-0.41943,0.00026,16.32857]
[1777970050355,35.69,80788.64,0.0,-0.41951,0.00026,16.3292]
[1777970052814,35.69,80787.85,0.0,-0.41973,0.00026,16.33084]
[1777970053278,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970053715,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970053735,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970053749,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970053872,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970053937,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970054023,35.69,80792.86,0.0,-0.41841,0.00026,16.32065]
[1777970054206,35.69,80792.37,0.0,-0.41855,0.00026,16.32168]
[1777970055064,35.69,80792.37,0.0,-0.41855,0.00026,16.32168]
[1777970055153,35.69,80792.37,0.0,-0.41855,0.00026,16.32168]
[1777970055171,35.69,80792.37,0.0,-0.41855,0.00026,16.32168]
[1777970055254,35.66,80808.13,0.0,-0.41436,0.00026,16.28798]
[1777970056219,35.66,80808.13,0.0,-0.41436,0.00026,16.28799]
[1777970057172,35.66,80808.13,0.0,-0.41436,0.00026,16.28799]
[1777970057357,35.67,80807.7,0.0,-0.41449,0.00026,16.28906]
[1777970058668,35.68,80806.6,0.0,-0.41479,0.00026,16.2915]
[1777970058679,35.68,80806.6,0.0,-0.41479,0.00026,16.2915]
[1777970059368,35.68,80805.75,0.0,-0.41502,0.00026,16.2934]
[1777970064398,35.68,80804.21,0.0,-0.41542,0.00026,16.29673]
[1777970069412,35.68,80805.04,0.0,-0.41521,0.00026,16.295]
[1777970074434,35.68,80802.76,0.0,-0.41578,0.00026,16.29384]
[1777970079447,35.69,80802.29,0.0,-0.41591,0.00026,16.29485]
[1777970083331,35.68,80806.95,0.0,-0.41469,0.00026,16.28487]
[1777970086412,35.68,80806.41,0.0,-0.41482,0.00026,16.28601]
[1777970087342,35.68,80806.63,0.0,-0.41476,0.00026,16.2855]
[1777970089315,35.68,80811.42,0.0,-0.41351,0.00026,16.27507]
[1777970091365,35.68,80814.14,0.0,-0.41279,0.00026,16.26908]
[1777970091368,35.68,80812.43,0.0,-0.41324,0.00026,16.27282]
[1777970093360,35.67,80807.82,0.0,-0.41444,0.00026,16.28281]
[1777970098381,35.67,80809.07,0.0,-0.4141,0.00026,16.28002]
[1777970103382,35.66,80811.06,0.0,-0.41357,0.00026,16.27557]
[1777970108403,35.66,80809.87,0.0,-0.41387,0.00026,16.27808]
[1777970113410,35.66,80807.98,0.0,-0.41435,0.00026,16.28209]
[1777970118428,35.65,80810.1,0.0,-0.41379,0.00026,16.27735]
[1777970123456,35.64,80808.32,0.0,-0.41424,0.00026,16.28114]
[1777970126425,35.64,80812.51,0.0,-0.41314,0.00026,16.27194]
[1777970131444,35.64,80815.66,0.0,-0.41231,0.00026,16.2649]
[1777970135336,35.63,80820.89,0.0,-0.4109,0.00026,16.24706]
[1777970140342,35.64,80820.3,0.0,-0.41107,0.00026,16.24848]
[1777970141691,35.64,80820.14,0.0,-0.41111,0.00026,16.24888]
[1777970142459,35.64,80820.12,0.0,-0.41112,0.00026,16.24894]
[1777970147470,35.64,80819.89,0.0,-0.41119,0.00026,16.24954]
[1777970152491,35.65,80821.19,0.0,-0.41086,0.00026,16.24671]
[1777970157501,35.65,80820.77,0.0,-0.41097,0.00026,16.24764]
[1777970160732,35.65,80822.43,0.0,-0.41053,0.00026,16.24385]
[1777970161041,35.65,80822.43,0.0,-0.41053,0.00026,16.24385]
[1777970161130,35.65,80822.68,0.0,-0.41046,0.00026,16.24328]
[1777970162096,35.65,80822.68,0.0,-0.41046,0.00026,16.24328]
[1777970162102,35.65,80824.8,0.0,-0.40991,0.00026,16.23846]
[1777970163015,35.65,80824.8,0.0,-0.40991,0.00026,16.23846]
[1777970163024,35.65,80824.8,0.0,-0.40991,0.00026,16.23846]
[1777970163442,35.65,80823.76,0.0,-0.41018,0.00026,16.24083]
[1777970165913,35.65,80823.04,0.0,-0.41037,0.00026,16.24246]
[1777970165922,35.65,80823.04,0.0,-0.41037,0.00026,16.24246]
[1777970169977,35.65,80822.77,0.0,-0.41044,0.00026,16.24308]
[1777970169988,35.65,80822.77,0.0,-0.41044,0.00026,16.24308]
[1777970172009,35.65,80822.82,0.0,-0.41043,0.00026,16.24296]
[1777970172460,35.65,80821.65,0.0,-0.41073,0.00026,16.24561]
[1777970177467,35.65,80820.56,0.0,-0.41102,0.00026,16.24807]
[1777970177648,35.65,80820.51,0.0,-0.41103,0.00026,16.24818]
[1777970178081,35.65,80820.51,0.0,-0.41103,0.00026,16.24818]
[1777970183330,35.65,80820.26,0.0,-0.41109,0.00026,16.24873]
[1777970185475,35.65,80820.32,0.0,-0.41108,0.00026,16.2486]
[1777970186458,35.65,80820.05,0.0,-0.41115,0.00026,16.2492]
[1777970189184,35.65,80819.81,0.0,-0.41121,0.00026,16.24974]
[1777970189255,35.65,80819.05,0.0,-0.41141,0.00026,16.25144]
[1777970190174,35.65,80819.05,0.0,-0.41141,0.00026,16.25144]
[1777970190334,35.65,80819.05,0.0,-0.41141,0.00026,16.25144]
[1777970190351,35.65,80819.05,0.0,-0.41141,0.00026,16.25144]
[1777970190464,35.64,80816.42,0.0,-0.4121,0.00026,16.25731]
[1777970191424,35.65,80811.23,0.0,-0.41343,0.00026,16.26274]
[1777970193354,35.65,80803.35,0.0,-0.41549,0.00026,16.27978]
[1777970193553,35.65,80803.35,0.0,-0.41549,0.00026,16.27978]
[1777970193563,35.65,80803.35,0.0,-0.41549,0.00026,16.27978]
[1777970194413,35.65,80802.89,0.0,-0.41562,0.00026,16.28078]
[1777970196509,35.65,80797.35,0.0,-0.41707,0.00026,16.29248]
[1777970201534,35.65,80796.53,0.0,-0.41729,0.00026,16.2942]
[1777970206533,35.64,80800.4,0.0,-0.41626,0.00026,16.28596]
[1777970207475,35.64,80800.79,0.0,-0.41615,0.00026,16.28509]
[1777970212483,35.63,80799.85,0.0,-0.41637,0.00026,16.28688]
[1777970217512,35.62,80797.63,0.0,-0.41693,0.00026,16.29131]
[1777970222530,35.6,80798.26,0.0,-0.41674,0.00026,16.28974]
[1777970227531,35.59,80796.33,0.0,-0.41722,0.00026,16.29355]
[1777970232565,35.55,80792.93,0.0,-0.41802,0.00026,16.29988]
[1777970237590,35.53,80791.82,0.0,-0.41829,0.00026,16.30193]
[1777970239531,35.53,80782.51,0.0,-0.42073,0.00026,16.32075]
[1777970240765,35.53,80782.51,0.0,-0.42072,0.00026,16.3207]
[1777970240780,35.53,80782.51,0.0,-0.42072,0.00026,16.3207]
[1777970240942,35.53,80782.51,0.0,-0.42072,0.00026,16.3207]
[1777970241524,35.52,80781.97,0.0,-0.42086,0.00026,16.32173]
[1777970246559,35.51,80781.81,0.0,-0.42087,0.00026,16.32178]
[1777970251593,35.49,80781.12,0.0,-0.42099,0.00026,16.31686]
[1777970256992,35.48,80777.89,0.0,-0.42182,0.00026,16.32305]
[1777970260669,35.46,80777.3,0.0,-0.42195,0.00026,16.32398]
[1777970261521,35.46,80775.2,0.0,-0.4225,0.00026,16.32803]
[1777970266528,35.45,80772.55,0.0,-0.42318,0.00026,16.33307]
[1777970271533,35.43,80773.2,0.0,-0.42298,0.00026,16.33154]
[1777970272607,35.43,80779.25,0.0,-0.42136,0.00026,16.31952]
[1777970277631,35.41,80775.85,0.0,-0.42223,0.00026,16.32596]
[1777970282647,35.39,80774.73,0.0,-0.42249,0.00027,16.3279]
[1777970287338,35.38,80775.87,0.0,-0.42216,0.00027,16.32545]
[1777970287504,35.38,80773.63,0.0,-0.42276,0.00027,16.32984]
[1777970288433,35.38,80773.63,0.0,-0.42276,0.00027,16.32984]
[1777970288442,35.38,80773.63,0.0,-0.42276,0.00027,16.32984]
[1777970288581,35.38,80762.15,0.0,-0.4258,0.00027,16.35176]
[1777970291568,35.38,80758.66,0.0,-0.42673,0.00027,16.3583]
[1777970294610,35.39,80754.27,0.0,-0.42792,0.00027,16.36647]
[1777970299629,35.4,80753.6,0.0,-0.42811,0.00027,16.36777]
[1777970304653,35.4,80752.58,0.0,-0.42839,0.00027,16.36968]
[1777970309683,35.41,80753.77,0.0,-0.42808,0.00027,16.3676]
[1777970311580,35.37,80759.08,0.0,-0.42657,0.00027,16.35132]
[1777970316592,35.36,80761.03,0.0,-0.42604,0.00027,16.34757]
[1777970319596,35.35,80756.96,0.0,-0.42711,0.00027,16.35502]
[1777970324608,35.35,80755.89,0.0,-0.4274,0.00027,16.357]
[1777970327568,35.35,80762.9,0.0,-0.42553,0.00027,16.34398]
[1777970332569,35.35,80763.28,0.0,-0.42542,0.00027,16.34316]
[1777970337582,35.33,80764.36,0.0,-0.4251,0.00027,16.34092]
[1777970342613,35.32,80764.75,0.0,-0.42498,0.00027,16.34002]
[1777970347636,35.31,80765.96,0.0,-0.42464,0.00027,16.33755]
[1777970352637,35.3,80767.17,0.0,-0.42429,0.00027,16.33508]
[1777970357685,35.29,80765.45,0.0,-0.42473,0.00027,16.3382]
[1777970358612,35.29,80761.37,0.0,-0.42582,0.00027,16.34589]
[1777970362718,35.29,80760.78,0.0,-0.42597,0.00027,16.34701]
[1777970362747,35.29,80760.78,0.0,-0.42597,0.00027,16.34701]
[1777970363654,35.29,80760.1,0.0,-0.42616,0.00027,16.34829]
[1777970364430,35.29,80760.1,0.0,-0.42616,0.00027,16.34829]
[1777970364444,35.29,80760.1,0.0,-0.42616,0.00027,16.34829]
[1777970364470,35.29,80760.1,0.0,-0.42616,0.00027,16.34829]
[1777970364531,35.29,80759.45,0.0,-0.42633,0.00027,16.3495]
[1777970366448,35.29,80759.26,0.0,-0.42638,0.00027,16.34987]
[1777970366461,35.29,80759.26,0.0,-0.42638,0.00027,16.34987]
[1777970370422,35.29,80765.39,0.0,-0.42475,0.00027,16.33832]
[1777970375456,35.28,80767.9,0.0,-0.42403,0.00027,16.32732]
[1777970380491,35.27,80768.53,0.0,-0.42384,0.00027,16.32593]
[1777970385525,35.26,80768.77,0.0,-0.42376,0.00027,16.32529]
[1777970390561,35.24,80768.03,0.0,-0.42393,0.00027,16.32652]
[1777970395595,35.23,80767.77,0.0,-0.42398,0.00027,16.32687]
[1777970400632,35.22,80768.33,0.0,-0.42381,0.00027,16.32564]
[1777970405667,35.21,80769.72,0.0,-0.42342,0.00027,16.32278]
[1777970408918,35.21,80769.74,0.0,-0.42341,0.00027,16.32265]
[1777970408957,35.21,80769.74,0.0,-0.42341,0.00027,16.32265]
[1777970410894,35.2,80770.51,0.0,-0.42319,0.00027,16.32109]
[1777970411707,35.2,80769.12,0.0,-0.42356,0.00027,16.32377]
[1777970416744,35.19,80770.18,0.0,-0.42326,0.00027,16.32156]
[1777970420770,35.18,80777.24,0.0,-0.42136,0.00027,16.30746]
[1777970425806,35.17,80773.38,0.0,-0.42237,0.00027,16.31496]
[1777970431533,35.16,80773.5,0.0,-0.42232,0.00027,16.31459]
[1777970437285,35.15,80772.21,0.0,-0.42261,0.00027,16.31091]
[1777970439339,35.15,80767.24,0.0,-0.42393,0.00027,16.32053]
[1777970444677,35.14,80763.96,0.0,-0.4248,0.00027,16.32674]
[1777970445599,35.14,80757.65,0.0,-0.42648,0.00027,16.33862]
[1777970448692,35.14,80751.98,0.0,-0.428,0.00027,16.3491]
[1777970449415,35.14,80735.21,0.0,-0.4325,0.00027,16.37865]
[1777970450413,35.14,80732.22,0.0,-0.43331,0.00027,16.3837]
[1777970454106,35.13,80727.73,0.0,-0.43451,0.00027,16.39112]
[1777970456966,35.13,80727.43,0.0,-0.43459,0.00027,16.39159]
[1777970456981,35.13,80727.43,0.0,-0.43459,0.00027,16.39159]
[1777970457693,35.13,80730.25,0.0,-0.43383,0.00027,16.38692]
[1777970458205,35.13,80730.25,0.0,-0.43383,0.00027,16.38692]
[1777970458218,35.13,80730.25,0.0,-0.43383,0.00027,16.38692]
[1777970459503,35.13,80731.68,0.0,-0.43344,0.00027,16.38453]
[1777970459569,35.13,80732.0,0.0,-0.43335,0.00027,16.38398]
[1777970461457,35.13,80731.52,0.0,-0.43348,0.00027,16.38478]
[1777970461558,35.13,80731.06,0.0,-0.4336,0.00027,16.38554]
[1777970467754,35.12,80729.4,0.0,-0.43403,0.00027,16.38816]
[1777970473135,35.11,80729.33,0.0,-0.43404,0.00027,16.38823]
[1777970476158,35.11,80724.72,0.0,-0.43528,0.00027,16.39578]
[1777970481193,35.11,80728.23,0.0,-0.43433,0.00027,16.38998]
[1777970482804,35.11,80733.82,0.0,-0.43282,0.00027,16.38063]
[1777970483993,35.11,80734.25,0.0,-0.43271,0.00027,16.3799]
[1777970484032,35.11,80734.25,0.0,-0.43271,0.00027,16.3799]
[1777970484152,35.11,80734.25,0.0,-0.43271,0.00027,16.3799]
[1777970484206,35.11,80734.25,0.0,-0.43271,0.00027,16.3799]
[1777970484256,35.11,80740.23,0.0,-0.4311,0.00027,16.36962]
[1777970486227,35.11,80744.71,0.0,-0.42989,0.00027,16.36175]
[1777970487787,35.11,80744.71,0.0,-0.42989,0.00027,16.36175]
[1777970487799,35.11,80744.71,0.0,-0.42989,0.00027,16.36175]
[1777970487802,35.11,80742.53,0.0,-0.43048,0.00027,16.36561]
[1777970488634,35.11,80742.53,0.0,-0.43048,0.00027,16.36561]
[1777970488654,35.11,80742.53,0.0,-0.43048,0.00027,16.36561]
[1777970489470,35.11,80740.56,0.0,-0.43101,0.00027,16.36906]
[1777970489484,35.11,80740.56,0.0,-0.43101,0.00027,16.36906]
[1777970493312,35.11,80732.72,0.0,-0.4331,0.00027,16.37649]
[1777970499765,35.1,80731.13,0.0,-0.43352,0.00027,16.37909]
[1777970505361,35.1,80734.54,0.0,-0.43259,0.00027,16.37331]
[1777970510488,35.1,80734.43,0.0,-0.43262,0.00027,16.37348]
[1777970510558,35.1,80734.43,0.0,-0.43262,0.00027,16.37348]
[1777970510573,35.1,80734.43,0.0,-0.43262,0.00027,16.37348]
[1777970512058,35.1,80733.04,0.0,-0.433,0.00027,16.37584]
[1777970512409,35.1,80733.37,0.0,-0.43291,0.00027,16.37528]
[1777970517459,35.1,80733.49,0.0,-0.43287,0.00027,16.37506]
[1777970522494,35.09,80735.4,0.0,-0.43236,0.00027,16.3718]
[1777970524726,35.09,80743.79,0.0,-0.4301,0.00027,16.35723]
[1777970525836,35.1,80757.17,0.0,-0.42651,0.00027,16.3329]
[1777970526077,35.1,80757.17,0.0,-0.42651,0.00027,16.3329]
[1777970526097,35.1,80757.17,0.0,-0.42651,0.00027,16.3329]
[1777970526225,35.1,80757.17,0.0,-0.42651,0.00027,16.3329]
[1777970526237,35.1,80757.17,0.0,-0.42651,0.00027,16.3329]
[1777970526521,35.1,80757.17,0.0,-0.42651,0.00027,16.3329]
[1777970527530,35.09,80763.09,0.0,-0.42492,0.00027,16.32169]
[1777970532861,35.09,80763.79,0.0,-0.42472,0.00027,16.32024]
[1777970537603,35.08,80759.63,0.0,-0.42582,0.00027,16.32809]
[1777970542790,35.09,80756.05,0.0,-0.42679,0.00027,16.33485]
[1777970543854,35.09,80772.29,0.0,-0.42244,0.00027,16.30366]
[1777970543948,35.09,80772.29,0.0,-0.42244,0.00027,16.30366]
[1777970543972,35.09,80772.29,0.0,-0.42244,0.00027,16.30366]
[1777970544168,35.09,80772.29,0.0,-0.42244,0.00027,16.30366]
[1777970544357,35.09,80772.29,0.0,-0.42244,0.00027,16.30366]
[1777970544654,35.09,80772.29,0.0,-0.42244,0.00027,16.30366]
[1777970545662,35.08,80777.83,0.0,-0.42095,0.00027,16.29254]
[1777970548562,35.08,80776.0,0.0,-0.42143,0.00027,16.29614]
[1777970548574,35.08,80776.0,0.0,-0.42143,0.00027,16.29614]
[1777970548884,35.07,80773.45,0.0,-0.4221,0.00027,16.30116]
[1777970549156,35.07,80773.45,0.0,-0.4221,0.00027,16.30116]
[1777970549186,35.07,80773.45,0.0,-0.4221,0.00027,16.30116]
[1777970550576,35.07,80773.45,0.0,-0.4221,0.00027,16.30116]
[1777970550698,35.07,80772.61,0.0,-0.42232,0.00027,16.30279]
[1777970555734,35.06,80771.03,0.0,-0.4227,0.00027,16.2997]
[1777970557749,35.06,80766.66,0.0,-0.42386,0.00027,16.3082]
[1777970560769,35.05,80762.7,0.0,-0.42491,0.00027,16.31575]
[1777970566811,35.04,80760.82,0.0,-0.4254,0.00027,16.31918]
[1777970569505,35.04,80757.8,0.0,-0.42621,0.00027,16.32485]
[1777970569538,35.04,80757.8,0.0,-0.42621,0.00027,16.32485]
[1777970570823,35.04,80756.02,0.0,-0.42668,0.00027,16.32817]
[1777970570830,35.04,80756.02,0.0,-0.42668,0.00027,16.32817]
[1777970570851,35.04,80756.02,0.0,-0.42668,0.00027,16.32817]
[1777970570839,35.04,80757.64,0.0,-0.42625,0.00027,16.32513]
[1777970571847,35.03,80757.76,0.0,-0.42621,0.00027,16.32488]
[1777970572853,35.03,80757.76,0.0,-0.42621,0.00027,16.32488]
[1777970573010,35.03,80756.92,0.0,-0.42643,0.00027,16.32644]
[1777970573030,35.03,80756.92,0.0,-0.42643,0.00027,16.32644]
[1777970573861,35.03,80755.87,0.0,-0.42671,0.00027,16.32839]
[1777970574868,35.03,80749.08,0.0,-0.42854,0.00027,16.34088]
[1777970574949,35.03,80749.08,0.0,-0.42854,0.00027,16.34088]
[1777970575875,35.03,80748.0,0.0,-0.42883,0.00027,16.34283]
[1777970580882,35.03,80748.86,0.0,-0.4286,0.00027,16.34126]
[1777970582000,35.03,80746.56,0.0,-0.42922,0.00027,16.34541]
[1777970582016,35.03,80746.56,0.0,-0.42922,0.00027,16.34541]
[1777970583000,35.03,80746.09,0.0,-0.42934,0.00027,16.34626]
[1777970583009,35.03,80746.09,0.0,-0.42934,0.00027,16.34626]
[1777970583048,35.03,80746.09,0.0,-0.42934,0.00027,16.34626]
[1777970583931,35.03,80745.66,0.0,-0.42946,0.00027,16.34703]
[1777970584397,35.03,80741.81,0.0,-0.4305,0.00027,16.35387]
[1777970585008,35.03,80741.81,0.0,-0.4305,0.00027,16.35387]
[1777970585533,35.03,80741.21,0.0,-0.43066,0.00027,16.35493]
[1777970588395,35.03,80738.07,0.0,-0.43151,0.00027,16.36041]
[1777970588751,35.03,80738.07,0.0,-0.43151,0.00027,16.36041]
[1777970588906,35.03,80712.11,0.0,-0.43851,0.00027,16.40288]
[1777970589055,35.03,80712.11,0.0,-0.43851,0.00027,16.40288]
[1777970589307,35.03,80712.11,0.0,-0.43851,0.00027,16.40288]
[1777970589810,35.03,80712.11,0.0,-0.43851,0.00027,16.40288]
[1777970589910,35.03,80693.62,0.0,-0.44352,0.00027,16.43002]
[1777970590054,35.03,80693.62,0.0,-0.44352,0.00027,16.43002]
[1777970590155,35.03,80695.06,0.0,-0.44313,0.00027,16.42799]
[1777970593059,35.03,80695.99,0.0,-0.44287,0.00027,16.42665]
[1777970593912,35.03,80695.99,0.0,-0.44287,0.00027,16.42665]
[1777970593293,35.03,80698.98,0.0,-0.44206,0.00027,16.42237]
[1777970594023,35.03,80698.98,0.0,-0.44206,0.00027,16.42237]
[1777970594125,35.02,80711.28,0.0,-0.43873,0.00027,16.40408]
[1777970595011,35.02,80711.23,0.0,-0.43874,0.00027,16.40414]
[1777970597074,35.02,80712.99,0.0,-0.43826,0.00027,16.40142]
[1777970597084,35.02,80712.99,0.0,-0.43826,0.00027,16.40142]
[1777970597089,35.02,80712.99,0.0,-0.43826,0.00027,16.40142]
[1777970597238,35.02,80713.41,0.0,-0.43815,0.00027,16.40076]
[1777970600123,35.02,80713.94,0.0,-0.438,0.00027,16.39991]
[1777970600143,35.02,80713.94,0.0,-0.438,0.00027,16.39991]
[1777970600270,35.02,80713.94,0.0,-0.438,0.00027,16.39991]
[1777970600292,35.02,80713.94,0.0,-0.438,0.00027,16.39991]
[1777970600308,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601215,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601239,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601327,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601339,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601425,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601457,35.02,80714.73,0.0,-0.43778,0.00027,16.39867]
[1777970601484,35.01,80714.3,0.0,-0.4379,0.00027,16.39933]
[1777970602328,35.01,80714.3,0.0,-0.4379,0.00027,16.39933]
[1777970602343,35.01,80714.3,0.0,-0.4379,0.00027,16.39933]
[1777970602769,35.01,80714.3,0.0,-0.4379,0.00027,16.39933]
[1777970602789,35.01,80714.3,0.0,-0.4379,0.00027,16.39933]
[1777970602850,35.01,80714.29,0.0,-0.4379,0.00027,16.39933]
[1777970603277,35.01,80714.29,0.0,-0.4379,0.00027,16.39933]
[1777970603861,35.01,80714.29,0.0,-0.4379,0.00027,16.39933]
[1777970603890,35.01,80714.29,0.0,-0.4379,0.00027,16.39933]
[1777970603942,35.01,80714.1,0.0,-0.43795,0.00027,16.39961]
[1777970605062,35.01,80713.93,0.0,-0.43799,0.00027,16.39987]
[1777970605072,35.01,80713.93,0.0,-0.43799,0.00027,16.39987]
[1777970605885,35.01,80713.77,0.0,-0.43803,0.00027,16.40011]
[1777970607704,35.01,80713.4,0.0,-0.43813,0.00027,16.40067]
[1777970607718,35.01,80713.4,0.0,-0.43813,0.00027,16.40067]
[1777970607789,35.01,80713.42,0.0,-0.43812,0.00027,16.40063]
[1777970608922,35.01,80713.42,0.0,-0.43812,0.00027,16.40063]
[1777970608957,35.01,80713.42,0.0,-0.43812,0.00027,16.40063]
[1777970609364,35.01,80713.42,0.0,-0.43812,0.00027,16.40062]
[1777970609382,35.01,80712.91,0.0,-0.43826,0.00027,16.40139]
[1777970610161,35.01,80712.91,0.0,-0.43826,0.00027,16.40139]
[1777970610181,35.01,80712.91,0.0,-0.43826,0.00027,16.40139]
[1777970611372,35.0,80712.63,0.0,-0.43833,0.00027,16.40182]
[1777970611448,35.0,80712.44,0.0,-0.43836,0.00027,16.3961]
[1777970616475,35.0,80711.66,0.0,-0.43857,0.00027,16.39726]
[1777970621566,34.99,80710.25,0.0,-0.43894,0.00027,16.39937]
[1777970627233,34.99,80710.32,0.0,-0.43891,0.00027,16.39919]
[1777970631861,34.98,80709.74,0.0,-0.43906,0.00027,16.40004]
[1777970631873,34.98,80709.74,0.0,-0.43906,0.00027,16.40004]
[1777970631962,34.98,80709.7,0.0,-0.43907,0.00027,16.40008]
[1777970633666,34.98,80709.7,0.0,-0.43907,0.00027,16.40008]
[1777970633740,34.98,80709.7,0.0,-0.43907,0.00027,16.40007]
[1777970639320,34.97,80708.92,0.0,-0.43927,0.00027,16.4012]
[1777970644820,34.97,80706.77,0.0,-0.43985,0.00027,16.40442]
[1777970650398,34.97,80705.34,0.0,-0.44023,0.00027,16.40653]
[1777970655486,34.96,80703.92,0.0,-0.44061,0.00027,16.40861]
[1777970661266,34.96,80703.94,0.0,-0.4406,0.00027,16.40854]
[1777970666510,34.95,80701.1,0.0,-0.44136,0.00027,16.41268]
[1777970671546,34.95,80694.77,0.0,-0.44306,0.00027,16.41576]
[1777970676581,34.94,80694.2,0.0,-0.44321,0.00027,16.41652]
[1777970679041,34.94,80698.11,0.0,-0.44214,0.00027,16.41092]
[1777970679071,34.94,80698.11,0.0,-0.44214,0.00027,16.41092]
[1777970680202,34.94,80699.23,0.0,-0.44183,0.00027,16.40929]
[1777970680608,34.94,80700.66,0.0,-0.44144,0.00027,16.4072]
[1777970686041,34.94,80699.95,0.0,-0.44163,0.00027,16.4082]
[1777970690937,34.93,80707.98,0.0,-0.43944,0.00027,16.39619]
[1777970695994,34.92,80711.18,0.0,-0.43856,0.00027,16.39123]
[1777970701756,34.92,80713.76,0.0,-0.43785,0.00027,16.38719]
[1777970706812,34.91,80713.45,0.0,-0.43793,0.00027,16.38765]
[1777970712833,34.91,80713.52,0.0,-0.43791,0.00027,16.38749]
[1777970714982,34.91,80717.52,0.0,-0.43682,0.00027,16.38118]
[1777970716022,34.91,80717.52,0.0,-0.43682,0.00027,16.38118]
[1777970716045,34.91,80717.52,0.0,-0.43682,0.00027,16.38118]
[1777970716027,34.91,80722.1,0.0,-0.43558,0.00027,16.3738]
[1777970716652,34.91,80722.1,0.0,-0.43558,0.00027,16.3738]
[1777970716676,34.91,80722.1,0.0,-0.43558,0.00027,16.3738]
[1777970716860,34.91,80722.07,0.0,-0.43558,0.00027,16.37385]
[1777970718643,34.91,80723.31,0.0,-0.43525,0.00027,16.37182]
[1777970718875,34.91,80724.22,0.0,-0.435,0.00027,16.37033]
[1777970723910,34.91,80726.08,0.0,-0.4345,0.00027,16.36726]
[1777970727766,34.91,80726.95,0.0,-0.43426,0.00027,16.36582]
[1777970727791,34.91,80726.95,0.0,-0.43426,0.00027,16.36582]
[1777970727971,34.9,80733.25,0.0,-0.43255,0.00027,16.35514]
[1777970728215,34.9,80733.25,0.0,-0.43255,0.00027,16.35514]
[1777970728437,34.9,80733.25,0.0,-0.43255,0.00027,16.35514]
[1777970729011,34.9,80753.42,0.0,-0.42709,0.00027,16.31906]
[1777970729173,34.9,80753.42,0.0,-0.42709,0.00027,16.31906]
[1777970729252,34.9,80753.42,0.0,-0.42709,0.00027,16.31906]
[1777970729273,34.9,80753.42,0.0,-0.42709,0.00027,16.31906]
[1777970729441,34.9,80753.42,0.0,-0.42709,0.00027,16.31906]
[1777970729479,34.9,80753.42,0.0,-0.42709,0.00027,16.31906]
[1777970730061,34.9,80755.31,0.0,-0.42657,0.00027,16.31549]
[1777970730387,34.9,80755.31,0.0,-0.42657,0.00027,16.31549]
[1777970730408,34.9,80755.31,0.0,-0.42657,0.00027,16.31549]
[1777970730845,34.9,80755.31,0.0,-0.42657,0.00027,16.31549]
[1777970730908,34.9,80755.31,0.0,-0.42657,0.00027,16.31549]
[1777970731021,34.9,80755.31,0.0,-0.42657,0.00027,16.31549]
[1777970731091,34.9,80754.7,0.0,-0.42671,0.00027,16.31059]
[1777970731233,34.9,80754.7,0.0,-0.42671,0.00027,16.31059]
[1777970732066,34.9,80754.7,0.0,-0.42671,0.00027,16.31059]
[1777970732041,34.9,80737.7,0.0,-0.43131,0.00027,16.34135]
[1777970732124,34.9,80737.7,0.0,-0.43131,0.00027,16.34135]
[1777970732856,34.9,80737.7,0.0,-0.43131,0.00027,16.34135]
[1777970732991,34.9,80734.57,0.0,-0.43216,0.00027,16.34677]
[1777970733306,34.9,80734.57,0.0,-0.43216,0.00027,16.34677]
[1777970733319,34.9,80734.57,0.0,-0.43216,0.00027,16.34677]
[1777970734037,34.9,80734.45,0.0,-0.43218,0.00027,16.34695]
[1777970734397,34.9,80734.45,0.0,-0.43218,0.00027,16.34695]
[1777970734416,34.9,80734.45,0.0,-0.43218,0.00027,16.34695]
[1777970734993,34.89,80734.45,0.0,-0.43218,0.00027,16.34693]
[1777970736898,34.89,80734.6,0.0,-0.43214,0.00027,16.34665]
[1777970736981,34.89,80734.6,0.0,-0.43214,0.00027,16.34665]
[1777970736995,34.89,80734.6,0.0,-0.43214,0.00027,16.34665]
[1777970737015,34.89,80734.37,0.0,-0.4322,0.00027,16.34702]
[1777970740929,34.88,80735.6,0.0,-0.43185,0.00027,16.3448]
[1777970741037,34.88,80735.82,0.0,-0.43179,0.00027,16.3444]
[1777970744400,34.87,80739.08,0.0,-0.43089,0.00027,16.33863]
[1777970744478,34.87,80739.08,0.0,-0.43089,0.00027,16.33863]
[1777970745065,34.87,80740.58,0.0,-0.43049,0.00027,16.33598]
[1777970745843,34.87,80740.58,0.0,-0.43049,0.00027,16.33598]
[1777970745862,34.87,80740.58,0.0,-0.43049,0.00027,16.33598]
[1777970746071,34.87,80756.94,0.0,-0.42606,0.00027,16.306]
[1777970748249,34.87,80758.92,0.0,-0.42552,0.00027,16.30222]
[1777970748269,34.87,80758.92,0.0,-0.42552,0.00027,16.30222]
[1777970749091,34.87,80759.24,0.0,-0.42543,0.00027,16.30158]
[1777970749202,34.87,80759.24,0.0,-0.42543,0.00027,16.30158]
[1777970749227,34.87,80759.24,0.0,-0.42543,0.00027,16.30158]
[1777970751087,34.87,80758.72,0.0,-0.42557,0.00027,16.30256]
[1777970751105,34.87,80758.08,0.0,-0.42574,0.00027,16.30376]
[1777970756139,34.86,80760.17,0.0,-0.42517,0.00027,16.29969]
[1777970761176,34.86,80756.5,0.0,-0.42615,0.00027,16.30661]
[1777970766212,34.85,80758.54,0.0,-0.42559,0.00027,16.30267]
[1777970772254,34.85,80759.69,0.0,-0.42527,0.00027,16.30038]
[1777970775038,34.85,80764.08,0.0,-0.42408,0.00027,16.29186]
[1777970780097,34.84,80765.32,0.0,-0.42373,0.00027,16.28931]
[1777970782050,34.84,80760.38,0.0,-0.42506,0.00027,16.29889]
[1777970784629,34.83,80759.06,0.0,-0.42541,0.00027,16.30139]
[1777970784657,34.83,80759.06,0.0,-0.42541,0.00027,16.30139]
[1777970785389,34.83,80759.17,0.0,-0.42538,0.00027,16.30116]
[1777970785397,34.83,80759.17,0.0,-0.42538,0.00027,16.30116]
[1777970785407,34.83,80759.17,0.0,-0.42538,0.00027,16.30116]
[1777970785481,34.83,80759.17,0.0,-0.42538,0.00027,16.30115]
[1777970787414,34.83,80759.17,0.0,-0.42538,0.00027,16.30115]
[1777970787930,34.83,80759.42,0.0,-0.42531,0.00027,16.30065]
[1777970793402,34.83,80761.42,0.0,-0.42473,0.00027,16.29068]
[1777970798436,34.82,80762.95,0.0,-0.42431,0.00027,16.28764]
[1777970804478,34.82,80763.1,0.0,-0.42426,0.00027,16.28726]
[1777970808191,34.81,80770.25,0.0,-0.42232,0.00027,16.2731]
[1777970808223,34.81,80770.25,0.0,-0.42232,0.00027,16.2731]
[1777970809677,34.81,80773.08,0.0,-0.42155,0.00027,16.26739]
[1777970809690,34.81,80773.08,0.0,-0.42155,0.00027,16.26739]
[1777970809779,34.81,80773.21,0.0,-0.42151,0.00027,16.2671]
[1777970816021,34.8,80771.81,0.0,-0.42187,0.00027,16.26976]
[1777970821601,34.79,80771.68,0.0,-0.42188,0.00027,16.26984]
[1777970826091,34.78,80766.09,0.0,-0.42338,0.00027,16.28087]
[1777970831905,34.78,80763.04,0.0,-0.42419,0.00027,16.28675]
[1777970837714,34.77,80762.15,0.0,-0.42442,0.00027,16.28835]
[1777970842749,34.76,80764.44,0.0,-0.42379,0.00027,16.28377]
[1777970847786,34.75,80763.19,0.0,-0.42411,0.00027,16.28611]
[1777970848910,34.75,80763.19,0.0,-0.42411,0.00027,16.28611]
[1777970848939,34.75,80763.19,0.0,-0.42411,0.00027,16.28611]
[1777970850159,34.75,80764.78,0.0,-0.42368,0.00027,16.28297]
[1777970850179,34.75,80768.62,0.0,-0.42263,0.00027,16.27531]
[1777970853826,34.74,80773.65,0.0,-0.42123,0.00027,16.25904]
[1777970858863,34.73,80772.39,0.0,-0.42155,0.00027,16.26142]
[1777970863897,34.72,80771.62,0.0,-0.42174,0.00027,16.26282]
[1777970868933,34.71,80771.18,0.0,-0.42184,0.00027,16.26355]
[1777970873968,34.7,80771.48,0.0,-0.42174,0.00027,16.26278]
[1777970882748,34.69,80771.02,0.0,-0.42185,0.00027,16.26356]
[1777970888065,34.68,80771.4,0.0,-0.42171,0.00027,16.26252]
[1777970888833,34.68,80771.4,0.0,-0.42171,0.00027,16.26252]
[1777970888849,34.68,80771.4,0.0,-0.42171,0.00027,16.26252]
[1777970890609,34.68,80771.26,0.0,-0.42174,0.00027,16.26275]
[1777970890614,34.68,80771.26,0.0,-0.42174,0.00027,16.26275]
[1777970890696,34.67,80771.41,0.0,-0.4217,0.00027,16.26242]
[1777970896126,34.66,80771.65,0.0,-0.42161,0.00027,16.26178]
[1777970901162,34.66,80771.88,0.0,-0.42154,0.00027,16.26117]
[1777970906196,34.65,80771.82,0.0,-0.42153,0.00027,16.26115]
[1777970913117,34.64,80771.63,0.0,-0.42157,0.00027,16.2614]
[1777970921301,34.62,80771.74,0.0,-0.42148,0.00027,16.25483]
[1777970926443,34.61,80772.28,0.0,-0.42132,0.00027,16.25362]
[1777970932377,34.6,80771.44,0.0,-0.42152,0.00027,16.25514]
[1777970937723,34.6,80770.72,0.0,-0.42171,0.00027,16.2565]
[1777970946932,34.58,80770.79,0.0,-0.42165,0.00027,16.25609]
[1777970952518,34.57,80770.82,0.0,-0.42163,0.00027,16.25588]
[1777970957861,34.57,80771.5,0.0,-0.42143,0.00027,16.25439]
[1777970963595,34.55,80771.53,0.0,-0.4214,0.00027,16.25414]
[1777970969638,34.55,80771.5,0.0,-0.42139,0.00027,16.25405]
[1777970975257,34.54,80771.21,0.0,-0.42143,0.00027,16.24848]
[1777970981354,34.53,80771.14,0.0,-0.42143,0.00027,16.24848]
[1777970986407,34.52,80772.74,0.0,-0.42098,0.00027,16.24504]
[1777970989967,34.52,80773.98,0.0,-0.42063,0.00027,16.2424]
[1777970990005,34.52,80773.98,0.0,-0.42063,0.00027,16.2424]
[1777970990068,34.52,80778.86,0.0,-0.41929,0.00027,16.23219]
[1777970991891,34.51,80778.86,0.0,-0.41929,0.00027,16.23216]
[1777970991896,34.51,80778.19,0.0,-0.41947,0.00027,16.23354]
[1777970997282,34.5,80778.12,0.0,-0.41946,0.00027,16.23347]
[1777971002869,34.49,80777.23,0.0,-0.41968,0.00027,16.23517]
[1777971007359,34.48,80786.41,0.0,-0.41717,0.00027,16.21546]
[1777971007943,34.48,80786.41,0.0,-0.41717,0.00027,16.21546]
[1777971007956,34.48,80786.41,0.0,-0.41717,0.00027,16.21546]
[1777971008109,34.48,80786.41,0.0,-0.41717,0.00027,16.21546]
[1777971008185,34.48,80791.11,0.0,-0.41588,0.00027,16.20516]
[1777971008889,34.48,80791.11,0.0,-0.41588,0.00027,16.20516]
[1777971008916,34.48,80791.11,0.0,-0.41588,0.00027,16.20516]
[1777971008971,34.48,80791.01,0.0,-0.4159,0.00027,16.20534]
[1777971010196,34.48,80791.01,0.0,-0.4159,0.00027,16.20534]
[1777971010200,34.48,80791.01,0.0,-0.4159,0.00027,16.20534]
[1777971010278,34.48,80790.3,0.0,-0.41609,0.00027,16.20685]
[1777971014956,34.47,80779.11,0.0,-0.41913,0.00027,16.23084]
[1777971020242,34.47,80777.96,0.0,-0.41944,0.00027,16.23329]
[1777971026032,34.47,80775.64,0.0,-0.42008,0.00027,16.23817]
[1777971027914,34.47,80772.88,0.0,-0.42083,0.00027,16.2439]
[1777971027935,34.47,80772.88,0.0,-0.42083,0.00027,16.2439]
[1777971028401,34.47,80772.88,0.0,-0.42083,0.00027,16.2439]
[1777971028409,34.47,80772.88,0.0,-0.42083,0.00027,16.24391]
[1777971028420,34.47,80772.88,0.0,-0.42083,0.00027,16.24391]
[1777971029053,34.47,80771.93,0.0,-0.42109,0.00027,16.24586]
[1777971030395,34.47,80771.93,0.0,-0.42109,0.00027,16.24586]
[1777971031066,34.47,80772.53,0.0,-0.4209,0.00027,16.23857]
[1777971038117,34.47,80772.78,0.0,-0.42083,0.00027,16.23797]
[1777971043152,34.46,80773.37,0.0,-0.42066,0.00027,16.23669]
[1777971048189,34.46,80774.06,0.0,-0.42046,0.00027,16.23519]
[1777971053223,34.46,80772.08,0.0,-0.421,0.00027,16.23923]
[1777971058258,34.45,80772.21,0.0,-0.42095,0.00027,16.23891]
[1777971063295,34.46,80772.76,0.0,-0.42081,0.00027,16.23785]
[1777971068328,34.46,80773.45,0.0,-0.42063,0.00027,16.23647]
[1777971073364,34.46,80780.21,0.0,-0.41878,0.00027,16.22228]
[1777971077392,34.46,80784.76,0.0,-0.41753,0.00027,16.21249]
[1777971083435,34.45,80785.07,0.0,-0.41744,0.00027,16.2117]
[1777971085450,34.45,80789.7,0.0,-0.41617,0.00027,16.20159]
[1777971086273,34.45,80789.7,0.0,-0.41617,0.00027,16.20159]
[1777971086283,34.45,80789.7,0.0,-0.41617,0.00027,16.20159]
[1777971086457,34.45,80795.98,0.0,-0.41446,0.00027,16.18763]
[1777971087102,34.45,80795.98,0.0,-0.41446,0.00027,16.18763]
[1777971087109,34.45,80795.98,0.0,-0.41446,0.00027,16.18763]
[1777971087465,34.45,80797.64,0.0,-0.41401,0.00027,16.18389]
[1777971092922,34.45,80797.47,0.0,-0.41402,0.00027,16.17818]
[1777971098910,34.45,80795.29,0.0,-0.41461,0.00027,16.18305]
[1777971104040,34.45,80795.19,0.0,-0.41464,0.00027,16.18325]
[1777971109860,34.44,80793.2,0.0,-0.41518,0.00027,16.18766]
[1777971115612,34.44,80790.42,0.0,-0.41593,0.00027,16.19377]
[1777971121702,34.44,80791.14,0.0,-0.41573,0.00027,16.19212]
[1777971125730,34.44,80796.14,0.0,-0.41436,0.00027,16.18095]
[1777971130764,34.44,80795.62,0.0,-0.4145,0.00027,16.1821]
[1777971135799,34.43,80794.29,0.0,-0.41486,0.00027,16.18506]
[1777971141842,34.43,80794.08,0.0,-0.41491,0.00027,16.1855]
[1777971146877,34.43,80794.42,0.0,-0.41482,0.00027,16.18472]
[1777971151912,34.43,80793.68,0.0,-0.41499,0.00027,16.18028]
[1777971156950,34.43,80791.24,0.0,-0.41565,0.00027,16.18568]
[1777971161985,34.43,80792.89,0.0,-0.4152,0.00027,16.18199]
[1777971167020,34.43,80792.76,0.0,-0.41523,0.00027,16.18226]
[1777971169057,34.43,80792.59,0.0,-0.41528,0.00027,16.18263]
[1777971169075,34.43,80792.59,0.0,-0.41528,0.00027,16.18263]
[1777971170049,34.43,80793.01,0.0,-0.41517,0.00027,16.1817]
[1777971170346,34.43,80792.48,0.0,-0.41531,0.00027,16.18288]
[1777971176084,34.43,80792.38,0.0,-0.41533,0.00027,16.18307]
[1777971181120,34.43,80791.66,0.0,-0.41553,0.00027,16.18465]
[1777971186161,34.42,80791.7,0.0,-0.41552,0.00027,16.18454]
[1777971192197,34.42,80791.98,0.0,-0.41544,0.00027,16.18389]
[1777971197232,34.42,80792.12,0.0,-0.4154,0.00027,16.18356]
[1777971202267,34.42,80791.12,0.0,-0.41567,0.00027,16.18576]
[1777971207302,34.42,80790.76,0.0,-0.41576,0.00027,16.18654]
[1777971212336,34.42,80790.96,0.0,-0.41568,0.00027,16.18]
[1777971217371,34.42,80789.51,0.0,-0.41607,0.00027,16.18318]
[1777971222406,34.42,80792.25,0.0,-0.41532,0.00027,16.1771]
[1777971227441,34.42,80789.91,0.0,-0.41596,0.00027,16.18226]
[1777971233485,34.41,80789.82,0.0,-0.41598,0.00027,16.18243]
[1777971238519,34.41,80789.92,0.0,-0.41595,0.00027,16.18218]
[1777971243553,34.41,80790.55,0.0,-0.41577,0.00027,16.18077]
[1777971248589,34.41,80790.75,0.0,-0.41572,0.00027,16.1803]
[1777971253623,34.41,80790.67,0.0,-0.41574,0.00027,16.18046]
[1777971258658,34.41,80790.28,0.0,-0.41584,0.00027,16.1813]
[1777971263695,34.41,80791.94,0.0,-0.41539,0.00027,16.1776]
[1777971268901,34.41,80791.6,0.0,-0.41548,0.00027,16.17835]
[1777971274772,34.41,80794.97,0.0,-0.41453,0.00027,16.16473]
[1777971279808,34.41,80790.75,0.0,-0.41568,0.00027,16.17415]
[1777971284843,34.41,80788.2,0.0,-0.41637,0.00027,16.17974]
[1777971289498,34.4,80782.34,0.0,-0.41797,0.00027,16.19244]
[1777971294813,34.4,80780.81,0.0,-0.41839,0.00027,16.19571]
[1777971295220,34.4,80773.92,0.0,-0.42028,0.00027,16.21027]
[1777971295862,34.4,80773.92,0.0,-0.42028,0.00027,16.21027]
[1777971295954,34.41,80767.02,0.0,-0.42218,0.00027,16.2245]
[1777971297568,34.41,80767.02,0.0,-0.42218,0.00027,16.2245]
[1777971297669,34.41,80767.02,0.0,-0.42218,0.00027,16.22453]
[1777971297848,34.41,80767.02,0.0,-0.42218,0.00027,16.22453]
[1777971297864,34.41,80767.02,0.0,-0.42218,0.00027,16.22453]
[1777971297965,34.41,80767.29,0.0,-0.42211,0.00027,16.22398]
[1777971299212,34.41,80767.29,0.0,-0.42211,0.00027,16.22398]
[1777971299284,34.41,80768.57,0.0,-0.42176,0.00027,16.22139]
[1777971301021,34.41,80760.25,0.0,-0.42404,0.00027,16.23816]
[1777971306946,34.41,80760.58,0.0,-0.42396,0.00027,16.23756]
[1777971312520,34.42,80754.12,0.0,-0.42574,0.00027,16.25026]
[1777971314480,34.42,80752.69,0.0,-0.42614,0.00027,16.25302]
[1777971314503,34.42,80752.69,0.0,-0.42614,0.00027,16.25302]
[1777971314528,34.42,80744.34,0.0,-0.42843,0.00028,16.26879]
[1777971315698,34.42,80740.38,0.0,-0.42953,0.00028,16.27615]
[1777971315854,34.42,80740.38,0.0,-0.42953,0.00028,16.27615]
[1777971315860,34.42,80740.38,0.0,-0.42953,0.00028,16.27615]
[1777971316056,34.42,80740.38,0.0,-0.42953,0.00028,16.27615]
[1777971316093,34.42,80740.38,0.0,-0.42953,0.00028,16.27615]
[1777971316157,34.42,80741.78,0.0,-0.42915,0.00028,16.27359]
[1777971317555,34.42,80748.83,0.0,-0.42721,0.00027,16.26046]
[1777971317840,34.42,80748.83,0.0,-0.42721,0.00027,16.26046]
[1777971317861,34.42,80748.83,0.0,-0.42721,0.00027,16.26046]
[1777971317914,34.42,80748.83,0.0,-0.42721,0.00027,16.26046]
[1777971318079,34.42,80748.86,0.0,-0.4272,0.00027,16.2604]
[1777971323112,34.43,80748.92,0.0,-0.42719,0.00027,16.2603]
[1777971331280,34.43,80748.64,0.0,-0.42726,0.00027,16.26085]
[1777971331304,34.43,80748.64,0.0,-0.42726,0.00027,16.26085]
[1777971331914,34.43,80748.71,0.0,-0.42722,0.00027,16.25468]
[1777971332176,34.43,80748.71,0.0,-0.42722,0.00027,16.25468]
[1777971337696,34.43,80749.6,0.0,-0.42698,0.00027,16.25302]
[1777971339509,34.43,80756.19,0.0,-0.42517,0.00027,16.24036]
[1777971345467,34.43,80755.14,0.0,-0.42547,0.00027,16.24244]
[1777971347829,34.43,80754.97,0.0,-0.42551,0.00027,16.24279]
[1777971347862,34.43,80754.97,0.0,-0.42551,0.00027,16.24279]
[1777971348111,34.43,80754.97,0.0,-0.42551,0.00027,16.24279]
[1777971348603,34.44,80754.97,0.0,-0.42552,0.00027,16.24283]
[1777971353691,34.44,80753.1,0.0,-0.42604,0.00027,16.2465]
[1777971358844,34.44,80752.56,0.0,-0.4262,0.00027,16.24759]
[1777971366410,34.45,80752.56,0.0,-0.4262,0.00027,16.24766]
[1777971374470,34.45,80752.0,0.0,-0.42637,0.00027,16.2488]
[1777971383532,34.46,80755.7,0.0,-0.42536,0.00027,16.24175]
[1777971388568,34.46,80756.02,0.0,-0.42528,0.00027,16.24117]
[1777971393582,34.46,80756.97,0.0,-0.42498,0.00027,16.23318]
[1777971394973,34.45,80758.45,0.0,-0.42456,0.00027,16.23018]
[1777971394996,34.45,80758.45,0.0,-0.42456,0.00027,16.23018]
[1777971395617,34.45,80767.91,0.0,-0.42197,0.00027,16.21127]
[1777971396663,34.45,80767.91,0.0,-0.42197,0.00027,16.21127]
[1777971396667,34.45,80767.91,0.0,-0.42197,0.00027,16.21127]
[1777971396729,34.45,80771.21,0.0,-0.42106,0.00027,16.20446]
[1777971402672,34.44,80771.45,0.0,-0.42097,0.00027,16.20382]
[1777971407702,34.43,80769.06,0.0,-0.42162,0.00027,16.20865]
[1777971410240,34.43,80769.56,0.0,-0.42148,0.00027,16.20758]
[1777971410259,34.43,80769.56,0.0,-0.42148,0.00027,16.20758]
[1777971410753,34.43,80769.56,0.0,-0.42148,0.00027,16.20758]
[1777971410786,34.43,80778.8,0.0,-0.41894,0.00027,16.18829]
[1777971416765,34.43,80782.46,0.0,-0.41794,0.00027,16.18045]
[1777971421800,34.43,80783.54,0.0,-0.41764,0.00027,16.1781]
[1777971427925,34.42,80786.38,0.0,-0.41686,0.00027,16.17192]
[1777971429014,34.42,80786.14,0.0,-0.41692,0.00027,16.17243]
[1777971429050,34.42,80786.14,0.0,-0.41692,0.00027,16.17243]
[1777971430980,34.42,80786.14,0.0,-0.41692,0.00027,16.17242]
[1777971430987,34.42,80786.14,0.0,-0.41692,0.00027,16.17242]
[1777971431822,34.42,80785.83,0.0,-0.41701,0.00027,16.17308]
[1777971432017,34.42,80785.83,0.0,-0.41701,0.00027,16.17308]
[1777971432047,34.42,80785.83,0.0,-0.41701,0.00027,16.17308]
[1777971432997,34.42,80786.05,0.0,-0.41695,0.00027,16.1726]
[1777971433009,34.42,80786.05,0.0,-0.41695,0.00027,16.1726]
[1777971433807,34.42,80786.11,0.0,-0.41693,0.00027,16.17246]
[1777971435022,34.42,80786.11,0.0,-0.41693,0.00027,16.17246]
[1777971435046,34.42,80786.11,0.0,-0.41693,0.00027,16.17246]
[1777971435899,34.42,80786.11,0.0,-0.41693,0.00027,16.17245]
[1777971437038,34.42,80786.11,0.0,-0.41693,0.00027,16.17245]
[1777971437139,34.42,80786.34,0.0,-0.41686,0.00027,16.17194]
[1777971442948,34.42,80781.93,0.0,-0.41807,0.00027,16.18144]
[1777971449006,34.42,80784.4,0.0,-0.41738,0.00027,16.17607]
[1777971455495,34.41,80784.9,0.0,-0.41721,0.00027,16.16884]
[1777971460503,34.41,80785.91,0.0,-0.41693,0.00027,16.16658]
[1777971462093,34.41,80785.91,0.0,-0.41693,0.00027,16.16656]
[1777971462104,34.41,80785.91,0.0,-0.41693,0.00027,16.16656]
[1777971462800,34.41,80785.91,0.0,-0.41692,0.00027,16.16654]
[1777971463249,34.41,80785.91,0.0,-0.41692,0.00027,16.16654]
[1777971463262,34.41,80785.91,0.0,-0.41692,0.00027,16.16654]
[1777971463383,34.41,80785.91,0.0,-0.41692,0.00027,16.16654]
[1777971463399,34.41,80785.91,0.0,-0.41692,0.00027,16.16654]
[1777971463467,34.41,80784.09,0.0,-0.41742,0.00027,16.17049]
[1777971464803,34.41,80780.0,0.0,-0.41854,0.00027,16.17928]
[1777971466496,34.41,80774.47,0.0,-0.42006,0.00027,16.19096]
[1777971467633,34.41,80774.47,0.0,-0.42006,0.00027,16.19096]
[1777971467662,34.41,80774.47,0.0,-0.42006,0.00027,16.19096]
[1777971469468,34.41,80769.6,0.0,-0.4214,0.00027,16.20106]
[1777971469480,34.41,80769.6,0.0,-0.4214,0.00027,16.20106]
[1777971469495,34.41,80767.47,0.0,-0.42198,0.00027,16.20543]
[1777971471485,34.4,80767.47,0.0,-0.42197,0.00027,16.20536]
[1777971471502,34.4,80767.47,0.0,-0.42197,0.00027,16.20536]
[1777971480209,34.38,80765.62,0.0,-0.42243,0.00027,16.20868]
[1777971485812,34.38,80763.67,0.0,-0.42297,0.00027,16.21268]
[1777971493781,34.39,80760.33,0.0,-0.42391,0.00028,16.21951]
[1777971499343,34.4,80760.09,0.0,-0.42399,0.00027,16.22007]
[1777971504381,34.4,80759.83,0.0,-0.42407,0.00027,16.22068]
[1777971510420,34.41,80758.61,0.0,-0.42442,0.00027,16.22319]
[1777971515456,34.42,80757.57,0.0,-0.42469,0.00028,16.21926]
[1777971520489,34.42,80757.6,0.0,-0.42469,0.00027,16.2193]
[1777971525524,34.43,80756.63,0.0,-0.42497,0.00027,16.22129]
[1777971530560,34.43,80756.4,0.0,-0.42505,0.00027,16.22183]
[1777971536603,34.44,80755.7,0.0,-0.42525,0.00027,16.2233]
[1777971544131,34.45,80755.21,0.0,-0.42541,0.00027,16.2244]
[1777971549694,34.46,80755.43,0.0,-0.42536,0.00027,16.22406]
[1777971554730,34.46,80755.27,0.0,-0.42541,0.00027,16.22447]
[1777971559764,34.47,80754.22,0.0,-0.42571,0.00027,16.22658]
[1777971569834,34.48,80754.24,0.0,-0.42573,0.00027,16.22672]
[1777971574873,34.49,80754.6,0.0,-0.42562,0.00027,16.22007]
[1777971582925,34.5,80753.58,0.0,-0.42592,0.00027,16.22217]
[1777971587960,34.5,80753.48,0.0,-0.42596,0.00027,16.22244]
[1777971592751,34.5,80753.45,0.0,-0.42597,0.00027,16.22253]
[1777971592770,34.5,80753.45,0.0,-0.42597,0.00027,16.22253]
[1777971592995,34.5,80766.35,0.0,-0.42243,0.00027,16.19709]
[1777971593114,34.5,80766.35,0.0,-0.42243,0.00027,16.19709]
[1777971593117,34.5,80766.35,0.0,-0.42243,0.00027,16.19709]
[1777971594001,34.5,80770.77,0.0,-0.42121,0.00027,16.18805]
[1777971596279,34.5,80772.64,0.0,-0.42069,0.00027,16.18415]
[1777971596290,34.5,80772.64,0.0,-0.42069,0.00027,16.18415]
[1777971597119,34.5,80774.14,0.0,-0.42028,0.00027,16.18106]
[1777971597126,34.5,80774.14,0.0,-0.42028,0.00027,16.18106]
[1777971597128,34.5,80777.76,0.0,-0.41929,0.00027,16.17347]
[1777971599158,34.5,80777.9,0.0,-0.41925,0.00027,16.17315]
[1777971599204,34.5,80777.9,0.0,-0.41925,0.00027,16.17315]
[1777971601634,34.49,80778.55,0.0,-0.41907,0.00027,16.17171]
[1777971601666,34.49,80778.55,0.0,-0.41907,0.00027,16.17171]
[1777971602674,34.49,80778.81,0.0,-0.419,0.00027,16.17117]
[1777971602777,34.49,80778.35,0.0,-0.41912,0.00027,16.17216]
[1777971606048,34.49,80775.76,0.0,-0.41982,0.00027,16.17747]
[1777971606084,34.49,80775.76,0.0,-0.41982,0.00027,16.17747]
[1777971607222,34.48,80772.65,0.0,-0.42066,0.00027,16.1839]
[1777971607238,34.48,80772.65,0.0,-0.42066,0.00027,16.1839]
[1777971607315,34.48,80771.08,0.0,-0.42109,0.00027,16.18711]
[1777971609248,34.48,80771.4,0.0,-0.421,0.00027,16.18642]
[1777971609294,34.48,80771.69,0.0,-0.42091,0.00027,16.18579]
[1777971611996,34.47,80760.81,0.0,-0.42389,0.00027,16.2077]
[1777971613331,34.47,80760.81,0.0,-0.42389,0.00027,16.2077]
[1777971613374,34.47,80760.81,0.0,-0.42389,0.00027,16.2077]
[1777971613433,34.47,80752.56,0.0,-0.42615,0.00027,16.22377]
[1777971614951,34.47,80744.35,0.0,-0.42841,0.00028,16.23925]
[1777971615429,34.47,80744.35,0.0,-0.42841,0.00028,16.23925]
[1777971615435,34.47,80744.35,0.0,-0.42841,0.00028,16.23925]
[1777971615620,34.47,80744.35,0.0,-0.42841,0.00028,16.23925]
[1777971615651,34.47,80744.35,0.0,-0.42841,0.00028,16.23925]
[1777971615989,34.47,80742.29,0.0,-0.42898,0.00028,16.24305]
[1777971616628,34.47,80742.29,0.0,-0.42898,0.00028,16.24305]
[1777971616638,34.47,80742.29,0.0,-0.42898,0.00028,16.24305]
[1777971616640,34.47,80742.29,0.0,-0.42898,0.00028,16.24305]
[1777971616935,34.47,80744.01,0.0,-0.42851,0.00028,16.23988]
[1777971621935,34.47,80744.05,0.0,-0.4285,0.00028,16.23981]
[1777971623428,34.47,80742.05,0.0,-0.42905,0.00028,16.24349]
[1777971623529,34.47,80741.62,0.0,-0.42916,0.00028,16.24427]
[1777971625259,34.47,80741.28,0.0,-0.42926,0.00028,16.24489]
[1777971625291,34.47,80741.28,0.0,-0.42926,0.00028,16.24489]
[1777971625482,34.47,80741.28,0.0,-0.42926,0.00028,16.24489]
[1777971625511,34.47,80740.45,0.0,-0.42948,0.00028,16.2464]
[1777971628588,34.47,80735.06,0.0,-0.43097,0.00028,16.25613]
[1777971630271,34.48,80727.98,0.0,-0.43293,0.00028,16.26858]
[1777971632622,34.48,80725.68,0.0,-0.43354,0.00028,16.2665]
[1777971632649,34.48,80725.05,0.0,-0.43372,0.00028,16.26759]
[1777971633462,34.48,80725.05,0.0,-0.43372,0.00028,16.26759]
[1777971633493,34.48,80724.22,0.0,-0.43395,0.00028,16.26901]
[1777971634624,34.48,80724.22,0.0,-0.43395,0.00028,16.26901]
[1777971634672,34.48,80723.45,0.0,-0.43416,0.00028,16.27032]
[1777971636644,34.48,80723.45,0.0,-0.43417,0.00028,16.27033]
[1777971637034,34.48,80722.23,0.0,-0.4345,0.00028,16.27241]
[1777971637969,34.48,80715.32,0.0,-0.43641,0.00028,16.28385]
[1777971639644,34.48,80713.78,0.0,-0.43684,0.00028,16.28635]
[1777971639654,34.48,80713.78,0.0,-0.43684,0.00028,16.28635]
[1777971644672,34.49,80714.73,0.0,-0.43658,0.00028,16.28485]
[1777971647358,34.49,80714.82,0.0,-0.43657,0.00028,16.28474]
[1777971647371,34.49,80714.82,0.0,-0.43657,0.00028,16.28474]
[1777971647676,34.49,80714.82,0.0,-0.43657,0.00028,16.28474]
[1777971647687,34.49,80714.82,0.0,-0.43657,0.00028,16.28474]
[1777971648020,34.49,80715.97,0.0,-0.43625,0.00028,16.28288]
[1777971653024,34.49,80719.57,0.0,-0.43526,0.00028,16.277]
[1777971658045,34.5,80718.92,0.0,-0.43545,0.00028,16.27813]
[1777971663070,34.51,80721.4,0.0,-0.43477,0.00028,16.27406]
[1777971668076,34.51,80721.23,0.0,-0.43483,0.00028,16.27439]
[1777971670068,34.51,80717.28,0.0,-0.43592,0.00028,16.28096]
[1777971675084,34.51,80715.56,0.0,-0.4364,0.00028,16.2838]
[1777971680094,34.52,80713.51,0.0,-0.43698,0.00028,16.28717]
[1777971685120,34.53,80712.09,0.0,-0.43738,0.00028,16.2895]
[1777971689095,34.53,80707.86,0.0,-0.43855,0.00028,16.29622]
[1777971694117,34.53,80708.05,0.0,-0.43848,0.00028,16.28991]
[1777971699119,34.53,80705.11,0.0,-0.43929,0.00028,16.29449]
[1777971704139,34.53,80707.16,0.0,-0.43873,0.00028,16.29133]
[1777971709144,34.53,80708.03,0.0,-0.43849,0.00028,16.28998]
[1777971713454,34.54,80708.27,0.0,-0.43843,0.00028,16.28961]
[1777971714121,34.54,80683.74,0.0,-0.44521,0.00028,16.32569]
[1777971715037,34.54,80687.49,0.0,-0.44417,0.00028,16.32048]
[1777971716037,34.53,80687.84,0.0,-0.44407,0.00028,16.31998]
[1777971716568,34.53,80687.84,0.0,-0.44407,0.00028,16.31998]
[1777971716574,34.53,80687.84,0.0,-0.44407,0.00028,16.31998]
[1777971716601,34.53,80687.84,0.0,-0.44407,0.00028,16.31998]
[1777971717074,34.53,80688.64,0.0,-0.44385,0.00028,16.31883]
[1777971718564,34.53,80688.65,0.0,-0.44385,0.00028,16.31881]
[1777971718573,34.53,80688.65,0.0,-0.44385,0.00028,16.31881]
[1777971718603,34.53,80688.65,0.0,-0.44385,0.00028,16.31881]
[1777971718891,34.53,80688.65,0.0,-0.44385,0.00028,16.31881]
[1777971719384,34.53,80688.65,0.0,-0.44385,0.00028,16.31881]
[1777971719899,34.53,80689.48,0.0,-0.44361,0.00028,16.31763]
[1777971720544,34.53,80689.48,0.0,-0.44361,0.00028,16.31763]
[1777971720906,34.53,80691.89,0.0,-0.44295,0.00028,16.31417]
[1777971725941,34.52,80693.57,0.0,-0.44247,0.00028,16.31171]
[1777971731015,34.52,80692.44,0.0,-0.44278,0.00028,16.31331]
[1777971735415,34.52,80696.43,0.0,-0.44167,0.00028,16.30743]
[1777971742054,34.51,80697.82,0.0,-0.44128,0.00028,16.30532]
[1777971747088,34.51,80698.96,0.0,-0.44095,0.00028,16.30358]
[1777971753385,34.5,80699.38,0.0,-0.44083,0.00028,16.30293]
[1777971759172,34.5,80701.61,0.0,-0.44019,0.00028,16.29348]
[1777971763770,34.5,80701.28,0.0,-0.44028,0.00028,16.29396]
[1777971763777,34.5,80701.28,0.0,-0.44028,0.00028,16.29396]
[1777971763962,34.49,80702.76,0.0,-0.43987,0.00028,16.2917]
[1777971764743,34.49,80702.76,0.0,-0.43987,0.00028,16.2917]
[1777971764766,34.49,80702.76,0.0,-0.43987,0.00028,16.2917]
[1777971765083,34.49,80702.76,0.0,-0.43987,0.00028,16.2917]
[1777971765089,34.49,80702.76,0.0,-0.43987,0.00028,16.2917]
[1777971765122,34.49,80719.57,0.0,-0.43522,0.00028,16.26491]
[1777971765817,34.49,80724.76,0.0,-0.43379,0.00028,16.25619]
[1777971766547,34.49,80724.76,0.0,-0.43379,0.00028,16.25619]
[1777971766608,34.49,80724.76,0.0,-0.43379,0.00028,16.25619]
[1777971766689,34.5,80716.97,0.0,-0.43594,0.00028,16.2692]
[1777971767657,34.5,80716.97,0.0,-0.43594,0.00028,16.2692]
[1777971767888,34.5,80707.43,0.0,-0.43858,0.00028,16.28449]
[1777971770125,34.5,80702.84,0.0,-0.43985,0.00028,16.29159]
[1777971770749,34.5,80702.84,0.0,-0.43985,0.00028,16.29159]
[1777971770778,34.5,80702.84,0.0,-0.43985,0.00028,16.29159]
[1777971771184,34.49,80701.54,0.0,-0.44021,0.00028,16.29356]
[1777971772087,34.49,80694.54,0.0,-0.44214,0.00028,16.304]
[1777971773823,34.49,80691.21,0.0,-0.44307,0.00028,16.30882]
[1777971774104,34.49,80689.38,0.0,-0.44357,0.00028,16.31144]
[1777971774786,34.49,80689.38,0.0,-0.44357,0.00028,16.31144]
[1777971774830,34.49,80689.38,0.0,-0.44357,0.00028,16.31144]
[1777971775136,34.49,80691.04,0.0,-0.44311,0.00028,16.30906]
[1777971775778,34.49,80685.0,0.0,-0.44478,0.00028,16.31758]
[1777971781499,34.49,80684.58,0.0,-0.4449,0.00028,16.31813]
[1777971781759,34.49,80684.58,0.0,-0.4449,0.00028,16.31813]
[1777971781949,34.49,80684.58,0.0,-0.4449,0.00028,16.31813]
[1777971782180,34.49,80680.23,0.0,-0.4461,0.00028,16.32407]
[1777971783099,34.49,80673.15,0.0,-0.44807,0.00028,16.33344]
[1777971785116,34.49,80675.25,0.0,-0.44748,0.00028,16.3307]
[1777971785187,34.49,80683.86,0.0,-0.44509,0.00028,16.31911]
[1777971790391,34.48,80686.95,0.0,-0.44423,0.00028,16.31476]
[1777971795478,34.47,80689.68,0.0,-0.44346,0.00028,16.31085]
[1777971801468,34.47,80690.28,0.0,-0.44329,0.00028,16.30994]
[1777971806503,34.46,80689.57,0.0,-0.44348,0.00028,16.31091]
[1777971811539,34.46,80690.38,0.0,-0.44323,0.00028,16.30369]
[1777971816574,34.46,80691.55,0.0,-0.4429,0.00028,16.30198]
[1777971818819,34.45,80700.09,0.0,-0.44053,0.00028,16.28934]
[1777971824630,34.45,80698.12,0.0,-0.44107,0.00028,16.29226]
[1777971829674,34.45,80698.49,0.0,-0.44096,0.00028,16.29167]
[1777971835196,34.44,80701.96,0.0,-0.43999,0.00028,16.28638]
[1777971840742,34.44,80702.12,0.0,-0.43994,0.00028,16.2861]
[1777971841887,34.44,80702.12,0.0,-0.43994,0.00028,16.2861]
[1777971841910,34.44,80702.12,0.0,-0.43994,0.00028,16.2861]
[1777971842242,34.44,80715.65,0.0,-0.43619,0.00028,16.26467]
[1777971843202,34.44,80713.88,0.0,-0.43668,0.00028,16.26756]
[1777971848223,34.44,80711.75,0.0,-0.43727,0.00028,16.27099]
[1777971853229,34.44,80710.61,0.0,-0.43758,0.00028,16.27282]
[1777971858236,34.44,80710.12,0.0,-0.43772,0.00028,16.2736]
[1777971858412,34.44,80709.91,0.0,-0.43778,0.00028,16.27394]
[1777971859218,34.44,80705.64,0.0,-0.43896,0.00028,16.28066]
[1777971864225,34.44,80702.88,0.0,-0.43972,0.00028,16.28492]
[1777971866173,34.44,80703.18,0.0,-0.43964,0.00028,16.28445]
[1777971866245,34.43,80703.14,0.0,-0.43965,0.00028,16.28451]
[1777971866983,34.43,80703.14,0.0,-0.43965,0.00028,16.28451]
[1777971867053,34.43,80703.14,0.0,-0.43965,0.00028,16.28451]
[1777971867264,34.43,80700.51,0.0,-0.44038,0.00028,16.28853]
[1777971868217,34.43,80700.51,0.0,-0.44038,0.00028,16.28853]
[1777971868236,34.43,80700.51,0.0,-0.44038,0.00028,16.28853]
[1777971869249,34.44,80685.9,0.0,-0.44444,0.00028,16.30985]
[1777971870214,34.44,80685.9,0.0,-0.44444,0.00028,16.30985]
[1777971870233,34.44,80685.9,0.0,-0.44444,0.00028,16.30985]
[1777971872237,34.43,80684.39,0.0,-0.44486,0.00028,16.31195]
[1777971872256,34.43,80682.8,0.0,-0.44528,0.00028,16.3081]
[1777971872523,34.43,80682.8,0.0,-0.44528,0.00028,16.3081]
[1777971872533,34.43,80682.8,0.0,-0.44528,0.00028,16.3081]
[1777971872967,34.43,80682.8,0.0,-0.44528,0.00028,16.3081]
[1777971878002,34.43,80679.22,0.0,-0.44627,0.00028,16.31293]
[1777971883039,34.42,80678.39,0.0,-0.44649,0.00028,16.314]
[1777971885044,34.42,80678.79,0.0,-0.44637,0.00028,16.31345]
[1777971885053,34.42,80678.79,0.0,-0.44637,0.00028,16.31345]
[1777971885156,34.42,80679.39,0.0,-0.44621,0.00028,16.31263]
[1777971889066,34.41,80678.71,0.0,-0.44639,0.00028,16.31352]
[1777971889078,34.41,80678.71,0.0,-0.44639,0.00028,16.31352]
[1777971889167,34.41,80677.99,0.0,-0.44659,0.00028,16.31448]
[1777971890444,34.41,80677.99,0.0,-0.44659,0.00028,16.31448]
[1777971890451,34.41,80677.99,0.0,-0.44659,0.00028,16.31448]
[1777971891137,34.41,80678.62,0.0,-0.44641,0.00028,16.31363]
[1777971896619,34.41,80678.35,0.0,-0.44648,0.00028,16.31396]
[1777971897811,34.41,80678.35,0.0,-0.44648,0.00028,16.31396]
[1777971897819,34.41,80678.35,0.0,-0.44648,0.00028,16.31396]
[1777971897870,34.41,80678.35,0.0,-0.44648,0.00028,16.31395]
[1777971903181,34.4,80682.07,0.0,-0.44544,0.00028,16.30888]
[1777971909220,34.4,80682.89,0.0,-0.44521,0.00028,16.30774]
[1777971914527,34.4,80685.46,0.0,-0.4445,0.00028,16.30416]
[1777971920297,34.4,80685.93,0.0,-0.44437,0.00028,16.3035]
[1777971925332,34.4,80686.09,0.0,-0.44432,0.00028,16.30327]
[1777971930366,34.4,80683.26,0.0,-0.44511,0.00028,16.30721]
[1777971935672,34.4,80679.39,0.0,-0.44616,0.00028,16.30647]
[1777971935763,34.4,80679.39,0.0,-0.44616,0.00028,16.30647]
[1777971935773,34.4,80674.53,0.0,-0.44752,0.00028,16.31295]
[1777971940871,34.4,80671.7,0.0,-0.44831,0.00028,16.31663]
[1777971946969,34.4,80669.63,0.0,-0.44888,0.00028,16.31928]
[1777971949500,34.4,80675.36,0.0,-0.44729,0.00028,16.31184]
[1777971950999,34.4,80675.36,0.0,-0.44729,0.00028,16.31184]
[1777971951339,34.4,80675.82,0.0,-0.44716,0.00028,16.31124]
[1777971953160,34.4,80675.82,0.0,-0.44716,0.00028,16.31124]
[1777971953360,34.4,80684.84,0.0,-0.44464,0.00028,16.29895]
[1777971954312,34.4,80689.19,0.0,-0.44343,0.00028,16.29279]
[1777971959325,34.39,80688.56,0.0,-0.4436,0.00028,16.29367]
[1777971964346,34.39,80687.33,0.0,-0.44394,0.00028,16.2954]
[1777971969346,34.39,80688.59,0.0,-0.44359,0.00028,16.29358]
[1777971974362,34.39,80689.72,0.0,-0.44327,0.00028,16.29195]
[1777971979379,34.38,80690.01,0.0,-0.44318,0.00028,16.2915]
[1777971984384,34.38,80690.17,0.0,-0.44314,0.00028,16.29125]
[1777971989390,34.38,80690.35,0.0,-0.44308,0.00028,16.29098]
[1777971989671,34.38,80687.79,0.0,-0.4438,0.00028,16.29464]
[1777971989680,34.38,80687.79,0.0,-0.4438,0.00028,16.29464]
[1777971989837,34.38,80683.92,0.0,-0.44487,0.00028,16.30008]
[1777971995466,34.37,80684.31,0.0,-0.44474,0.00028,16.29347]
[1777971997796,34.37,80691.03,0.0,-0.44287,0.00028,16.2839]
[1777971999371,34.37,80691.69,0.0,-0.44268,0.00028,16.28294]
[1777971999417,34.37,80691.69,0.0,-0.44268,0.00028,16.28293]
[1777971999681,34.37,80691.69,0.0,-0.44268,0.00028,16.28293]
[1777971999865,34.37,80694.03,0.0,-0.44203,0.00028,16.27951]
[1777972000592,34.37,80694.03,0.0,-0.44203,0.00028,16.27951]
[1777972000628,34.37,80694.03,0.0,-0.44203,0.00028,16.27951]
[1777972000936,34.37,80695.73,0.0,-0.44155,0.00028,16.27698]
[1777972001691,34.37,80695.73,0.0,-0.44155,0.00028,16.27698]
[1777972001863,34.37,80695.73,0.0,-0.44155,0.00028,16.27698]
[1777972003361,34.37,80695.73,0.0,-0.44155,0.00028,16.27698]
[1777972003390,34.37,80695.6,0.0,-0.44159,0.00028,16.27716]
[1777972008569,34.37,80696.88,0.0,-0.44123,0.00028,16.27524]
[1777972008912,34.37,80702.22,0.0,-0.43974,0.00028,16.26713]
[1777972010966,34.37,80703.7,0.0,-0.43933,0.00028,16.26484]
[1777972011001,34.37,80703.7,0.0,-0.43933,0.00028,16.26484]
[1777972011143,34.37,80703.7,0.0,-0.43933,0.00028,16.26484]
[1777972011155,34.37,80703.7,0.0,-0.43933,0.00028,16.26484]
[1777972011342,34.36,80709.7,0.0,-0.43766,0.00028,16.2554]
[1777972016344,34.36,80709.08,0.0,-0.43783,0.00028,16.25638]
[1777972021349,34.36,80708.42,0.0,-0.43802,0.00028,16.25743]
[1777972026372,34.36,80706.79,0.0,-0.43847,0.00028,16.26]
[1777972031375,34.36,80707.18,0.0,-0.43836,0.00028,16.25938]
[1777972036377,34.36,80709.36,0.0,-0.43775,0.00028,16.25592]
[1777972041387,34.36,80706.33,0.0,-0.4386,0.00028,16.26072]
[1777972044509,34.36,80702.16,0.0,-0.43975,0.00028,16.2672]
[1777972049512,34.36,80702.7,0.0,-0.4396,0.00028,16.26636]
[1777972054540,34.37,80700.24,0.0,-0.44027,0.00028,16.26412]
[1777972057679,34.37,80698.89,0.0,-0.44065,0.00028,16.2662]
[1777972058483,34.37,80691.17,0.0,-0.44281,0.00028,16.27765]
[1777972060402,34.37,80686.64,0.0,-0.44407,0.00028,16.28415]
[1777972065157,34.37,80685.64,0.0,-0.44435,0.00028,16.28555]
[1777972065172,34.37,80685.64,0.0,-0.44435,0.00028,16.28555]
[1777972065419,34.37,80685.18,0.0,-0.44448,0.00028,16.2862]
[1777972070427,34.37,80682.62,0.0,-0.44519,0.00028,16.28974]
[1777972075457,34.36,80679.39,0.0,-0.44608,0.00028,16.29414]
[1777972080470,34.36,80679.12,0.0,-0.44615,0.00028,16.29449]
[1777972085497,34.36,80677.6,0.0,-0.44657,0.00028,16.29651]
[1777972086515,34.36,80682.34,0.0,-0.44525,0.00028,16.29005]
[1777972091535,34.36,80684.77,0.0,-0.44457,0.00028,16.28665]
[1777972096550,34.35,80684.9,0.0,-0.44453,0.00028,16.28644]
[1777972101569,34.35,80683.47,0.0,-0.44492,0.00028,16.2884]
[1777972106584,34.34,80682.85,0.0,-0.44509,0.00028,16.28923]
[1777972111588,34.34,80682.85,0.0,-0.44506,0.00028,16.28316]
[1777972116598,34.33,80680.67,0.0,-0.44567,0.00028,16.28613]
[1777972119594,34.33,80684.51,0.0,-0.44459,0.00028,16.28079]
[1777972124611,34.33,80681.8,0.0,-0.44534,0.00028,16.28453]
[1777972127602,34.33,80677.98,0.0,-0.44641,0.00028,16.28972]
[1777972132626,34.32,80676.86,0.0,-0.44671,0.00028,16.29119]
[1777972137629,34.31,80677.78,0.0,-0.44645,0.00028,16.28992]
[1777972142636,34.31,80675.95,0.0,-0.44695,0.00028,16.29234]
[1777972147652,34.3,80676.29,0.0,-0.44685,0.00028,16.29184]
[1777972152661,34.3,80675.62,0.0,-0.44703,0.00028,16.2927]
[1777972157671,34.29,80678.4,0.0,-0.44625,0.00028,16.28893]
[1777972160546,34.29,80682.27,0.0,-0.44517,0.00028,16.28362]
[1777972165560,34.29,80684.51,0.0,-0.44454,0.00028,16.28048]
[1777972167598,34.29,80685.5,0.0,-0.44426,0.00028,16.27908]
[1777972167604,34.29,80685.5,0.0,-0.44426,0.00028,16.27908]
[1777972167635,34.29,80685.71,0.0,-0.4442,0.00028,16.27879]
[1777972168038,34.29,80685.71,0.0,-0.4442,0.00028,16.27879]
[1777972169719,34.29,80685.93,0.0,-0.44414,0.00028,16.27847]
[1777972170534,34.29,80686.24,0.0,-0.44405,0.00028,16.27803]
[1777972175539,34.29,80687.96,0.0,-0.44355,0.00028,16.26953]
[1777972177725,34.29,80688.91,0.0,-0.44329,0.00028,16.26816]
[1777972182188,34.29,80692.4,0.0,-0.44231,0.00028,16.26307]
[1777972182546,34.29,80698.0,0.0,-0.44075,0.00028,16.25472]
[1777972184138,34.29,80701.54,0.0,-0.43976,0.00028,16.24931]
[1777972184147,34.29,80701.54,0.0,-0.43976,0.00028,16.24931]
[1777972184522,34.29,80702.07,0.0,-0.43961,0.00028,16.24849]
[1777972186169,34.29,80701.61,0.0,-0.43974,0.00028,16.2492]
[1777972186187,34.29,80701.61,0.0,-0.43974,0.00028,16.2492]
[1777972186425,34.29,80701.61,0.0,-0.43974,0.00028,16.2492]
[1777972187416,34.29,80701.91,0.0,-0.43965,0.00028,16.24873]
[1777972187829,34.29,80701.96,0.0,-0.43964,0.00028,16.24865]
[1777972188617,34.29,80702.08,0.0,-0.43961,0.00028,16.24847]
[1777972191515,34.29,80700.21,0.0,-0.44013,0.00028,16.25134]
[1777972191524,34.29,80700.21,0.0,-0.44013,0.00028,16.25134]
[1777972191575,34.29,80695.97,0.0,-0.44131,0.00028,16.25776]
[1777972196579,34.29,80694.49,0.0,-0.44172,0.00028,16.25996]
[1777972201595,34.29,80693.04,0.0,-0.44212,0.00028,16.26209]
[1777972204852,34.28,80697.17,0.0,-0.44097,0.00028,16.25592]
[1777972210338,34.28,80698.6,0.0,-0.44057,0.00028,16.25374]
[1777972215371,34.28,80696.65,0.0,-0.44111,0.00028,16.25668]
[1777972220405,34.28,80697.13,0.0,-0.44097,0.00028,16.25593]
[1777972225440,34.28,80697.02,0.0,-0.441,0.00028,16.25608]
[1777972227454,34.28,80693.21,0.0,-0.44206,0.00028,16.26176]
[1777972232494,34.28,80693.95,0.0,-0.44184,0.00028,16.25461]
[1777972238532,34.27,80692.68,0.0,-0.44219,0.00028,16.25647]
[1777972244967,34.27,80691.01,0.0,-0.44265,0.00028,16.25889]
[1777972250616,34.27,80690.37,0.0,-0.44282,0.00028,16.25978]
[1777972255650,34.26,80686.85,0.0,-0.4438,0.00028,16.26483]
[1777972260685,34.26,80686.07,0.0,-0.44402,0.00028,16.26591]
[1777972265720,34.26,80685.38,0.0,-0.44421,0.00028,16.26686]
[1777972272770,34.25,80684.41,0.0,-0.44447,0.00028,16.2682]
[1777972278305,34.25,80683.87,0.0,-0.44462,0.00028,16.26893]
[1777972283846,34.24,80684.61,0.0,-0.44441,0.00028,16.26786]
[1777972290896,34.24,80683.09,0.0,-0.44483,0.00028,16.26996]
[1777972295931,34.24,80682.47,0.0,-0.44498,0.00028,16.26476]
[1777972298445,34.24,80677.4,0.0,-0.4464,0.00028,16.27172]
[1777972303987,34.23,80678.53,0.0,-0.44607,0.00028,16.27015]
[1777972309022,34.23,80678.99,0.0,-0.44594,0.00028,16.26949]
[1777972314566,34.22,80678.96,0.0,-0.44594,0.00028,16.26951]
[1777972314573,34.22,80678.96,0.0,-0.44594,0.00028,16.26951]
[1777972314667,34.22,80676.92,0.0,-0.44651,0.00028,16.27227]
[1777972320098,34.21,80675.45,0.0,-0.44691,0.00028,16.27414]
[1777972325133,34.2,80676.65,0.0,-0.44656,0.00028,16.27249]
[1777972326641,34.2,80681.24,0.0,-0.44527,0.00028,16.26619]
[1777972331648,34.2,80682.14,0.0,-0.44502,0.00028,16.26491]
[1777972336650,34.19,80684.2,0.0,-0.44443,0.00028,16.26199]
[1777972341663,34.19,80684.25,0.0,-0.44442,0.00028,16.2619]
[1777972346685,34.19,80682.67,0.0,-0.44486,0.00028,16.26411]
[1777972351706,34.19,80681.82,0.0,-0.44509,0.00028,16.26529]
[1777972356715,34.19,80682.32,0.0,-0.44493,0.00028,16.25853]
[1777972358792,34.19,80686.03,0.0,-0.44389,0.00028,16.25328]
[1777972363795,34.19,80683.81,0.0,-0.44451,0.00028,16.25642]
[1777972368797,34.18,80682.05,0.0,-0.445,0.00028,16.25888]
[1777972373814,34.18,80680.96,0.0,-0.44531,0.00028,16.26039]
[1777972378828,34.18,80683.45,0.0,-0.44461,0.00028,16.2569]
[1777972383834,34.18,80683.45,0.0,-0.44461,0.00028,16.25689]
[1777972388853,34.18,80686.99,0.0,-0.44361,0.00028,16.25185]
[1777972393878,34.18,80689.16,0.0,-0.443,0.00028,16.2487]
[1777972398902,34.18,80686.75,0.0,-0.44368,0.00028,16.25218]
[1777972401325,34.18,80684.07,0.0,-0.44443,0.00028,16.25599]
[1777972401532,34.18,80684.07,0.0,-0.44443,0.00028,16.25599]
[1777972401784,34.18,80679.93,0.0,-0.44559,0.00028,16.26177]
[1777972402349,34.18,80679.93,0.0,-0.44559,0.00028,16.26177]
[1777972402820,34.18,80673.14,0.0,-0.4475,0.00028,16.27095]
[1777972405574,34.17,80673.76,0.0,-0.44732,0.00028,16.27011]
[1777972405586,34.17,80673.76,0.0,-0.44732,0.00028,16.27011]
[1777972405697,34.17,80673.76,0.0,-0.44732,0.00028,16.27011]
[1777972410731,34.17,80674.34,0.0,-0.44715,0.00028,16.2693]
[1777972415768,34.16,80672.71,0.0,-0.44759,0.00028,16.26539]
[1777972420803,34.16,80673.99,0.0,-0.44722,0.00028,16.26365]
[1777972425838,34.15,80673.72,0.0,-0.44729,0.00028,16.26398]
[1777972430873,34.15,80671.91,0.0,-0.4478,0.00028,16.26638]
[1777972435907,34.15,80670.35,0.0,-0.44824,0.00028,16.26842]
[1777972440944,34.15,80672.11,0.0,-0.44774,0.00028,16.26611]
[1777972446297,34.15,80673.25,0.0,-0.44742,0.00028,16.26461]
[1777972452020,34.16,80670.55,0.0,-0.44818,0.00028,16.26818]
[1777972455470,34.16,80666.15,0.0,-0.44942,0.00028,16.27385]
[1777972461537,34.16,80663.91,0.0,-0.45006,0.00028,16.27668]
[1777972467126,34.15,80663.06,0.0,-0.45029,0.00028,16.27769]
[1777972469689,34.15,80660.42,0.0,-0.45103,0.00028,16.28095]
[1777972469906,34.15,80658.86,0.0,-0.45147,0.00028,16.28285]
[1777972474916,34.15,80660.12,0.0,-0.4511,0.00028,16.27527]
[1777972474808,34.15,80664.29,0.0,-0.44992,0.00028,16.2701]
[1777972479827,34.15,80662.76,0.0,-0.45035,0.00028,16.27201]
[1777972484837,34.15,80660.24,0.0,-0.45106,0.00028,16.27511]
[1777972485211,34.15,80660.24,0.0,-0.45106,0.00028,16.27511]
[1777972485920,34.15,80660.24,0.0,-0.45106,0.00028,16.27511]
[1777972487842,34.14,80656.49,0.0,-0.45212,0.00028,16.27964]
[1777972492852,34.14,80657.14,0.0,-0.45193,0.00028,16.27885]
[1777972494486,34.14,80657.5,0.0,-0.45183,0.00028,16.27842]
[1777972494587,34.14,80660.8,0.0,-0.4509,0.00028,16.2744]
[1777972495616,34.14,80660.8,0.0,-0.4509,0.00028,16.2744]
[1777972495764,34.14,80660.8,0.0,-0.4509,0.00028,16.2744]
[1777972495804,34.14,80660.8,0.0,-0.4509,0.00028,16.2744]
[1777972495898,34.14,80666.74,0.0,-0.44922,0.00028,16.26695]
[1777972496714,34.14,80666.74,0.0,-0.44922,0.00028,16.26695]
[1777972496799,34.14,80662.5,0.0,-0.45042,0.00028,16.27229]
[1777972498769,34.14,80662.5,0.0,-0.45042,0.00028,16.27229]
[1777972498779,34.14,80662.5,0.0,-0.45042,0.00028,16.27229]
[1777972498838,34.14,80660.09,0.0,-0.45109,0.00028,16.27524]
[1777972500092,34.14,80660.09,0.0,-0.45109,0.00028,16.27524]
[1777972500363,34.14,80660.08,0.0,-0.45109,0.00028,16.27525]
[1777972502443,34.13,80657.94,0.0,-0.4517,0.00028,16.27784]
[1777972502457,34.13,80657.94,0.0,-0.4517,0.00028,16.27784]
[1777972502914,34.13,80656.04,0.0,-0.45223,0.00028,16.2801]
[1777972504910,34.13,80650.67,0.0,-0.45374,0.00028,16.28636]
[1777972509925,34.12,80651.15,0.0,-0.4536,0.00028,16.28579]
[1777972514940,34.12,80651.1,0.0,-0.45361,0.00028,16.28582]
[1777972515395,34.12,80650.64,0.0,-0.45374,0.00028,16.28634]
[1777972515709,34.12,80650.64,0.0,-0.45374,0.00028,16.28634]
[1777972515724,34.12,80650.64,0.0,-0.45374,0.00028,16.28634]
[1777972515786,34.12,80650.64,0.0,-0.45374,0.00028,16.28634]
[1777972515891,34.12,80650.64,0.0,-0.45374,0.00028,16.28634]
[1777972515931,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972515981,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972516082,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972516107,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972516281,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972516317,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972516500,34.12,80659.28,0.0,-0.4513,0.00028,16.27612]
[1777972516511,34.12,80671.99,0.0,-0.44771,0.00028,16.25996]
[1777972518284,34.11,80671.99,0.0,-0.44771,0.00028,16.25995]
[1777972518955,34.11,80671.99,0.0,-0.44771,0.00028,16.25995]
[1777972518625,34.11,80674.45,0.0,-0.44701,0.00028,16.25666]
[1777972519960,34.11,80674.36,0.0,-0.44703,0.00028,16.25676]
[1777972524961,34.11,80676.15,0.0,-0.44652,0.00028,16.2543]
[1777972529972,34.1,80677.81,0.0,-0.44605,0.00028,16.25201]
[1777972534995,34.1,80678.03,0.0,-0.44596,0.00028,16.24562]
[1777972538003,34.1,80672.69,0.0,-0.44747,0.00028,16.25284]
[1777972543008,34.1,80671.25,0.0,-0.44788,0.00028,16.25475]
[1777972548035,34.1,80670.73,0.0,-0.44802,0.00028,16.25544]
[1777972553039,34.1,80669.61,0.0,-0.44834,0.00028,16.25691]
[1777972558045,34.1,80669.95,0.0,-0.44825,0.00028,16.25647]
[1777972563073,34.1,80668.74,0.0,-0.44859,0.00028,16.25805]
[1777972568100,34.1,80666.63,0.0,-0.44918,0.00028,16.26077]
[1777972570012,34.1,80659.08,0.0,-0.45132,0.00028,16.2702]
[1777972570741,34.1,80659.08,0.0,-0.45132,0.00028,16.2702]
[1777972570760,34.1,80659.08,0.0,-0.45132,0.00028,16.2702]
[1777972570950,34.1,80658.6,0.0,-0.45145,0.00028,16.27079]
[1777972575979,34.1,80658.07,0.0,-0.4516,0.00028,16.27142]
[1777972577525,34.1,80657.69,0.0,-0.45171,0.00028,16.27187]
[1777972577904,34.1,80657.69,0.0,-0.45171,0.00028,16.27187]
[1777972581007,34.09,80651.66,0.0,-0.45341,0.00028,16.27899]
[1777972581692,34.09,80651.66,0.0,-0.45341,0.00028,16.27899]
[1777972581729,34.09,80651.66,0.0,-0.45341,0.00028,16.27899]
[1777972581821,34.09,80651.66,0.0,-0.45341,0.00028,16.27899]
[1777972581850,34.09,80651.66,0.0,-0.45341,0.00028,16.27899]
[1777972581857,34.09,80651.66,0.0,-0.45341,0.00028,16.27899]
[1777972582039,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972582086,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972582253,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972582939,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972583669,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972583680,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972583871,34.09,80650.85,0.0,-0.45364,0.00028,16.27992]
[1777972583964,34.09,80653.13,0.0,-0.45299,0.00028,16.27727]
[1777972587700,34.09,80653.53,0.0,-0.45287,0.00028,16.27678]
[1777972587704,34.09,80653.53,0.0,-0.45287,0.00028,16.27678]
[1777972587973,34.09,80652.69,0.0,-0.45311,0.00028,16.27776]
[1777972590023,34.08,80660.06,0.0,-0.45102,0.00028,16.26892]
[1777972595033,34.08,80657.61,0.0,-0.4517,0.00028,16.26584]
[1777972600057,34.08,80658.21,0.0,-0.45152,0.00028,16.26509]
[1777972602033,34.08,80662.13,0.0,-0.45041,0.00028,16.26026]
[1777972607039,34.07,80664.26,0.0,-0.44981,0.00028,16.25758]
[1777972608056,34.07,80664.26,0.0,-0.44981,0.00028,16.25758]
[1777972608094,34.07,80663.01,0.0,-0.45016,0.00028,16.25915]
[1777972609914,34.07,80663.01,0.0,-0.45016,0.00028,16.25915]
[1777972609988,34.07,80657.09,0.0,-0.45183,0.00028,16.26642]
[1777972612142,34.07,80648.08,0.0,-0.45438,0.00028,16.27693]
[1777972617991,34.07,80647.5,0.0,-0.45454,0.00028,16.27756]
[1777972623107,34.06,80649.56,0.0,-0.45395,0.00028,16.27518]
[1777972627069,34.06,80650.51,0.0,-0.45367,0.00028,16.27407]
[1777972628027,34.05,80650.35,0.0,-0.45372,0.00028,16.27423]
[1777972628098,34.05,80650.35,0.0,-0.45372,0.00028,16.27423]
[1777972628106,34.05,80650.35,0.0,-0.45372,0.00028,16.27423]
[1777972628119,34.05,80650.35,0.0,-0.45372,0.00028,16.27423]
[1777972632155,34.05,80649.28,0.0,-0.45402,0.00028,16.27545]
[1777972632172,34.05,80649.28,0.0,-0.45402,0.00028,16.27545]
[1777972632313,34.05,80649.28,0.0,-0.45402,0.00028,16.27545]
[1777972633030,34.05,80649.28,0.0,-0.45402,0.00028,16.27545]
[1777972633030,34.05,80645.63,0.0,-0.45505,0.00028,16.27957]
[1777972633219,34.05,80645.63,0.0,-0.45505,0.00028,16.27957]
[1777972633338,34.05,80645.63,0.0,-0.45505,0.00028,16.27957]
[1777972633440,34.05,80645.63,0.0,-0.45505,0.00028,16.27957]
[1777972634073,34.05,80632.32,0.0,-0.45883,0.00028,16.29366]
[1777972635038,34.05,80624.7,0.0,-0.46099,0.00028,16.30106]
[1777972635579,34.05,80624.7,0.0,-0.46099,0.00028,16.30106]
[1777972635973,34.05,80628.3,0.0,-0.45997,0.00028,16.29763]
[1777972638006,34.06,80648.5,0.0,-0.45424,0.00028,16.27637]
[1777972638816,34.06,80648.5,0.0,-0.45424,0.00028,16.27637]
[1777972639027,34.06,80654.46,0.0,-0.45256,0.00028,16.26946]
[1777972642031,34.06,80654.47,0.0,-0.45255,0.00028,16.26944]
[1777972642045,34.06,80646.09,0.0,-0.45493,0.00028,16.27909]
[1777972643359,34.06,80641.91,0.0,-0.45612,0.00028,16.28369]
[1777972648454,34.06,80639.7,0.0,-0.45675,0.00028,16.28609]
[1777972650383,34.07,80638.67,0.0,-0.45704,0.00028,16.2872]
[1777972651094,34.07,80638.19,0.0,-0.45717,0.00028,16.28168]
[1777972656099,34.08,80640.9,0.0,-0.45641,0.00028,16.27883]
[1777972660141,34.08,80644.57,0.0,-0.45538,0.00028,16.27488]
[1777972665164,34.09,80643.11,0.0,-0.4558,0.00028,16.27652]
[1777972669352,34.1,80645.0,0.0,-0.45527,0.00028,16.27448]
[1777972669701,34.1,80649.62,0.0,-0.45396,0.00028,16.26929]
[1777972670590,34.1,80653.5,0.0,-0.45287,0.00028,16.2648]
[1777972672383,34.1,80653.5,0.0,-0.45287,0.00028,16.26481]
[1777972672393,34.1,80653.5,0.0,-0.45287,0.00028,16.26481]
[1777972673013,34.1,80655.73,0.0,-0.45224,0.00028,16.26218]
[1777972678033,34.11,80655.25,0.0,-0.45238,0.00028,16.26277]
[1777972680896,34.11,80655.38,0.0,-0.45234,0.00028,16.26263]
[1777972680923,34.11,80659.29,0.0,-0.45124,0.00028,16.25792]
[1777972683123,34.11,80667.51,0.0,-0.44892,0.00028,16.24762]
[1777972686352,34.11,80670.38,0.0,-0.44811,0.00028,16.2439]
[1777972687045,34.11,80669.99,0.0,-0.44822,0.00028,16.24442]
[1777972688118,34.11,80674.18,0.0,-0.44704,0.00028,16.23888]
[1777972689120,34.11,80674.18,0.0,-0.44704,0.00028,16.23888]
[1777972689131,34.11,80674.18,0.0,-0.44704,0.00028,16.23888]
[1777972689681,34.12,80674.65,0.0,-0.44691,0.00028,16.23825]
[1777972690427,34.12,80674.65,0.0,-0.44691,0.00028,16.23825]
[1777972690688,34.12,80673.48,0.0,-0.44724,0.00028,16.23983]
[1777972693710,34.12,80662.95,0.0,-0.45022,0.00028,16.25347]
[1777972694427,34.12,80662.95,0.0,-0.45022,0.00028,16.25347]
[1777972694439,34.12,80662.95,0.0,-0.45022,0.00028,16.25347]
[1777972695094,34.12,80656.9,0.0,-0.45193,0.00028,16.26089]
[1777972696433,34.12,80656.75,0.0,-0.45197,0.00028,16.26107]
[1777972697126,34.12,80656.53,0.0,-0.45203,0.00028,16.26134]
[1777972698902,34.12,80655.44,0.0,-0.45234,0.00028,16.26264]
[1777972699132,34.12,80656.56,0.0,-0.45203,0.00028,16.2613]
[1777972704143,34.12,80656.42,0.0,-0.45207,0.00028,16.26148]
[1777972704977,34.12,80656.01,0.0,-0.45218,0.00028,16.26197]
[1777972705001,34.12,80656.01,0.0,-0.45218,0.00028,16.26197]
[1777972705006,34.12,80647.03,0.0,-0.45472,0.00028,16.27235]
[1777972706985,34.12,80644.02,0.0,-0.45558,0.00028,16.27569]
[1777972706999,34.12,80644.02,0.0,-0.45558,0.00028,16.27569]
[1777972707098,34.13,80643.93,0.0,-0.4556,0.00028,16.2758]
[1777972709607,34.13,80644.32,0.0,-0.45549,0.00028,16.27537]
[1777972709623,34.13,80644.32,0.0,-0.45549,0.00028,16.27537]
[1777972710069,34.13,80641.76,0.0,-0.45622,0.00028,16.27816]
[1777972712127,34.13,80642.0,0.0,-0.45614,0.00028,16.27188]
[1777972712159,34.13,80642.0,0.0,-0.45614,0.00028,16.27188]
[1777972713058,34.13,80638.57,0.0,-0.45711,0.00028,16.27553]
[1777972713114,34.13,80633.47,0.0,-0.45856,0.00028,16.28078]
[1777972713937,34.13,80629.28,0.0,-0.45974,0.00028,16.28492]
[1777972715169,34.13,80629.28,0.0,-0.45974,0.00028,16.28492]
[1777972715184,34.13,80629.9,0.0,-0.45957,0.00028,16.28432]
[1777972715862,34.13,80630.43,0.0,-0.45942,0.00028,16.28381]
[1777972720898,34.14,80632.28,0.0,-0.4589,0.00028,16.282]
[1777972725934,34.14,80634.62,0.0,-0.45825,0.00028,16.27967]
[1777972730969,34.15,80636.69,0.0,-0.45766,0.00028,16.27757]
[1777972736004,34.15,80637.83,0.0,-0.45735,0.00028,16.27641]
[1777972741041,34.16,80635.56,0.0,-0.45799,0.00028,16.27877]
[1777972743054,34.16,80639.36,0.0,-0.45692,0.00028,16.27483]
[1777972748089,34.17,80642.69,0.0,-0.45598,0.00028,16.2713]
[1777972753124,34.17,80640.55,0.0,-0.45659,0.00028,16.27362]
[1777972758160,34.17,80639.53,0.0,-0.45689,0.00028,16.27472]
[1777972763195,34.18,80641.1,0.0,-0.45645,0.00028,16.27307]
[1777972768230,34.18,80643.56,0.0,-0.45576,0.00028,16.27044]
[1777972770788,34.19,80652.51,0.0,-0.45323,0.00028,16.2604]
[1777972771397,34.19,80652.51,0.0,-0.45323,0.00028,16.2604]
[1777972771439,34.19,80652.51,0.0,-0.45323,0.00028,16.2604]
[1777972771792,34.19,80657.9,0.0,-0.4517,0.00028,16.24799]
[1777972773768,34.19,80658.69,0.0,-0.45147,0.00028,16.24704]
[1777972774172,34.19,80658.57,0.0,-0.45151,0.00028,16.2472]
[1777972779190,34.2,80660.15,0.0,-0.45107,0.00028,16.24531]
[1777972779822,34.2,80659.64,0.0,-0.45122,0.00028,16.24594]
[1777972780160,34.2,80658.57,0.0,-0.45152,0.00028,16.24725]
[1777972782259,34.2,80657.91,0.0,-0.45171,0.00028,16.24806]
[1777972782476,34.2,80657.91,0.0,-0.45171,0.00028,16.24806]
[1777972782542,34.2,80657.91,0.0,-0.45171,0.00028,16.24806]
[1777972782640,34.2,80655.6,0.0,-0.45236,0.00028,16.25082]
[1777972783963,34.2,80647.71,0.0,-0.45459,0.00028,16.25992]
[1777972785350,34.2,80642.96,0.0,-0.45594,0.00028,16.26516]
[1777972790929,34.21,80640.02,0.0,-0.45677,0.00028,16.26833]
[1777972793448,34.21,80639.68,0.0,-0.45687,0.00028,16.26869]
[1777972793871,34.21,80641.27,0.0,-0.45642,0.00028,16.26701]
[1777972794908,34.21,80641.27,0.0,-0.45642,0.00028,16.26701]
[1777972794916,34.21,80641.27,0.0,-0.45642,0.00028,16.26701]
[1777972795237,34.21,80635.36,0.0,-0.45809,0.00028,16.27318]
[1777972798242,34.21,80631.28,0.0,-0.45925,0.00028,16.27727]
[1777972803291,34.22,80629.34,0.0,-0.4598,0.00028,16.27918]
[1777972805300,34.22,80634.34,0.0,-0.45839,0.00028,16.27423]
[1777972806130,34.22,80634.34,0.0,-0.45839,0.00028,16.27423]
[1777972806268,34.22,80635.95,0.0,-0.45793,0.00028,16.2726]
[1777972811531,34.25,80636.47,0.0,-0.45781,0.00028,16.2722]
[1777972813546,34.25,80641.28,0.0,-0.45646,0.00028,16.26718]
[1777972816136,34.25,80641.07,0.0,-0.45652,0.00028,16.26741]
[1777972816233,34.25,80640.32,0.0,-0.45673,0.00028,16.26822]
[1777972821236,34.26,80639.18,0.0,-0.45706,0.00028,16.26945]
[1777972826238,34.26,80638.63,0.0,-0.45722,0.00028,16.27002]
[1777972831252,34.26,80641.83,0.0,-0.45631,0.00028,16.26664]
[1777972832972,34.26,80644.68,0.0,-0.4555,0.00028,16.25754]
[1777972833031,34.26,80645.05,0.0,-0.4554,0.00028,16.25713]
[1777972834813,34.26,80647.21,0.0,-0.45479,0.00028,16.25475]
[1777972834944,34.26,80647.21,0.0,-0.45479,0.00028,16.25475]
[1777972834955,34.26,80647.21,0.0,-0.45479,0.00028,16.25475]
[1777972834960,34.26,80647.21,0.0,-0.45479,0.00028,16.25475]
[1777972835213,34.26,80648.28,0.0,-0.45448,0.00028,16.25354]
[1777972836280,34.26,80653.72,0.0,-0.45295,0.00028,16.24731]
[1777972836485,34.26,80653.72,0.0,-0.45295,0.00028,16.24731]
[1777972836500,34.26,80653.72,0.0,-0.45295,0.00028,16.24731]
[1777972836708,34.26,80653.72,0.0,-0.45295,0.00028,16.24731]
[1777972837856,34.26,80653.72,0.0,-0.45295,0.00028,16.24731]
[1777972837869,34.26,80653.72,0.0,-0.45295,0.00028,16.24731]
[1777972837945,34.26,80654.78,0.0,-0.45265,0.00028,16.24607]
[1777972838335,34.26,80654.78,0.0,-0.45265,0.00028,16.24607]
[1777972838498,34.26,80654.78,0.0,-0.45265,0.00028,16.24607]
[1777972839040,34.26,80647.53,0.0,-0.45469,0.00028,16.25436]
[1777972841278,34.26,80632.41,0.0,-0.45896,0.00028,16.2703]
[1777972841381,34.26,80632.41,0.0,-0.45896,0.00028,16.2703]
[1777972841392,34.26,80632.41,0.0,-0.45896,0.00028,16.2703]
[1777972841748,34.26,80632.41,0.0,-0.45896,0.00028,16.2703]
[1777972844560,34.26,80630.53,0.0,-0.45949,0.00028,16.27216]
[1777972845230,34.26,80630.27,0.0,-0.45957,0.00028,16.27242]
[1777972845532,34.26,80630.27,0.0,-0.45957,0.00028,16.27242]
[1777972845540,34.26,80630.27,0.0,-0.45957,0.00028,16.27242]
[1777972845602,34.26,80630.27,0.0,-0.45957,0.00028,16.27242]
[1777972850813,34.27,80631.44,0.0,-0.45924,0.00028,16.27129]
[1777972854258,34.27,80625.65,0.0,-0.46088,0.00028,16.27686]
[1777972857647,34.27,80625.44,0.0,-0.46094,0.00028,16.27706]
[1777972857658,34.27,80625.44,0.0,-0.46094,0.00028,16.27706]
[1777972858314,34.27,80624.57,0.0,-0.46119,0.00028,16.27787]
[1777972863335,34.27,80621.59,0.0,-0.46203,0.00028,16.2806]
[1777972868356,34.27,80618.46,0.0,-0.46292,0.00028,16.28339]
[1777972870354,34.27,80614.0,0.0,-0.46418,0.00028,16.28722]
[1777972875362,34.27,80611.84,0.0,-0.46479,0.00028,16.28902]
[1777972880372,34.27,80608.42,0.0,-0.46576,0.00028,16.29178]
[1777972881000,34.27,80608.42,0.0,-0.46576,0.00028,16.29178]
[1777972881061,34.27,80608.42,0.0,-0.46576,0.00028,16.29178]
[1777972881319,34.27,80607.58,0.0,-0.46599,0.00028,16.29245]
[1777972882341,34.27,80603.04,0.0,-0.46728,0.00028,16.29594]
[1777972885320,34.27,80607.45,0.0,-0.46603,0.00028,16.29254]
[1777972890323,34.27,80607.0,0.0,-0.46616,0.00028,16.2929]
[1777972892371,34.27,80602.85,0.0,-0.46732,0.00028,16.29005]
[1777972897380,34.27,80603.25,0.0,-0.46721,0.00028,16.28974]
[1777972902390,34.27,80600.79,0.0,-0.4679,0.00028,16.29157]
[1777972907400,34.27,80601.03,0.0,-0.46783,0.00028,16.29139]
[1777972909352,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909425,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909434,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909461,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909660,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909701,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909870,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972909908,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972910094,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972910226,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972911013,34.27,80596.53,0.0,-0.46911,0.00028,16.29461]
[1777972911309,34.27,80597.62,0.0,-0.4688,0.00028,16.29384]
[1777972911405,34.27,80597.62,0.0,-0.4688,0.00028,16.29384]
[1777972911416,34.27,80597.62,0.0,-0.4688,0.00028,16.29384]
[1777972912303,34.27,80597.87,0.0,-0.46873,0.00028,16.29367]
[1777972917322,34.26,80595.0,0.0,-0.46954,0.00028,16.29566]
[1777972922186,34.26,80591.57,0.0,-0.47051,0.00028,16.29796]
[1777972922385,34.26,80589.82,0.0,-0.47101,0.00028,16.29909]
[1777972923496,34.26,80589.82,0.0,-0.471,0.00028,16.29909]
[1777972923509,34.26,80589.82,0.0,-0.471,0.00028,16.29909]
[1777972924352,34.26,80586.64,0.0,-0.47191,0.00028,16.30109]
[1777972929379,34.25,80585.78,0.0,-0.47215,0.00028,16.30161]
[1777972934383,34.25,80583.3,0.0,-0.47285,0.00028,16.30309]
[1777972938978,34.23,80586.16,0.0,-0.47202,0.00028,16.30133]
[1777972939367,34.22,80585.67,0.0,-0.47216,0.00028,16.30161]
[1777972942331,34.2,80589.7,0.0,-0.471,0.00028,16.29906]
[1777972947345,34.2,80591.13,0.0,-0.4706,0.00028,16.29813]
[1777972952345,34.2,80591.63,0.0,-0.47044,0.00028,16.29176]
[1777972957376,34.19,80593.61,0.0,-0.46988,0.00028,16.29043]
[1777972959326,34.19,80588.66,0.0,-0.47128,0.00028,16.29368]
[1777972964347,34.19,80588.66,0.0,-0.47128,0.00028,16.29367]
[1777972969355,34.19,80590.02,0.0,-0.47089,0.00028,16.29279]
[1777972970071,34.19,80591.24,0.0,-0.47055,0.00028,16.292]
[1777972970332,34.19,80592.82,0.0,-0.4701,0.00028,16.29095]
[1777972971376,34.19,80600.49,0.0,-0.46792,0.00028,16.28556]
[1777972976394,34.19,80601.25,0.0,-0.4677,0.00028,16.285]
[1777972981394,34.19,80601.04,0.0,-0.46776,0.00028,16.28515]
[1777972986244,34.19,80598.61,0.0,-0.46845,0.00028,16.28692]
[1777972986357,34.19,80590.02,0.0,-0.47089,0.00028,16.29279]
[1777972987449,34.18,80586.53,0.0,-0.47188,0.00028,16.295]
[1777972992300,34.18,80584.94,0.0,-0.47233,0.00028,16.29597]
[1777972992345,34.18,80584.24,0.0,-0.47253,0.00028,16.29639]
[1777972994349,34.18,80584.24,0.0,-0.47253,0.00028,16.29639]
[1777972994462,34.18,80582.81,0.0,-0.47294,0.00028,16.29724]
[1777972998376,34.18,80582.0,0.0,-0.47317,0.00028,16.29771]
[1777972998845,34.18,80581.46,0.0,-0.47332,0.00028,16.29802]
[1777973003879,34.17,80580.42,0.0,-0.47361,0.00028,16.29861]
[1777973008915,34.17,80579.95,0.0,-0.47374,0.00028,16.29887]
[1777973013949,34.16,80579.9,0.0,-0.47375,0.00028,16.29286]
[1777973018984,34.16,80580.66,0.0,-0.47353,0.00028,16.29242]
[1777973024042,34.15,80583.8,0.0,-0.47263,0.00028,16.29058]
[1777973025090,34.15,80584.79,0.0,-0.47235,0.00028,16.28998]
[1777973025167,34.15,80585.59,0.0,-0.47212,0.00028,16.28949]
[1777973028049,34.15,80580.75,0.0,-0.4735,0.00028,16.29236]
[1777973033084,34.14,80581.68,0.0,-0.47323,0.00028,16.29182]
[1777973036581,34.14,80581.31,0.0,-0.47334,0.00028,16.29203]
[1777973037112,34.14,80581.31,0.0,-0.47334,0.00028,16.29202]
[1777973038393,34.14,80587.72,0.0,-0.47151,0.00028,16.28815]
[1777973044423,34.14,80586.91,0.0,-0.47174,0.00028,16.28865]
[1777973049885,34.13,80589.91,0.0,-0.47088,0.00028,16.28674]
[1777973059267,34.13,80594.55,0.0,-0.46956,0.00028,16.28362]
[1777973063296,34.13,80598.89,0.0,-0.46832,0.00028,16.28055]
[1777973070347,34.12,80598.6,0.0,-0.4684,0.00028,16.28076]
[1777973073195,34.12,80600.33,0.0,-0.4679,0.00028,16.27346]
[1777973073522,34.12,80610.59,0.0,-0.46498,0.00028,16.26546]
[1777973074431,34.12,80614.26,0.0,-0.46393,0.00028,16.26238]
[1777973075836,34.12,80614.52,0.0,-0.46386,0.00028,16.26215]
[1777973075847,34.12,80614.52,0.0,-0.46386,0.00028,16.26215]
[1777973075857,34.12,80614.52,0.0,-0.46386,0.00028,16.26215]
[1777973076393,34.12,80614.52,0.0,-0.46386,0.00028,16.26215]
[1777973078199,34.12,80614.35,0.0,-0.4639,0.00028,16.26229]
[1777973078226,34.12,80614.35,0.0,-0.4639,0.00028,16.26229]
[1777973078408,34.12,80614.61,0.0,-0.46383,0.00028,16.26207]
[1777973083443,34.11,80616.39,0.0,-0.46331,0.00028,16.26049]
[1777973085343,34.11,80616.39,0.0,-0.46331,0.00028,16.26049]
[1777973085459,34.1,80626.87,0.0,-0.46033,0.00028,16.2509]
[1777973086495,34.1,80630.6,0.0,-0.45927,0.00028,16.24726]
[1777973089822,34.1,80629.4,0.0,-0.4596,0.00028,16.24843]
[1777973090561,34.1,80629.4,0.0,-0.4596,0.00028,16.24843]
[1777973093534,34.09,80624.16,0.0,-0.46109,0.00028,16.25343]
[1777973098534,34.09,80621.03,0.0,-0.46198,0.00028,16.2563]
[1777973103553,34.08,80621.19,0.0,-0.46192,0.00028,16.25613]
[1777973108570,34.07,80621.08,0.0,-0.46195,0.00028,16.2562]
[1777973113598,34.06,80621.48,0.0,-0.46183,0.00028,16.25581]
[1777973118626,34.06,80621.07,0.0,-0.46194,0.00028,16.25616]
[1777973123627,34.05,80621.05,0.0,-0.46194,0.00028,16.25615]
[1777973127337,34.05,80621.19,0.0,-0.46189,0.00028,16.25601]
[1777973127480,34.04,80621.08,0.0,-0.46192,0.00028,16.2561]
[1777973132785,34.04,80621.09,0.0,-0.4619,0.00029,16.25002]
[1777973137821,34.03,80621.98,0.0,-0.46164,0.00029,16.24918]
[1777973143072,34.03,80625.12,0.0,-0.46074,0.00029,16.24623]
[1777973146139,34.02,80626.87,0.0,-0.46024,0.00029,16.24454]
[1777973146168,34.02,80626.87,0.0,-0.46024,0.00029,16.24454]
[1777973146191,34.02,80626.87,0.0,-0.46024,0.00029,16.24454]
[1777973146208,34.02,80626.87,0.0,-0.46024,0.00029,16.24454]
[1777973146238,34.02,80626.87,0.0,-0.46024,0.00029,16.24454]
[1777973146268,34.02,80633.85,0.0,-0.45825,0.00028,16.23761]
[1777973147412,34.02,80633.85,0.0,-0.45825,0.00028,16.23761]
[1777973147468,34.02,80633.96,0.0,-0.45822,0.00028,16.23749]
[1777973153245,34.01,80632.91,0.0,-0.45851,0.00029,16.23854]
[1777973156963,34.01,80632.32,0.0,-0.45867,0.00029,16.23912]
[1777973156992,34.01,80632.32,0.0,-0.45867,0.00029,16.23912]
[1777973156995,34.01,80632.32,0.0,-0.45867,0.00029,16.23912]
[1777973157064,34.01,80631.8,0.0,-0.45882,0.00029,16.23963]
[1777973162505,34.0,80630.58,0.0,-0.45916,0.00029,16.24083]
[1777973168031,33.99,80637.86,0.0,-0.45708,0.00029,16.23332]
[1777973169592,33.99,80643.91,0.0,-0.45535,0.00028,16.22677]
[1777973171583,33.99,80644.75,0.0,-0.45511,0.00028,16.22583]
[1777973171634,33.99,80644.75,0.0,-0.45511,0.00028,16.22583]
[1777973171052,33.99,80650.44,0.0,-0.45349,0.00028,16.21936]
[1777973172293,33.99,80650.44,0.0,-0.45349,0.00028,16.21936]
[1777973172309,33.99,80650.44,0.0,-0.45349,0.00028,16.21936]
[1777973172354,33.99,80650.44,0.0,-0.45349,0.00028,16.21936]
[1777973172469,33.99,80650.44,0.0,-0.45349,0.00028,16.21936]
[1777973172506,33.99,80651.46,0.0,-0.4532,0.00028,16.21816]
[1777973174438,33.99,80639.65,0.0,-0.45656,0.00029,16.23139]
[1777973176089,33.99,80640.61,0.0,-0.45629,0.00029,16.23035]
[1777973181124,33.99,80640.52,0.0,-0.45631,0.00029,16.23044]
[1777973186435,33.98,80641.29,0.0,-0.45609,0.00029,16.2296]
[1777973186450,33.98,80641.29,0.0,-0.45609,0.00029,16.2296]
[1777973186451,33.98,80641.29,0.0,-0.45609,0.00029,16.2296]
[1777973186587,33.98,80641.31,0.0,-0.45608,0.00029,16.22958]
[1777973191597,33.98,80642.15,0.0,-0.45584,0.00029,16.22866]
[1777973196611,33.98,80642.91,0.0,-0.45561,0.00029,16.22176]
[1777973201613,33.98,80643.64,0.0,-0.4554,0.00029,16.22095]
[1777973206625,33.98,80645.82,0.0,-0.45478,0.00029,16.21852]
[1777973211638,33.98,80646.85,0.0,-0.45449,0.00029,16.21736]
[1777973216645,33.98,80650.3,0.0,-0.4535,0.00028,16.2134]
[1777973219700,33.98,80653.87,0.0,-0.45248,0.00028,16.20919]
[1777973222726,33.98,80659.73,0.0,-0.45081,0.00028,16.20206]
[1777973224637,33.98,80666.72,0.0,-0.44882,0.00028,16.19319]
[1777973224892,33.98,80666.72,0.0,-0.44882,0.00028,16.19319]
[1777973224908,33.98,80666.72,0.0,-0.44882,0.00028,16.19319]
[1777973225618,33.98,80669.43,0.0,-0.44805,0.00028,16.18964]
[1777973230644,33.98,80667.75,0.0,-0.44853,0.00028,16.19184]
[1777973235647,33.97,80666.52,0.0,-0.44888,0.00028,16.19344]
[1777973237620,33.97,80662.54,0.0,-0.45001,0.00028,16.19853]
[1777973242627,33.97,80661.96,0.0,-0.45018,0.00028,16.19926]
[1777973247648,33.97,80661.43,0.0,-0.45033,0.00028,16.19993]
[1777973252671,33.97,80659.73,0.0,-0.45079,0.00028,16.19598]
[1777973253506,33.97,80658.33,0.0,-0.45119,0.00028,16.19771]
[1777973253516,33.97,80658.33,0.0,-0.45119,0.00028,16.19771]
[1777973253695,33.97,80658.18,0.0,-0.45124,0.00028,16.19789]
[1777973258695,33.97,80659.01,0.0,-0.451,0.00028,16.19686]
[1777973263712,33.97,80661.64,0.0,-0.45025,0.00028,16.19358]
[1777973268724,33.97,80662.97,0.0,-0.44987,0.00028,16.19191]
[1777973269443,33.97,80662.97,0.0,-0.44987,0.00028,16.19191]
[1777973269458,33.97,80662.97,0.0,-0.44987,0.00028,16.19191]
[1777973269475,33.97,80662.97,0.0,-0.44987,0.00028,16.19191]
[1777973269742,33.97,80662.93,0.0,-0.44988,0.00028,16.19195]
[1777973271463,33.97,80663.06,0.0,-0.44984,0.00028,16.19179]
[1777973271488,33.97,80663.06,0.0,-0.44984,0.00028,16.19179]
[1777973276791,33.97,80665.23,0.0,-0.44922,0.00028,16.189]
[1777973281826,33.97,80666.23,0.0,-0.44894,0.00028,16.1877]
[1777973286861,33.97,80666.89,0.0,-0.44875,0.00028,16.18686]
[1777973287868,33.97,80674.86,0.0,-0.44648,0.00028,16.17625]
[1777973291896,33.98,80671.23,0.0,-0.44752,0.00028,16.18118]
[1777973296663,33.98,80665.32,0.0,-0.44921,0.00028,16.18894]
[1777973301804,33.98,80666.0,0.0,-0.44902,0.00028,16.18808]
[1777973301836,33.98,80666.0,0.0,-0.44902,0.00028,16.18808]
[1777973307001,33.98,80668.26,0.0,-0.44838,0.00028,16.18515]
[1777973311914,33.98,80667.76,0.0,-0.4485,0.00028,16.17973]
[1777973311946,33.98,80667.76,0.0,-0.4485,0.00028,16.17973]
[1777973317182,33.98,80668.54,0.0,-0.44828,0.00028,16.17871]
[1777973323114,33.98,80668.02,0.0,-0.44843,0.00028,16.17938]
[1777973328150,33.98,80668.49,0.0,-0.44829,0.00028,16.17877]
[1777973330715,33.98,80667.91,0.0,-0.44846,0.00028,16.17953]
[1777973330734,33.98,80667.91,0.0,-0.44846,0.00028,16.17953]
[1777973330775,33.98,80667.4,0.0,-0.4486,0.00028,16.18019]
[1777973331741,33.98,80661.35,0.0,-0.45033,0.00028,16.18793]
[1777973336743,33.98,80658.22,0.0,-0.45122,0.00028,16.19182]
[1777973341228,33.98,80657.02,0.0,-0.45156,0.00028,16.1933]
[1777973341733,33.98,80654.08,0.0,-0.4524,0.00029,16.19684]
[1777973342786,33.99,80645.66,0.0,-0.4548,0.00029,16.2066]
[1777973346767,33.98,80644.24,0.0,-0.45521,0.00029,16.20819]
[1777973351768,33.98,80642.79,0.0,-0.45562,0.00029,16.20979]
[1777973352752,33.98,80647.75,0.0,-0.45421,0.00029,16.20423]
[1777973352907,33.98,80647.75,0.0,-0.45421,0.00029,16.20423]
[1777973353769,33.98,80649.45,0.0,-0.45372,0.00029,16.20228]
[1777973358786,33.98,80646.28,0.0,-0.45463,0.00029,16.2059]
[1777973360205,33.99,80646.28,0.0,-0.45463,0.00029,16.2059]
[1777973360454,33.99,80646.28,0.0,-0.45463,0.00029,16.2059]
[1777973360819,33.99,80645.09,0.0,-0.45497,0.00029,16.20724]
[1777973362767,33.98,80653.15,0.0,-0.45267,0.00029,16.19795]
[1777973364761,33.98,80659.25,0.0,-0.45093,0.00028,16.19055]
[1777973369791,33.99,80662.0,0.0,-0.45015,0.00028,16.18714]
[1777973372832,33.99,80656.93,0.0,-0.45158,0.00029,16.18736]
[1777973372993,33.99,80656.93,0.0,-0.45158,0.00029,16.18736]
[1777973373007,33.99,80656.93,0.0,-0.45158,0.00029,16.18736]
[1777973373467,33.99,80656.93,0.0,-0.45158,0.00029,16.18736]
[1777973378501,33.99,80657.97,0.0,-0.45128,0.00028,16.1861]
[1777973381523,33.99,80661.92,0.0,-0.45015,0.00028,16.18118]
[1777973386560,33.99,80660.06,0.0,-0.45068,0.00028,16.1835]
[1777973391593,33.98,80659.07,0.0,-0.45096,0.00028,16.18472]
[1777973396628,33.98,80662.07,0.0,-0.45011,0.00028,16.18096]
[1777973401662,33.98,80659.99,0.0,-0.4507,0.00029,16.18355]
[1777973406701,33.98,80659.6,0.0,-0.45081,0.00029,16.18403]
[1777973412791,33.98,80662.87,0.0,-0.44987,0.00028,16.17992]
[1777973418783,33.98,80663.48,0.0,-0.4497,0.00028,16.17913]
[1777973423818,33.97,80665.14,0.0,-0.44922,0.00028,16.177]
[1777973428852,33.97,80668.02,0.0,-0.4484,0.00028,16.17325]
[1777973433887,33.97,80671.25,0.0,-0.44746,0.00028,16.16288]
[1777973438250,33.97,80674.45,0.0,-0.44655,0.00028,16.15855]
[1777973438923,33.97,80674.62,0.0,-0.4465,0.00028,16.15832]
[1777973439317,33.97,80674.62,0.0,-0.4465,0.00028,16.15832]
[1777973439368,33.97,80674.62,0.0,-0.4465,0.00028,16.15832]
[1777973439905,33.97,80674.62,0.0,-0.4465,0.00028,16.15832]
[1777973439930,33.97,80686.79,0.0,-0.44304,0.00028,16.1411]
[1777973440632,33.97,80688.57,0.0,-0.44253,0.00028,16.13848]
[1777973441361,33.97,80688.57,0.0,-0.44253,0.00028,16.13848]
[1777973441635,33.97,80683.9,0.0,-0.44386,0.00028,16.1453]
[1777973445404,33.97,80681.2,0.0,-0.44463,0.00028,16.14917]
[1777973445414,33.97,80681.2,0.0,-0.44463,0.00028,16.14917]
[1777973445862,33.97,80678.36,0.0,-0.44544,0.00028,16.15317]
[1777973450863,33.97,80680.25,0.0,-0.4449,0.00028,16.15052]
[1777973452953,33.97,80684.33,0.0,-0.44374,0.00028,16.14471]
[1777973455879,33.97,80684.09,0.0,-0.44381,0.00028,16.14506]
[1777973455893,33.97,80684.09,0.0,-0.44381,0.00028,16.14506]
[1777973456897,33.98,80689.63,0.0,-0.44224,0.00028,16.13695]
[1777973457473,33.98,80689.63,0.0,-0.44224,0.00028,16.13695]
[1777973457950,33.98,80694.71,0.0,-0.44079,0.00028,16.1293]
[1777973462960,33.98,80695.31,0.0,-0.44063,0.00028,16.12839]
[1777973466886,33.98,80689.74,0.0,-0.44221,0.00028,16.13681]
[1777973471903,33.98,80688.11,0.0,-0.44267,0.00028,16.13923]
[1777973476925,33.98,80686.82,0.0,-0.44304,0.00028,16.14112]
[1777973481948,33.98,80686.96,0.0,-0.443,0.00028,16.1409]
[1777973484979,33.98,80691.03,0.0,-0.44184,0.00028,16.13487]
[1777973490000,33.98,80687.3,0.0,-0.4429,0.00028,16.1404]
[1777973495027,33.98,80687.63,0.0,-0.44279,0.00028,16.13382]
[1777973498886,33.98,80680.87,0.0,-0.44471,0.00028,16.14359]
[1777973503916,33.97,80679.55,0.0,-0.44508,0.00028,16.14544]
[1777973508929,33.97,80681.68,0.0,-0.44447,0.00028,16.14241]
[1777973513959,33.97,80681.41,0.0,-0.44455,0.00028,16.14278]
[1777973518982,33.97,80681.88,0.0,-0.44441,0.00028,16.1421]
[1777973523986,33.97,80685.38,0.0,-0.44341,0.00028,16.13704]
[1777973528991,33.97,80684.79,0.0,-0.44358,0.00028,16.1379]
[1777973534000,33.97,80686.27,0.0,-0.44316,0.00028,16.13574]
[1777973539017,33.97,80685.87,0.0,-0.44327,0.00028,16.13632]
[1777973544038,33.97,80685.12,0.0,-0.44349,0.00028,16.13741]
[1777973547000,33.97,80691.17,0.0,-0.44177,0.00028,16.12847]
[1777973552012,33.97,80690.68,0.0,-0.44189,0.00028,16.12313]
[1777973557016,33.97,80689.13,0.0,-0.44233,0.00028,16.12546]
[1777973562035,33.97,80687.88,0.0,-0.44269,0.00028,16.12733]
[1777973562142,33.97,80685.14,0.0,-0.44347,0.00028,16.13134]
[1777973562257,33.97,80685.14,0.0,-0.44347,0.00028,16.13134]
[1777973562381,33.97,80685.14,0.0,-0.44347,0.00028,16.13134]
[1777973562460,33.97,80685.14,0.0,-0.44347,0.00028,16.13134]
[1777973562483,33.97,80685.14,0.0,-0.44347,0.00028,16.13134]
[1777973562572,33.97,80685.14,0.0,-0.44347,0.00028,16.13134]
[1777973562981,33.97,80674.53,0.0,-0.44649,0.00028,16.14629]
[1777973564808,33.97,80668.1,0.0,-0.44833,0.00029,16.1549]
[1777973569843,33.97,80671.27,0.0,-0.44742,0.00029,16.15067]
[1777973570680,33.97,80671.27,0.0,-0.44742,0.00029,16.15067]
[1777973570777,33.97,80671.27,0.0,-0.44742,0.00029,16.15067]
[1777973570859,33.97,80668.05,0.0,-0.44833,0.00029,16.15493]
[1777973572015,33.97,80662.08,0.0,-0.45004,0.00029,16.16262]
[1777973572335,33.97,80662.08,0.0,-0.45004,0.00029,16.16262]
[1777973572865,33.97,80662.08,0.0,-0.45004,0.00029,16.16262]
[1777973577368,33.96,80661.79,0.0,-0.45012,0.00029,16.16296]
[1777973577384,33.96,80661.79,0.0,-0.45012,0.00029,16.16296]
[1777973578059,33.96,80657.13,0.0,-0.45145,0.00029,16.16875]
[1777973579987,33.96,80658.04,0.0,-0.45118,0.00029,16.16763]
[1777973580026,33.96,80658.04,0.0,-0.45118,0.00029,16.16763]
[1777973580074,33.96,80658.04,0.0,-0.45118,0.00029,16.16763]
[1777973580051,33.96,80655.58,0.0,-0.45189,0.00029,16.17062]
[1777973580109,33.96,80655.58,0.0,-0.45189,0.00029,16.17062]
[1777973580846,33.96,80655.58,0.0,-0.45189,0.00029,16.17062]
[1777973580890,33.96,80655.58,0.0,-0.45189,0.00029,16.17062]
[1777973580992,33.96,80651.26,0.0,-0.45312,0.00029,16.17577]
[1777973585807,33.96,80647.13,0.0,-0.4543,0.00029,16.18052]
[1777973590880,33.95,80645.5,0.0,-0.45476,0.00029,16.18234]
[1777973593905,33.95,80644.37,0.0,-0.45508,0.00029,16.18359]
[1777973593925,33.95,80644.37,0.0,-0.45508,0.00029,16.18359]
[1777973594012,33.95,80643.67,0.0,-0.45527,0.00029,16.18437]
[1777973594990,33.95,80643.67,0.0,-0.45527,0.00029,16.18437]
[1777973595059,33.95,80642.07,0.0,-0.45573,0.00029,16.18613]
[1777973600065,33.94,80639.81,0.0,-0.45637,0.00029,16.18857]
[1777973605071,33.94,80638.68,0.0,-0.45669,0.00029,16.18976]
[1777973610085,33.93,80635.53,0.0,-0.45759,0.00029,16.19306]
[1777973615103,33.93,80635.3,0.0,-0.45763,0.00029,16.18721]
[1777973620107,33.92,80634.84,0.0,-0.45776,0.00029,16.18766]
[1777973625128,33.92,80633.21,0.0,-0.45822,0.00029,16.18932]
[1777973627112,33.91,80628.36,0.0,-0.45961,0.00029,16.19418]
[1777973629099,33.91,80624.57,0.0,-0.46069,0.00029,16.19785]
[1777973630074,33.91,80618.76,0.0,-0.46236,0.00029,16.20325]
[1777973635083,33.9,80617.33,0.0,-0.46276,0.00029,16.20451]
[1777973640091,33.89,80614.02,0.0,-0.4637,0.00029,16.20739]
[1777973641195,33.88,80615.18,0.0,-0.46337,0.00029,16.20636]
[1777973641210,33.88,80615.18,0.0,-0.46337,0.00029,16.20636]
[1777973642083,33.88,80614.8,0.0,-0.46347,0.00029,16.20669]
[1777973644207,33.88,80614.82,0.0,-0.46346,0.00029,16.20666]
[1777973645057,33.88,80613.73,0.0,-0.46378,0.00029,16.2076]
[1777973650065,33.87,80615.54,0.0,-0.46325,0.00029,16.20599]
[1777973655078,33.86,80612.82,0.0,-0.46402,0.00029,16.20832]
[1777973660106,33.85,80613.26,0.0,-0.46388,0.00029,16.20791]
[1777973665113,33.83,80613.11,0.0,-0.46392,0.00029,16.208]
[1777973670117,33.82,80614.31,0.0,-0.46356,0.00029,16.20692]
[1777973675124,33.81,80613.67,0.0,-0.46373,0.00029,16.20138]
[1777973680129,33.8,80613.41,0.0,-0.46379,0.00029,16.20157]
[1777973685145,33.79,80614.27,0.0,-0.46353,0.00029,16.20078]
[1777973687613,33.78,80613.75,0.0,-0.46368,0.00029,16.20121]
[1777973687698,33.78,80613.75,0.0,-0.46368,0.00029,16.20121]
[1777973689681,33.77,80606.69,0.0,-0.46571,0.00029,16.20713]
[1777973694746,33.76,80605.57,0.0,-0.46602,0.00029,16.208]
[1777973699859,33.74,80606.57,0.0,-0.46572,0.00029,16.20715]
[1777973704894,33.73,80608.02,0.0,-0.46529,0.00029,16.20592]
[1777973709931,33.71,80608.27,0.0,-0.4652,0.00029,16.20567]
[1777973715518,33.7,80608.04,0.0,-0.46526,0.00029,16.20581]
[1777973721008,33.68,80608.57,0.0,-0.46509,0.00029,16.20532]
[1777973726042,33.66,80611.36,0.0,-0.46427,0.00029,16.20291]
[1777973731643,33.66,80611.63,0.0,-0.46418,0.00029,16.20265]
[1777973732056,33.66,80611.63,0.0,-0.46418,0.00029,16.20265]
[1777973732206,33.65,80604.59,0.0,-0.46621,0.00029,16.20242]
[1777973732771,33.65,80604.59,0.0,-0.46621,0.00029,16.20242]
[1777973732818,33.65,80604.59,0.0,-0.46621,0.00029,16.20242]
[1777973733073,33.65,80604.59,0.0,-0.46621,0.00029,16.20242]
[1777973733223,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973733270,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973733444,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973733696,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973734099,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973734248,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973734426,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973734976,33.65,80595.04,0.0,-0.46897,0.00029,16.20967]
[1777973735110,33.65,80602.06,0.0,-0.46694,0.00029,16.20441]
[1777973736740,33.65,80602.51,0.0,-0.46681,0.00029,16.20406]
[1777973737178,33.65,80602.18,0.0,-0.4669,0.00029,16.20432]
[1777973740741,33.65,80600.91,0.0,-0.46727,0.00029,16.20531]
[1777973741148,33.65,80600.91,0.0,-0.46727,0.00029,16.20531]
[1777973741767,33.65,80600.91,0.0,-0.46727,0.00029,16.20531]
[1777973742155,33.65,80600.68,0.0,-0.46734,0.00029,16.20549]
[1777973743126,33.65,80600.68,0.0,-0.46734,0.00029,16.20549]
[1777973743164,33.65,80599.66,0.0,-0.46764,0.00029,16.20626]
[1777973745175,33.65,80604.27,0.0,-0.4663,0.00029,16.20268]
[1777973746183,33.65,80610.56,0.0,-0.46448,0.00029,16.19749]
[1777973746823,33.65,80610.56,0.0,-0.46448,0.00029,16.19749]
[1777973747206,33.65,80612.69,0.0,-0.46386,0.00029,16.19566]
[1777973747608,33.65,80612.69,0.0,-0.46386,0.00029,16.19566]
[1777973747646,33.65,80612.69,0.0,-0.46386,0.00029,16.19566]
[1777973748198,33.65,80612.69,0.0,-0.46386,0.00029,16.19566]
[1777973748638,33.65,80612.69,0.0,-0.46386,0.00029,16.19566]
[1777973748799,33.65,80612.69,0.0,-0.46386,0.00029,16.19566]
[1777973749204,33.65,80612.32,0.0,-0.46397,0.00029,16.19598]
[1777973751217,33.65,80620.96,0.0,-0.46147,0.00029,16.18817]
[1777973755319,33.65,80622.95,0.0,-0.46089,0.00029,16.18627]
[1777973756253,33.65,80623.88,0.0,-0.46062,0.00029,16.18538]
[1777973758887,33.65,80625.86,0.0,-0.46005,0.00029,16.18345]
[1777973758978,33.65,80626.56,0.0,-0.45984,0.00029,16.18275]
[1777973761701,33.65,80626.28,0.0,-0.45992,0.00029,16.18303]
[1777973762228,33.65,80629.3,0.0,-0.45905,0.00029,16.18001]
[1777973764213,33.65,80624.28,0.0,-0.4605,0.00029,16.18498]
[1777973765167,33.65,80619.49,0.0,-0.46189,0.00029,16.18952]
[1777973766262,33.65,80615.98,0.0,-0.4629,0.00029,16.19273]
[1777973771273,33.65,80615.95,0.0,-0.46291,0.00029,16.19275]
[1777973773293,33.65,80611.91,0.0,-0.46408,0.00029,16.19631]
[1777973774158,33.65,80611.53,0.0,-0.46419,0.00029,16.19664]
[1777973775386,33.65,80603.63,0.0,-0.46648,0.00029,16.20317]
[1777973777996,33.65,80599.28,0.0,-0.46774,0.00029,16.20654]
[1777973783154,33.65,80596.78,0.0,-0.46847,0.00029,16.20841]
[1777973789484,33.66,80596.92,0.0,-0.46843,0.00029,16.20833]
[1777973794518,33.66,80596.93,0.0,-0.46843,0.00029,16.20227]
[1777973800561,33.67,80598.22,0.0,-0.46806,0.00029,16.20133]
[1777973801567,33.67,80601.79,0.0,-0.46702,0.00029,16.19862]
[1777973806603,33.68,80601.21,0.0,-0.46719,0.00029,16.19908]
[1777973809779,33.68,80608.19,0.0,-0.46517,0.00029,16.1935]
[1777973811758,33.68,80613.31,0.0,-0.46369,0.00029,16.18914]
[1777973813154,33.68,80613.31,0.0,-0.46369,0.00029,16.18914]
[1777973813163,33.68,80613.31,0.0,-0.46369,0.00029,16.18914]
[1777973813264,33.68,80613.73,0.0,-0.46357,0.00029,16.18877]
[1777973815833,33.68,80613.91,0.0,-0.46352,0.00029,16.18861]
[1777973816213,33.68,80614.13,0.0,-0.46346,0.00029,16.18842]
[1777973817351,33.68,80612.97,0.0,-0.46379,0.00029,16.18943]
[1777973817407,33.68,80612.97,0.0,-0.46379,0.00029,16.18943]
[1777973817701,33.68,80608.59,0.0,-0.46506,0.00029,16.19317]
[1777973823165,33.68,80606.66,0.0,-0.46562,0.00029,16.19477]
[1777973828649,33.68,80608.82,0.0,-0.465,0.00029,16.19299]
[1777973831648,33.69,80607.32,0.0,-0.46543,0.00029,16.19424]
[1777973832294,33.69,80602.35,0.0,-0.46687,0.00029,16.19823]
[1777973833250,33.69,80598.62,0.0,-0.46795,0.00029,16.20108]
[1777973833760,33.69,80598.62,0.0,-0.46795,0.00029,16.20108]
[1777973833771,33.69,80598.62,0.0,-0.46795,0.00029,16.20108]
[1777973834268,33.69,80598.56,0.0,-0.46797,0.00029,16.20112]
[1777973836259,33.69,80602.7,0.0,-0.46677,0.00029,16.19795]
[1777973837340,33.69,80601.69,0.0,-0.46707,0.00029,16.19874]
[1777973838275,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973838677,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973838781,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973838835,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973838863,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973838942,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973838972,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973839067,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973839104,33.69,80596.34,0.0,-0.46862,0.00029,16.20276]
[1777973839148,33.69,80582.29,0.0,-0.47269,0.00029,16.21215]
[1777973839401,33.69,80582.29,0.0,-0.47269,0.00029,16.21215]
[1777973839520,33.69,80582.29,0.0,-0.47269,0.00029,16.21215]
[1777973839781,33.69,80582.29,0.0,-0.47269,0.00029,16.21215]
[1777973840145,33.69,80575.44,0.0,-0.47468,0.00029,16.21612]
[1777973841153,33.69,80573.16,0.0,-0.47534,0.00029,16.21735]
[1777973841909,33.69,80573.16,0.0,-0.47534,0.00029,16.21735]
[1777973842181,33.69,80572.64,0.0,-0.47549,0.00029,16.21763]
[1777973845866,33.69,80570.46,0.0,-0.47612,0.00029,16.21876]
[1777973845900,33.69,80570.46,0.0,-0.47612,0.00029,16.21876]
[1777973845913,33.7,80569.82,0.0,-0.47631,0.00029,16.21908]
[1777973850917,33.7,80571.94,0.0,-0.4757,0.00029,16.21801]
[1777973853785,33.7,80571.78,0.0,-0.47574,0.00029,16.21203]
[1777973854252,33.7,80574.22,0.0,-0.47503,0.00029,16.21074]
[1777973857426,33.7,80574.08,0.0,-0.47507,0.00029,16.21082]
[1777973857863,33.7,80574.08,0.0,-0.47507,0.00029,16.21082]
[1777973858365,33.7,80561.99,0.0,-0.47858,0.00029,16.21669]
[1777973859342,33.71,80562.22,0.0,-0.47852,0.00029,16.21659]
[1777973864369,33.71,80563.03,0.0,-0.47828,0.00029,16.21624]
[1777973869376,33.71,80563.74,0.0,-0.47808,0.00029,16.21593]
[1777973874392,33.72,80562.24,0.0,-0.47851,0.00029,16.2166]
[1777973874960,33.72,80562.24,0.0,-0.47851,0.00029,16.2166]
[1777973875339,33.72,80562.62,0.0,-0.4784,0.00029,16.21643]
[1777973876207,33.72,80562.62,0.0,-0.4784,0.00029,16.21643]
[1777973876381,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973876598,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973876692,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973876729,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973876838,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973877041,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973877097,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973877304,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973877336,33.72,80565.55,0.0,-0.47755,0.00029,16.21511]
[1777973877371,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973877512,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973877547,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973877728,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973877758,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973877990,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973878028,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973878036,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973878040,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973878360,33.72,80578.43,0.0,-0.47382,0.00029,16.20843]
[1777973878393,33.72,80586.39,0.0,-0.47151,0.00029,16.20358]
[1777973878519,33.72,80586.39,0.0,-0.47151,0.00029,16.20358]
[1777973878546,33.72,80586.39,0.0,-0.47151,0.00029,16.20358]
[1777973879118,33.72,80586.39,0.0,-0.47151,0.00029,16.20358]
[1777973879754,33.72,80586.39,0.0,-0.47151,0.00029,16.20358]
[1777973880125,33.72,80586.4,0.0,-0.47151,0.00029,16.20358]
[1777973880390,33.72,80586.4,0.0,-0.47151,0.00029,16.20358]
[1777973881323,33.72,80581.68,0.0,-0.47288,0.00029,16.20652]
[1777973884312,33.72,80585.6,0.0,-0.47174,0.00029,16.20409]
[1777973886128,33.72,80586.07,0.0,-0.4716,0.00029,16.20379]
[1777973886416,33.72,80586.07,0.0,-0.4716,0.00029,16.20379]
[1777973886698,33.72,80586.07,0.0,-0.4716,0.00029,16.20379]
[1777973887225,33.72,80586.07,0.0,-0.4716,0.00029,16.20379]
[1777973887260,33.72,80586.07,0.0,-0.4716,0.00029,16.20379]
[1777973887292,33.72,80587.28,0.0,-0.47125,0.00029,16.20301]
[1777973888337,33.72,80571.02,0.0,-0.47597,0.00029,16.21245]
[1777973888462,33.72,80571.02,0.0,-0.47597,0.00029,16.21245]
[1777973888469,33.72,80571.02,0.0,-0.47597,0.00029,16.21245]
[1777973888515,33.72,80571.02,0.0,-0.47597,0.00029,16.21245]
[1777973889215,33.72,80571.02,0.0,-0.47597,0.00029,16.21245]
[1777973890486,33.73,80570.71,0.0,-0.47606,0.00029,16.21261]
[1777973890504,33.73,80570.71,0.0,-0.47606,0.00029,16.21261]
[1777973891320,33.73,80571.42,0.0,-0.47586,0.00029,16.21225]
[1777973896355,33.73,80573.16,0.0,-0.47535,0.00029,16.21135]
[1777973900465,33.74,80571.18,0.0,-0.47593,0.00029,16.21239]
[1777973901440,33.74,80570.92,0.0,-0.47601,0.00029,16.21252]
[1777973906451,33.75,80568.68,0.0,-0.47666,0.00029,16.21365]
[1777973911471,33.75,80568.87,0.0,-0.4766,0.00029,16.20751]
[1777973916474,33.76,80568.52,0.0,-0.47671,0.00029,16.20768]
[1777973921501,33.76,80566.8,0.0,-0.47721,0.00029,16.20852]
[1777973926525,33.76,80567.42,0.0,-0.47703,0.00029,16.20822]
[1777973931526,33.77,80570.51,0.0,-0.47613,0.00029,16.20671]
[1777973936540,33.77,80568.77,0.0,-0.47664,0.00029,16.20758]
[1777973941548,33.78,80568.3,0.0,-0.47678,0.00029,16.20782]
[1777973946179,33.78,80568.0,0.0,-0.47687,0.00029,16.20797]
[1777973946233,33.78,80568.0,0.0,-0.47687,0.00029,16.20797]
[1777973946275,33.78,80568.0,0.0,-0.47687,0.00029,16.20797]
[1777973946357,33.78,80567.25,0.0,-0.47709,0.00029,16.20833]
[1777973946960,33.78,80567.25,0.0,-0.47709,0.00029,16.20833]
[1777973947046,33.78,80568.35,0.0,-0.47677,0.00029,16.2078]
[1777973948530,33.79,80567.84,0.0,-0.47692,0.00029,16.20805]
[1777973949062,33.79,80567.84,0.0,-0.47692,0.00029,16.20805]
[1777973949459,33.79,80568.33,0.0,-0.47678,0.00029,16.20781]
[1777973954483,33.79,80567.72,0.0,-0.47695,0.00029,16.20811]
[1777973959120,33.8,80567.58,0.0,-0.477,0.00029,16.20818]
[1777973959427,33.8,80567.39,0.0,-0.47705,0.00029,16.20828]
[1777973961422,33.8,80574.04,0.0,-0.47513,0.00029,16.20491]
[1777973962472,33.8,80580.68,0.0,-0.47321,0.00029,16.20118]
[1777973963381,33.8,80580.68,0.0,-0.47321,0.00029,16.20118]
[1777973963393,33.8,80580.68,0.0,-0.47321,0.00029,16.20118]
[1777973963432,33.8,80582.29,0.0,-0.47274,0.00029,16.20022]
[1777973969417,33.8,80583.54,0.0,-0.47238,0.00029,16.19946]
[1777973971406,33.8,80582.69,0.0,-0.47263,0.00029,16.19998]
[1777973971494,33.8,80583.17,0.0,-0.47248,0.00029,16.19363]
[1777973973421,33.8,80576.85,0.0,-0.47431,0.00029,16.19733]
[1777973975842,33.8,80575.75,0.0,-0.47463,0.00029,16.19794]
[1777973975854,33.8,80575.75,0.0,-0.47463,0.00029,16.19794]
[1777973976518,33.8,80573.35,0.0,-0.47532,0.00029,16.19923]
[1777973981541,33.81,80574.6,0.0,-0.47496,0.00029,16.19856]
[1777973985494,33.81,80565.62,0.0,-0.47757,0.00029,16.20306]
[1777973987299,33.81,80566.85,0.0,-0.47721,0.00029,16.20249]
[1777973987475,33.81,80566.36,0.0,-0.47735,0.00029,16.20272]
[1777973989466,33.82,80562.65,0.0,-0.47843,0.00029,16.2044]
[1777973994489,33.82,80562.7,0.0,-0.47842,0.00029,16.20438]
[1777973999495,33.83,80562.62,0.0,-0.47844,0.00029,16.20443]
[1777974002544,33.83,80558.23,0.0,-0.47971,0.00029,16.20626]
[1777974007567,33.84,80558.66,0.0,-0.47959,0.00029,16.20609]
[1777974012567,33.84,80558.96,0.0,-0.47951,0.00029,16.20597]
[1777974017583,33.85,80559.21,0.0,-0.47944,0.00029,16.20588]
[1777974019538,33.85,80563.42,0.0,-0.47822,0.00029,16.20409]
[1777974022545,33.84,80567.67,0.0,-0.47699,0.00029,16.20214]
[1777974025549,33.84,80572.17,0.0,-0.47569,0.00029,16.1999]
[1777974027501,33.84,80568.55,0.0,-0.47673,0.00029,16.20171]
[1777974029498,33.84,80560.83,0.0,-0.47897,0.00029,16.2052]
[1777974032557,33.84,80556.35,0.0,-0.48026,0.00029,16.20094]
[1777974035845,33.85,80553.61,0.0,-0.48105,0.00029,16.20196]
[1777974035855,33.85,80553.61,0.0,-0.48105,0.00029,16.20196]
[1777974036543,33.85,80553.87,0.0,-0.48098,0.00029,16.20187]
[1777974041568,33.85,80553.35,0.0,-0.48113,0.00029,16.20205]
[1777974042938,33.85,80553.56,0.0,-0.48107,0.00029,16.20198]
[1777974043553,33.85,80550.91,0.0,-0.48184,0.00029,16.2029]
[1777974046527,33.86,80547.26,0.0,-0.48289,0.00029,16.20407]
[1777974051556,33.86,80544.13,0.0,-0.4838,0.00029,16.20498]
[1777974054906,33.86,80543.77,0.0,-0.48391,0.00029,16.20507]
[1777974054945,33.86,80543.77,0.0,-0.48391,0.00029,16.20507]
[1777974060001,33.86,80545.52,0.0,-0.4834,0.00029,16.20458]
[1777974063608,33.86,80549.01,0.0,-0.48239,0.00029,16.20352]
[1777974068632,33.86,80547.24,0.0,-0.4829,0.00029,16.20408]
[1777974070309,33.86,80546.38,0.0,-0.48315,0.00029,16.20433]
[1777974070589,33.86,80545.64,0.0,-0.48337,0.00029,16.20455]
[1777974072135,33.87,80545.64,0.0,-0.48337,0.00029,16.20455]
[1777974072590,33.87,80545.04,0.0,-0.48354,0.00029,16.20472]
[1777974077625,33.87,80543.17,0.0,-0.48408,0.00029,16.20524]
[1777974082659,33.87,80544.87,0.0,-0.48359,0.00029,16.20477]
[1777974084781,33.87,80544.69,0.0,-0.48364,0.00029,16.20482]
[1777974085226,33.87,80544.69,0.0,-0.48364,0.00029,16.20482]
[1777974086542,33.87,80546.45,0.0,-0.48313,0.00029,16.20432]
[1777974086608,33.87,80558.19,0.0,-0.47974,0.00029,16.20025]
[1777974091616,33.87,80560.49,0.0,-0.47907,0.00029,16.19325]
[1777974091839,33.87,80560.49,0.0,-0.47907,0.00029,16.19325]
[1777974092544,33.87,80564.26,0.0,-0.47798,0.00029,16.19162]
[1777974093623,33.87,80570.35,0.0,-0.47621,0.00029,16.18873]
[1777974096931,33.88,80570.13,0.0,-0.47628,0.00029,16.18885]
[1777974097618,33.88,80568.73,0.0,-0.47669,0.00029,16.18954]
[1777974102620,33.88,80568.95,0.0,-0.47662,0.00029,16.18944]
[1777974107628,33.89,80568.33,0.0,-0.47681,0.00029,16.18974]
[1777974112652,33.89,80567.93,0.0,-0.47692,0.00029,16.18994]
[1777974117653,33.9,80566.96,0.0,-0.47721,0.00029,16.19041]
[1777974122228,33.9,80565.41,0.0,-0.47766,0.00029,16.19113]
[1777974122614,33.9,80564.49,0.0,-0.47792,0.00029,16.19155]
[1777974127635,33.91,80563.48,0.0,-0.47822,0.00029,16.19201]
[1777974132642,33.92,80563.37,0.0,-0.47825,0.00029,16.19206]
[1777974137660,33.92,80563.87,0.0,-0.47811,0.00029,16.19185]
[1777974142666,33.93,80564.26,0.0,-0.478,0.00029,16.19168]
[1777974147690,33.93,80563.86,0.0,-0.47812,0.00029,16.19186]
[1777974152713,33.94,80564.79,0.0,-0.47785,0.00029,16.18538]
[1777974157717,33.94,80564.79,0.0,-0.47785,0.00029,16.18539]
[1777974162728,33.94,80563.44,0.0,-0.47824,0.00029,16.18599]
[1777974167734,33.95,80563.47,0.0,-0.47823,0.00029,16.18599]
[1777974172741,33.96,80564.04,0.0,-0.47807,0.00029,16.18574]
[1777974177760,33.96,80567.15,0.0,-0.47717,0.00029,16.18432]
[1777974182780,33.96,80563.79,0.0,-0.47815,0.00029,16.18586]
[1777974187803,33.97,80563.11,0.0,-0.47835,0.00029,16.18616]
[1777974192819,33.98,80564.24,0.0,-0.47802,0.00029,16.18567]
[1777974197825,33.98,80563.81,0.0,-0.47815,0.00029,16.18587]
[1777974202850,33.99,80563.89,0.0,-0.47813,0.00029,16.18584]
[1777974207864,33.99,80564.7,0.0,-0.4779,0.00029,16.18548]
[1777974212869,34.0,80565.18,0.0,-0.47776,0.00029,16.17921]
[1777974217880,34.01,80563.81,0.0,-0.47815,0.00029,16.17982]
[1777974222880,34.01,80563.1,0.0,-0.47836,0.00029,16.18014]
[1777974227884,34.02,80564.35,0.0,-0.478,0.00029,16.1796]
[1777974232894,34.02,80564.45,0.0,-0.47798,0.00029,16.17956]
[1777974237911,34.03,80563.81,0.0,-0.47816,0.00029,16.17985]
[1777974242919,34.04,80564.26,0.0,-0.47804,0.00029,16.17965]
[1777974247932,34.04,80564.89,0.0,-0.47786,0.00029,16.17938]
[1777974252935,34.05,80565.36,0.0,-0.47773,0.00029,16.17917]
[1777974257945,34.05,80566.09,0.0,-0.47752,0.00029,16.17885]
[1777974262969,34.06,80568.48,0.0,-0.47683,0.00029,16.17773]
[1777974267991,34.06,80568.15,0.0,-0.47693,0.00029,16.17789]
[1777974273011,34.06,80568.55,0.0,-0.47681,0.00029,16.17164]
[1777974278037,34.07,80567.6,0.0,-0.47708,0.00029,16.17209]
[1777974278589,34.07,80567.6,0.0,-0.47708,0.00029,16.17209]
[1777974278647,34.07,80567.64,0.0,-0.47707,0.00029,16.17207]
[1777974284603,34.07,80567.55,0.0,-0.4771,0.00029,16.17211]
[1777974290780,34.07,80567.27,0.0,-0.47718,0.00029,16.17225]
[1777974296782,34.08,80567.1,0.0,-0.47723,0.00029,16.17233]
[1777974302804,34.08,80567.73,0.0,-0.47705,0.00029,16.17204]
[1777974303202,34.08,80570.72,0.0,-0.47619,0.00029,16.17059]
[1777974308237,34.08,80569.9,0.0,-0.47643,0.00029,16.171]
[1777974313273,34.09,80569.21,0.0,-0.47663,0.00029,16.17134]
[1777974317602,34.09,80571.75,0.0,-0.4759,0.00029,16.17009]
[1777974317856,34.09,80576.45,0.0,-0.47455,0.00029,16.16762]
[1777974322081,34.1,80576.89,0.0,-0.47443,0.00029,16.16739]
[1777974322774,34.1,80578.63,0.0,-0.47393,0.00029,16.16642]
[1777974327777,34.1,80578.95,0.0,-0.47384,0.00029,16.16625]
[1777974332791,34.11,80580.56,0.0,-0.47337,0.00029,16.15926]
[1777974337797,34.12,80580.79,0.0,-0.47331,0.00029,16.15914]
[1777974342822,34.12,80581.65,0.0,-0.47306,0.00029,16.15865]
[1777974347827,34.13,80581.09,0.0,-0.47323,0.00029,16.15899]
[1777974352829,34.14,80581.75,0.0,-0.47304,0.00029,16.15861]
[1777974355486,34.14,80583.39,0.0,-0.47258,0.00029,16.15765]
[1777974355849,34.14,80583.71,0.0,-0.47249,0.00029,16.15746]
[1777974360863,34.15,80583.66,0.0,-0.4725,0.00029,16.1575]
[1777974365878,34.16,80582.86,0.0,-0.47274,0.00029,16.15799]
[1777974370884,34.16,80581.71,0.0,-0.47307,0.00029,16.15868]
[1777974375290,34.17,80578.97,0.0,-0.47386,0.00029,16.16027]
[1777974375916,34.17,80576.54,0.0,-0.47456,0.00029,16.16161]
[1777974380939,34.18,80574.48,0.0,-0.47515,0.00029,16.16272]
[1777974385954,34.18,80575.9,0.0,-0.47475,0.00029,16.16198]
[1777974390969,34.19,80577.29,0.0,-0.47435,0.00029,16.16123]
[1777974395993,34.19,80575.65,0.0,-0.47482,0.00029,16.15605]
[1777974401001,34.2,80576.76,0.0,-0.4745,0.00029,16.15546]
[1777974401894,34.2,80581.1,0.0,-0.47326,0.00029,16.15302]
[1777974404055,34.2,80580.92,0.0,-0.47331,0.00029,16.15312]
[1777974404860,34.2,80580.68,0.0,-0.47338,0.00029,16.15327]
[1777974406068,34.2,80581.09,0.0,-0.47327,0.00029,16.15303]
[1777974406878,34.21,80581.09,0.0,-0.47327,0.00029,16.15303]
[1777974408083,34.21,80581.54,0.0,-0.47314,0.00029,16.15277]
[1777974408939,34.21,80581.54,0.0,-0.47314,0.00029,16.15277]
[1777974413965,34.21,80582.14,0.0,-0.47297,0.00029,16.15243]
[1777974416187,34.22,80582.56,0.0,-0.47285,0.00029,16.15219]
[1777974416974,34.22,80582.56,0.0,-0.47285,0.00029,16.15219]
[1777974421976,34.22,80582.79,0.0,-0.47279,0.00029,16.15206]
[1777974426993,34.23,80582.99,0.0,-0.47274,0.00029,16.15196]
[1777974428309,34.23,80583.87,0.0,-0.47249,0.00029,16.15143]
[1777974428388,34.23,80584.32,0.0,-0.47236,0.00029,16.15116]
[1777974432484,34.24,80584.96,0.0,-0.47218,0.00029,16.15078]
[1777974432934,34.24,80586.31,0.0,-0.47179,0.00029,16.14995]
[1777974434485,34.24,80586.85,0.0,-0.47164,0.00029,16.14961]
[1777974434506,34.24,80586.85,0.0,-0.47164,0.00029,16.14961]
[1777974434953,34.24,80587.02,0.0,-0.47159,0.00029,16.14951]
[1777974439956,34.24,80585.77,0.0,-0.47195,0.00029,16.15029]
[1777974442015,34.24,80589.28,0.0,-0.47094,0.00029,16.14807]
[1777974447024,34.24,80590.33,0.0,-0.47064,0.00029,16.14739]
[1777974451979,34.24,80593.82,0.0,-0.46963,0.00029,16.13897]
[1777974455903,34.24,80597.44,0.0,-0.4686,0.00029,16.13643]
[1777974460933,34.24,80596.9,0.0,-0.46875,0.00029,16.13682]
[1777974463994,34.24,80592.72,0.0,-0.46995,0.00029,16.13971]
[1777974468994,34.23,80594.01,0.0,-0.46957,0.00029,16.13882]
[1777974474005,34.23,80596.12,0.0,-0.46897,0.00029,16.13734]
[1777974479007,34.22,80596.68,0.0,-0.4688,0.00029,16.13693]
[1777974480894,34.22,80597.92,0.0,-0.46845,0.00029,16.13604]
[1777974480963,34.22,80597.92,0.0,-0.46845,0.00029,16.13604]
[1777974480972,34.22,80597.92,0.0,-0.46845,0.00029,16.13604]
[1777974485988,34.22,80597.89,0.0,-0.46845,0.00029,16.13606]
[1777974491010,34.22,80598.55,0.0,-0.46826,0.00029,16.13558]
[1777974496031,34.22,80598.29,0.0,-0.46834,0.00029,16.13576]
[1777974501051,34.21,80598.43,0.0,-0.46829,0.00029,16.13566]
[1777974506072,34.21,80600.3,0.0,-0.46776,0.00029,16.13428]
[1777974511082,34.21,80601.64,0.0,-0.46736,0.00029,16.12719]
[1777974513257,34.21,80604.65,0.0,-0.4665,0.00029,16.12487]
[1777974514046,34.2,80604.12,0.0,-0.46664,0.00029,16.12527]
[1777974517351,34.19,80602.31,0.0,-0.46715,0.00029,16.12662]
[1777974517362,34.19,80602.31,0.0,-0.46715,0.00029,16.12662]
[1777974518048,34.18,80601.67,0.0,-0.46733,0.00029,16.1271]
[1777974523059,34.17,80599.62,0.0,-0.46791,0.00029,16.12858]
[1777974526651,34.15,80597.62,0.0,-0.46847,0.00029,16.13001]
[1777974527028,34.15,80591.02,0.0,-0.47037,0.00029,16.13458]
[1777974528080,34.15,80581.98,0.0,-0.47296,0.00029,16.14026]
[1777974530074,34.15,80579.55,0.0,-0.47366,0.00029,16.14167]
[1777974534050,34.15,80576.07,0.0,-0.47466,0.00029,16.14359]
[1777974535829,34.14,80573.83,0.0,-0.4753,0.00029,16.14478]
[1777974535841,34.14,80573.83,0.0,-0.4753,0.00029,16.14478]
[1777974535942,34.14,80574.15,0.0,-0.47521,0.00029,16.14461]
[1777974541554,34.14,80573.3,0.0,-0.47545,0.00029,16.14505]
[1777974542872,34.14,80573.3,0.0,-0.47545,0.00029,16.14505]
[1777974542952,34.14,80573.3,0.0,-0.47545,0.00029,16.14505]
[1777974542969,34.14,80573.3,0.0,-0.47545,0.00029,16.14505]
[1777974543051,34.13,80567.95,0.0,-0.47699,0.00029,16.1477]
[1777974544208,34.13,80562.78,0.0,-0.47848,0.00029,16.15003]
[1777974549932,34.12,80559.37,0.0,-0.47946,0.00029,16.15144]
[1777974554966,34.1,80557.73,0.0,-0.47992,0.00029,16.15206]
[1777974560002,34.09,80558.49,0.0,-0.4797,0.00029,16.15176]
[1777974565037,34.08,80556.18,0.0,-0.48036,0.00029,16.15264]
[1777974570438,34.08,80556.65,0.0,-0.48022,0.00029,16.15246]
[1777974576113,34.07,80555.04,0.0,-0.48068,0.00029,16.14697]
[1777974581149,34.06,80555.08,0.0,-0.48066,0.00029,16.14695]
[1777974588792,34.06,80554.85,0.0,-0.48073,0.00029,16.14704]
[1777974594239,34.04,80550.38,0.0,-0.48201,0.00029,16.14857]
[1777974599274,34.03,80552.14,0.0,-0.4815,0.00029,16.14798]
[1777974604310,34.02,80552.36,0.0,-0.48144,0.00029,16.1479]
[1777974609345,34.02,80551.79,0.0,-0.4816,0.00029,16.14809]
[1777974610709,34.02,80551.79,0.0,-0.4816,0.00029,16.14809]
[1777974610715,34.02,80551.79,0.0,-0.4816,0.00029,16.14809]
[1777974611156,34.02,80541.45,0.0,-0.48459,0.00029,16.15115]
[1777974616165,34.03,80539.64,0.0,-0.48512,0.00029,16.1516]
[1777974621184,34.03,80540.82,0.0,-0.48477,0.00029,16.15131]
[1777974624214,34.03,80544.86,0.0,-0.48361,0.00029,16.15025]
[1777974629239,34.03,80546.74,0.0,-0.48306,0.00029,16.1497]
[1777974631231,34.03,80550.62,0.0,-0.48194,0.00029,16.14241]
[1777974636239,34.03,80551.54,0.0,-0.48167,0.00029,16.1421]
[1777974641239,34.03,80551.19,0.0,-0.48177,0.00029,16.14222]
[1777974646258,34.03,80549.72,0.0,-0.4822,0.00029,16.1427]
[1777974651287,34.02,80549.7,0.0,-0.4822,0.00029,16.1427]
[1777974656301,34.02,80549.03,0.0,-0.48239,0.00029,16.14292]
[1777974661321,34.02,80546.29,0.0,-0.48319,0.00029,16.14375]
[1777974665193,34.02,80537.73,0.0,-0.48566,0.00029,16.14595]
[1777974670193,34.02,80535.94,0.0,-0.48618,0.00029,16.14634]
[1777974675194,34.02,80534.23,0.0,-0.48668,0.00029,16.14667]
[1777974680211,34.02,80533.59,0.0,-0.48686,0.00029,16.14679]
[1777974685216,34.02,80536.11,0.0,-0.48613,0.00029,16.1463]
[1777974690218,34.01,80538.71,0.0,-0.48538,0.00029,16.14573]
[1777974695247,34.01,80539.85,0.0,-0.48504,0.00029,16.13938]
[1777974700263,34.0,80538.76,0.0,-0.48536,0.00029,16.13964]
[1777974705286,34.0,80539.36,0.0,-0.48518,0.00029,16.13949]
[1777974710300,33.99,80539.62,0.0,-0.48511,0.00029,16.13943]
[1777974715305,33.99,80539.62,0.0,-0.48511,0.00029,16.13943]
[1777974720309,33.98,80540.9,0.0,-0.48473,0.00029,16.13912]
[1777974725333,33.98,80537.79,0.0,-0.48563,0.00029,16.13985]
[1777974730350,33.98,80534.65,0.0,-0.48654,0.00029,16.1405]
[1777974735353,33.97,80533.49,0.0,-0.48688,0.00029,16.14072]
[1777974740362,33.97,80532.3,0.0,-0.48722,0.00029,16.14094]
[1777974740865,33.97,80532.3,0.0,-0.48722,0.00029,16.14094]
[1777974740886,33.97,80532.3,0.0,-0.48722,0.00029,16.14094]
[1777974741267,33.97,80532.01,0.0,-0.48731,0.00029,16.14099]
[1777974742274,33.97,80522.96,0.0,-0.48993,0.00029,16.1422]
[1777974744116,33.96,80519.71,0.0,-0.49087,0.00029,16.14247]
[1777974744127,33.96,80519.71,0.0,-0.49087,0.00029,16.14247]
[1777974744287,33.96,80517.18,0.0,-0.49161,0.00029,16.14262]
[1777974748316,33.95,80507.71,0.0,-0.49436,0.00029,16.14267]
[1777974749322,33.95,80504.17,0.0,-0.49539,0.00029,16.1425]
[1777974750329,33.94,80498.25,0.0,-0.49711,0.00029,16.14197]
[1777974753243,33.94,80496.96,0.0,-0.49748,0.00029,16.13573]
[1777974754293,33.93,80495.16,0.0,-0.49801,0.00029,16.13549]
[1777974756339,33.93,80505.91,0.0,-0.49488,0.00029,16.13652]
[1777974761339,33.93,80508.75,0.0,-0.49406,0.00029,16.13663]
[1777974765293,33.93,80514.11,0.0,-0.4925,0.00029,16.13664]
[1777974767994,33.93,80514.37,0.0,-0.49242,0.00029,16.13663]
[1777974768309,33.93,80514.47,0.0,-0.49239,0.00029,16.13663]
[1777974769252,33.93,80518.12,0.0,-0.49133,0.00029,16.13649]
[1777974770299,33.93,80521.78,0.0,-0.49027,0.00029,16.13623]
[1777974772273,33.93,80525.66,0.0,-0.48914,0.00029,16.13583]
[1777974777281,33.93,80525.96,0.0,-0.48906,0.00029,16.13579]
[1777974782302,33.93,80526.82,0.0,-0.48881,0.00029,16.13568]
[1777974787315,33.92,80525.8,0.0,-0.4891,0.00029,16.13581]
[1777974792331,33.92,80523.85,0.0,-0.48967,0.00029,16.13603]
[1777974795309,33.92,80528.5,0.0,-0.48832,0.00029,16.13545]
[1777974800334,33.92,80528.47,0.0,-0.48833,0.00029,16.13546]
[1777974805354,33.92,80531.17,0.0,-0.48754,0.00029,16.13504]
[1777974810359,33.92,80529.98,0.0,-0.48789,0.00029,16.13523]
[1777974812366,33.92,80529.75,0.0,-0.48795,0.00029,16.12918]
[1777974812382,33.92,80529.75,0.0,-0.48795,0.00029,16.12918]
[1777974813348,33.92,80530.77,0.0,-0.48765,0.00029,16.12902]
[1777974814649,33.92,80530.0,0.0,-0.48788,0.00029,16.12914]
[1777974815128,33.92,80535.28,0.0,-0.48634,0.00029,16.1282]
[1777974815893,33.92,80539.98,0.0,-0.48498,0.00029,16.12715]
[1777974822227,33.92,80541.28,0.0,-0.4846,0.00029,16.12683]
[1777974827873,33.92,80542.3,0.0,-0.4843,0.00029,16.12657]
[1777974832908,33.92,80543.81,0.0,-0.48387,0.00029,16.12616]
[1777974838833,33.92,80547.07,0.0,-0.48292,0.00029,16.12522]
[1777974842366,33.92,80551.65,0.0,-0.48159,0.00029,16.12374]
[1777974848016,33.92,80553.59,0.0,-0.48103,0.00029,16.12306]
[1777974855067,33.93,80556.96,0.0,-0.48005,0.00029,16.12181]
[1777974860103,33.93,80561.47,0.0,-0.47874,0.00029,16.11997]
[1777974861106,33.93,80561.47,0.0,-0.47874,0.00029,16.11997]
[1777974861443,33.93,80570.99,0.0,-0.47598,0.00029,16.11553]
[1777974865386,33.93,80572.87,0.0,-0.47543,0.00029,16.11457]
[1777974865398,33.93,80572.87,0.0,-0.47543,0.00029,16.11457]
[1777974865443,33.93,80573.89,0.0,-0.47514,0.00029,16.11403]
[1777974870456,33.92,80573.48,0.0,-0.47525,0.00029,16.11424]
[1777974875484,33.92,80572.11,0.0,-0.47564,0.00029,16.10885]
[1777974880505,33.91,80573.63,0.0,-0.4752,0.00029,16.10805]
[1777974885475,33.91,80570.02,0.0,-0.47624,0.00029,16.1099]
[1777974890476,33.9,80568.27,0.0,-0.47675,0.00029,16.11076]
[1777974895481,33.9,80567.06,0.0,-0.4771,0.00029,16.11134]
[1777974900506,33.9,80566.98,0.0,-0.47712,0.00029,16.11137]
[1777974905509,33.89,80566.05,0.0,-0.47739,0.00029,16.11181]
[1777974910530,33.89,80563.61,0.0,-0.4781,0.00029,16.11292]
[1777974915544,33.89,80563.91,0.0,-0.47801,0.00029,16.11278]
[1777974920566,33.89,80563.76,0.0,-0.47805,0.00029,16.11284]
[1777974925575,33.88,80563.1,0.0,-0.47824,0.00029,16.11313]
[1777974930590,33.88,80562.48,0.0,-0.47842,0.00029,16.1134]
[1777974935607,33.88,80562.82,0.0,-0.47832,0.00029,16.10716]
[1777974940611,33.88,80563.0,0.0,-0.47826,0.00029,16.10708]
[1777974945630,33.87,80561.61,0.0,-0.47867,0.00029,16.10768]
[1777974950653,33.87,80561.41,0.0,-0.47872,0.00029,16.10776]
[1777974955674,33.87,80561.19,0.0,-0.47879,0.00029,16.10785]
[1777974960686,33.87,80560.34,0.0,-0.47903,0.00029,16.10821]
[1777974965696,33.86,80558.52,0.0,-0.47956,0.00029,16.10896]
[1777974966617,33.86,80558.14,0.0,-0.47967,0.00029,16.10911]
[1777974966848,33.86,80558.14,0.0,-0.47967,0.00029,16.10911]
[1777974967854,33.87,80544.23,0.0,-0.48372,0.00029,16.11384]
[1777974968862,33.87,80540.63,0.0,-0.48477,0.00029,16.11479]
[1777974973897,33.87,80543.32,0.0,-0.48399,0.00029,16.11409]
[1777974978932,33.87,80544.21,0.0,-0.48373,0.00029,16.11385]
[1777974984123,33.87,80545.44,0.0,-0.48337,0.00029,16.1135]
[1777974991019,33.88,80546.87,0.0,-0.48295,0.00029,16.10698]
[1777974997383,33.88,80545.71,0.0,-0.48329,0.00029,16.10733]
[1777975003492,33.89,80546.75,0.0,-0.48299,0.00029,16.10703]
[1777975009356,33.89,80545.92,0.0,-0.48323,0.00029,16.10727]
[1777975013708,33.89,80547.96,0.0,-0.48264,0.00029,16.10666]
[1777975014178,33.89,80547.96,0.0,-0.48264,0.00029,16.10666]
[1777975015555,33.89,80553.61,0.0,-0.481,0.00029,16.10476]
[1777975021226,33.9,80552.99,0.0,-0.48118,0.00029,16.10498]
[1777975026262,33.9,80549.66,0.0,-0.48215,0.00029,16.10612]
[1777975030291,33.91,80546.04,0.0,-0.4832,0.00029,16.10725]
[1777975035481,33.91,80546.94,0.0,-0.48294,0.00029,16.10698]
[1777975041369,33.91,80543.98,0.0,-0.4838,0.00029,16.10784]
[1777975046404,33.91,80541.67,0.0,-0.48448,0.00029,16.10846]
[1777975049425,33.92,80546.25,0.0,-0.48314,0.00029,16.10719]
[1777975051438,33.92,80550.62,0.0,-0.48187,0.00029,16.09972]
[1777975056474,33.91,80548.3,0.0,-0.48254,0.00029,16.10046]
[1777975061509,33.9,80548.61,0.0,-0.48245,0.00029,16.10036]
[1777975066544,33.89,80550.57,0.0,-0.48188,0.00029,16.09972]
[1777975072479,33.89,80551.28,0.0,-0.48167,0.00029,16.09948]
[1777975079634,33.88,80551.86,0.0,-0.48149,0.00029,16.09927]
[1777975084669,33.87,80551.39,0.0,-0.48163,0.00029,16.09943]
[1777975089705,33.86,80553.29,0.0,-0.48107,0.00029,16.09876]
[1777975094740,33.85,80551.86,0.0,-0.48149,0.00029,16.09925]
[1777975099174,33.85,80551.23,0.0,-0.48167,0.00029,16.09947]
[1777975099260,33.85,80550.97,0.0,-0.48175,0.00029,16.09956]
[1777975104203,33.84,80547.62,0.0,-0.48272,0.00029,16.10064]
[1777975109844,33.83,80546.24,0.0,-0.48312,0.00029,16.10106]
[1777975114879,33.83,80545.97,0.0,-0.48319,0.00029,16.09504]
[1777975120921,33.82,80546.57,0.0,-0.48301,0.00029,16.09485]
[1777975125957,33.81,80546.97,0.0,-0.4829,0.00029,16.09473]
[1777975130992,33.81,80547.02,0.0,-0.48288,0.00029,16.09471]
[1777975136026,33.8,80548.89,0.0,-0.48233,0.00029,16.09412]
[1777975141062,33.8,80548.88,0.0,-0.48233,0.00029,16.09412]
[1777975146096,33.79,80547.53,0.0,-0.48273,0.00029,16.09454]
[1777975151383,33.79,80547.0,0.0,-0.48288,0.00029,16.0947]
[1777975151465,33.79,80551.71,0.0,-0.4815,0.00029,16.09316]
[1777975153147,33.78,80557.91,0.0,-0.47969,0.00029,16.09084]
[1777975159187,33.78,80559.15,0.0,-0.47933,0.00029,16.09034]
[1777975164623,33.78,80559.31,0.0,-0.47928,0.00029,16.09027]
[1777975170265,33.78,80558.95,0.0,-0.47938,0.00029,16.09041]
[1777975176306,33.77,80559.91,0.0,-0.4791,0.00029,16.08391]
[1777975182348,33.77,80558.99,0.0,-0.47937,0.00029,16.08429]
[1777975188624,33.77,80559.74,0.0,-0.47914,0.00029,16.08398]
[1777975194432,33.76,80561.25,0.0,-0.4787,0.00029,16.08333]
[1777975199467,33.76,80561.13,0.0,-0.47874,0.00029,16.08338]
[1777975202488,33.76,80557.36,0.0,-0.47984,0.00029,16.08494]
[1777975204503,33.76,80552.93,0.0,-0.48113,0.00029,16.08661]
[1777975209540,33.75,80554.17,0.0,-0.48077,0.00029,16.08616]
[1777975214632,33.75,80554.41,0.0,-0.4807,0.00029,16.08607]
[1777975215258,33.75,80554.98,0.0,-0.48053,0.00029,16.08585]
[1777975215771,33.74,80554.83,0.0,-0.48057,0.00029,16.08591]
[1777975220790,33.74,80554.96,0.0,-0.48053,0.00029,16.08585]
[1777975225790,33.74,80555.7,0.0,-0.48031,0.00029,16.08557]
[1777975227831,33.73,80548.94,0.0,-0.48229,0.00029,16.08796]
[1777975228163,33.73,80548.94,0.0,-0.48229,0.00029,16.08796]
[1777975228171,33.73,80548.94,0.0,-0.48229,0.00029,16.08796]
[1777975228722,33.73,80547.71,0.0,-0.48265,0.00029,16.08835]
[1777975233736,33.73,80547.41,0.0,-0.48273,0.00029,16.08234]
[1777975238739,33.72,80546.86,0.0,-0.48289,0.00029,16.08251]
[1777975243764,33.72,80546.1,0.0,-0.48311,0.00029,16.08274]
[1777975248766,33.71,80546.69,0.0,-0.48294,0.00029,16.08256]
[1777975253792,33.71,80546.4,0.0,-0.48302,0.00029,16.08264]
[1777975254861,33.7,80551.0,0.0,-0.48167,0.00029,16.08115]
[1777975256870,33.7,80547.26,0.0,-0.48277,0.00029,16.08238]
[1777975261881,33.7,80544.75,0.0,-0.4835,0.00029,16.08313]
[1777975265880,33.7,80540.44,0.0,-0.48477,0.00029,16.0843]
[1777975270899,33.7,80537.33,0.0,-0.48568,0.00029,16.08504]
[1777975275923,33.71,80535.01,0.0,-0.48636,0.00029,16.08554]
[1777975277067,33.71,80534.3,0.0,-0.48657,0.00029,16.08568]
[1777975277892,33.71,80533.96,0.0,-0.48667,0.00029,16.08575]
[1777975280115,33.71,80533.13,0.0,-0.48691,0.00029,16.08591]
[1777975280123,33.71,80533.13,0.0,-0.48691,0.00029,16.08591]
[1777975280142,33.71,80533.13,0.0,-0.48691,0.00029,16.08591]
[1777975280150,33.71,80533.13,0.0,-0.48691,0.00029,16.08591]
[1777975280215,33.71,80532.15,0.0,-0.4872,0.00029,16.08609]
[1777975282186,33.71,80532.15,0.0,-0.4872,0.00029,16.08609]
[1777975282207,33.71,80532.15,0.0,-0.4872,0.00029,16.08609]
[1777975282209,33.71,80532.15,0.0,-0.4872,0.00029,16.08609]
[1777975282247,33.72,80526.48,0.0,-0.48886,0.00029,16.08697]
[1777975288102,33.72,80527.66,0.0,-0.48852,0.00029,16.08681]
[1777975293133,33.72,80525.76,0.0,-0.48907,0.00029,16.08096]
[1777975295379,33.72,80525.76,0.0,-0.48907,0.00029,16.08096]
[1777975295835,33.72,80524.52,0.0,-0.48944,0.00029,16.08111]
[1777975295983,33.72,80524.52,0.0,-0.48944,0.00029,16.08111]
[1777975296153,33.72,80524.52,0.0,-0.48944,0.00029,16.08111]
[1777975297161,33.72,80514.95,0.0,-0.49225,0.00029,16.0818]
[1777975298488,33.72,80514.95,0.0,-0.49225,0.00029,16.0818]
[1777975298503,33.72,80514.95,0.0,-0.49225,0.00029,16.0818]
[1777975298828,33.72,80509.67,0.0,-0.49379,0.00029,16.08183]
[1777975303848,33.73,80508.23,0.0,-0.49422,0.00029,16.0818]
[1777975308883,33.73,80508.31,0.0,-0.49419,0.00029,16.0818]
[1777975310946,33.74,80511.91,0.0,-0.49314,0.00029,16.08185]
[1777975315948,33.74,80512.85,0.0,-0.49286,0.00029,16.08184]
[1777975320978,33.74,80513.2,0.0,-0.49276,0.00029,16.08184]
[1777975325978,33.74,80515.37,0.0,-0.49212,0.00029,16.08178]
[1777975330985,33.74,80516.87,0.0,-0.49168,0.00029,16.08172]
[1777975333897,33.74,80509.2,0.0,-0.49393,0.00029,16.08183]
[1777975337053,33.74,80506.73,0.0,-0.49466,0.00029,16.08175]
[1777975337841,33.74,80507.98,0.0,-0.49429,0.00029,16.0818]
[1777975342857,33.73,80509.66,0.0,-0.4938,0.00029,16.08183]
[1777975347879,33.72,80511.79,0.0,-0.49317,0.00029,16.08185]
[1777975352897,33.71,80513.41,0.0,-0.4927,0.00029,16.07573]
[1777975357921,33.71,80511.49,0.0,-0.49326,0.00029,16.07575]
[1777975358897,33.71,80518.31,0.0,-0.49126,0.00029,16.07554]
[1777975363908,33.71,80518.72,0.0,-0.49114,0.00029,16.07552]
[1777975368914,33.7,80518.2,0.0,-0.49129,0.00029,16.07555]
[1777975373922,33.7,80518.94,0.0,-0.49107,0.00029,16.0755]
[1777975375129,33.7,80518.88,0.0,-0.49109,0.00029,16.07551]
[1777975375154,33.7,80518.88,0.0,-0.49109,0.00029,16.07551]
[1777975375918,33.7,80520.08,0.0,-0.49074,0.00029,16.07542]
[1777975378103,33.7,80520.68,0.0,-0.49056,0.00029,16.07538]
[1777975378111,33.7,80520.68,0.0,-0.49056,0.00029,16.07538]
[1777975378918,33.7,80520.68,0.0,-0.49056,0.00029,16.07538]
[1777975383930,33.7,80519.96,0.0,-0.49077,0.00029,16.07543]
[1777975387019,33.7,80516.39,0.0,-0.49182,0.00029,16.07564]
[1777975392029,33.7,80516.39,0.0,-0.49182,0.00029,16.07564]
[1777975394932,33.71,80521.03,0.0,-0.49046,0.00029,16.07535]
[1777975395973,33.71,80529.76,0.0,-0.4879,0.00029,16.07429]
[1777975397925,33.7,80532.41,0.0,-0.48712,0.00029,16.07384]
[1777975399343,33.7,80534.61,0.0,-0.48647,0.00029,16.07341]
[1777975399837,33.7,80534.61,0.0,-0.48647,0.00029,16.07341]
[1777975399904,33.7,80540.05,0.0,-0.48488,0.00029,16.07219]
[1777975401402,33.71,80540.57,0.0,-0.48472,0.00029,16.07206]
[1777975401962,33.71,80540.29,0.0,-0.48481,0.00029,16.07213]
[1777975406964,33.71,80538.8,0.0,-0.48524,0.00029,16.07249]
[1777975411985,33.71,80537.24,0.0,-0.4857,0.00029,16.07285]
[1777975416999,33.71,80536.57,0.0,-0.4859,0.00029,16.0669]
[1777975422027,33.72,80537.36,0.0,-0.48567,0.00029,16.06672]
[1777975427039,33.72,80539.49,0.0,-0.48504,0.00029,16.06622]
[1777975430494,33.73,80542.67,0.0,-0.48411,0.00029,16.06541]
[1777975430998,33.73,80543.34,0.0,-0.48391,0.00029,16.06522]
[1777975431955,33.73,80543.34,0.0,-0.48391,0.00029,16.06522]
[1777975431967,33.73,80543.34,0.0,-0.48391,0.00029,16.06522]
[1777975431959,33.73,80542.92,0.0,-0.48404,0.00029,16.06534]
[1777975432170,33.73,80546.03,0.0,-0.48313,0.00029,16.06445]
[1777975434210,33.73,80546.03,0.0,-0.48313,0.00029,16.06445]
[1777975434222,33.73,80546.03,0.0,-0.48313,0.00029,16.06445]
[1777975434964,33.73,80550.8,0.0,-0.48173,0.00029,16.06292]
[1777975439968,33.73,80551.17,0.0,-0.48162,0.00029,16.06279]
[1777975444975,33.73,80553.34,0.0,-0.48098,0.00029,16.06202]
[1777975449976,33.72,80554.13,0.0,-0.48075,0.00029,16.06172]
[1777975454978,33.72,80556.77,0.0,-0.47998,0.00029,16.06071]
[1777975459996,33.72,80557.25,0.0,-0.47983,0.00029,16.06052]
[1777975465010,33.72,80557.47,0.0,-0.47977,0.00029,16.06043]
[1777975468986,33.72,80561.57,0.0,-0.47857,0.00029,16.05872]
[1777975471070,33.72,80565.68,0.0,-0.47736,0.00029,16.05074]
[1777975472001,33.72,80569.49,0.0,-0.47624,0.00029,16.04888]
[1777975472137,33.72,80569.49,0.0,-0.47624,0.00029,16.04888]
[1777975472819,33.72,80569.49,0.0,-0.47624,0.00029,16.04888]
[1777975472838,33.72,80569.49,0.0,-0.47624,0.00029,16.04888]
[1777975472911,33.72,80569.09,0.0,-0.47636,0.00029,16.04908]
[1777975475258,33.72,80569.3,0.0,-0.47629,0.00029,16.04897]
[1777975475273,33.72,80569.3,0.0,-0.47629,0.00029,16.04897]
[1777975475407,33.72,80568.94,0.0,-0.4764,0.00029,16.04915]
[1777975480442,33.72,80567.74,0.0,-0.47675,0.00029,16.04975]
[1777975485478,33.72,80568.99,0.0,-0.47639,0.00029,16.04913]
[1777975490514,33.72,80569.41,0.0,-0.47627,0.00029,16.04893]
[1777975495954,33.73,80568.36,0.0,-0.47657,0.00029,16.04945]
[1777975496080,33.73,80570.46,0.0,-0.47596,0.00029,16.0484]
[1777975496349,33.73,80570.46,0.0,-0.47596,0.00029,16.0484]
[1777975497080,33.73,80571.92,0.0,-0.47553,0.00029,16.04764]
[1777975502106,33.73,80570.64,0.0,-0.47591,0.00029,16.04831]
[1777975507128,33.73,80569.36,0.0,-0.47628,0.00029,16.04896]
[1777975512130,33.73,80568.19,0.0,-0.47663,0.00029,16.04954]
[1777975517132,33.73,80569.04,0.0,-0.47638,0.00029,16.04912]
[1777975517831,33.73,80569.04,0.0,-0.47638,0.00029,16.04912]
[1777975518100,33.73,80569.3,0.0,-0.4763,0.00029,16.04899]
[1777975518624,33.73,80569.3,0.0,-0.4763,0.00029,16.04899]
[1777975519126,33.73,80572.28,0.0,-0.47543,0.00029,16.04746]
[1777975522113,33.73,80575.81,0.0,-0.47439,0.00029,16.04553]
[1777975524726,33.73,80576.25,0.0,-0.47426,0.00029,16.04528]
[1777975525028,33.72,80584.68,0.0,-0.47179,0.00029,16.04023]
[1777975530040,33.72,80587.38,0.0,-0.471,0.00029,16.03846]
[1777975531158,33.72,80591.96,0.0,-0.46965,0.00029,16.02922]
[1777975533103,33.72,80595.6,0.0,-0.46858,0.00029,16.02662]
[1777975536099,33.72,80604.52,0.0,-0.46598,0.00029,16.01976]
[1777975541127,33.72,80604.23,0.0,-0.46606,0.00029,16.02]
[1777975543131,33.72,80612.27,0.0,-0.46371,0.00029,16.01325]
[1777975547115,33.72,80606.38,0.0,-0.46543,0.00029,16.01826]
[1777975549116,33.72,80604.17,0.0,-0.46608,0.00029,16.02006]
[1777975549125,33.72,80604.17,0.0,-0.46608,0.00029,16.02006]
[1777975549136,33.72,80603.55,0.0,-0.46626,0.00029,16.02056]
[1777975549169,33.72,80603.55,0.0,-0.46626,0.00029,16.02056]
[1777975549928,33.72,80603.55,0.0,-0.46626,0.00029,16.02056]
[1777975550327,33.72,80603.55,0.0,-0.46626,0.00029,16.02056]
[1777975550351,33.72,80603.55,0.0,-0.46626,0.00029,16.02056]
[1777975550364,33.72,80603.55,0.0,-0.46626,0.00029,16.02056]
[1777975550932,33.72,80604.88,0.0,-0.46587,0.00029,16.01949]
[1777975553153,33.73,80609.99,0.0,-0.46438,0.00029,16.01524]
[1777975558267,33.73,80612.98,0.0,-0.46351,0.00029,16.01265]
[1777975562009,33.73,80608.59,0.0,-0.46479,0.00029,16.01644]
[1777975567047,33.73,80607.38,0.0,-0.46515,0.00029,16.01746]
[1777975572083,33.74,80615.47,0.0,-0.46279,0.00029,16.01046]
[1777975576112,33.74,80619.9,0.0,-0.4615,0.00029,16.00639]
[1777975578835,33.74,80620.98,0.0,-0.46118,0.00029,16.00537]
[1777975578847,33.74,80620.98,0.0,-0.46118,0.00029,16.00537]
[1777975579165,33.74,80621.98,0.0,-0.46089,0.00029,16.00442]
[1777975584185,33.74,80622.25,0.0,-0.46081,0.00029,16.00417]
[1777975589198,33.74,80624.65,0.0,-0.46012,0.00029,16.00185]
[1777975593116,33.74,80628.6,0.0,-0.45895,0.00029,15.99178]
[1777975595436,33.75,80629.94,0.0,-0.45856,0.00029,15.99041]
[1777975596123,33.74,80630.5,0.0,-0.4584,0.00029,15.98983]
[1777975598131,33.74,80637.03,0.0,-0.45649,0.00029,15.98291]
[1777975598546,33.74,80637.03,0.0,-0.45649,0.00029,15.98291]
[1777975598700,33.74,80640.62,0.0,-0.45544,0.00029,15.97895]
[1777975601655,33.74,80646.32,0.0,-0.45378,0.00029,15.97243]
[1777975604052,33.74,80650.18,0.0,-0.45265,0.00029,15.96786]
[1777975605104,33.73,80645.81,0.0,-0.45392,0.00029,15.97301]
[1777975610154,33.73,80645.12,0.0,-0.45412,0.00029,15.97379]
[1777975610170,33.73,80645.12,0.0,-0.45412,0.00029,15.97379]
[1777975610220,33.73,80644.79,0.0,-0.45421,0.00029,15.97417]
[1777975611327,33.73,80645.69,0.0,-0.45395,0.00029,15.97312]
[1777975611700,33.73,80645.69,0.0,-0.45395,0.00029,15.97312]
[1777975612123,33.73,80648.22,0.0,-0.45321,0.00029,15.97015]
[1777975612797,33.73,80648.22,0.0,-0.45321,0.00029,15.97015]
[1777975612968,33.73,80648.32,0.0,-0.45318,0.00029,15.97004]
[1777975615740,33.73,80648.32,0.0,-0.45318,0.00029,15.97003]
[1777975616168,33.73,80650.74,0.0,-0.45248,0.00029,15.96714]
[1777975619787,33.73,80650.73,0.0,-0.45248,0.00029,15.96714]
[1777975620966,33.73,80650.4,0.0,-0.45257,0.00029,15.96754]
[1777975621275,33.73,80654.66,0.0,-0.45133,0.00029,15.96234]
[1777975622262,33.73,80659.4,0.0,-0.44995,0.00029,15.95638]
[1777975623198,33.73,80663.57,0.0,-0.44874,0.00029,15.95098]
[1777975625795,33.73,80663.09,0.0,-0.44888,0.00029,15.95162]
[1777975625875,33.73,80663.09,0.0,-0.44888,0.00029,15.95162]
[1777975626213,33.73,80664.06,0.0,-0.4486,0.00029,15.95035]
[1777975626690,33.73,80664.06,0.0,-0.4486,0.00029,15.95035]
[1777975627268,33.73,80666.5,0.0,-0.44789,0.00029,15.94711]
[1777975627896,33.73,80666.5,0.0,-0.44789,0.00029,15.94711]
[1777975632694,33.73,80670.25,0.0,-0.44681,0.00029,15.94207]
[1777975633052,33.73,80670.25,0.0,-0.44681,0.00029,15.94207]
[1777975633178,33.73,80675.28,0.0,-0.44534,0.00029,15.93507]
[1777975633901,33.73,80675.28,0.0,-0.44534,0.00029,15.93507]
[1777975634249,33.73,80677.64,0.0,-0.44466,0.00029,15.93171]
[1777975636282,33.73,80682.49,0.0,-0.44325,0.00029,15.92465]
[1777975636447,33.73,80682.49,0.0,-0.44325,0.00029,15.92465]
[1777975636632,33.73,80682.49,0.0,-0.44325,0.00029,15.92465]
[1777975636723,33.73,80682.49,0.0,-0.44325,0.00029,15.92465]
[1777975637023,33.73,80682.49,0.0,-0.44325,0.00029,15.92465]
[1777975637126,33.73,80682.49,0.0,-0.44325,0.00029,15.92465]
[1777975637219,33.73,80683.15,0.0,-0.44306,0.00029,15.92368]
[1777975638259,33.73,80666.73,0.0,-0.44783,0.00029,15.94683]
[1777975639209,33.73,80660.69,0.0,-0.44958,0.00029,15.95476]
[1777975639707,33.73,80660.69,0.0,-0.44958,0.00029,15.95476]
[1777975640263,33.73,80659.26,0.0,-0.45,0.00029,15.95658]
[1777975645266,33.73,80662.06,0.0,-0.44918,0.00029,15.95294]
[1777975649647,33.72,80665.32,0.0,-0.44822,0.00029,15.94862]
[1777975649769,33.72,80665.32,0.0,-0.44822,0.00029,15.94862]
[1777975650134,33.72,80665.32,0.0,-0.44822,0.00029,15.94862]
[1777975650765,33.72,80665.05,0.0,-0.4483,0.00029,15.94897]
[1777975650866,33.72,80667.65,0.0,-0.44754,0.00029,15.94549]
[1777975654027,33.72,80668.38,0.0,-0.44731,0.00029,15.93833]
[1777975654033,33.72,80668.38,0.0,-0.44731,0.00029,15.93833]
[1777975654073,33.72,80669.58,0.0,-0.44696,0.00029,15.93668]
[1777975654377,33.72,80669.58,0.0,-0.44696,0.00029,15.93668]
[1777975654707,33.72,80669.58,0.0,-0.44696,0.00029,15.93668]
[1777975655296,33.72,80669.58,0.0,-0.44696,0.00029,15.93668]
[1777975654808,33.72,80663.23,0.0,-0.44881,0.00029,15.94518]
[1777975655385,33.72,80663.23,0.0,-0.44881,0.00029,15.94518]
[1777975655773,33.72,80663.23,0.0,-0.44881,0.00029,15.94518]
[1777975655857,33.71,80656.37,0.0,-0.4508,0.00029,15.95398]
[1777975656851,33.72,80646.73,0.0,-0.45362,0.00029,15.96568]
[1777975657695,33.72,80646.73,0.0,-0.45362,0.00029,15.96568]
[1777975657786,33.72,80646.73,0.0,-0.45362,0.00029,15.96568]
[1777975657801,33.72,80646.73,0.0,-0.45362,0.00029,15.96568]
[1777975657859,33.72,80646.53,0.0,-0.45367,0.00029,15.96591]
[1777975658801,33.72,80646.53,0.0,-0.45367,0.00029,15.96591]
[1777975658997,33.72,80646.53,0.0,-0.45367,0.00029,15.96591]
[1777975659080,33.71,80647.04,0.0,-0.45352,0.00029,15.96531]
[1777975660239,33.71,80647.04,0.0,-0.45352,0.00029,15.96531]
[1777975660289,33.71,80648.5,0.0,-0.4531,0.00029,15.96358]
[1777975665746,33.71,80650.18,0.0,-0.45261,0.00029,15.96156]
[1777975671653,33.71,80651.99,0.0,-0.45208,0.00029,15.95936]
[1777975671661,33.71,80651.99,0.0,-0.45208,0.00029,15.95936]
[1777975671899,33.71,80649.19,0.0,-0.45289,0.00029,15.96273]
[1777975677834,33.71,80650.67,0.0,-0.45245,0.00029,15.96094]
[1777975682868,33.7,80654.67,0.0,-0.45128,0.00029,15.95602]
[1777975687903,33.7,80653.41,0.0,-0.45165,0.00029,15.95756]
[1777975690445,33.7,80654.3,0.0,-0.45139,0.00029,15.95646]
[1777975691269,33.7,80654.78,0.0,-0.45125,0.00029,15.95585]
[1777975696291,33.69,80655.36,0.0,-0.45107,0.00029,15.95512]
[1777975696680,33.69,80655.36,0.0,-0.45107,0.00029,15.95511]
[1777975696691,33.69,80655.36,0.0,-0.45107,0.00029,15.95511]
[1777975698690,33.69,80656.06,0.0,-0.45087,0.00029,15.95423]
[1777975698701,33.69,80656.06,0.0,-0.45087,0.00029,15.95423]
[1777975698729,33.69,80656.06,0.0,-0.45087,0.00029,15.95423]
[1777975699989,33.69,80656.06,0.0,-0.45087,0.00029,15.95423]
[1777975700516,33.69,80656.06,0.0,-0.45087,0.00029,15.95423]
[1777975700722,33.69,80656.06,0.0,-0.45087,0.00029,15.95423]
[1777975700994,33.69,80660.17,0.0,-0.44967,0.00029,15.949]
[1777975701795,33.69,80660.17,0.0,-0.44967,0.00029,15.949]
[1777975701896,33.69,80661.83,0.0,-0.44918,0.00029,15.94685]
[1777975707037,33.69,80660.31,0.0,-0.44962,0.00029,15.94881]
[1777975708808,33.69,80660.28,0.0,-0.44963,0.00029,15.94885]
[1777975709348,33.69,80660.28,0.0,-0.44963,0.00029,15.94885]
[1777975709357,33.69,80660.28,0.0,-0.44963,0.00029,15.94885]
[1777975709051,33.69,80660.28,0.0,-0.44963,0.00029,15.94885]
[1777975710059,33.69,80664.47,0.0,-0.44841,0.00029,15.94337]
[1777975710446,33.69,80664.47,0.0,-0.44841,0.00029,15.94337]
[1777975710850,33.69,80664.47,0.0,-0.44841,0.00029,15.94337]
[1777975711065,33.69,80666.13,0.0,-0.44791,0.00029,15.93499]
[1777975716103,33.69,80662.92,0.0,-0.44885,0.00029,15.93924]
[1777975720613,33.69,80662.35,0.0,-0.44901,0.00029,15.93999]
[1777975720627,33.69,80662.35,0.0,-0.44901,0.00029,15.93999]
[1777975720804,33.69,80662.35,0.0,-0.44901,0.00029,15.93999]
[1777975721135,33.69,80662.35,0.0,-0.44901,0.00029,15.93999]
[1777975722935,33.69,80661.64,0.0,-0.44922,0.00029,15.94091]
[1777975722947,33.69,80661.64,0.0,-0.44922,0.00029,15.94091]
[1777975723360,33.69,80656.7,0.0,-0.45066,0.00029,15.94724]
[1777975728379,33.69,80655.2,0.0,-0.45109,0.00029,15.94911]
[1777975733403,33.68,80656.21,0.0,-0.4508,0.00029,15.94783]
[1777975736397,33.68,80660.04,0.0,-0.44968,0.00029,15.94295]
[1777975741423,33.68,80664.06,0.0,-0.4485,0.00029,15.93769]
[1777975746423,33.68,80666.38,0.0,-0.44783,0.00029,15.9346]
[1777975747235,33.68,80666.38,0.0,-0.44783,0.00029,15.9346]
[1777975747319,33.68,80666.38,0.0,-0.44782,0.00029,15.93458]
[1777975753359,33.67,80667.09,0.0,-0.4476,0.00029,15.93355]
[1777975754872,33.67,80667.09,0.0,-0.4476,0.00029,15.93355]
[1777975755975,33.66,80666.74,0.0,-0.4477,0.00029,15.93399]
[1777975756380,33.66,80666.74,0.0,-0.4477,0.00029,15.93398]
[1777975761415,33.65,80666.48,0.0,-0.44776,0.00029,15.93427]
[1777975763421,33.65,80666.17,0.0,-0.44785,0.00029,15.93466]
[1777975764096,33.65,80666.17,0.0,-0.44785,0.00029,15.93466]
[1777975764226,33.65,80666.17,0.0,-0.44785,0.00029,15.93466]
[1777975764327,33.65,80667.95,0.0,-0.44733,0.00029,15.93225]
[1777975764540,33.65,80671.72,0.0,-0.44623,0.00029,15.92707]
[1777975765459,33.65,80671.72,0.0,-0.44623,0.00029,15.92707]
[1777975765546,33.65,80671.72,0.0,-0.44623,0.00029,15.92707]
[1777975765547,33.65,80674.45,0.0,-0.44543,0.00029,15.92322]
[1777975767480,33.65,80674.07,0.0,-0.44554,0.00029,15.92375]
[1777975767849,33.64,80673.83,0.0,-0.4456,0.00029,15.92408]
[1777975768822,33.64,80673.83,0.0,-0.4456,0.00029,15.92408]
[1777975769132,33.64,80673.89,0.0,-0.44559,0.00029,15.92398]
[1777975770212,33.64,80673.89,0.0,-0.44559,0.00029,15.92398]
[1777975775666,33.63,80676.62,0.0,-0.44476,0.00029,15.91386]
[1777975777598,33.63,80678.23,0.0,-0.44429,0.00029,15.91151]
[1777975780297,33.63,80678.68,0.0,-0.44415,0.00029,15.91084]
[1777975781638,33.63,80678.95,0.0,-0.44407,0.00029,15.91043]
[1777975781702,33.63,80678.95,0.0,-0.44407,0.00029,15.91043]
[1777975782795,33.63,80676.1,0.0,-0.4449,0.00029,15.91453]
[1777975782856,33.62,80674.18,0.0,-0.44546,0.00029,15.91725]
[1777975784832,33.62,80674.18,0.0,-0.44545,0.00029,15.91724]
[1777975784934,33.62,80670.87,0.0,-0.44642,0.00029,15.92187]
[1777975790044,33.62,80667.75,0.0,-0.44733,0.00029,15.92613]
[1777975795653,33.62,80666.94,0.0,-0.44756,0.00029,15.92721]
[1777975799688,33.62,80666.18,0.0,-0.44778,0.00029,15.92823]
[1777975799697,33.62,80666.18,0.0,-0.44778,0.00029,15.92823]
[1777975799770,33.61,80664.64,0.0,-0.44823,0.00029,15.93028]
[1777975800810,33.61,80664.64,0.0,-0.44823,0.00029,15.93028]
[1777975800911,33.61,80665.07,0.0,-0.4481,0.00029,15.92971]
[1777975802607,33.61,80665.2,0.0,-0.44806,0.00029,15.92953]
[1777975802614,33.61,80665.2,0.0,-0.44806,0.00029,15.92953]
[1777975802702,33.61,80665.2,0.0,-0.44806,0.00029,15.92952]
[1777975803729,33.61,80665.2,0.0,-0.44806,0.00029,15.92952]
[1777975804251,33.61,80664.5,0.0,-0.44827,0.00029,15.93046]
[1777975805067,33.61,80670.62,0.0,-0.44648,0.00029,15.92214]
[1777975810188,33.61,80674.23,0.0,-0.44541,0.00029,15.91703]
[1777975810570,33.61,80674.23,0.0,-0.44541,0.00029,15.91703]
[1777975810607,33.61,80674.23,0.0,-0.44541,0.00029,15.91703]
[1777975811668,33.6,80675.07,0.0,-0.44517,0.00029,15.91583]
[1777975812430,33.61,80678.5,0.0,-0.44417,0.00029,15.9109]
[1777975814120,33.61,80680.51,0.0,-0.44358,0.00029,15.90796]
[1777975814459,33.61,80683.83,0.0,-0.44261,0.00029,15.90305]
[1777975816082,33.61,80684.64,0.0,-0.44238,0.00029,15.90183]
[1777975816085,33.61,80684.64,0.0,-0.44238,0.00029,15.90183]
[1777975816113,33.61,80684.64,0.0,-0.44238,0.00029,15.90183]
[1777975816123,33.61,80684.64,0.0,-0.44238,0.00029,15.90183]
[1777975816169,33.61,80684.64,0.0,-0.44238,0.00029,15.90183]
[1777975816208,33.61,80684.14,0.0,-0.44252,0.00029,15.90258]
[1777975818120,33.61,80683.7,0.0,-0.44265,0.00029,15.90324]
[1777975818155,33.61,80683.7,0.0,-0.44265,0.00029,15.90324]
[1777975818178,33.61,80683.7,0.0,-0.44265,0.00029,15.90325]
[1777975819595,33.61,80684.2,0.0,-0.44251,0.00029,15.9025]
[1777975820135,33.61,80684.2,0.0,-0.44251,0.00029,15.9025]
[1777975825149,33.61,80685.76,0.0,-0.44206,0.00029,15.90016]
[1777975830159,33.61,80686.91,0.0,-0.44172,0.00029,15.89842]
[1777975831564,33.61,80687.06,0.0,-0.44166,0.00029,15.892]
[1777975831919,33.61,80687.06,0.0,-0.44166,0.00029,15.892]
[1777975832941,33.61,80687.06,0.0,-0.44166,0.00029,15.892]
[1777975838218,33.6,80691.24,0.0,-0.44043,0.00029,15.88547]
[1777975838380,33.6,80691.24,0.0,-0.44043,0.00029,15.88547]
[1777975838386,33.6,80691.24,0.0,-0.44043,0.00029,15.88547]
[1777975838427,33.6,80693.58,0.0,-0.43974,0.00029,15.88174]
[1777975839597,33.6,80693.58,0.0,-0.43974,0.00029,15.88174]
[1777975840398,33.59,80692.9,0.0,-0.43993,0.00029,15.88277]
[1777975845010,33.58,80696.84,0.0,-0.43876,0.00029,15.87638]
[1777975849038,33.57,80700.66,0.0,-0.43763,0.00029,15.87005]
[1777975854075,33.56,80702.93,0.0,-0.43695,0.00029,15.86616]
[1777975859121,33.55,80705.71,0.0,-0.43612,0.00029,15.86136]
[1777975861189,33.55,80705.71,0.0,-0.43612,0.00029,15.86136]
[1777975861199,33.55,80705.71,0.0,-0.43612,0.00029,15.86136]
[1777975861258,33.54,80705.98,0.0,-0.43603,0.00029,15.86085]
[1777975861979,33.54,80705.98,0.0,-0.43603,0.00029,15.86085]
[1777975867178,33.53,80707.91,0.0,-0.43545,0.00029,15.85742]
[1777975872213,33.53,80705.88,0.0,-0.43604,0.00029,15.86089]
[1777975877247,33.53,80704.21,0.0,-0.43653,0.00029,15.86371]
[1777975882283,33.53,80701.67,0.0,-0.43727,0.00029,15.86796]
[1777975887318,33.53,80698.85,0.0,-0.43809,0.00029,15.8726]
[1777975892353,33.53,80695.54,0.0,-0.43904,0.00029,15.87178]
[1777975897387,33.53,80694.71,0.0,-0.43928,0.00029,15.87313]
[1777975902423,33.53,80693.43,0.0,-0.43966,0.00029,15.87518]
[1777975905554,33.53,80693.0,0.0,-0.43979,0.00029,15.87587]
[1777975906451,33.53,80691.12,0.0,-0.44034,0.00029,15.87884]
[1777975906853,33.53,80691.12,0.0,-0.44034,0.00029,15.87884]
[1777975907457,33.54,80687.7,0.0,-0.44134,0.00029,15.88416]
[1777975908465,33.53,80677.32,0.0,-0.44437,0.00029,15.89968]
[1777975911485,33.53,80673.29,0.0,-0.44555,0.00029,15.90545]
[1777975916522,33.53,80672.64,0.0,-0.44574,0.00029,15.90635]
[1777975921556,33.53,80670.34,0.0,-0.44641,0.00029,15.90954]
[1777975926591,33.52,80667.76,0.0,-0.44716,0.00029,15.91308]
[1777975932585,33.52,80665.11,0.0,-0.44793,0.00029,15.91667]
[1777975932792,33.52,80665.11,0.0,-0.44793,0.00029,15.91667]
[1777975933027,33.52,80663.93,0.0,-0.44828,0.00029,15.91825]
[1777975933795,33.52,80663.93,0.0,-0.44828,0.00029,15.91825]
[1777975933806,33.52,80663.93,0.0,-0.44828,0.00029,15.91825]
[1777975934581,33.52,80658.11,0.0,-0.44998,0.00029,15.92587]
[1777975934659,33.52,80658.11,0.0,-0.44998,0.00029,15.92587]
[1777975937269,33.52,80655.22,0.0,-0.45083,0.00029,15.92955]
[1777975937377,33.52,80655.22,0.0,-0.45083,0.00029,15.92955]
[1777975937410,33.52,80655.22,0.0,-0.45083,0.00029,15.92955]
[1777975938698,33.52,80655.4,0.0,-0.45078,0.00029,15.92931]
[1777975939481,33.52,80662.48,0.0,-0.4487,0.00029,15.92014]
[1777975941485,33.52,80666.26,0.0,-0.44759,0.00029,15.91507]
[1777975942413,33.52,80666.26,0.0,-0.44759,0.00029,15.91507]
[1777975942734,33.52,80666.68,0.0,-0.44746,0.00029,15.91449]
[1777975944758,33.52,80667.06,0.0,-0.44735,0.00029,15.91397]
[1777975948797,33.52,80667.66,0.0,-0.44718,0.00029,15.91315]
[1777975951549,33.51,80669.89,0.0,-0.44652,0.00029,15.91006]
[1777975952607,33.51,80664.78,0.0,-0.448,0.00029,15.91085]
[1777975957810,33.51,80663.76,0.0,-0.44829,0.00029,15.9122]
[1777975962844,33.51,80663.22,0.0,-0.44845,0.00029,15.9129]
[1777975967881,33.5,80662.34,0.0,-0.4487,0.00029,15.91405]
[1777975970903,33.5,80656.03,0.0,-0.45055,0.00029,15.92223]
[1777975975938,33.5,80657.08,0.0,-0.45024,0.00029,15.92087]
[1777975980972,33.49,80659.04,0.0,-0.44966,0.00029,15.91831]
[1777975984125,33.49,80664.11,0.0,-0.44817,0.00029,15.91161]
[1777975989448,33.49,80665.3,0.0,-0.44781,0.00029,15.90997]
[1777975995073,33.48,80668.93,0.0,-0.44674,0.00029,15.90497]
[1777975997087,33.48,80674.51,0.0,-0.4451,0.00029,15.8971]
[1777976002121,33.48,80676.26,0.0,-0.44458,0.00029,15.89455]
[1777976007156,33.47,80677.61,0.0,-0.44418,0.00029,15.89256]
[1777976012464,33.47,80677.94,0.0,-0.44406,0.00029,15.88587]
[1777976012579,33.47,80680.99,0.0,-0.44316,0.00029,15.88135]
[1777976013665,33.47,80686.08,0.0,-0.44167,0.00029,15.87365]
[1777976018686,33.47,80686.17,0.0,-0.44164,0.00029,15.8735]
[1777976023698,33.47,80686.21,0.0,-0.44163,0.00029,15.87343]
[1777976024631,33.47,80681.71,0.0,-0.44295,0.00029,15.88025]
[1777976027339,33.46,80681.78,0.0,-0.44293,0.00029,15.88014]
[1777976027364,33.46,80681.78,0.0,-0.44293,0.00029,15.88014]
[1777976027664,33.46,80681.78,0.0,-0.44293,0.00029,15.88014]
[1777976034602,33.46,80683.03,0.0,-0.44255,0.00029,15.87824]
[1777976040805,33.46,80683.65,0.0,-0.44237,0.00029,15.87727]
[1777976046431,33.46,80682.99,0.0,-0.44256,0.00029,15.87827]
[1777976051465,33.46,80682.82,0.0,-0.44261,0.00029,15.87854]
[1777976056501,33.46,80683.7,0.0,-0.44236,0.00029,15.87721]
[1777976061537,33.46,80679.72,0.0,-0.44352,0.00029,15.88318]
[1777976066571,33.46,80676.32,0.0,-0.44452,0.00029,15.88816]
[1777976071606,33.46,80673.35,0.0,-0.44538,0.00029,15.88625]
[1777976076622,33.46,80671.01,0.0,-0.44607,0.00029,15.88956]
[1777976083689,33.46,80671.01,0.0,-0.44607,0.00029,15.88957]
[1777976086711,33.46,80667.2,0.0,-0.44719,0.00029,15.89486]
[1777976091746,33.46,80665.92,0.0,-0.44756,0.00029,15.89662]
[1777976094714,33.46,80665.54,0.0,-0.44768,0.00029,15.89713]
[1777976094740,33.46,80665.54,0.0,-0.44768,0.00029,15.89713]
[1777976094823,33.46,80665.54,0.0,-0.44768,0.00029,15.89713]
[1777976094878,33.46,80657.16,0.0,-0.45014,0.00029,15.90821]
[1777976096395,33.46,80649.1,0.0,-0.45251,0.00029,15.91828]
[1777976099221,33.46,80648.8,0.0,-0.4526,0.00029,15.91863]
[1777976101003,33.46,80649.61,0.0,-0.45236,0.00029,15.91764]
[1777976106550,33.46,80653.24,0.0,-0.45129,0.00029,15.91313]
[1777976111888,33.45,80653.55,0.0,-0.45119,0.00029,15.91271]
[1777976113902,33.45,80657.18,0.0,-0.45012,0.00029,15.90809]
[1777976119943,33.45,80659.41,0.0,-0.44946,0.00029,15.90518]
[1777976123140,33.45,80658.39,0.0,-0.44976,0.00029,15.9065]
[1777976123155,33.45,80658.39,0.0,-0.44976,0.00029,15.9065]
[1777976123774,33.45,80657.78,0.0,-0.44994,0.00029,15.90728]
[1777976124723,33.45,80661.6,0.0,-0.44881,0.00029,15.90228]
[1777976129724,33.44,80662.71,0.0,-0.44848,0.00029,15.9008]
[1777976131266,33.44,80662.71,0.0,-0.44848,0.00029,15.90079]
[1777976131295,33.44,80662.71,0.0,-0.44848,0.00029,15.90079]
[1777976132847,33.44,80660.05,0.0,-0.44925,0.00029,15.89813]
[1777976138069,33.44,80660.6,0.0,-0.44908,0.00029,15.89738]
[1777976143568,33.44,80663.48,0.0,-0.44823,0.00029,15.89353]
[1777976143619,33.44,80663.48,0.0,-0.44823,0.00029,15.89353]
[1777976143666,33.44,80664.93,0.0,-0.4478,0.00029,15.89157]
[1777976149625,33.43,80666.42,0.0,-0.44736,0.00029,15.88953]
[1777976155189,33.43,80667.71,0.0,-0.44697,0.00029,15.88772]
[1777976161274,33.43,80665.17,0.0,-0.44772,0.00029,15.89117]
[1777976167273,33.42,80665.43,0.0,-0.44763,0.00029,15.89077]
[1777976173314,33.41,80666.94,0.0,-0.44718,0.00029,15.88866]
[1777976178453,33.41,80669.1,0.0,-0.44654,0.00029,15.88566]
[1777976180028,33.41,80669.02,0.0,-0.44656,0.00029,15.88576]
[1777976180048,33.41,80669.02,0.0,-0.44656,0.00029,15.88576]
[1777976180702,33.41,80669.02,0.99,-0.44656,0.00029,15.88576]
[1777976180722,33.41,80669.02,0.99,-0.44656,0.00029,15.88576]
[1777976180731,33.41,80669.02,0.99,-0.44656,0.00029,15.88576]
[1777976180803,33.41,80668.74,0.99,-0.44664,0.00029,15.88614]
[1777976186407,33.41,80668.57,0.99,-0.44669,0.00029,15.88635]
[1777976191483,33.4,80671.52,0.99,-0.44581,0.00029,15.88218]
[1777976194525,33.4,80674.33,0.99,-0.44496,0.00029,15.87194]
[1777976194787,33.4,80675.54,0.99,-0.4446,0.00029,15.87018]
[1777976199804,33.39,80678.55,0.99,-0.44371,0.00029,15.86575]
[1777976201834,33.4,80683.45,0.99,-0.44227,0.00029,15.85843]
[1777976206847,33.39,80681.9,0.99,-0.44272,0.00029,15.86075]
[1777976211853,33.38,80682.59,0.99,-0.44251,0.00029,15.85963]
[1777976214900,33.38,80681.29,0.99,-0.44288,0.00029,15.86155]
[1777976215243,33.38,80681.29,0.99,-0.44288,0.00029,15.86155]
[1777976215291,33.38,80681.29,0.99,-0.44288,0.00029,15.86155]
[1777976215849,33.38,80690.9,0.99,-0.44006,0.00029,15.84672]
[1777976216211,33.38,80690.9,0.99,-0.44006,0.00029,15.84672]
[1777976216253,33.38,80690.9,0.99,-0.44006,0.00029,15.84672]
[1777976216710,33.38,80692.74,0.99,-0.43952,0.00029,15.84379]
[1777976217284,33.38,80692.74,0.99,-0.43952,0.00029,15.84379]
[1777976217625,33.38,80692.74,0.99,-0.43952,0.00029,15.84379]
[1777976222659,33.37,80696.04,0.99,-0.43853,0.00029,15.83838]
[1777976227695,33.36,80699.44,0.99,-0.43752,0.00029,15.8327]
[1777976232270,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232370,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232437,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232478,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232634,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232767,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232836,33.36,80701.94,0.99,-0.43677,0.00029,15.82845]
[1777976232889,33.36,80694.85,0.99,-0.43886,0.00029,15.84015]
[1777976233839,33.36,80683.98,0.99,-0.44206,0.00029,15.85729]
[1777976234071,33.36,80683.98,0.99,-0.44206,0.00029,15.85729]
[1777976234449,33.36,80683.98,0.99,-0.44206,0.00029,15.85729]
[1777976234468,33.36,80683.98,0.99,-0.44206,0.00029,15.85729]
[1777976234847,33.36,80682.83,0.99,-0.4424,0.00029,15.85905]
[1777976237887,33.36,80687.36,0.99,-0.44107,0.00029,15.85211]
[1777976242899,33.36,80685.29,0.99,-0.44168,0.00029,15.85532]
[1777976244939,33.36,80681.0,0.99,-0.44294,0.00029,15.86185]
[1777976249962,33.36,80679.68,0.99,-0.44333,0.00029,15.86383]
[1777976251217,33.36,80678.33,0.99,-0.44373,0.00029,15.86584]
[1777976251255,33.36,80678.33,0.99,-0.44373,0.00029,15.86584]
[1777976252144,33.36,80679.5,0.99,-0.44337,0.00029,15.8579]
[1777976252869,33.36,80679.5,0.99,-0.44337,0.00029,15.85791]
[1777976254165,33.36,80679.39,0.99,-0.4434,0.00029,15.85807]
[1777976254883,33.37,80679.39,0.99,-0.4434,0.00029,15.85808]
[1777976258141,33.37,80678.4,0.99,-0.4437,0.00029,15.85956]
[1777976258214,33.37,80678.4,0.99,-0.4437,0.00029,15.85956]
[1777976258224,33.37,80678.4,0.99,-0.4437,0.00029,15.85956]
[1777976258912,33.37,80675.19,0.99,-0.44464,0.00029,15.86427]
[1777976259919,33.37,80671.34,0.99,-0.44578,0.0003,15.86979]
[1777976265570,33.37,80669.2,0.99,-0.44641,0.0003,15.87281]
[1777976270997,33.37,80669.1,0.99,-0.44644,0.0003,15.87294]
[1777976277038,33.37,80671.32,0.99,-0.44578,0.0003,15.86981]
[1777976282074,33.37,80670.54,0.99,-0.44602,0.0003,15.87092]
[1777976287109,33.37,80668.92,0.99,-0.44649,0.0003,15.8732]
[1777976292144,33.37,80668.46,0.99,-0.44663,0.0003,15.87385]
[1777976297179,33.37,80667.96,0.99,-0.44678,0.0003,15.87455]
[1777976302214,33.37,80667.67,0.99,-0.44687,0.0003,15.87495]
[1777976303880,33.37,80667.67,0.99,-0.44687,0.0003,15.87495]
[1777976303915,33.37,80671.3,0.99,-0.4458,0.00029,15.86987]
[1777976304016,33.37,80671.3,0.99,-0.4458,0.00029,15.86987]
[1777976304228,33.37,80671.3,0.99,-0.4458,0.00029,15.86987]
[1777976309263,33.36,80671.72,0.99,-0.44566,0.0003,15.86921]
[1777976314297,33.35,80673.52,0.99,-0.4451,0.0003,15.86038]
[1777976320340,33.36,80672.75,0.99,-0.44533,0.0003,15.8615]
[1777976327394,33.36,80672.35,0.99,-0.44545,0.0003,15.86209]
[1777976332423,33.36,80672.05,0.99,-0.44554,0.0003,15.86254]
[1777976338465,33.36,80672.77,0.99,-0.44533,0.0003,15.8615]
[1777976343674,33.35,80672.11,0.99,-0.44551,0.0003,15.86238]
[1777976347903,33.35,80671.8,0.99,-0.4456,0.0003,15.86281]
[1777976347976,33.35,80671.4,0.99,-0.44572,0.0003,15.86338]
[1777976348691,33.35,80666.65,0.99,-0.44712,0.0003,15.87003]
[1777976353315,33.35,80664.5,0.99,-0.44776,0.0003,15.87301]
[1777976354748,33.35,80665.0,0.99,-0.44762,0.0003,15.87233]
[1777976354961,33.36,80664.84,0.99,-0.44766,0.0003,15.87255]
[1777976357368,33.36,80665.06,0.99,-0.4476,0.0003,15.87225]
[1777976357375,33.36,80665.06,0.99,-0.4476,0.0003,15.87225]
[1777976357599,33.36,80665.06,0.99,-0.4476,0.0003,15.87225]
[1777976362187,33.36,80667.51,0.99,-0.44688,0.0003,15.8689]
[1777976362634,33.36,80667.82,0.99,-0.44679,0.0003,15.86847]
[1777976364962,33.36,80669.15,0.99,-0.4464,0.0003,15.86662]
[1777976365977,33.36,80670.12,0.99,-0.44611,0.0003,15.86526]
[1777976371000,33.37,80670.59,0.99,-0.44599,0.0003,15.86469]
[1777976375046,33.36,80674.09,0.99,-0.44492,0.0003,15.85342]
[1777976380066,33.35,80674.99,0.99,-0.44465,0.0003,15.85205]
[1777976384067,33.35,80678.77,0.99,-0.44352,0.0003,15.84643]
[1777976388011,33.34,80682.16,0.99,-0.44251,0.0003,15.8413]
[1777976388028,33.34,80682.16,0.99,-0.44251,0.0003,15.8413]
[1777976389229,33.34,80684.97,0.99,-0.44168,0.0003,15.83697]
[1777976389243,33.34,80684.97,0.99,-0.44168,0.0003,15.83697]
[1777976389245,33.34,80684.97,0.99,-0.44168,0.0003,15.83697]
[1777976389998,33.34,80688.06,0.99,-0.44076,0.00029,15.83215]
[1777976391832,33.33,80689.53,0.99,-0.44033,0.00029,15.82982]
[1777976391850,33.33,80689.53,0.99,-0.44033,0.00029,15.82982]
[1777976391927,33.33,80690.51,0.99,-0.44003,0.00029,15.82825]
[1777976393134,33.33,80690.51,0.99,-0.44003,0.00029,15.82824]
[1777976393186,33.33,80690.51,0.99,-0.44003,0.00029,15.82824]
[1777976393851,33.33,80691.56,0.99,-0.43972,0.00029,15.82655]
[1777976395803,33.33,80692.76,0.99,-0.43936,0.00029,15.82461]
[1777976395904,33.33,80696.18,0.99,-0.43835,0.00029,15.81904]
[1777976396123,33.33,80696.18,0.99,-0.43835,0.00029,15.81904]
[1777976396140,33.33,80696.18,0.99,-0.43835,0.00029,15.81904]
[1777976396873,33.32,80696.18,0.99,-0.43835,0.00029,15.81902]
[1777976399887,33.32,80696.73,0.99,-0.43818,0.00029,15.81809]
[1777976399939,33.32,80698.64,0.99,-0.43762,0.00029,15.81491]
[1777976401197,33.32,80698.64,0.99,-0.43762,0.00029,15.81491]
[1777976401209,33.32,80698.64,0.99,-0.43762,0.00029,15.81491]
[1777976401908,33.32,80698.64,0.99,-0.43761,0.00029,15.81488]
[1777976402915,33.32,80702.44,0.99,-0.43649,0.00029,15.80849]
[1777976403363,33.32,80702.44,0.99,-0.43649,0.00029,15.80849]
[1777976403401,33.32,80702.44,0.99,-0.43649,0.00029,15.80849]
[1777976403958,33.32,80702.44,0.99,-0.43649,0.00029,15.80849]
[1777976403986,33.31,80703.58,0.99,-0.43615,0.00029,15.80654]
[1777976409013,33.31,80703.93,0.99,-0.43604,0.00029,15.80589]
[1777976411088,33.3,80708.11,0.99,-0.4348,0.00029,15.79863]
[1777976416110,33.3,80710.28,0.99,-0.43415,0.00029,15.79476]
[1777976416738,33.3,80710.28,0.99,-0.43415,0.00029,15.79476]
[1777976416819,33.3,80710.28,0.99,-0.43415,0.00029,15.79476]
[1777976416840,33.3,80710.28,0.99,-0.43415,0.00029,15.79476]
[1777976417056,33.3,80710.28,0.99,-0.43415,0.00029,15.79476]
[1777976417018,33.3,80710.28,0.99,-0.43415,0.00029,15.79475]
[1777976417194,33.3,80710.28,0.99,-0.43415,0.00029,15.79475]
[1777976417230,33.3,80710.28,0.99,-0.43415,0.00029,15.79475]
[1777976417561,33.3,80710.28,0.99,-0.43415,0.00029,15.79475]
[1777976418076,33.3,80723.33,0.99,-0.43031,0.00029,15.771]
[1777976418149,33.3,80723.33,0.99,-0.43031,0.00029,15.771]
[1777976419027,33.3,80723.33,0.99,-0.43031,0.00029,15.77099]
[1777976419950,33.3,80723.33,0.99,-0.43031,0.00029,15.77099]
[1777976420051,33.3,80718.88,0.99,-0.43162,0.00029,15.77925]
[1777976420193,33.3,80718.88,0.99,-0.43162,0.00029,15.77925]
[1777976421041,33.3,80718.88,0.99,-0.43162,0.00029,15.77924]
[1777976421318,33.3,80718.88,0.99,-0.43162,0.00029,15.77924]
[1777976421331,33.3,80718.88,0.99,-0.43162,0.00029,15.77924]
[1777976422019,33.3,80718.91,0.99,-0.43161,0.00029,15.77918]
[1777976422539,33.3,80718.91,0.99,-0.43161,0.00029,15.77918]
[1777976422692,33.3,80718.91,0.99,-0.43161,0.00029,15.77918]
[1777976424136,33.3,80718.45,0.99,-0.43174,0.00029,15.78001]
[1777976424992,33.29,80718.46,0.99,-0.43174,0.00029,15.77999]
[1777976425311,33.29,80718.46,0.99,-0.43174,0.00029,15.77999]
[1777976426167,33.29,80718.46,0.99,-0.43174,0.00029,15.77998]
[1777976427003,33.29,80717.7,0.99,-0.43196,0.00029,15.78136]
[1777976432121,33.29,80717.54,0.99,-0.43198,0.00029,15.77538]
[1777976437154,33.29,80717.53,0.99,-0.43198,0.00029,15.77537]
[1777976442188,33.28,80716.41,0.99,-0.4323,0.00029,15.77737]
[1777976447223,33.28,80720.01,0.99,-0.43124,0.00029,15.77074]
[1777976452260,33.28,80718.56,0.99,-0.43166,0.00029,15.7734]
[1777976457293,33.28,80719.17,0.99,-0.43148,0.00029,15.77225]
[1777976462329,33.28,80716.03,0.99,-0.4324,0.00029,15.77797]
[1777976467792,33.28,80716.09,0.99,-0.43238,0.00029,15.77784]
[1777976468641,33.27,80715.86,0.99,-0.43244,0.00029,15.77824]
[1777976468684,33.27,80708.73,0.99,-0.43454,0.00029,15.79096]
[1777976470665,33.27,80708.75,0.99,-0.43454,0.00029,15.79091]
[1777976470683,33.27,80708.75,0.99,-0.43454,0.00029,15.79091]
[1777976470698,33.27,80708.75,0.99,-0.43454,0.00029,15.79091]
[1777976470707,33.27,80708.75,0.99,-0.43454,0.00029,15.79091]
[1777976471063,33.27,80702.8,0.99,-0.43629,0.0003,15.80117]
[1777976471886,33.27,80702.8,0.99,-0.43629,0.0003,15.80117]
[1777976472509,33.27,80703.24,0.99,-0.43615,0.0003,15.80041]
[1777976472781,33.27,80703.24,0.99,-0.43615,0.0003,15.80041]
[1777976472793,33.27,80703.24,0.99,-0.43615,0.0003,15.80041]
[1777976473986,33.27,80703.72,0.99,-0.43601,0.0003,15.79959]
[1777976474715,33.27,80702.69,0.99,-0.43631,0.0003,15.80132]
[1777976474787,33.27,80702.69,0.99,-0.43631,0.0003,15.80132]
[1777976474800,33.27,80702.69,0.99,-0.43631,0.0003,15.80132]
[1777976476086,33.27,80701.49,0.99,-0.43667,0.0003,15.80335]
[1777976476735,33.26,80701.64,0.99,-0.43662,0.0003,15.80308]
[1777976478810,33.26,80701.77,0.99,-0.43658,0.0003,15.80283]
[1777976478820,33.26,80701.77,0.99,-0.43658,0.0003,15.80283]
[1777976479933,33.26,80701.65,0.99,-0.43661,0.0003,15.80301]
[1777976480782,33.26,80702.07,0.99,-0.43648,0.0003,15.80228]
[1777976492541,33.24,80704.91,0.99,-0.4356,0.0003,15.79105]
[1777976497579,33.24,80705.32,0.99,-0.43547,0.0003,15.79028]
[1777976500164,33.24,80705.08,0.99,-0.43554,0.0003,15.79068]
[1777976500177,33.24,80705.27,0.99,-0.43548,0.0003,15.79034]
[1777976505394,33.23,80705.35,0.99,-0.43544,0.0003,15.79013]
[1777976512681,33.22,80706.08,0.99,-0.43521,0.0003,15.78878]
[1777976515147,33.22,80706.31,0.99,-0.43514,0.0003,15.78835]
[1777976515153,33.22,80706.31,0.99,-0.43514,0.0003,15.78835]
[1777976515702,33.22,80705.89,0.99,-0.43526,0.0003,15.78907]
[1777976517665,33.22,80705.96,0.99,-0.43524,0.0003,15.78893]
[1777976518104,33.22,80705.38,0.99,-0.43541,0.0003,15.78992]
[1777976519177,33.22,80700.89,0.99,-0.43674,0.0003,15.79762]
[1777976521078,33.22,80696.82,0.99,-0.43795,0.0003,15.80446]
[1777976521255,33.22,80696.82,0.99,-0.43795,0.0003,15.80446]
[1777976522173,33.22,80696.89,0.99,-0.43793,0.0003,15.80435]
[1777976523230,33.22,80697.03,0.99,-0.43789,0.0003,15.80413]
[1777976523235,33.22,80697.03,0.99,-0.43789,0.0003,15.80413]
[1777976523266,33.22,80697.03,0.99,-0.43789,0.0003,15.80413]
[1777976523758,33.22,80697.03,0.99,-0.43789,0.0003,15.80413]
[1777976528793,33.23,80697.59,0.99,-0.43773,0.0003,15.80326]
[1777976533828,33.23,80694.14,0.99,-0.43876,0.0003,15.80898]
[1777976538862,33.23,80694.71,0.99,-0.43859,0.0003,15.80808]
[1777976544905,33.24,80696.29,0.99,-0.43813,0.0003,15.8055]
[1777976548932,33.24,80692.22,0.99,-0.43933,0.0003,15.81215]
[1777976550477,33.24,80691.72,0.99,-0.43948,0.0003,15.81295]
[1777976550948,33.24,80690.18,0.99,-0.43994,0.0003,15.81542]
[1777976552017,33.24,80699.58,0.99,-0.43714,0.0003,15.79381]
[1777976552594,33.24,80699.58,0.99,-0.43714,0.0003,15.79381]
[1777976552624,33.24,80699.58,0.99,-0.43714,0.0003,15.79381]
[1777976553569,33.24,80699.79,0.99,-0.43708,0.0003,15.79346]
[1777976553968,33.24,80700.0,0.99,-0.43702,0.0003,15.79312]
[1777976559002,33.24,80701.51,0.99,-0.43658,0.0003,15.79063]
[1777976564039,33.25,80703.3,0.99,-0.43606,0.0003,15.78761]
[1777976569074,33.24,80705.24,0.99,-0.43547,0.0003,15.78423]
[1777976571342,33.24,80705.52,0.99,-0.43539,0.0003,15.78373]
[1777976571356,33.24,80705.52,0.99,-0.43539,0.0003,15.78373]
[1777976571764,33.24,80705.52,0.99,-0.43539,0.0003,15.78373]
[1777976572095,33.24,80705.52,0.99,-0.43539,0.0003,15.78372]
[1777976577130,33.24,80706.74,0.99,-0.43502,0.0003,15.78155]
[1777976578178,33.24,80706.74,0.99,-0.43502,0.0003,15.78155]
[1777976578239,33.24,80709.23,0.99,-0.43428,0.0003,15.77718]
[1777976581152,33.23,80708.85,0.99,-0.43439,0.0003,15.77783]
[1777976581191,33.23,80708.85,0.99,-0.43439,0.0003,15.77783]
[1777976581882,33.23,80708.85,0.99,-0.43439,0.0003,15.77783]
[1777976581888,33.23,80708.85,0.99,-0.43439,0.0003,15.77783]
[1777976582164,33.23,80708.85,0.99,-0.43439,0.0003,15.77782]
[1777976585922,33.23,80708.76,0.99,-0.43442,0.0003,15.77796]
[1777976585993,33.23,80708.74,0.99,-0.43442,0.0003,15.77798]
[1777976591227,33.23,80705.88,0.99,-0.43526,0.0003,15.78294]
[1777976596262,33.22,80706.36,0.99,-0.43511,0.0003,15.78207]
[1777976597123,33.22,80706.36,0.99,-0.43511,0.0003,15.78207]
[1777976597204,33.22,80706.61,0.99,-0.43503,0.0003,15.78162]
[1777976602804,33.22,80705.6,0.99,-0.43533,0.0003,15.78334]
[1777976608347,33.21,80706.05,0.99,-0.43519,0.0003,15.7825]
[1777976615821,33.21,80706.45,0.99,-0.43504,0.0003,15.77551]
[1777976623451,33.2,80706.43,0.99,-0.43503,0.0003,15.77548]
[1777976628486,33.2,80706.28,0.99,-0.43507,0.0003,15.7757]
[1777976634529,33.19,80706.34,0.99,-0.43504,0.0003,15.77554]
[1777976639564,33.19,80706.63,0.99,-0.43495,0.0003,15.775]
[1777976644599,33.19,80705.87,0.99,-0.43517,0.0003,15.77628]
[1777976646603,33.19,80706.23,0.99,-0.43506,0.0003,15.77564]
[1777976646614,33.19,80706.44,0.99,-0.435,0.0003,15.77527]
[1777976651649,33.18,80706.59,0.99,-0.43495,0.0003,15.77497]
[1777976656683,33.18,80706.66,0.99,-0.43492,0.0003,15.77481]
[1777976662725,33.18,80707.33,0.99,-0.43472,0.0003,15.77359]
[1777976664815,33.18,80707.33,0.99,-0.43472,0.0003,15.77359]
[1777976672796,33.17,80706.87,0.99,-0.43482,0.0003,15.76809]
[1777976679262,33.16,80706.33,0.99,-0.43497,0.0003,15.76898]
[1777976684933,33.16,80706.34,0.99,-0.43496,0.0003,15.76893]
[1777976686107,33.16,80706.39,0.99,-0.43495,0.0003,15.76884]
[1777976693942,33.16,80706.47,0.99,-0.43491,0.0003,15.76864]
[1777976694963,33.16,80706.47,0.99,-0.43491,0.0003,15.76864]
[1777976698867,33.15,80706.19,0.99,-0.435,0.0003,15.76911]
[1777976698978,33.15,80706.19,0.99,-0.43499,0.0003,15.76909]
[1777976700152,33.15,80706.19,0.99,-0.43499,0.0003,15.76909]
[1777976700161,33.15,80706.19,0.99,-0.43499,0.0003,15.76909]
[1777976700198,33.15,80697.75,0.99,-0.43749,0.0003,15.78352]
[1777976703451,33.15,80695.76,0.99,-0.43808,0.0003,15.78681]
[1777976703464,33.15,80695.76,0.99,-0.43808,0.0003,15.78681]
[1777976704333,33.15,80696.05,0.99,-0.43799,0.0003,15.7863]
[1777976709334,33.14,80696.81,0.99,-0.43776,0.0003,15.78499]
[1777976709438,33.14,80699.35,0.99,-0.437,0.0003,15.78071]
[1777976709459,33.14,80699.35,0.99,-0.437,0.0003,15.78071]
[1777976709470,33.14,80699.35,0.99,-0.437,0.0003,15.78071]
[1777976710062,33.14,80699.35,0.99,-0.437,0.0003,15.78071]
[1777976710668,33.14,80699.35,0.99,-0.437,0.0003,15.78071]
[1777976711324,33.14,80699.35,0.99,-0.437,0.0003,15.78071]
[1777976711347,33.14,80700.36,0.99,-0.4367,0.0003,15.77898]
[1777976713404,33.14,80700.36,0.99,-0.4367,0.0003,15.77897]
[1777976714330,33.14,80700.84,0.99,-0.43655,0.0003,15.77813]
[1777976719350,33.13,80701.6,0.99,-0.43632,0.0003,15.7768]
[1777976720289,33.13,80705.84,0.99,-0.43506,0.0003,15.76944]
[1777976721534,33.13,80703.25,0.99,-0.43582,0.0003,15.77393]
[1777976722303,33.13,80703.63,0.99,-0.43571,0.0003,15.77327]
[1777976727332,33.13,80705.09,0.99,-0.43527,0.0003,15.7707]
[1777976732358,33.12,80703.92,0.99,-0.43559,0.0003,15.76645]
[1777976733638,33.12,80704.85,0.99,-0.43531,0.0003,15.76482]
[1777976734231,33.12,80704.85,0.99,-0.43531,0.0003,15.76481]
[1777976735330,33.12,80704.85,0.99,-0.43531,0.0003,15.76481]
[1777976735343,33.12,80704.85,0.99,-0.43531,0.0003,15.76481]
[1777976735340,33.12,80706.5,0.99,-0.43482,0.0003,15.76192]
[1777976735444,33.12,80706.5,0.99,-0.43482,0.0003,15.76192]
[1777976741280,33.11,80707.01,0.99,-0.43466,0.0003,15.76097]
[1777976746314,33.11,80707.02,0.99,-0.43465,0.0003,15.76092]
[1777976751141,33.11,80707.3,0.99,-0.43456,0.0003,15.7604]
[1777976751367,33.11,80709.67,0.99,-0.43386,0.0003,15.75619]
[1777976753368,33.11,80713.68,0.99,-0.43267,0.0003,15.74895]
[1777976758387,33.11,80715.59,0.99,-0.4321,0.0003,15.74546]
[1777976763388,33.11,80715.0,0.99,-0.43227,0.0003,15.74653]
[1777976768410,33.11,80714.74,0.99,-0.43235,0.0003,15.747]
[1777976771661,33.1,80713.56,0.99,-0.4327,0.0003,15.74914]
[1777976771682,33.1,80713.56,0.99,-0.4327,0.0003,15.74914]
[1777976772012,33.1,80713.56,0.99,-0.4327,0.0003,15.74914]
[1777976772114,33.1,80713.71,0.99,-0.43265,0.0003,15.74887]
[1777976773504,33.1,80718.88,0.99,-0.43112,0.0003,15.73934]
[1777976776260,33.11,80721.23,0.99,-0.43043,0.0003,15.73494]
[1777976776290,33.11,80721.23,0.99,-0.43043,0.0003,15.73494]
[1777976778052,33.11,80720.75,0.99,-0.43057,0.0003,15.73585]
[1777976778153,33.11,80720.44,0.99,-0.43066,0.0003,15.73644]
[1777976783527,33.11,80719.13,0.99,-0.43105,0.0003,15.73891]
[1777976786464,33.11,80724.5,0.99,-0.42946,0.0003,15.72877]
[1777976787150,33.11,80725.23,0.99,-0.42925,0.0003,15.72738]
[1777976788250,33.11,80725.23,0.99,-0.42925,0.0003,15.72738]
[1777976788276,33.11,80725.23,0.99,-0.42925,0.0003,15.72738]
[1777976790191,33.11,80725.3,0.99,-0.42923,0.0003,15.72727]
[1777976790240,33.11,80725.01,0.99,-0.42932,0.0003,15.72783]
[1777976791653,33.11,80725.01,0.99,-0.42932,0.0003,15.72784]
[1777976792233,33.11,80725.01,0.99,-0.42932,0.0003,15.72784]
[1777976792327,33.11,80723.75,0.99,-0.42967,0.0003,15.72402]
[1777976794653,33.11,80718.33,0.99,-0.43128,0.0003,15.73423]
[1777976795798,33.11,80718.33,0.99,-0.43128,0.0003,15.73423]
[1777976795805,33.11,80718.33,0.99,-0.43128,0.0003,15.73423]
[1777976801187,33.12,80719.22,0.99,-0.43102,0.0003,15.7326]
[1777976802327,33.12,80718.65,0.99,-0.43119,0.0003,15.73367]
[1777976802329,33.12,80718.44,0.99,-0.43125,0.0003,15.73407]
[1777976807743,33.12,80719.15,0.99,-0.43104,0.0003,15.73277]
[1777976812779,33.12,80719.87,0.99,-0.43083,0.0003,15.73145]
[1777976818821,33.12,80719.14,0.99,-0.43105,0.0003,15.73285]
[1777976824252,33.13,80721.14,0.99,-0.43047,0.0003,15.72913]
[1777976830331,33.13,80719.46,0.99,-0.43097,0.0003,15.73232]
[1777976835664,33.13,80716.36,0.99,-0.43189,0.0003,15.7381]
[1777976842408,33.13,80716.87,0.99,-0.43175,0.0003,15.7372]
[1777976847017,33.14,80720.72,0.99,-0.43061,0.0003,15.73005]
[1777976852479,33.14,80717.23,0.99,-0.43163,0.0003,15.73034]
[1777976856927,33.14,80718.25,0.99,-0.43133,0.0003,15.72846]
[1777976857089,33.14,80718.54,0.99,-0.43124,0.0003,15.72793]
[1777976861268,33.14,80718.18,0.99,-0.43135,0.0003,15.72862]
[1777976862992,33.14,80718.71,0.99,-0.43119,0.0003,15.72764]
[1777976863078,33.14,80718.71,0.99,-0.43119,0.0003,15.72765]
[1777976866728,33.14,80718.48,0.99,-0.43127,0.0003,15.72809]
[1777976866833,33.14,80718.48,0.99,-0.43127,0.0003,15.72809]
[1777976867497,33.14,80710.95,0.99,-0.4335,0.0003,15.74185]
[1777976868544,33.14,80705.67,0.99,-0.43507,0.0003,15.75119]
[1777976874213,33.14,80707.86,0.99,-0.43441,0.0003,15.74733]
[1777976877142,33.14,80708.59,0.99,-0.4342,0.0003,15.74604]
[1777976877148,33.14,80708.59,0.99,-0.4342,0.0003,15.74604]
[1777976877230,33.14,80709.0,0.99,-0.43407,0.0003,15.74531]
[1777976881343,33.14,80708.96,0.99,-0.43409,0.0003,15.74537]
[1777976883218,33.14,80709.19,0.99,-0.43402,0.0003,15.74496]
[1777976883273,33.14,80710.34,0.99,-0.43367,0.0003,15.7429]
[1777976888308,33.14,80709.87,0.99,-0.43381,0.0003,15.74373]
[1777976893341,33.14,80711.38,0.99,-0.43336,0.0003,15.74101]
[1777976898378,33.14,80714.12,0.99,-0.43255,0.0003,15.73604]
[1777976901002,33.14,80714.86,0.99,-0.43233,0.0003,15.73469]
[1777976901437,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976901640,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976901679,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976901822,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976901841,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976902405,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976903543,33.14,80720.04,0.99,-0.43079,0.0003,15.7251]
[1777976903412,33.14,80725.85,0.99,-0.42907,0.0003,15.71408]
[1777976904284,33.14,80725.85,0.99,-0.42907,0.0003,15.71408]
[1777976904419,33.14,80726.04,0.99,-0.42902,0.0003,15.71372]
[1777976907505,33.14,80726.04,0.99,-0.42902,0.0003,15.71372]
[1777976907576,33.14,80724.51,0.99,-0.42947,0.0003,15.71668]
[1777976913481,33.14,80723.45,0.99,-0.42977,0.0003,15.71248]
[1777976918516,33.15,80722.85,0.99,-0.42995,0.0003,15.71365]
[1777976923781,33.15,80724.78,0.99,-0.42938,0.0003,15.71]
[1777976927580,33.15,80716.91,0.99,-0.43172,0.0003,15.72483]
[1777976929812,33.15,80715.13,0.99,-0.43225,0.0003,15.7281]
[1777976929848,33.15,80715.13,0.99,-0.43225,0.0003,15.7281]
[1777976930603,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931230,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931264,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931321,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931343,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931405,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931426,33.15,80715.39,0.99,-0.43217,0.0003,15.72763]
[1777976931613,33.15,80715.78,0.99,-0.43205,0.0003,15.72691]
[1777976932617,33.15,80710.71,0.99,-0.43356,0.0003,15.7361]
[1777976932773,33.15,80710.71,0.99,-0.43356,0.0003,15.7361]
[1777976932808,33.15,80710.71,0.99,-0.43356,0.0003,15.7361]
[1777976933622,33.15,80704.83,0.99,-0.4353,0.0003,15.74647]
[1777976933829,33.15,80704.83,0.99,-0.4353,0.0003,15.74647]
[1777976934608,33.15,80704.65,0.99,-0.43535,0.0003,15.74678]
[1777976939112,33.15,80706.11,0.99,-0.43492,0.0003,15.74421]
[1777976939126,33.15,80706.11,0.99,-0.43492,0.0003,15.74421]
[1777976939170,33.15,80706.11,0.99,-0.43492,0.0003,15.74421]
[1777976939231,33.15,80706.54,0.99,-0.43479,0.0003,15.74346]
[1777976940168,33.15,80706.54,0.99,-0.43479,0.0003,15.74346]
[1777976946926,33.14,80706.1,0.99,-0.43491,0.0003,15.74419]
[1777976946951,33.14,80706.1,0.99,-0.43491,0.0003,15.74419]
[1777976947962,33.14,80708.42,0.99,-0.43422,0.0003,15.74009]
[1777976950116,33.14,80711.56,0.99,-0.43329,0.0003,15.73446]
[1777976950157,33.14,80711.56,0.99,-0.43329,0.0003,15.73446]
[1777976950169,33.14,80711.56,0.99,-0.43329,0.0003,15.73446]
[1777976953200,33.14,80715.29,0.99,-0.43218,0.0003,15.72767]
[1777976954771,33.14,80719.17,0.99,-0.43103,0.0003,15.72049]
[1777976956860,33.14,80719.29,0.99,-0.43099,0.0003,15.72027]
[1777976956879,33.14,80719.29,0.99,-0.43099,0.0003,15.72027]
[1777976958067,33.14,80718.56,0.99,-0.43121,0.0003,15.72162]
[1777976958168,33.14,80718.87,0.99,-0.43112,0.0003,15.72104]
[1777976963270,33.14,80720.24,0.99,-0.43071,0.0003,15.71847]
[1777976968870,33.14,80721.3,0.99,-0.43039,0.0003,15.71647]
[1777976973905,33.14,80721.38,0.99,-0.43034,0.0003,15.71005]
[1777976978939,33.14,80721.56,0.99,-0.43029,0.0003,15.70971]
[1777976989009,33.14,80723.84,0.99,-0.42961,0.0003,15.70537]
[1777976994044,33.14,80723.32,0.99,-0.42977,0.0003,15.70636]
[1777977000090,33.13,80721.83,0.99,-0.43021,0.0003,15.70918]
[1777977002430,33.13,80721.85,0.99,-0.4302,0.0003,15.70914]
[1777977002456,33.13,80721.85,0.99,-0.4302,0.0003,15.70914]
[1777977002593,33.13,80721.85,0.99,-0.4302,0.0003,15.70914]
[1777977002676,33.13,80728.42,0.99,-0.42825,0.0003,15.69653]
[1777977004649,33.13,80731.97,0.99,-0.4272,0.0003,15.68956]
[1777977004692,33.13,80731.97,0.99,-0.4272,0.0003,15.68956]
[1777977005123,33.13,80731.8,0.99,-0.42725,0.0003,15.68991]
[1777977010157,33.14,80731.31,0.99,-0.4274,0.0003,15.69091]
[1777977010733,33.14,80731.31,0.99,-0.4274,0.0003,15.69091]
[1777977010742,33.14,80731.31,0.99,-0.4274,0.0003,15.69091]
[1777977011165,33.14,80731.33,0.99,-0.4274,0.0003,15.69087]
[1777977016199,33.14,80728.34,0.99,-0.42829,0.0003,15.69676]
[1777977021435,33.14,80728.31,0.99,-0.4283,0.0003,15.69685]
[1777977021448,33.14,80728.31,0.99,-0.4283,0.0003,15.69685]
[1777977021536,33.14,80733.79,0.99,-0.42668,0.0003,15.68606]
[1777977022778,33.14,80733.79,0.99,-0.42668,0.0003,15.68606]
[1777977022783,33.14,80733.79,0.99,-0.42668,0.0003,15.68606]
[1777977023691,33.14,80735.54,0.99,-0.42616,0.0003,15.68259]
[1777977025085,33.14,80735.54,0.99,-0.42616,0.0003,15.68259]
[1777977025266,33.14,80734.84,0.99,-0.42637,0.0003,15.68401]
[1777977027294,33.15,80734.67,0.99,-0.42643,0.0003,15.68436]
[1777977027594,33.15,80734.67,0.99,-0.42643,0.0003,15.68436]
[1777977027619,33.15,80737.06,0.99,-0.42572,0.0003,15.67958]
[1777977029310,33.15,80737.06,0.99,-0.42572,0.0003,15.67958]
[1777977029718,33.15,80736.95,0.99,-0.42576,0.0003,15.67984]
[1777977031687,33.15,80742.58,0.99,-0.42407,0.0003,15.6621]
[1777977032565,33.15,80742.58,0.99,-0.42407,0.0003,15.6621]
[1777977032892,33.15,80746.04,0.99,-0.42306,0.0003,15.65491]
[1777977033702,33.16,80746.04,0.99,-0.42306,0.0003,15.65494]
[1777977036323,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036420,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036450,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036527,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036558,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036612,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036639,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036701,33.16,80745.13,0.99,-0.42333,0.0003,15.6569]
[1777977036694,33.16,80739.26,0.99,-0.42507,0.0003,15.66904]
[1777977037616,33.16,80728.75,0.99,-0.42818,0.0003,15.69001]
[1777977039068,33.16,80728.75,0.99,-0.42818,0.0003,15.69001]
[1777977039361,33.16,80724.32,0.99,-0.4295,0.0003,15.69856]
[1777977044429,33.16,80725.7,0.99,-0.42909,0.0003,15.69594]
[1777977050063,33.17,80728.64,0.99,-0.42823,0.0003,15.69031]
[1777977055473,33.17,80730.23,0.99,-0.42776,0.0003,15.68725]
[1777977060507,33.17,80733.44,0.99,-0.42682,0.0003,15.68097]
[1777977065542,33.18,80736.09,0.99,-0.42605,0.0003,15.67574]
[1777977070578,33.18,80736.54,0.99,-0.42592,0.0003,15.6749]
[1777977075614,33.19,80737.57,0.99,-0.42563,0.0003,15.67289]
[1777977080652,33.19,80737.06,0.99,-0.42579,0.0003,15.67399]
[1777977085555,33.2,80736.64,0.99,-0.42594,0.0003,15.67501]
[1777977085572,33.2,80736.64,0.99,-0.42594,0.0003,15.67501]
[1777977085592,33.2,80736.64,0.99,-0.42594,0.0003,15.67501]
[1777977085684,33.21,80736.79,0.99,-0.42591,0.0003,15.67485]
[1777977086968,33.22,80737.04,0.99,-0.42585,0.0003,15.67447]
[1777977086983,33.22,80737.04,0.99,-0.42585,0.0003,15.67447]
[1777977089058,33.24,80737.04,0.99,-0.42589,0.00029,15.67473]
[1777977094748,33.28,80733.01,0.99,-0.42713,0.00029,15.6771]
[1777977095563,33.28,80733.01,0.99,-0.42713,0.00029,15.6771]
[1777977095576,33.28,80733.01,0.99,-0.42713,0.00029,15.6771]
[1777977095775,33.28,80728.66,0.99,-0.42842,0.0003,15.68559]
[1777977099791,33.28,80736.01,0.99,-0.42625,0.00029,15.67117]
[1777977104801,33.29,80738.1,0.99,-0.42566,0.00029,15.66714]
[1777977109835,33.3,80738.27,0.99,-0.42562,0.00029,15.66688]
[1777977114856,33.3,80737.65,0.99,-0.42581,0.00029,15.66819]
[1777977119860,33.31,80737.76,0.99,-0.42579,0.00029,15.66803]
[1777977124867,33.31,80737.98,0.99,-0.42573,0.00029,15.66765]
[1777977129870,33.32,80737.22,0.99,-0.42596,0.00029,15.66924]
[1777977132813,33.32,80732.57,0.99,-0.42734,0.00029,15.67849]
[1777977136757,33.32,80736.43,0.99,-0.4262,0.00029,15.67089]
[1777977141761,33.32,80736.27,0.99,-0.42626,0.00029,15.67125]
[1777977146761,33.33,80736.47,0.99,-0.4262,0.00029,15.6709]
[1777977151789,33.33,80737.06,0.99,-0.42604,0.00029,15.66978]
[1777977156803,33.33,80736.77,0.99,-0.42611,0.00029,15.66414]
[1777977161810,33.34,80736.88,0.99,-0.42608,0.00029,15.66398]
[1777977166820,33.34,80737.73,0.99,-0.42584,0.00029,15.66233]
[1777977169449,33.34,80737.13,0.99,-0.42602,0.00029,15.66357]
[1777977169467,33.34,80737.13,0.99,-0.42602,0.00029,15.66357]
[1777977169526,33.34,80737.85,0.99,-0.42581,0.00029,15.66213]
[1777977171291,33.34,80737.85,0.99,-0.42581,0.00029,15.66214]
[1777977171310,33.34,80737.85,0.99,-0.42581,0.00029,15.66214]
[1777977171756,33.34,80737.85,0.99,-0.42581,0.00029,15.66214]
[1777977171768,33.34,80737.85,0.99,-0.42581,0.00029,15.66214]
[1777977172486,33.35,80736.83,0.99,-0.42611,0.00029,15.6642]
[1777977172553,33.35,80737.09,0.99,-0.42604,0.00029,15.66368]
[1777977174261,33.35,80737.09,0.99,-0.42604,0.00029,15.66369]
[1777977174335,33.35,80737.09,0.99,-0.42604,0.00029,15.66369]
[1777977174415,33.35,80737.09,0.99,-0.42604,0.00029,15.66369]
[1777977174472,33.35,80737.09,0.99,-0.42604,0.00029,15.66369]
[1777977174819,33.35,80729.39,0.99,-0.42831,0.00029,15.67885]
[1777977176581,33.35,80729.15,0.99,-0.42838,0.00029,15.67931]
[1777977176783,33.35,80724.97,0.99,-0.42961,0.00029,15.68731]
[1777977178525,33.35,80724.82,0.99,-0.42966,0.00029,15.68759]
[1777977178838,33.35,80724.4,0.99,-0.42978,0.00029,15.68839]
[1777977182523,33.35,80724.31,0.99,-0.42981,0.00029,15.68856]
[1777977182866,33.35,80723.17,0.99,-0.43014,0.00029,15.69071]
[1777977187878,33.35,80723.79,0.99,-0.42996,0.00029,15.68953]
[1777977192900,33.35,80723.43,0.99,-0.43006,0.00029,15.69021]
[1777977197914,33.35,80723.46,0.99,-0.43005,0.00029,15.69015]
[1777977202916,33.35,80724.9,0.99,-0.42963,0.00029,15.68743]
[1777977207937,33.35,80724.36,0.99,-0.42979,0.00029,15.68846]
[1777977212963,33.35,80723.89,0.99,-0.4299,0.00029,15.68308]
[1777977217975,33.35,80723.4,0.99,-0.43005,0.00029,15.68401]
[1777977222995,33.35,80723.32,0.99,-0.43008,0.00029,15.68417]
[1777977228021,33.35,80723.72,0.99,-0.42996,0.00029,15.68343]
[1777977233021,33.35,80723.23,0.99,-0.4301,0.00029,15.68436]
[1777977238023,33.35,80722.83,0.99,-0.43022,0.00029,15.68512]
[1777977238894,33.35,80722.83,0.99,-0.43022,0.00029,15.68512]
[1777977239888,33.35,80727.45,0.99,-0.42886,0.00029,15.67636]
[1777977240780,33.35,80727.45,0.99,-0.42886,0.00029,15.67636]
[1777977240793,33.35,80727.45,0.99,-0.42886,0.00029,15.67636]
[1777977240869,33.35,80727.45,0.99,-0.42886,0.00029,15.67636]
[1777977240927,33.35,80729.72,0.99,-0.42819,0.00029,15.672]
[1777977241007,33.35,80729.72,0.99,-0.42819,0.00029,15.672]
[1777977241778,33.35,80729.72,0.99,-0.42819,0.00029,15.672]
[1777977242784,33.35,80738.19,0.99,-0.4257,0.00029,15.65532]
[1777977247819,33.36,80740.42,0.99,-0.42505,0.00029,15.65087]
[1777977248508,33.36,80740.42,0.99,-0.42505,0.00029,15.65087]
[1777977248520,33.36,80740.42,0.99,-0.42505,0.00029,15.65087]
[1777977249240,33.36,80742.81,0.99,-0.42435,0.00029,15.64604]
[1777977249833,33.36,80742.8,0.99,-0.42436,0.00029,15.64608]
[1777977253861,33.37,80748.48,0.99,-0.4227,0.00029,15.6344]
[1777977257015,33.37,80749.2,0.99,-0.4225,0.00029,15.63297]
[1777977257063,33.37,80749.2,0.99,-0.4225,0.00029,15.63297]
[1777977257893,33.39,80754.5,0.99,-0.42098,0.00029,15.62201]
[1777977262928,33.47,80754.15,0.99,-0.42125,0.00029,15.62407]
[1777977267892,33.48,80755.49,0.99,-0.42089,0.00029,15.62152]
[1777977267964,33.5,80779.94,0.99,-0.4138,0.00029,15.56708]
[1777977268099,33.5,80779.94,0.99,-0.4138,0.00029,15.56708]
[1777977268953,33.5,80779.94,0.99,-0.4138,0.00029,15.56708]
[1777977268375,33.5,80787.62,0.99,-0.41156,0.00029,15.54886]
[1777977269202,33.5,80787.62,0.99,-0.41156,0.00029,15.54886]
[1777977269297,33.5,80787.62,0.99,-0.41156,0.00029,15.54886]
[1777977269598,33.5,80783.15,0.99,-0.41287,0.00029,15.55957]
[1777977270639,33.5,80783.15,0.99,-0.41287,0.00029,15.55957]
[1777977270737,33.5,80784.99,0.99,-0.41234,0.00029,15.55524]
[1777977271671,33.5,80784.99,0.99,-0.41234,0.00029,15.55524]
[1777977271786,33.5,80784.99,0.99,-0.41234,0.00029,15.55524]
[1777977271902,33.5,80784.99,0.99,-0.41234,0.00029,15.55524]
[1777977271831,33.51,80782.86,0.99,-0.41294,0.00029,15.55406]
[1777977272002,33.51,80782.86,0.99,-0.41294,0.00029,15.55406]
[1777977272095,33.51,80782.86,0.99,-0.41294,0.00029,15.55406]
[1777977274475,33.51,80781.21,0.99,-0.41342,0.00029,15.55799]
[1777977274561,33.51,80775.53,0.99,-0.41508,0.00029,15.57124]
[1777977276155,33.51,80775.39,0.99,-0.41512,0.00029,15.57159]
[1777977276463,33.51,80775.39,0.99,-0.41512,0.00029,15.57159]
[1777977276863,33.51,80783.04,0.99,-0.4129,0.00029,15.55378]
[1777977277293,33.51,80783.04,0.99,-0.4129,0.00029,15.55378]
[1777977277402,33.51,80783.04,0.99,-0.4129,0.00029,15.55378]
[1777977277532,33.51,80783.04,0.99,-0.4129,0.00029,15.55378]
[1777977277535,33.51,80783.04,0.99,-0.4129,0.00029,15.55378]
[1777977277553,33.51,80783.04,0.99,-0.4129,0.00029,15.55378]
[1777977277567,33.52,80803.46,0.99,-0.40698,0.00029,15.5038]
[1777977278526,33.52,80803.46,0.99,-0.40698,0.00029,15.5038]
[1777977278553,33.52,80805.45,0.99,-0.4064,0.00029,15.49878]
[1777977281643,33.52,80800.65,0.99,-0.40781,0.00029,15.51103]
[1777977287159,33.53,80799.85,0.99,-0.40806,0.00029,15.51323]
[1777977288303,33.53,80798.75,0.99,-0.40838,0.00029,15.51601]
[1777977288335,33.53,80798.75,0.99,-0.40838,0.00029,15.51601]
[1777977289693,33.53,80800.12,0.99,-0.40799,0.00029,15.51263]
[1777977289699,33.53,80800.12,0.99,-0.40799,0.00029,15.51263]
[1777977289774,33.54,80800.17,0.99,-0.40798,0.00029,15.51258]
[1777977295673,33.54,80801.54,0.99,-0.40758,0.00029,15.50911]
[1777977297133,33.53,80801.54,0.99,-0.40758,0.00029,15.50909]
[1777977297309,33.53,80803.99,0.99,-0.40687,0.00029,15.50288]
[1777977303216,33.53,80805.7,0.99,-0.40636,0.00029,15.49844]
[1777977304473,33.53,80805.7,0.99,-0.40636,0.00029,15.49844]
[1777977304514,33.53,80805.7,0.99,-0.40636,0.00029,15.49844]
[1777977304566,33.53,80805.7,0.99,-0.40636,0.00029,15.49844]
[1777977304665,33.53,80805.7,0.99,-0.40636,0.00029,15.49844]
[1777977304734,33.53,80808.12,0.99,-0.40566,0.00029,15.49223]
[1777977305875,33.53,80808.12,0.99,-0.40566,0.00029,15.49223]
[1777977305894,33.53,80808.12,0.99,-0.40566,0.00029,15.49223]
[1777977305992,33.53,80809.58,0.99,-0.40523,0.00029,15.48843]
[1777977306117,33.53,80809.58,0.99,-0.40523,0.00029,15.48843]
[1777977306130,33.53,80809.58,0.99,-0.40523,0.00029,15.48843]
[1777977306855,33.53,80809.58,0.99,-0.40523,0.00029,15.48843]
[1777977306874,33.53,80809.58,0.99,-0.40523,0.00029,15.48843]
[1777977306900,33.53,80808.14,0.99,-0.40565,0.00029,15.49212]
[1777977312586,33.52,80809.02,0.99,-0.40539,0.00029,15.48979]
[1777977315820,33.52,80804.58,0.99,-0.40666,0.00029,15.50106]
[1777977321344,33.52,80803.39,0.99,-0.407,0.00029,15.50397]
[1777977326378,33.51,80804.96,0.99,-0.40653,0.00029,15.49988]
[1777977331724,33.51,80806.84,0.99,-0.40598,0.00029,15.495]
[1777977331805,33.51,80806.84,0.99,-0.40598,0.00029,15.495]
[1777977331837,33.51,80806.84,0.99,-0.40598,0.00029,15.495]
[1777977331853,33.51,80806.84,0.99,-0.40598,0.00029,15.495]
[1777977331928,33.51,80806.81,0.99,-0.40594,0.00029,15.48866]
[1777977332175,33.51,80806.81,0.99,-0.40594,0.00029,15.48866]
[1777977332420,33.51,80806.81,0.99,-0.40594,0.00029,15.48866]
[1777977333427,33.5,80799.85,0.99,-0.40796,0.00029,15.50628]
[1777977338463,33.5,80796.46,0.99,-0.40894,0.00029,15.51464]
[1777977343500,33.5,80795.96,0.99,-0.40907,0.00029,15.51578]
[1777977348533,33.49,80799.51,0.99,-0.40803,0.00029,15.50685]
[1777977353563,33.49,80803.2,0.99,-0.40695,0.00029,15.49749]
[1777977358443,33.49,80803.28,0.99,-0.40692,0.00029,15.49723]
[1777977358602,33.49,80801.81,0.99,-0.40735,0.00029,15.50093]
[1777977362904,33.48,80797.36,0.99,-0.40863,0.00029,15.51198]
[1777977369059,33.48,80800.7,0.99,-0.40765,0.00029,15.50352]
[1777977369081,33.48,80803.95,0.99,-0.4067,0.00029,15.49527]
[1777977369680,33.48,80804.5,0.99,-0.40654,0.00029,15.49385]
[1777977374715,33.47,80804.86,0.99,-0.40643,0.00029,15.49285]
[1777977376527,33.47,80803.29,0.99,-0.40688,0.00029,15.49683]
[1777977376556,33.47,80803.29,0.99,-0.40688,0.00029,15.49683]
[1777977376729,33.47,80798.93,0.99,-0.40814,0.00029,15.5078]
[1777977377147,33.47,80798.93,0.99,-0.40814,0.00029,15.5078]
[1777977377178,33.47,80798.93,0.99,-0.40814,0.00029,15.5078]
[1777977377887,33.47,80798.93,0.99,-0.40814,0.00029,15.5078]
[1777977377900,33.47,80798.93,0.99,-0.40814,0.00029,15.5078]
[1777977381529,33.47,80798.42,0.99,-0.40828,0.00029,15.50898]
[1777977381542,33.47,80798.42,0.99,-0.40828,0.00029,15.50898]
[1777977381764,33.47,80798.76,0.99,-0.40818,0.00029,15.50811]
[1777977385871,33.46,80798.48,0.99,-0.40825,0.00029,15.50874]
[1777977385885,33.46,80798.48,0.99,-0.40825,0.00029,15.50874]
[1777977385895,33.46,80796.83,0.99,-0.40873,0.00029,15.5128]
[1777977387185,33.46,80796.83,0.99,-0.40873,0.00029,15.5128]
[1777977387204,33.46,80796.83,0.99,-0.40873,0.00029,15.5128]
[1777977387910,33.46,80797.61,0.99,-0.4085,0.00029,15.51082]
[1777977388975,33.46,80797.61,0.99,-0.4085,0.00029,15.51082]
[1777977388995,33.46,80797.61,0.99,-0.4085,0.00029,15.51082]
[1777977389076,33.46,80797.32,0.99,-0.40858,0.00029,15.51154]
[1777977394976,33.46,80798.21,0.99,-0.40829,0.00029,15.50295]
[1777977401905,33.46,80798.36,0.99,-0.40824,0.00029,15.50255]
[1777977402160,33.46,80798.36,0.99,-0.40824,0.00029,15.50255]
[1777977403064,33.46,80798.33,0.99,-0.40825,0.00029,15.50263]
[1777977408073,33.46,80796.41,0.99,-0.40882,0.00029,15.50753]
[1777977409058,33.47,80791.57,0.99,-0.41024,0.00029,15.51955]
[1777977412022,33.47,80787.67,0.99,-0.41139,0.00029,15.52916]
[1777977417039,33.48,80785.66,0.99,-0.41199,0.00029,15.53415]
[1777977420567,33.49,80781.95,0.99,-0.41309,0.00029,15.54313]
[1777977421087,33.49,80779.09,0.99,-0.41393,0.00029,15.54989]
[1777977423096,33.49,80770.71,0.99,-0.41638,0.00029,15.56924]
[1777977423193,33.49,80770.71,0.99,-0.41638,0.00029,15.56924]
[1777977424059,33.49,80770.71,0.99,-0.41638,0.00029,15.56927]
[1777977427242,33.5,80768.9,0.99,-0.41692,0.00029,15.57344]
[1777977427260,33.5,80768.9,0.99,-0.41692,0.00029,15.57344]
[1777977427422,33.5,80768.9,0.99,-0.41692,0.00029,15.57344]
[1777977428087,33.5,80768.9,0.99,-0.41693,0.00029,15.57346]
[1777977429266,33.5,80767.99,0.99,-0.41719,0.00029,15.57553]
[1777977429276,33.5,80767.99,0.99,-0.41719,0.00029,15.57553]
[1777977429279,33.5,80767.99,0.99,-0.41719,0.00029,15.57553]
[1777977431301,33.5,80767.3,0.99,-0.4174,0.00029,15.57712]
[1777977432117,33.5,80764.51,0.99,-0.41822,0.00029,15.58335]
[1777977432797,33.5,80764.51,0.99,-0.41822,0.00029,15.58335]
[1777977433125,33.51,80764.51,0.99,-0.41822,0.00029,15.58337]
[1777977435144,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977435350,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977435494,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977435547,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977435581,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977435600,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977435607,33.51,80759.18,0.99,-0.41978,0.00029,15.59509]
[1777977436147,33.51,80754.02,0.99,-0.42129,0.00029,15.60616]
[1777977436181,33.51,80754.02,0.99,-0.42129,0.00029,15.60616]
[1777977437153,33.51,80745.09,0.99,-0.42391,0.00029,15.62483]
[1777977438117,33.51,80745.09,0.99,-0.42391,0.00029,15.62483]
[1777977438138,33.51,80745.09,0.99,-0.42391,0.00029,15.62483]
[1777977438162,33.51,80752.45,0.99,-0.42176,0.00029,15.60953]
[1777977439167,33.51,80758.46,0.99,-0.42,0.00029,15.59671]
[1777977439398,33.51,80758.46,0.99,-0.42,0.00029,15.59671]
[1777977439477,33.51,80758.43,0.99,-0.42001,0.00029,15.59677]
[1777977444866,33.51,80757.16,0.99,-0.42039,0.00029,15.59958]
[1777977448231,33.52,80752.65,0.99,-0.42172,0.00029,15.60925]
[1777977451794,33.52,80746.05,0.99,-0.42362,0.00029,15.61673]
[1777977452520,33.52,80746.05,0.99,-0.42362,0.00029,15.61673]
[1777977453174,33.52,80742.78,0.99,-0.42458,0.00029,15.62341]
[1777977453568,33.52,80742.78,0.99,-0.42458,0.00029,15.62341]
[1777977453581,33.52,80742.78,0.99,-0.42458,0.00029,15.62341]
[1777977454690,33.52,80741.75,0.99,-0.42489,0.00029,15.62551]
[1777977454703,33.52,80741.75,0.99,-0.42489,0.00029,15.62551]
[1777977454707,33.52,80741.75,0.99,-0.42489,0.00029,15.62551]
[1777977455153,33.52,80739.98,0.99,-0.42541,0.00029,15.62908]
[1777977460168,33.52,80739.98,0.99,-0.42541,0.00029,15.6291]
[1777977461183,33.52,80743.89,0.99,-0.42427,0.00029,15.62122]
[1777977466201,33.53,80744.15,0.99,-0.4242,0.00029,15.62076]
[1777977467456,33.53,80743.83,0.99,-0.42429,0.00029,15.62143]
[1777977468095,33.53,80744.63,0.99,-0.42406,0.00029,15.61978]
[1777977473099,33.53,80745.05,0.99,-0.42393,0.00029,15.61887]
[1777977475807,33.52,80743.57,0.99,-0.42436,0.00029,15.62186]
[1777977476178,33.52,80743.57,0.99,-0.42436,0.00029,15.62185]
[1777977481189,33.52,80744.16,0.99,-0.42418,0.00029,15.6206]
[1777977486193,33.52,80746.77,0.99,-0.4234,0.00029,15.61518]
[1777977491217,33.51,80747.27,0.99,-0.42325,0.00029,15.61407]
[1777977496230,33.5,80747.31,0.99,-0.42322,0.00029,15.6139]
[1777977499214,33.5,80753.04,0.99,-0.42154,0.00029,15.60185]
[1777977500090,33.5,80753.04,0.99,-0.42154,0.00029,15.60185]
[1777977500121,33.5,80753.04,0.99,-0.42154,0.00029,15.60185]
[1777977500131,33.5,80756.5,0.99,-0.42053,0.00029,15.59449]
[1777977505142,33.51,80759.56,0.99,-0.41964,0.00029,15.58793]
[1777977506146,33.51,80759.58,0.99,-0.41964,0.00029,15.5879]
[1777977506158,33.51,80759.58,0.99,-0.41964,0.00029,15.5879]
[1777977508172,33.51,80758.38,0.99,-0.41999,0.00029,15.59054]
[1777977508185,33.51,80758.38,0.99,-0.41999,0.00029,15.59054]
[1777977510200,33.51,80758.76,0.99,-0.41988,0.00029,15.58973]
[1777977510239,33.51,80757.82,0.99,-0.42016,0.00029,15.5918]
[1777977510262,33.51,80757.82,0.99,-0.42016,0.00029,15.5918]
[1777977510670,33.51,80757.82,0.99,-0.42016,0.00029,15.5918]
[1777977515703,33.52,80755.76,0.99,-0.42075,0.00029,15.58999]
[1777977519731,33.52,80751.78,0.99,-0.42192,0.00029,15.59848]
[1777977520581,33.52,80751.78,0.99,-0.42192,0.00029,15.59848]
[1777977520595,33.52,80751.78,0.99,-0.42192,0.00029,15.59848]
[1777977520612,33.52,80751.78,0.99,-0.42192,0.00029,15.59848]
[1777977520641,33.52,80751.78,0.99,-0.42192,0.00029,15.59848]
[1777977520704,33.52,80751.78,0.99,-0.42192,0.00029,15.59848]
[1777977520926,33.52,80745.92,0.99,-0.42363,0.00029,15.61069]
[1777977524195,33.52,80736.52,0.99,-0.4264,0.00029,15.6297]
[1777977526414,33.52,80733.58,0.99,-0.42726,0.00029,15.63548]
[1777977527223,33.52,80733.0,0.99,-0.42743,0.00029,15.63662]
[1777977532248,33.52,80733.32,0.99,-0.42734,0.00029,15.636]
[1777977532447,33.52,80733.69,0.99,-0.42723,0.00029,15.63528]
[1777977533230,33.52,80733.88,0.99,-0.42718,0.00029,15.63491]
[1777977538247,33.52,80735.41,0.99,-0.42673,0.00029,15.63192]
[1777977543258,33.53,80735.37,0.99,-0.42674,0.00029,15.63202]
[1777977548263,33.53,80738.37,0.99,-0.42586,0.00029,15.6261]
[1777977548189,33.53,80742.89,0.99,-0.42454,0.00029,15.61701]
[1777977549267,33.53,80747.67,0.99,-0.42314,0.00029,15.60723]
[1777977550149,33.53,80747.67,0.99,-0.42314,0.00029,15.60723]
[1777977550170,33.53,80748.21,0.99,-0.42298,0.00029,15.60613]
[1777977550652,33.53,80748.21,0.99,-0.42298,0.00029,15.60613]
[1777977550676,33.53,80748.21,0.99,-0.42298,0.00029,15.60613]
[1777977550706,33.53,80748.21,0.99,-0.42298,0.00029,15.60613]
[1777977551199,33.53,80748.21,0.99,-0.42298,0.00029,15.60613]
[1777977553852,33.53,80753.86,0.99,-0.42134,0.00029,15.59431]
[1777977555169,33.54,80765.67,0.99,-0.41789,0.00029,15.56874]
[1777977555802,33.54,80765.67,0.99,-0.41789,0.00029,15.56874]
[1777977555811,33.54,80765.67,0.99,-0.41789,0.00029,15.56874]
[1777977555971,33.54,80765.67,0.99,-0.41789,0.00029,15.56874]
[1777977556218,33.54,80766.96,0.99,-0.41752,0.00029,15.56589]
[1777977559239,33.54,80773.34,0.99,-0.41567,0.00029,15.55155]
[1777977564265,33.55,80774.28,0.99,-0.41541,0.00029,15.54952]
[1777977569284,33.55,80773.42,0.99,-0.41567,0.00029,15.55164]
[1777977574291,33.56,80773.95,0.99,-0.41551,0.00029,15.54425]
[1777977579293,33.57,80776.79,0.99,-0.4147,0.00029,15.5379]
[1777977584319,33.58,80772.55,0.99,-0.41596,0.00029,15.54782]
[1777977588243,33.59,80772.09,0.99,-0.41611,0.00029,15.54896]
[1777977588262,33.59,80772.09,0.99,-0.41611,0.00029,15.54896]
[1777977589061,33.59,80772.74,0.99,-0.41592,0.00029,15.54752]
[1777977589066,33.59,80772.74,0.99,-0.41592,0.00029,15.54752]
[1777977589219,33.59,80772.74,0.99,-0.41592,0.00029,15.54755]
[1777977594255,33.6,80773.59,0.99,-0.4157,0.00029,15.54578]
[1777977596067,33.6,80772.96,0.99,-0.41588,0.00029,15.54725]
[1777977596285,33.62,80772.36,0.99,-0.4161,0.00029,15.54893]
[1777977597146,33.62,80772.36,0.99,-0.4161,0.00029,15.54893]
[1777977597153,33.62,80772.36,0.99,-0.4161,0.00029,15.54893]
[1777977597158,33.62,80772.36,0.99,-0.4161,0.00029,15.54893]
[1777977599170,33.64,80770.04,0.99,-0.41681,0.00029,15.55451]
[1777977599202,33.64,80770.04,0.99,-0.41681,0.00029,15.55451]
[1777977599290,33.64,80770.04,0.99,-0.41681,0.00029,15.55453]
[1777977604325,33.64,80775.08,0.99,-0.41537,0.00029,15.54327]
[1777977607989,33.65,80775.08,0.99,-0.41537,0.00029,15.54334]
[1777977608020,33.65,80775.08,0.99,-0.41537,0.00029,15.54334]
[1777977608090,33.65,80779.25,0.99,-0.41417,0.00029,15.53378]
[1777977609306,33.65,80779.25,0.99,-0.41417,0.00029,15.53378]
[1777977609579,33.65,80779.58,0.99,-0.41408,0.00029,15.53309]
[1777977615402,33.67,80779.42,0.99,-0.41416,0.00029,15.53371]
[1777977621106,33.68,80779.58,0.99,-0.41413,0.00029,15.53352]
[1777977622451,33.68,80773.28,0.99,-0.41597,0.00029,15.54808]
[1777977628123,33.69,80771.22,0.99,-0.41659,0.00029,15.55289]
[1777977634534,33.7,80771.34,0.99,-0.41656,0.00029,15.54654]
[1777977639838,33.71,80771.12,0.99,-0.41664,0.00029,15.54717]
[1777977645613,33.72,80771.57,0.99,-0.41654,0.00029,15.54641]
[1777977650650,33.73,80770.44,0.99,-0.41688,0.00029,15.54912]
[1777977655683,33.74,80772.57,0.99,-0.41629,0.00029,15.54451]
[1777977661725,33.75,80772.58,0.99,-0.41631,0.00029,15.54471]
[1777977666836,33.76,80776.13,0.99,-0.4153,0.00029,15.53682]
[1777977669729,33.77,80779.99,0.99,-0.4142,0.00029,15.5281]
[1777977670998,33.77,80785.17,0.99,-0.41271,0.00029,15.51613]
[1777977671494,33.77,80785.17,0.99,-0.41271,0.00029,15.51613]
[1777977672163,33.77,80785.17,0.99,-0.41271,0.00029,15.51613]
[1777977672186,33.77,80785.17,0.99,-0.41271,0.00029,15.51613]
[1777977672206,33.78,80785.33,0.99,-0.41267,0.00029,15.51584]
[1777977675160,33.78,80791.43,0.99,-0.41092,0.00029,15.50144]
[1777977680163,33.79,80794.48,0.99,-0.41006,0.00029,15.49429]
[1777977681192,33.79,80797.44,0.99,-0.40921,0.00029,15.48714]
[1777977681214,33.79,80797.44,0.99,-0.40921,0.00029,15.48714]
[1777977682102,33.8,80799.56,0.99,-0.40861,0.00029,15.48204]
[1777977682310,33.8,80799.56,0.99,-0.40862,0.00029,15.4821]
[1777977687909,33.81,80800.44,0.99,-0.4084,0.00029,15.48021]
[1777977692944,33.83,80802.7,0.99,-0.40774,0.00029,15.46852]
[1777977697979,33.84,80805.1,0.99,-0.40708,0.00029,15.4628]
[1777977703015,33.85,80805.81,0.99,-0.4069,0.00029,15.46128]
[1777977706035,33.86,80810.44,0.99,-0.40559,0.00029,15.44975]
[1777977713084,33.87,80808.21,0.99,-0.40627,0.00029,15.45577]
[1777977716210,33.87,80811.48,0.99,-0.40534,0.00029,15.44757]
[1777977716240,33.87,80811.48,0.99,-0.40534,0.00029,15.44757]
[1777977716301,33.88,80809.8,0.99,-0.40583,0.00029,15.45195]
[1777977718334,33.88,80809.8,0.99,-0.40583,0.00029,15.45195]
[1777977718386,33.88,80809.8,0.99,-0.40583,0.00029,15.45195]
[1777977718398,33.88,80810.4,0.99,-0.40567,0.00029,15.45053]
[1777977722147,33.87,80806.57,0.99,-0.40673,0.00029,15.4598]
[1777977727182,33.92,80804.76,0.99,-0.4074,0.00029,15.46569]
[1777977732218,33.93,80805.28,0.99,-0.40727,0.00029,15.46463]
[1777977735557,33.94,80806.77,0.99,-0.40686,0.00029,15.46103]
[1777977736374,33.95,80802.8,0.99,-0.40803,0.00029,15.47124]
[1777977741375,34.0,80802.17,0.99,-0.40833,0.00029,15.47388]
[1777977746394,34.03,80803.38,0.99,-0.40805,0.00029,15.4715]
[1777977751408,34.03,80805.8,0.99,-0.40737,0.00029,15.46566]
[1777977755501,34.04,80810.18,0.99,-0.4061,0.00029,15.44849]
[1777977760514,34.05,80810.96,0.99,-0.40589,0.00029,15.44669]
[1777977765530,34.05,80808.18,0.99,-0.4067,0.00029,15.45381]
[1777977770530,34.06,80808.89,0.99,-0.40651,0.00029,15.45217]
[1777977775540,34.06,80809.52,0.99,-0.40635,0.00029,15.45072]
[1777977780567,34.07,80811.06,0.99,-0.40592,0.00029,15.447]
[1777977785588,34.08,80810.97,0.99,-0.40596,0.00029,15.44736]
[1777977790596,34.08,80812.26,0.99,-0.40561,0.00029,15.44425]
[1777977791228,34.08,80812.26,0.99,-0.40561,0.00029,15.44425]
[1777977791447,34.08,80812.64,0.99,-0.40551,0.00029,15.44332]
[1777977792520,34.09,80816.61,0.99,-0.40438,0.00029,15.43325]
[1777977793473,34.09,80821.21,0.99,-0.40307,0.00029,15.42143]
[1777977797718,34.09,80823.02,0.99,-0.40257,0.00028,15.41685]
[1777977798438,34.09,80825.18,0.99,-0.40195,0.00028,15.41124]
[1777977798664,34.09,80825.18,0.99,-0.40195,0.00028,15.41124]
[1777977798694,34.09,80825.18,0.99,-0.40195,0.00028,15.41124]
[1777977800146,34.1,80827.97,0.99,-0.40116,0.00028,15.40392]
[1777977800157,34.1,80827.97,0.99,-0.40116,0.00028,15.40392]
[1777977801007,34.1,80828.1,0.99,-0.40113,0.00028,15.40358]
[1777977801032,34.1,80828.1,0.99,-0.40113,0.00028,15.40358]
[1777977802221,34.1,80828.04,0.99,-0.40115,0.00028,15.40378]
[1777977802252,34.1,80828.04,0.99,-0.40115,0.00028,15.40378]
[1777977809402,34.11,80825.55,0.99,-0.40189,0.00028,15.41066]
[1777977815800,34.12,80824.18,0.99,-0.40227,0.00028,15.40814]
[1777977819471,34.12,80819.73,0.99,-0.40355,0.00028,15.41984]
[1777977824494,34.13,80819.87,0.99,-0.40352,0.00028,15.41958]
[1777977824504,34.13,80820.53,0.99,-0.40334,0.00028,15.41793]
[1777977825871,34.13,80816.08,0.99,-0.40461,0.00029,15.42939]
[1777977826876,34.13,80809.78,0.99,-0.40641,0.00029,15.44533]
[1777977831911,34.14,80812.62,0.99,-0.40561,0.00029,15.43831]
[1777977833964,34.14,80813.38,0.99,-0.4054,0.00029,15.43641]
[1777977834455,34.14,80816.65,0.99,-0.40447,0.00028,15.42816]
[1777977839476,34.15,80818.59,0.99,-0.40393,0.00028,15.4233]
[1777977844482,34.15,80820.49,0.99,-0.40341,0.00028,15.41857]
[1777977849489,34.16,80820.05,0.99,-0.40355,0.00028,15.41987]
[1777977854516,34.17,80818.46,0.99,-0.40402,0.00028,15.42416]
[1777977859540,34.18,80815.93,0.99,-0.40476,0.00028,15.43082]
[1777977864549,34.18,80815.45,0.99,-0.40492,0.00028,15.43224]
[1777977869576,34.19,80816.22,0.99,-0.40472,0.00028,15.43049]
[1777977874579,34.2,80815.48,0.99,-0.40492,0.00028,15.42619]
[1777977879604,34.21,80815.02,0.99,-0.40507,0.00028,15.4275]
[1777977884630,34.21,80814.19,0.99,-0.40532,0.00028,15.42977]
[1777977887560,34.22,80809.89,0.99,-0.40655,0.00028,15.44063]
[1777977892577,34.22,80810.34,0.99,-0.40644,0.00028,15.43961]
[1777977897595,34.23,80812.97,0.99,-0.4057,0.00028,15.43316]
[1777977902602,34.23,80813.4,0.99,-0.40559,0.00028,15.4322]
[1777977907607,34.23,80812.02,0.99,-0.40599,0.00028,15.4357]
[1777977912623,34.23,80813.17,0.99,-0.40566,0.00028,15.43279]
[1777977917627,34.24,80813.63,0.99,-0.40555,0.00028,15.4318]
[1777977922652,34.24,80812.27,0.99,-0.40595,0.00028,15.43535]
[1777977925628,34.25,80805.13,0.99,-0.40799,0.00028,15.4531]
[1777977930656,34.25,80804.26,0.99,-0.40824,0.00028,15.4553]
[1777977935682,34.26,80806.36,0.99,-0.40763,0.00028,15.44391]
[1777977940701,34.26,80806.42,0.99,-0.40762,0.00028,15.44388]
[1777977945703,34.27,80809.73,0.99,-0.40669,0.00028,15.43582]
[1777977950722,34.27,80811.2,0.99,-0.40628,0.00028,15.43228]
[1777977955725,34.28,80812.38,0.99,-0.40596,0.00028,15.42945]
[1777977959682,34.28,80820.2,0.99,-0.40375,0.00028,15.40977]
[1777977964708,34.29,80820.24,0.99,-0.40376,0.00028,15.40985]
[1777977969708,34.29,80818.37,0.99,-0.4043,0.00028,15.41476]
[1777977974735,34.3,80818.39,0.99,-0.40432,0.00028,15.4149]
[1777977979743,34.31,80820.58,0.99,-0.40371,0.00028,15.40948]
[1777977979753,34.31,80820.58,0.99,-0.40371,0.00028,15.40948]
[1777977980492,34.31,80820.58,0.99,-0.40371,0.00028,15.40948]
[1777977980530,34.31,80820.58,0.99,-0.40371,0.00028,15.40948]
[1777977985988,34.32,80822.54,0.99,-0.40318,0.00028,15.40466]
[1777977991045,34.32,80822.16,0.99,-0.4033,0.00028,15.40571]
[1777977997088,34.33,80821.49,0.99,-0.40348,0.00028,15.40136]
[1777978002124,34.34,80820.34,0.99,-0.40382,0.00028,15.40445]
[1777978007159,34.34,80820.21,0.99,-0.40388,0.00028,15.40492]
[1777978012194,34.35,80820.24,0.99,-0.40388,0.00028,15.40499]
[1777978014208,34.35,80816.31,0.99,-0.405,0.00028,15.41502]
[1777978019242,34.36,80817.2,0.99,-0.40476,0.00028,15.4129]
[1777978024278,34.36,80819.88,0.99,-0.40402,0.00028,15.40622]
[1777978030320,34.37,80819.16,0.99,-0.40424,0.00028,15.4082]
[1777978035490,34.37,80819.42,0.99,-0.40417,0.00028,15.40762]
[1777978038182,34.37,80819.29,0.99,-0.40421,0.00028,15.408]
[1777978038376,34.39,80819.29,0.99,-0.40425,0.00028,15.40833]
[1777978040366,34.4,80821.49,0.99,-0.40366,0.00028,15.40303]
[1777978040754,34.43,80822.64,0.99,-0.4034,0.00028,15.40073]
[1777978045763,34.46,80821.5,0.99,-0.40382,0.00028,15.4046]
[1777978050788,34.52,80820.38,0.99,-0.40427,0.00028,15.40873]
[1777978055812,34.6,80820.23,0.99,-0.40449,0.00028,15.40476]
[1777978060838,34.68,80820.31,0.99,-0.40465,0.00028,15.40639]
[1777978065856,34.69,80820.4,0.99,-0.40468,0.00028,15.40661]
[1777978070876,34.76,80819.69,0.99,-0.40503,0.00028,15.40991]
[1777978075892,34.82,80818.25,0.99,-0.40558,0.00028,15.41483]
[1777978080919,34.87,80817.85,0.99,-0.40583,0.00028,15.41711]
[1777978085947,34.9,80819.08,0.99,-0.40556,0.00028,15.41482]
[1777978090949,34.91,80820.79,0.99,-0.40509,0.00028,15.41068]
[1777978095955,34.91,80820.72,0.99,-0.40513,0.00028,15.41098]
[1777978100983,34.92,80820.18,0.99,-0.40529,0.00028,15.41245]
[1777978106000,34.92,80822.23,0.99,-0.40473,0.00028,15.40748]
[1777978111015,34.93,80822.3,0.99,-0.40472,0.00028,15.40743]
[1777978116041,34.93,80822.03,0.99,-0.40477,0.00028,15.40182]
[1777978117798,34.93,80817.77,0.99,-0.40597,0.00028,15.41236]
[1777978120919,34.93,80813.92,0.99,-0.40705,0.00028,15.42178]
[1777978125940,34.94,80816.63,0.99,-0.4063,0.00028,15.41526]
[1777978130953,34.94,80815.71,0.99,-0.40656,0.00028,15.41757]
[1777978135962,34.94,80815.96,0.99,-0.4065,0.00028,15.41703]
[1777978140983,34.95,80812.84,0.99,-0.40738,0.00028,15.42465]
[1777978145997,34.95,80813.0,0.99,-0.40734,0.00028,15.42437]
[1777978151017,34.96,80813.29,0.99,-0.40728,0.00028,15.42378]
[1777978154894,34.96,80817.78,0.99,-0.40603,0.00028,15.41297]
[1777978158947,34.96,80811.86,0.99,-0.40769,0.00028,15.42739]
[1777978160933,34.96,80804.66,0.99,-0.40971,0.00028,15.4445]
[1777978165938,34.96,80804.68,0.99,-0.4097,0.00028,15.44445]
[1777978170956,34.96,80806.08,0.99,-0.40931,0.00028,15.44114]
[1777978175960,34.96,80807.92,0.99,-0.40876,0.00028,15.43041]
[1777978180980,34.96,80804.84,0.99,-0.40962,0.00028,15.43767]
[1777978185990,34.96,80807.67,0.99,-0.40882,0.00028,15.43095]
[1777978191016,34.96,80808.96,0.99,-0.40846,0.00028,15.42786]
[1777978196029,34.96,80811.91,0.99,-0.40763,0.00028,15.42078]
[1777978201049,34.96,80811.99,0.99,-0.40761,0.00028,15.42057]
[1777978205028,34.96,80806.78,0.99,-0.40906,0.00028,15.43297]
[1777978210042,34.95,80806.67,0.99,-0.40909,0.00028,15.43319]
[1777978211961,34.95,80811.08,0.99,-0.40785,0.00028,15.42267]
[1777978216968,34.95,80812.07,0.99,-0.40758,0.00028,15.42029]
[1777978218985,34.95,80806.64,0.99,-0.4091,0.00028,15.43324]
[1777978219220,34.95,80806.64,0.99,-0.4091,0.00028,15.43324]
[1777978219243,34.95,80806.64,0.99,-0.4091,0.00028,15.43324]
[1777978219698,34.95,80806.36,0.99,-0.40917,0.00028,15.4339]
[1777978224734,34.95,80803.65,0.99,-0.40993,0.00028,15.44026]
[1777978229768,34.96,80800.03,0.99,-0.41095,0.00028,15.44874]
[1777978234806,34.96,80798.03,0.99,-0.41148,0.00028,15.44699]
[1777978240390,34.96,80797.06,0.99,-0.41175,0.00028,15.44921]
[1777978245882,34.96,80797.41,0.99,-0.41167,0.00028,15.44853]
[1777978250918,34.97,80797.06,0.99,-0.41178,0.00028,15.44943]
[1777978255816,34.97,80796.44,0.99,-0.41196,0.00028,15.45092]
[1777978255909,34.97,80796.44,0.99,-0.41196,0.00028,15.45092]
[1777978255937,34.97,80796.44,0.99,-0.41196,0.00028,15.45092]
[1777978256010,34.97,80796.45,0.99,-0.41196,0.00028,15.45092]
[1777978256154,34.97,80796.45,0.99,-0.41196,0.00028,15.45092]
[1777978259426,34.97,80798.97,0.99,-0.41126,0.00028,15.4452]
[1777978259980,34.97,80796.99,0.99,-0.41182,0.00028,15.44976]
[1777978265008,34.98,80797.68,0.99,-0.41163,0.00028,15.44826]
[1777978270025,34.98,80796.67,0.99,-0.41192,0.00028,15.45067]
[1777978275046,34.99,80797.64,0.99,-0.41166,0.00028,15.44853]
[1777978275506,34.99,80797.64,0.99,-0.41166,0.00028,15.44855]
[1777978275527,34.99,80797.64,0.99,-0.41166,0.00028,15.44855]
[1777978283719,35.0,80798.61,0.99,-0.41141,0.00028,15.44646]
[1777978289180,35.0,80796.56,0.99,-0.41199,0.00028,15.45124]
[1777978291435,35.0,80797.23,0.99,-0.41181,0.00028,15.44974]
[1777978291496,35.0,80797.39,0.99,-0.41173,0.00028,15.44302]
[1777978297223,35.0,80797.94,0.99,-0.41159,0.00028,15.44183]
[1777978298752,35.01,80793.75,0.99,-0.41276,0.00028,15.4514]
[1777978303859,35.01,80790.22,0.99,-0.41376,0.00028,15.45939]
[1777978307262,35.01,80789.74,0.99,-0.4139,0.00028,15.46047]
[1777978308065,35.01,80788.84,0.99,-0.41415,0.00028,15.46249]
[1777978313005,35.01,80788.19,0.99,-0.41434,0.00028,15.46396]
[1777978313072,35.01,80788.19,0.99,-0.41434,0.00028,15.46397]
[1777978314074,35.01,80779.04,0.99,-0.41691,0.00028,15.48394]
[1777978315099,35.02,80774.84,0.99,-0.41809,0.00028,15.49293]
[1777978316023,35.02,80770.69,0.99,-0.41926,0.00028,15.50168]
[1777978318026,35.02,80775.36,0.99,-0.41796,0.00028,15.49194]
[1777978319043,35.02,80779.24,0.99,-0.41687,0.00028,15.4837]
[1777978324061,35.03,80777.09,0.99,-0.41748,0.00028,15.48833]
[1777978329089,35.02,80775.65,0.99,-0.41788,0.00028,15.49137]
[1777978331154,35.02,80771.81,0.99,-0.41896,0.00028,15.49944]
[1777978336167,35.02,80769.62,0.99,-0.41957,0.00028,15.50397]
[1777978341186,35.02,80768.95,0.99,-0.41976,0.00028,15.50533]
[1777978346211,35.02,80767.92,0.99,-0.42004,0.00028,15.50743]
[1777978351221,35.02,80766.94,0.99,-0.42029,0.00028,15.50307]
[1777978356230,35.01,80766.32,0.99,-0.42046,0.00028,15.50432]
[1777978361248,35.01,80763.33,0.99,-0.4213,0.00028,15.51038]
[1777978366275,35.01,80762.71,0.99,-0.42147,0.00028,15.5116]
[1777978371195,35.01,80758.58,0.99,-0.42263,0.00028,15.51984]
[1777978376195,35.0,80758.78,0.99,-0.42256,0.00028,15.51939]
[1777978381222,35.0,80760.31,0.99,-0.42213,0.00028,15.51629]
[1777978386225,35.0,80759.15,0.99,-0.42245,0.00028,15.51855]
[1777978391229,34.99,80759.06,0.99,-0.42247,0.00028,15.51868]
[1777978396239,34.99,80759.25,0.99,-0.4224,0.00028,15.51825]
[1777978401264,34.99,80761.83,0.99,-0.42167,0.00028,15.51302]
[1777978404157,34.99,80752.37,0.99,-0.42434,0.00028,15.53173]
[1777978404549,34.99,80752.37,0.99,-0.42434,0.00028,15.53173]
[1777978405181,34.99,80745.02,0.99,-0.42642,0.00028,15.54583]
[1777978406573,34.99,80742.49,0.99,-0.42713,0.00028,15.55059]
[1777978406596,34.99,80742.49,0.99,-0.42713,0.00028,15.55059]
[1777978406907,34.99,80742.49,0.99,-0.42713,0.00028,15.55059]
[1777978407094,34.99,80743.06,0.99,-0.42697,0.00028,15.54954]
[1777978408614,34.99,80742.23,0.99,-0.42721,0.00028,15.5511]
[1777978408619,34.99,80742.23,0.99,-0.42721,0.00028,15.5511]
[1777978409025,34.99,80742.64,0.99,-0.4271,0.00028,15.55035]
[1777978412114,34.99,80736.29,0.99,-0.42887,0.00028,15.55575]
[1777978414068,35.0,80732.18,0.99,-0.43004,0.00028,15.56319]
[1777978414489,35.0,80732.18,0.99,-0.43004,0.00028,15.56319]
[1777978414502,35.0,80732.18,0.99,-0.43004,0.00028,15.56319]
[1777978415122,35.0,80731.38,0.99,-0.43027,0.00028,15.56463]
[1777978420122,35.0,80727.9,0.99,-0.43126,0.00028,15.57083]
[1777978422187,35.0,80722.52,0.99,-0.43279,0.00028,15.58018]
[1777978424781,35.01,80720.22,0.99,-0.43345,0.00028,15.58412]
[1777978425172,35.01,80722.21,0.99,-0.43289,0.00028,15.58075]
[1777978427193,35.01,80726.21,0.99,-0.43176,0.00028,15.5739]
[1777978432219,35.02,80727.83,0.99,-0.43131,0.00028,15.57113]
[1777978437222,35.02,80729.9,0.99,-0.43073,0.00028,15.56756]
[1777978442224,35.03,80729.75,0.99,-0.43078,0.00028,15.56789]
[1777978447249,35.03,80730.6,0.99,-0.43055,0.00028,15.56646]
[1777978452280,35.04,80734.35,0.99,-0.4295,0.00028,15.55985]
[1777978457309,35.04,80735.44,0.99,-0.4292,0.00028,15.55794]
[1777978458234,35.04,80731.67,0.99,-0.43027,0.00028,15.5647]
[1777978460202,35.04,80726.69,0.99,-0.43168,0.00028,15.57345]
[1777978462218,35.04,80722.64,0.99,-0.43282,0.00028,15.58041]
[1777978466265,35.04,80718.91,0.99,-0.43388,0.00028,15.5867]
[1777978471272,35.04,80717.59,0.99,-0.43425,0.00028,15.58889]
[1777978476283,35.04,80715.26,0.99,-0.43489,0.00028,15.58643]
[1777978480307,35.04,80711.53,0.99,-0.43594,0.00028,15.59252]
[1777978485316,35.04,80708.43,0.99,-0.43682,0.00028,15.5975]
[1777978489077,35.04,80706.12,0.99,-0.43748,0.00028,15.60115]
[1777978489292,35.04,80703.64,0.99,-0.43818,0.00028,15.60504]
[1777978492536,35.04,80703.53,0.99,-0.43821,0.00028,15.6052]
[1777978492548,35.04,80703.53,0.99,-0.43821,0.00028,15.6052]
[1777978492601,35.04,80703.53,0.99,-0.43821,0.00028,15.6052]
[1777978492933,35.04,80701.78,0.99,-0.43871,0.00028,15.60791]
[1777978493601,35.04,80701.78,0.99,-0.43871,0.00028,15.60791]
[1777978493657,35.04,80701.53,0.99,-0.43878,0.00028,15.60829]
[1777978495471,35.03,80700.06,0.99,-0.4392,0.00028,15.61053]
[1777978495479,35.03,80700.06,0.99,-0.4392,0.00028,15.61053]
[1777978496303,35.03,80700.52,0.99,-0.43906,0.00028,15.60982]
[1777978501348,35.03,80699.6,0.99,-0.43932,0.00028,15.6112]
[1777978506368,35.03,80699.31,0.99,-0.4394,0.00028,15.6116]
[1777978510930,35.02,80699.7,0.99,-0.43928,0.00028,15.61098]
[1777978511186,35.02,80699.7,0.99,-0.43928,0.00028,15.61098]
[1777978511232,35.02,80705.05,0.99,-0.43776,0.00028,15.60268]
[1777978511855,35.02,80705.05,0.99,-0.43776,0.00028,15.60268]
[1777978511932,35.02,80715.18,0.99,-0.43488,0.00028,15.58637]
[1777978513758,35.02,80715.13,0.99,-0.43489,0.00028,15.58645]
[1777978518793,35.02,80720.28,0.99,-0.43343,0.00028,15.57787]
[1777978523827,35.03,80721.8,0.99,-0.43301,0.00028,15.57535]
[1777978528863,35.03,80724.58,0.99,-0.43223,0.00028,15.57066]
[1777978532111,35.04,80725.37,0.99,-0.43202,0.00028,15.56933]
[1777978532304,35.04,80711.67,0.99,-0.43588,0.00028,15.58596]
[1777978533270,35.03,80713.16,0.99,-0.43545,0.00028,15.58352]
[1777978538288,35.03,80710.72,0.99,-0.43614,0.00028,15.58745]
[1777978539319,35.03,80717.43,0.99,-0.43423,0.00028,15.57643]
[1777978544333,35.03,80716.92,0.99,-0.43438,0.00028,15.57727]
[1777978548358,35.03,80712.86,0.99,-0.43553,0.00028,15.58395]
[1777978549929,35.03,80712.29,0.99,-0.43569,0.00028,15.58487]
[1777978549965,35.03,80712.29,0.99,-0.43569,0.00028,15.58487]
[1777978550298,35.03,80711.6,0.99,-0.43589,0.00028,15.58599]
[1777978550862,35.03,80711.6,0.99,-0.43589,0.00028,15.58599]
[1777978551295,35.03,80720.11,0.99,-0.43347,0.00028,15.57191]
[1777978552337,35.03,80726.8,0.99,-0.43157,0.00028,15.56044]
[1777978554119,35.03,80727.64,0.99,-0.43134,0.00028,15.55898]
[1777978554301,35.03,80728.2,0.99,-0.43118,0.00028,15.55801]
[1777978556263,35.03,80728.96,0.99,-0.43096,0.00028,15.55667]
[1777978556275,35.03,80728.96,0.99,-0.43096,0.00028,15.55667]
[1777978556298,35.03,80729.91,0.99,-0.4307,0.00028,15.55501]
[1777978562095,35.03,80726.54,0.99,-0.43166,0.00028,15.56096]
[1777978562522,35.03,80726.54,0.99,-0.43166,0.00028,15.56096]
[1777978563107,35.04,80724.47,0.99,-0.43225,0.00028,15.56457]
[1777978565014,35.04,80725.01,0.99,-0.4321,0.00028,15.56365]
[1777978565117,35.04,80725.28,0.99,-0.43202,0.00028,15.56318]
[1777978570151,35.04,80727.04,0.99,-0.43153,0.00028,15.5602]
[1777978575186,35.05,80728.56,0.99,-0.43111,0.00028,15.55759]
[1777978575283,35.05,80724.38,0.99,-0.43229,0.00028,15.56486]
[1777978582977,35.05,80721.91,0.99,-0.433,0.00028,15.56915]
[1777978588276,35.07,80723.03,0.99,-0.43271,0.00028,15.56739]
[1777978589283,35.07,80726.67,0.99,-0.43168,0.00028,15.56114]
[1777978594274,35.07,80727.55,0.99,-0.43141,0.00028,15.55333]
[1777978594375,35.07,80733.41,0.99,-0.42976,0.00028,15.543]
[1777978598350,35.08,80740.12,0.99,-0.42786,0.00028,15.53085]
[1777978603353,35.08,80739.64,0.99,-0.428,0.00028,15.53176]
[1777978608376,35.08,80738.56,0.99,-0.42831,0.00028,15.53378]
[1777978613382,35.08,80738.61,0.99,-0.4283,0.00028,15.53372]
[1777978615430,35.09,80742.99,0.99,-0.42707,0.00028,15.52566]
[1777978620447,35.09,80742.86,0.99,-0.42711,0.00028,15.52595]
[1777978625457,35.09,80739.97,0.99,-0.42794,0.00028,15.53134]
[1777978630483,35.1,80740.51,0.99,-0.42779,0.00028,15.53039]
[1777978632431,35.1,80738.48,0.99,-0.42836,0.00028,15.53412]
[1777978632585,35.1,80738.23,0.99,-0.42844,0.00028,15.53459]
[1777978634870,35.1,80729.09,0.99,-0.43102,0.00028,15.55095]
[1777978640641,35.11,80730.89,0.99,-0.43053,0.00028,15.54788]
[1777978642330,35.11,80730.89,0.99,-0.43053,0.00028,15.54788]
[1777978642414,35.11,80741.31,0.99,-0.42759,0.00028,15.52907]
[1777978644669,35.11,80745.65,0.99,-0.42636,0.00028,15.521]
[1777978650087,35.11,80746.96,0.99,-0.426,0.00028,15.51856]
[1777978651940,35.11,80747.96,0.99,-0.42569,0.00028,15.51035]
[1777978652041,35.11,80752.02,0.99,-0.42455,0.00028,15.50257]
[1777978652652,35.11,80752.02,0.99,-0.42455,0.00028,15.50257]
[1777978652670,35.11,80752.02,0.99,-0.42455,0.00028,15.50257]
[1777978652958,35.11,80752.02,0.99,-0.42455,0.00028,15.50257]
[1777978652966,35.11,80752.02,0.99,-0.42455,0.00028,15.50257]
[1777978653047,35.11,80757.37,0.99,-0.42304,0.00028,15.49214]
[1777978653987,35.11,80757.37,0.99,-0.42304,0.00028,15.49214]
[1777978654004,35.11,80757.37,0.99,-0.42304,0.00028,15.49214]
[1777978655659,35.12,80760.23,0.99,-0.42224,0.00028,15.48652]
[1777978655666,35.12,80760.23,0.99,-0.42224,0.00028,15.48652]
[1777978656450,35.12,80770.58,0.99,-0.41933,0.00028,15.46547]
[1777978656528,35.12,80770.58,0.99,-0.41933,0.00028,15.46547]
[1777978656560,35.12,80770.58,0.99,-0.41933,0.00028,15.46547]
[1777978657417,35.12,80775.29,0.99,-0.41801,0.00028,15.45561]
[1777978660431,35.12,80775.55,0.99,-0.41793,0.00028,15.45505]
[1777978661162,35.12,80775.59,0.99,-0.41792,0.00028,15.45496]
[1777978661174,35.12,80775.59,0.99,-0.41792,0.00028,15.45496]
[1777978661438,35.12,80778.31,0.99,-0.41715,0.00028,15.44918]
[1777978661835,35.12,80778.31,0.99,-0.41715,0.00028,15.44918]
[1777978662461,35.12,80790.42,0.99,-0.41376,0.00028,15.42278]
[1777978663427,35.12,80791.03,0.99,-0.4136,0.00028,15.42153]
[1777978668448,35.14,80790.24,0.99,-0.41385,0.00028,15.42356]
[1777978671565,35.14,80791.21,0.99,-0.41359,0.00028,15.42145]
[1777978672359,35.14,80795.04,0.99,-0.41251,0.00028,15.41282]
[1777978673868,35.14,80794.93,0.99,-0.41254,0.00028,15.41307]
[1777978674375,35.14,80797.68,0.99,-0.41177,0.00028,15.40683]
[1777978679386,35.14,80798.28,0.99,-0.41162,0.00028,15.40559]
[1777978679485,35.14,80798.28,0.99,-0.41162,0.00028,15.40559]
[1777978680264,35.14,80800.89,0.99,-0.41089,0.00028,15.39961]
[1777978685978,35.16,80804.02,0.99,-0.41005,0.00028,15.3927]
[1777978688809,35.16,80803.82,0.99,-0.41011,0.00028,15.39319]
[1777978688834,35.16,80803.82,0.99,-0.41011,0.00028,15.39319]
[1777978692135,35.16,80807.72,0.99,-0.40903,0.00028,15.38412]
[1777978692703,35.16,80807.72,0.99,-0.40903,0.00028,15.38412]
[1777978692722,35.16,80807.72,0.99,-0.40903,0.00028,15.38412]
[1777978693011,35.17,80807.72,0.99,-0.40904,0.00028,15.38423]
[1777978700059,35.17,80808.42,0.99,-0.40885,0.00028,15.38267]
[1777978705095,35.17,80810.07,0.99,-0.4084,0.00028,15.37884]
[1777978708115,35.18,80814.59,0.99,-0.40716,0.00028,15.36825]
[1777978709431,35.18,80818.66,0.99,-0.40603,0.00028,15.35845]
[1777978714158,35.2,80813.55,0.99,-0.40745,0.00028,15.36466]
[1777978719415,35.2,80813.62,0.99,-0.40744,0.00028,15.36456]
[1777978725235,35.21,80811.47,0.99,-0.40805,0.00028,15.36979]
[1777978730270,35.21,80811.47,0.99,-0.40806,0.00028,15.36985]
[1777978735308,35.21,80811.9,0.99,-0.40794,0.00028,15.36891]
[1777978740340,35.21,80811.76,0.99,-0.40799,0.00028,15.36929]
[1777978745391,35.22,80811.32,0.99,-0.40812,0.00028,15.37038]
[1777978751418,35.22,80813.38,0.99,-0.40755,0.00028,15.36554]
[1777978755446,35.22,80818.53,0.99,-0.40612,0.00028,15.35318]
[1777978760481,35.22,80817.87,0.99,-0.40631,0.00028,15.35484]
[1777978763502,35.22,80813.38,0.99,-0.40756,0.00028,15.36565]
[1777978768537,35.22,80808.68,0.99,-0.40887,0.00028,15.3768]
[1777978773572,35.22,80808.22,0.99,-0.40897,0.00028,15.37148]
[1777978778607,35.22,80810.23,0.99,-0.40841,0.00028,15.36674]
[1777978785657,35.22,80808.3,0.99,-0.40894,0.00028,15.37129]
[1777978790693,35.22,80809.28,0.99,-0.40867,0.00028,15.36897]
[1777978795727,35.22,80810.8,0.99,-0.40825,0.00028,15.36537]
[1777978800532,35.22,80814.82,0.99,-0.40713,0.00028,15.35579]
[1777978801378,35.22,80814.82,0.99,-0.40713,0.00028,15.35579]
[1777978801559,35.22,80813.62,0.99,-0.40746,0.00028,15.35867]
[1777978802529,35.22,80817.61,0.99,-0.40635,0.00028,15.34908]
[1777978807555,35.22,80819.48,0.99,-0.40583,0.00028,15.34457]
[1777978812575,35.23,80819.72,0.99,-0.40577,0.00028,15.34402]
[1777978817584,35.23,80817.58,0.99,-0.40637,0.00028,15.34925]
[1777978822611,35.23,80816.65,0.99,-0.40663,0.00028,15.35152]
[1777978823218,35.23,80817.02,0.99,-0.40653,0.00028,15.35063]
[1777978823384,35.23,80817.02,0.99,-0.40653,0.00028,15.35063]
[1777978823598,35.23,80817.02,0.99,-0.40653,0.00028,15.35063]
[1777978823639,35.23,80816.73,0.99,-0.40661,0.00028,15.35133]
[1777978824140,35.23,80816.73,0.99,-0.40661,0.00028,15.35133]
[1777978824564,35.23,80806.99,0.99,-0.40932,0.00028,15.37447]
[1777978827593,35.23,80804.68,0.99,-0.40996,0.00028,15.37983]
[1777978832595,35.23,80806.56,0.99,-0.4094,0.00028,15.36901]
[1777978837599,35.22,80808.06,0.99,-0.40898,0.00028,15.36545]
[1777978840782,35.22,80808.37,0.99,-0.40889,0.00028,15.36468]
[1777978841099,35.22,80808.37,0.99,-0.40889,0.00028,15.36468]
[1777978841251,35.22,80808.37,0.99,-0.40889,0.00028,15.36468]
[1777978841593,35.22,80802.87,0.99,-0.41042,0.00028,15.3775]
[1777978841976,35.22,80802.87,0.99,-0.41042,0.00028,15.3775]
[1777978842087,35.22,80802.87,0.99,-0.41042,0.00028,15.3775]
[1777978842272,35.22,80802.87,0.99,-0.41042,0.00028,15.3775]
[1777978842611,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843107,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843235,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843303,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843384,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843560,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843596,35.22,80778.27,0.99,-0.4173,0.00028,15.43202]
[1777978843659,35.22,80777.15,0.99,-0.41762,0.00028,15.4344]
[1777978843713,35.22,80777.15,0.99,-0.41762,0.00028,15.4344]
[1777978844595,35.22,80776.88,0.99,-0.41769,0.00028,15.43495]
[1777978846579,35.22,80772.89,0.99,-0.41881,0.00028,15.4433]
[1777978848621,35.22,80768.72,0.99,-0.41997,0.00028,15.45187]
[1777978851111,35.21,80766.79,0.99,-0.42051,0.00028,15.45577]
[1777978851118,35.21,80766.79,0.99,-0.42051,0.00028,15.45577]
[1777978851633,35.21,80766.55,0.99,-0.42057,0.00028,15.45624]
[1777978856647,35.21,80768.43,0.99,-0.42004,0.00028,15.45235]
[1777978857658,35.21,80778.51,0.99,-0.41721,0.00028,15.43128]
[1777978859629,35.21,80780.8,0.99,-0.41656,0.00028,15.42637]
[1777978859870,35.21,80780.8,0.99,-0.41656,0.00028,15.42637]
[1777978860594,35.21,80786.28,0.99,-0.41503,0.00028,15.41451]
[1777978861632,35.21,80786.28,0.99,-0.41503,0.00028,15.41451]
[1777978861653,35.21,80786.28,0.99,-0.41503,0.00028,15.41451]
[1777978861654,35.21,80797.95,0.99,-0.41176,0.00028,15.38846]
[1777978864210,35.21,80798.58,0.99,-0.41159,0.00028,15.38703]
[1777978869250,35.21,80794.45,0.99,-0.41274,0.00028,15.39639]
[1777978873277,35.21,80788.57,0.99,-0.41438,0.00028,15.40946]
[1777978878310,35.21,80789.32,0.99,-0.41417,0.00028,15.40778]
[1777978880979,35.2,80792.81,0.99,-0.41319,0.00028,15.40001]
[1777978881008,35.2,80792.81,0.99,-0.41319,0.00028,15.40001]
[1777978881142,35.2,80792.81,0.99,-0.41319,0.00028,15.40001]
[1777978881194,35.2,80792.81,0.99,-0.41319,0.00028,15.40001]
[1777978881331,35.2,80792.75,0.99,-0.41321,0.00028,15.40015]
[1777978882338,35.2,80800.71,0.99,-0.41098,0.00028,15.38211]
[1777978883345,35.2,80808.22,0.99,-0.40889,0.00028,15.36465]
[1777978884711,35.2,80807.96,0.99,-0.40896,0.00028,15.36527]
[1777978884723,35.2,80807.96,0.99,-0.40896,0.00028,15.36527]
[1777978885359,35.21,80808.14,0.99,-0.40891,0.00028,15.36485]
[1777978890394,35.21,80810.63,0.99,-0.40822,0.00028,15.359]
[1777978895545,35.21,80809.8,0.99,-0.40842,0.00028,15.35457]
[1777978897446,35.21,80804.65,0.99,-0.40986,0.00028,15.36666]
[1777978898507,35.21,80798.52,0.99,-0.41157,0.00028,15.38077]
[1777978903568,35.2,80805.51,0.99,-0.40961,0.00028,15.36461]
[1777978906510,35.2,80811.36,0.99,-0.40798,0.00028,15.35081]
[1777978911544,35.2,80811.69,0.99,-0.40788,0.00028,15.35003]
[1777978915722,35.2,80806.33,0.99,-0.40938,0.00028,15.36266]
[1777978921614,35.2,80805.6,0.99,-0.40958,0.00028,15.36431]
[1777978922621,35.2,80809.6,0.99,-0.40846,0.00028,15.3549]
[1777978924636,35.2,80814.44,0.99,-0.40711,0.00028,15.34335]
[1777978926827,35.2,80814.48,0.99,-0.40709,0.00028,15.34325]
[1777978927703,35.2,80814.63,0.99,-0.40705,0.00028,15.34289]
[1777978932705,35.2,80816.18,0.99,-0.40662,0.00028,15.33915]
[1777978932771,35.2,80813.69,0.99,-0.40731,0.00028,15.34514]
[1777978932796,35.2,80813.69,0.99,-0.40731,0.00028,15.34514]
[1777978932895,35.2,80813.69,0.99,-0.40731,0.00028,15.34514]
[1777978933699,35.2,80813.69,0.99,-0.40731,0.00028,15.34514]
[1777978938734,35.2,80812.59,0.99,-0.40762,0.00028,15.34774]
[1777978942763,35.2,80817.46,0.99,-0.40626,0.00028,15.336]
[1777978945350,35.2,80821.16,0.99,-0.40523,0.00028,15.32698]
[1777978945377,35.2,80821.16,0.99,-0.40523,0.00028,15.32698]
[1777978947078,35.2,80820.9,0.99,-0.4053,0.00028,15.32762]
[1777978947179,35.2,80820.56,0.99,-0.40539,0.00028,15.32845]
[1777978952831,35.2,80817.78,0.99,-0.40613,0.00028,15.3288]
[1777978958495,35.2,80817.89,0.99,-0.4061,0.00028,15.32852]
[1777978964146,35.2,80817.56,0.99,-0.40619,0.00028,15.32932]
[1777978964187,35.2,80817.56,0.99,-0.40619,0.00028,15.32932]
[1777978964265,35.2,80817.56,0.99,-0.40619,0.00028,15.32932]
[1777978964407,35.2,80817.56,0.99,-0.40619,0.00028,15.32932]
[1777978964587,35.2,80817.56,0.99,-0.40619,0.00028,15.32932]
[1777978964692,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978964824,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978964858,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978965354,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978965364,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978965427,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978965674,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978965687,35.2,80817.48,0.99,-0.40621,0.00028,15.32951]
[1777978965707,35.2,80820.57,0.99,-0.40535,0.00028,15.32198]
[1777978967033,35.2,80819.23,0.99,-0.40573,0.00028,15.32525]
[1777978967047,35.2,80819.23,0.99,-0.40573,0.00028,15.32525]
[1777978967056,35.2,80819.23,0.99,-0.40573,0.00028,15.32525]
[1777978967403,35.2,80819.23,0.99,-0.40573,0.00028,15.32525]
[1777978967703,35.2,80819.23,0.99,-0.40573,0.00028,15.32525]
[1777978967742,35.2,80819.23,0.99,-0.40573,0.00028,15.32525]
[1777978967501,35.2,80819.15,0.99,-0.40575,0.00028,15.32545]
[1777978968565,35.2,80819.53,0.99,-0.40564,0.00028,15.32452]
[1777978970365,35.2,80819.4,0.99,-0.40568,0.00028,15.32484]
[1777978970387,35.2,80819.4,0.99,-0.40568,0.00028,15.32484]
[1777978970398,35.2,80821.96,0.99,-0.40497,0.00028,15.31858]
[1777978973226,35.2,80819.85,0.99,-0.40556,0.00028,15.32376]
[1777978973252,35.2,80819.85,0.99,-0.40556,0.00028,15.32376]
[1777978974074,35.2,80820.64,0.99,-0.40534,0.00028,15.32183]
[1777978974094,35.2,80820.64,0.99,-0.40534,0.00028,15.32183]
[1777978974663,35.2,80820.64,0.99,-0.40534,0.00028,15.32183]
[1777978974697,35.2,80820.64,0.99,-0.40534,0.00028,15.32183]
[1777978975828,35.2,80820.87,0.99,-0.40527,0.00028,15.32128]
[1777978975847,35.2,80820.87,0.99,-0.40527,0.00028,15.32128]
[1777978981040,35.2,80817.49,0.99,-0.40621,0.00028,15.3295]
[1777978982054,35.2,80817.49,0.99,-0.40621,0.00028,15.3295]
[1777978982083,35.2,80817.49,0.99,-0.40621,0.00028,15.3295]
[1777978986069,35.2,80818.79,0.99,-0.40585,0.00028,15.32636]
[1777978986083,35.2,80818.79,0.99,-0.40585,0.00028,15.32636]
[1777978987150,35.2,80819.66,0.99,-0.40561,0.00028,15.32425]
[1777978987169,35.2,80819.66,0.99,-0.40561,0.00028,15.32425]
[1777978992322,35.2,80819.0,0.99,-0.4058,0.00028,15.32589]
[1777978992361,35.2,80819.0,0.99,-0.4058,0.00028,15.32589]
[1777978998776,35.2,80817.92,0.99,-0.40611,0.00028,15.32857]
[1777979004202,35.2,80817.85,0.99,-0.40613,0.00028,15.32879]
[1777979009148,35.2,80817.46,0.99,-0.40624,0.00028,15.32976]
[1777979009176,35.2,80817.46,0.99,-0.40624,0.00028,15.32976]
[1777979015530,35.21,80818.52,0.99,-0.40592,0.00028,15.32081]
[1777979015595,35.21,80818.52,0.99,-0.40592,0.00028,15.32081]
[1777979016714,35.21,80805.57,0.99,-0.40953,0.00028,15.35168]
[1777979018644,35.21,80799.64,0.99,-0.41119,0.00028,15.3654]
[1777979019599,35.21,80799.64,0.99,-0.41119,0.00028,15.3654]
[1777979019768,35.21,80799.74,0.99,-0.41116,0.00028,15.36516]
[1777979019947,35.21,80799.74,0.99,-0.41116,0.00028,15.36516]
[1777979019970,35.21,80799.74,0.99,-0.41116,0.00028,15.36516]
[1777979020672,35.21,80803.13,0.99,-0.41021,0.00028,15.35734]
[1777979022012,35.2,80803.13,0.99,-0.41021,0.00028,15.35733]
[1777979022020,35.2,80803.13,0.99,-0.41021,0.00028,15.35733]
[1777979022650,35.2,80807.76,0.99,-0.40892,0.00028,15.34651]
[1777979025360,35.2,80811.71,0.99,-0.40781,0.00028,15.33715]
[1777979030526,35.2,80814.43,0.99,-0.40705,0.00028,15.33065]
[1777979030549,35.2,80814.43,0.99,-0.40705,0.00028,15.33065]
[1777979032101,35.2,80814.47,0.99,-0.40704,0.00028,15.33056]
[1777979032810,35.2,80814.84,0.99,-0.40694,0.00028,15.32967]
[1777979038445,35.21,80814.6,0.99,-0.40701,0.00028,15.33027]
[1777979043479,35.21,80814.87,0.99,-0.40693,0.00028,15.32964]
[1777979048514,35.21,80815.05,0.99,-0.40689,0.00028,15.32922]
[1777979053550,35.21,80815.23,0.99,-0.40684,0.00028,15.32881]
[1777979058584,35.21,80815.85,0.99,-0.40667,0.00028,15.32734]
[1777979063619,35.21,80818.94,0.99,-0.40581,0.00028,15.31988]
[1777979068653,35.21,80818.36,0.99,-0.40598,0.00028,15.32134]
[1777979073690,35.21,80817.38,0.99,-0.40622,0.00028,15.31734]
[1777979078724,35.22,80816.77,0.99,-0.40639,0.00028,15.31886]
[1777979081861,35.22,80816.67,0.99,-0.40642,0.00028,15.31912]
[1777979081872,35.22,80816.67,0.99,-0.40642,0.00028,15.31912]
[1777979082751,35.22,80817.02,0.99,-0.40633,0.00028,15.31829]
[1777979087787,35.22,80817.74,0.99,-0.40613,0.00028,15.31659]
[1777979092822,35.22,80817.97,0.99,-0.40607,0.00028,15.31608]
[1777979097856,35.22,80817.69,0.99,-0.40616,0.00028,15.31681]
[1777979102857,35.23,80817.33,0.99,-0.40626,0.00028,15.31774]
[1777979104960,35.23,80814.01,0.99,-0.40719,0.00028,15.32576]
[1777979105913,35.23,80814.23,0.99,-0.40713,0.00028,15.32524]
[1777979106985,35.23,80814.2,0.99,-0.40714,0.00028,15.32532]
[1777979106995,35.23,80814.2,0.99,-0.40714,0.00028,15.32532]
[1777979107005,35.23,80814.2,0.99,-0.40714,0.00028,15.32532]
[1777979111041,35.23,80814.39,0.99,-0.40709,0.00028,15.32488]
[1777979111054,35.23,80814.39,0.99,-0.40709,0.00028,15.32488]
[1777979116082,35.23,80814.46,0.99,-0.40707,0.00028,15.32476]
[1777979121086,35.23,80814.66,0.99,-0.40702,0.00028,15.32433]
[1777979126111,35.24,80816.1,0.99,-0.40663,0.00028,15.32092]
[1777979129236,35.24,80816.1,0.99,-0.40663,0.00028,15.32094]
[1777979129248,35.24,80816.1,0.99,-0.40663,0.00028,15.32094]
[1777979133288,35.24,80818.34,0.99,-0.40598,0.00028,15.30916]
[1777979133884,35.24,80818.34,0.99,-0.40598,0.00028,15.30916]
[1777979135316,35.24,80817.93,0.99,-0.40609,0.00028,15.31017]
[1777979135327,35.24,80817.93,0.99,-0.40609,0.00028,15.31017]
[1777979135332,35.24,80817.93,0.99,-0.40609,0.00028,15.31017]
[1777979137343,35.24,80818.66,0.99,-0.40589,0.00028,15.30842]
[1777979137697,35.24,80819.78,0.99,-0.40558,0.00028,15.30571]
[1777979142702,35.24,80819.87,0.99,-0.40557,0.00028,15.30556]
[1777979145515,35.25,80820.33,0.99,-0.40544,0.00028,15.30449]
[1777979145967,35.25,80817.59,0.99,-0.40621,0.00028,15.31119]
[1777979147462,35.25,80818.27,0.99,-0.40602,0.00028,15.30955]
[1777979147494,35.25,80818.27,0.99,-0.40602,0.00028,15.30955]
[1777979147620,35.25,80818.41,0.99,-0.40598,0.00028,15.30921]
[1777979149515,35.25,80818.15,0.99,-0.40606,0.00028,15.30986]
[1777979149524,35.25,80818.15,0.99,-0.40606,0.00028,15.30986]
[1777979149554,35.25,80818.09,0.99,-0.40608,0.00028,15.31002]
[1777979155962,35.25,80818.68,0.99,-0.40592,0.00028,15.30867]
[1777979163762,35.26,80817.94,0.99,-0.40614,0.00028,15.31056]
[1777979166798,35.26,80819.59,0.99,-0.40569,0.00028,15.30663]
[1777979166810,35.26,80819.59,0.99,-0.40569,0.00028,15.30663]
[1777979166824,35.26,80819.59,0.99,-0.40569,0.00028,15.30663]
[1777979166911,35.26,80819.77,0.99,-0.40564,0.00028,15.30621]
[1777979167715,35.26,80819.77,0.99,-0.40564,0.00028,15.30621]
[1777979167982,35.26,80819.64,0.99,-0.40568,0.00028,15.30657]
[1777979170658,35.26,80819.73,0.99,-0.40565,0.00028,15.30637]
[1777979171797,35.27,80819.73,0.99,-0.40566,0.00028,15.30639]
[1777979171847,35.27,80819.51,0.99,-0.40572,0.00028,15.30694]
[1777979177270,35.27,80818.84,0.99,-0.40592,0.00028,15.30867]
[1777979177906,35.27,80818.84,0.99,-0.40592,0.00028,15.30867]
[1777979178688,35.27,80818.51,0.99,-0.40601,0.00028,15.30949]
[1777979178737,35.27,80818.35,0.99,-0.40606,0.00028,15.30989]
[1777979179934,35.27,80818.35,0.99,-0.40606,0.00028,15.30989]
[1777979180445,35.27,80818.2,0.99,-0.4061,0.00028,15.31029]
[1777979185453,35.28,80818.05,0.99,-0.40615,0.00028,15.31073]
[1777979186016,35.28,80817.72,0.99,-0.40625,0.00028,15.31154]
[1777979186109,35.28,80817.72,0.99,-0.40625,0.00028,15.31154]
[1777979186487,35.28,80817.72,0.99,-0.40625,0.00028,15.31156]
[1777979188059,35.28,80817.41,0.99,-0.40634,0.00028,15.31233]
[1777979188160,35.28,80817.46,0.99,-0.40632,0.00028,15.31223]
[1777979193535,35.28,80817.16,0.99,-0.40638,0.00028,15.30662]
[1777979194134,35.28,80817.16,0.99,-0.40638,0.00028,15.30662]
[1777979194140,35.28,80817.16,0.99,-0.40638,0.00028,15.30662]
[1777979194958,35.29,80816.86,0.99,-0.40647,0.00028,15.30736]
[1777979198145,35.29,80816.92,0.99,-0.40646,0.00028,15.30728]
[1777979198195,35.29,80816.92,0.99,-0.40646,0.00028,15.30728]
[1777979198205,35.29,80816.92,0.99,-0.40646,0.00028,15.30728]
[1777979198571,35.29,80816.92,0.99,-0.40646,0.00028,15.3073]
[1777979200229,35.29,80816.83,0.99,-0.40649,0.00028,15.30754]
[1777979200239,35.29,80816.83,0.99,-0.40649,0.00028,15.30754]
[1777979200908,35.29,80816.62,0.99,-0.40655,0.00028,15.30806]
[1777979205935,35.3,80816.15,0.99,-0.40669,0.00028,15.30931]
[1777979210941,35.3,80816.2,0.99,-0.40669,0.00028,15.30931]
[1777979215956,35.31,80816.33,0.99,-0.40667,0.00028,15.3091]
[1777979220978,35.31,80818.3,0.99,-0.40614,0.00028,15.30451]
[1777979225978,35.32,80815.61,0.99,-0.4069,0.00028,15.3111]
[1777979228668,35.32,80815.5,0.99,-0.40694,0.00028,15.31147]
[1777979228672,35.32,80815.5,0.99,-0.40694,0.00028,15.31147]
[1777979228679,35.32,80815.5,0.99,-0.40694,0.00028,15.31147]
[1777979228682,35.32,80815.5,0.99,-0.40694,0.00028,15.31147]
[1777979230707,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979230715,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979230739,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979230764,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979230770,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979230772,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979230799,35.33,80815.2,0.99,-0.40703,0.00028,15.31225]
[1777979231836,35.33,80815.2,0.99,-0.40703,0.00028,15.31227]
[1777979234624,35.33,80815.2,0.99,-0.40703,0.00028,15.31227]
[1777979234654,35.33,80815.2,0.99,-0.40703,0.00028,15.31227]
[1777979234772,35.33,80815.2,0.99,-0.40703,0.00028,15.31227]
[1777979234807,35.33,80815.2,0.99,-0.40703,0.00028,15.31227]
[1777979234846,35.33,80818.4,0.99,-0.40615,0.00028,15.30466]
[1777979236120,35.33,80818.4,0.99,-0.40615,0.00028,15.30468]
[1777979236137,35.33,80818.4,0.99,-0.40615,0.00028,15.30468]
[1777979236816,35.33,80818.4,0.99,-0.40615,0.00028,15.30468]
[1777979236906,35.34,80819.33,0.99,-0.40592,0.00028,15.30265]
[1777979238426,35.35,80819.33,0.99,-0.40594,0.00028,15.30288]
[1777979238464,35.35,80819.33,0.99,-0.40594,0.00028,15.30288]
[1777979238853,35.37,80819.12,0.99,-0.40603,0.00028,15.30371]
[1777979240830,35.38,80818.9,0.99,-0.40613,0.00028,15.30455]
[1777979240850,35.38,80818.9,0.99,-0.40613,0.00028,15.30455]
[1777979240887,35.38,80818.9,0.99,-0.40613,0.00028,15.30455]
[1777979240892,35.39,80818.67,0.99,-0.40622,0.00028,15.30541]
[1777979245903,35.41,80817.72,0.99,-0.40653,0.00028,15.30811]
[1777979250937,35.42,80815.29,0.99,-0.40722,0.00028,15.31405]
[1777979256980,35.42,80816.4,0.99,-0.4069,0.00028,15.30514]
[1777979262014,35.43,80816.91,0.99,-0.40677,0.00028,15.30405]
[1777979267050,35.44,80816.2,0.99,-0.40698,0.00028,15.30589]
[1777979272084,35.44,80815.72,0.99,-0.40713,0.00028,15.30719]
[1777979277545,35.45,80818.0,0.99,-0.40651,0.00028,15.30186]
[1777979283161,35.46,80814.54,0.99,-0.40749,0.00028,15.3103]
[1777979290012,35.46,80814.86,0.99,-0.40741,0.00028,15.30964]
[1777979290024,35.46,80814.86,0.99,-0.40741,0.00028,15.30964]
[1777979291266,35.46,80815.22,0.99,-0.40732,0.00028,15.30886]
[1777979292591,35.47,80815.22,0.99,-0.40732,0.00028,15.30888]
[1777979292609,35.47,80815.22,0.99,-0.40732,0.00028,15.30888]
[1777979293738,35.47,80815.22,0.99,-0.40733,0.00028,15.30891]
[1777979293814,35.47,80815.22,0.99,-0.40733,0.00028,15.30893]
[1777979299875,35.48,80817.6,0.99,-0.40669,0.00028,15.30341]
[1777979305316,35.48,80816.89,0.99,-0.4069,0.00028,15.30528]
[1777979310486,35.49,80816.56,0.99,-0.407,0.00028,15.30617]
[1777979317402,35.5,80816.83,0.99,-0.40692,0.00028,15.29932]
[1777979322435,35.5,80816.72,0.99,-0.40696,0.00028,15.29972]
[1777979328808,35.51,80816.2,0.99,-0.40712,0.00028,15.30107]
[1777979334589,35.52,80815.82,0.99,-0.40725,0.00028,15.30215]
[1777979340563,35.52,80818.07,0.99,-0.40664,0.00028,15.29694]
[1777979345598,35.53,80817.64,0.99,-0.40677,0.00028,15.29806]
[1777979353653,35.54,80816.83,0.99,-0.40701,0.00028,15.3002]
[1777979358689,35.54,80814.29,0.99,-0.40773,0.00028,15.30633]
[1777979364049,35.55,80814.81,0.99,-0.4076,0.00028,15.3052]
[1777979365260,35.55,80814.81,0.99,-0.4076,0.00028,15.30524]
[1777979365299,35.55,80814.81,0.99,-0.4076,0.00028,15.30524]
[1777979371780,35.56,80814.7,0.99,-0.40762,0.00028,15.29924]
[1777979376814,35.56,80815.66,0.99,-0.40736,0.00028,15.29708]
[1777979378294,35.56,80815.6,0.99,-0.40738,0.00028,15.29725]
[1777979378313,35.56,80815.6,0.99,-0.40738,0.00028,15.29725]
[1777979379013,35.56,80815.6,0.99,-0.40738,0.00028,15.29725]
[1777979379032,35.56,80815.6,0.99,-0.40738,0.00028,15.29725]
[1777979379592,35.56,80816.37,0.99,-0.40717,0.00028,15.29545]
[1777979379603,35.56,80816.37,0.99,-0.40717,0.00028,15.29545]
[1777979381385,35.57,80816.4,0.99,-0.40717,0.00028,15.29543]
[1777979381414,35.57,80816.4,0.99,-0.40717,0.00028,15.29543]
[1777979382018,35.57,80816.4,0.99,-0.40717,0.00028,15.29543]
[1777979382052,35.57,80816.4,0.99,-0.40717,0.00028,15.29543]
[1777979390913,35.57,80819.44,0.99,-0.40635,0.00028,15.28837]
[1777979394195,35.58,80822.96,0.99,-0.40538,0.00028,15.27994]
[1777979394208,35.58,80822.96,0.99,-0.40538,0.00028,15.27994]
[1777979399976,35.59,80820.53,0.99,-0.40607,0.00028,15.28601]
[1777979404004,35.59,80816.73,0.99,-0.40713,0.00028,15.29519]
[1777979405973,35.59,80817.39,0.99,-0.40696,0.00028,15.29364]
[1777979407206,35.59,80816.75,0.99,-0.40713,0.00028,15.29519]
[1777979407778,35.6,80816.82,0.99,-0.40712,0.00028,15.29507]
[1777979409199,35.6,80816.82,0.99,-0.40712,0.00028,15.29507]
[1777979417205,35.6,80819.53,0.99,-0.40639,0.00028,15.28876]
[1777979418197,35.6,80819.36,0.99,-0.40644,0.00028,15.28919]
[1777979418235,35.6,80819.36,0.99,-0.40644,0.00028,15.28919]
[1777979418813,35.6,80819.18,0.99,-0.40649,0.00028,15.28964]
[1777979418829,35.6,80819.18,0.99,-0.40649,0.00028,15.28964]
[1777979424144,35.61,80817.99,0.99,-0.40683,0.00028,15.29256]
[1777979424771,35.61,80817.99,0.99,-0.40683,0.00028,15.29256]
[1777979430186,35.61,80819.48,0.99,-0.40642,0.00028,15.28909]
[1777979435221,35.61,80819.32,0.99,-0.40644,0.00028,15.28311]
[1777979436229,35.62,80825.55,0.99,-0.40472,0.00028,15.26812]
[1777979436580,35.62,80825.55,0.99,-0.40472,0.00028,15.26812]
[1777979436965,35.62,80825.55,0.99,-0.40472,0.00028,15.26812]
[1777979437166,35.62,80825.55,0.99,-0.40472,0.00028,15.26812]
[1777979437235,35.62,80825.89,0.99,-0.40463,0.00028,15.26729]
[1777979437622,35.62,80825.89,0.99,-0.40463,0.00028,15.26729]
[1777979438122,35.62,80825.89,0.99,-0.40463,0.00028,15.26729]
[1777979438161,35.62,80825.89,0.99,-0.40463,0.00028,15.26729]
[1777979438258,35.62,80827.88,0.99,-0.40409,0.00028,15.26248]
[1777979438802,35.62,80827.88,0.99,-0.40409,0.00028,15.26248]
[1777979438832,35.62,80827.88,0.99,-0.40409,0.00028,15.26248]
[1777979439693,35.62,80827.88,0.99,-0.40409,0.00028,15.2625]
[1777979439737,35.62,80827.88,0.99,-0.40409,0.00028,15.2625]
[1777979441682,35.62,80827.5,0.99,-0.4042,0.00028,15.26348]
[1777979442269,35.62,80827.41,0.99,-0.40423,0.00028,15.26373]
[1777979443106,35.62,80827.41,0.99,-0.40423,0.00028,15.26373]
[1777979443276,35.62,80826.0,0.99,-0.40461,0.00028,15.26717]
[1777979446303,35.63,80821.41,0.99,-0.40589,0.00028,15.27836]
[1777979449695,35.63,80818.57,0.99,-0.40668,0.00028,15.28518]
[1777979449706,35.63,80816.81,0.99,-0.40717,0.00028,15.28937]
[1777979451722,35.63,80817.79,0.99,-0.4069,0.00028,15.28706]
[1777979451779,35.63,80817.83,0.99,-0.40689,0.00028,15.28697]
[1777979458065,35.63,80819.09,0.99,-0.40654,0.00028,15.28403]
[1777979458090,35.63,80819.09,0.99,-0.40654,0.00028,15.28403]
[1777979458097,35.63,80819.09,0.99,-0.40654,0.00028,15.28403]
[1777979458640,35.63,80820.99,0.99,-0.40602,0.00028,15.2795]
[1777979459815,35.63,80820.92,0.99,-0.40604,0.00028,15.27968]
[1777979461835,35.63,80820.83,0.99,-0.40607,0.00028,15.27992]
[1777979462199,35.63,80820.83,0.99,-0.40607,0.00028,15.27992]
[1777979463320,35.63,80820.71,0.99,-0.40611,0.00028,15.28024]
[1777979463861,35.63,80820.71,0.99,-0.40611,0.00028,15.28024]
[1777979469395,35.64,80821.12,0.99,-0.406,0.00028,15.27934]
[1777979469403,35.64,80821.12,0.99,-0.406,0.00028,15.27934]
[1777979475001,35.64,80818.02,0.99,-0.40686,0.00028,15.28679]
[1777979475066,35.64,80818.02,0.99,-0.40686,0.00028,15.28679]
[1777979476006,35.64,80818.22,0.99,-0.40681,0.00028,15.28632]
[1777979476945,35.64,80817.49,0.99,-0.40701,0.00028,15.28806]
[1777979482248,35.64,80815.32,0.99,-0.40761,0.00028,15.29322]
[1777979488152,35.64,80814.0,0.99,-0.40798,0.00028,15.29634]
[1777979488174,35.64,80814.0,0.99,-0.40798,0.00028,15.29634]
[1777979488217,35.64,80813.91,0.99,-0.40801,0.00028,15.29655]
[1777979489114,35.64,80813.91,0.99,-0.40801,0.00028,15.29655]
[1777979489150,35.64,80813.91,0.99,-0.40801,0.00028,15.29655]
[1777979489176,35.64,80813.91,0.99,-0.40801,0.00028,15.29655]
[1777979489257,35.64,80813.91,0.99,-0.40801,0.00028,15.29655]
[1777979489291,35.64,80814.19,0.99,-0.40793,0.00028,15.2959]
[1777979491274,35.64,80809.66,0.99,-0.40915,0.00028,15.30003]
[1777979496177,35.64,80808.56,0.99,-0.40945,0.00028,15.30255]
[1777979496192,35.64,80808.56,0.99,-0.40945,0.00028,15.30255]
[1777979496277,35.64,80813.07,0.99,-0.4082,0.00028,15.29206]
[1777979501683,35.64,80815.87,0.99,-0.40743,0.00028,15.28547]
[1777979506719,35.64,80814.39,0.99,-0.40783,0.00028,15.28894]
[1777979508436,35.64,80815.06,0.99,-0.40765,0.00028,15.28736]
[1777979508457,35.64,80815.06,0.99,-0.40765,0.00028,15.28736]
[1777979508467,35.64,80815.06,0.99,-0.40765,0.00028,15.28736]
[1777979508733,35.64,80813.94,0.99,-0.40796,0.00028,15.28999]
[1777979512034,35.64,80814.83,0.99,-0.40771,0.00028,15.28788]
[1777979512050,35.64,80814.83,0.99,-0.40771,0.00028,15.28788]
[1777979512135,35.64,80815.46,0.99,-0.40753,0.00028,15.28639]
[1777979518029,35.64,80817.39,0.99,-0.407,0.00028,15.2818]
[1777979519456,35.64,80817.3,0.99,-0.40702,0.00028,15.28201]
[1777979519467,35.64,80817.3,0.99,-0.40702,0.00028,15.28201]
[1777979520273,35.64,80817.11,0.99,-0.40707,0.00028,15.28246]
[1777979523359,35.64,80817.19,0.99,-0.40705,0.00028,15.28226]
[1777979523371,35.64,80817.19,0.99,-0.40705,0.00028,15.28226]
[1777979523838,35.64,80817.19,0.99,-0.40705,0.00028,15.28225]
[1777979526776,35.64,80817.36,0.99,-0.407,0.00028,15.28183]
[1777979526804,35.64,80817.36,0.99,-0.407,0.00028,15.28183]
[1777979526860,35.64,80817.58,0.99,-0.40694,0.00028,15.2813]
[1777979528373,35.64,80817.58,0.99,-0.40694,0.00028,15.2813]
[1777979528401,35.64,80817.58,0.99,-0.40694,0.00028,15.2813]
[1777979529085,35.64,80817.58,0.99,-0.40694,0.00028,15.2813]
[1777979529122,35.64,80817.58,0.99,-0.40694,0.00028,15.2813]
[1777979532230,35.64,80815.06,0.99,-0.40764,0.00028,15.28724]
[1777979532252,35.64,80815.06,0.99,-0.40764,0.00028,15.28724]
[1777979532263,35.64,80816.04,0.99,-0.40736,0.00028,15.28492]
[1777979532876,35.64,80816.04,0.99,-0.40736,0.00028,15.28492]
[1777979532912,35.64,80816.04,0.99,-0.40736,0.00028,15.28492]
[1777979532976,35.63,80816.17,0.99,-0.40733,0.00028,15.28461]
[1777979534061,35.63,80816.17,0.99,-0.40733,0.00028,15.28461]
[1777979534086,35.63,80816.17,0.99,-0.40733,0.00028,15.28461]
[1777979534157,35.63,80816.42,0.99,-0.40726,0.00028,15.28401]
[1777979539952,35.63,80816.97,0.99,-0.4071,0.00028,15.28266]
[1777979542857,35.63,80816.83,0.99,-0.40714,0.00028,15.28297]
[1777979542884,35.63,80816.83,0.99,-0.40714,0.00028,15.28297]
[1777979542974,35.63,80816.83,0.99,-0.40714,0.00028,15.28297]
[1777979543042,35.63,80816.83,0.99,-0.40714,0.00028,15.28297]
[1777979543061,35.63,80816.83,0.99,-0.40714,0.00028,15.28297]
[1777979543071,35.63,80816.83,0.99,-0.40714,0.00028,15.28297]
[1777979543296,35.63,80814.97,0.99,-0.40765,0.00028,15.28736]
[1777979544287,35.63,80803.49,0.99,-0.41083,0.00028,15.31391]
[1777979544987,35.63,80803.49,0.99,-0.41083,0.00028,15.31391]
[1777979544989,35.63,80803.49,0.99,-0.41083,0.00028,15.31391]
[1777979545339,35.63,80803.54,0.99,-0.41081,0.00028,15.3138]
[1777979547305,35.63,80810.75,0.99,-0.40881,0.00028,15.29719]
[1777979550364,35.63,80816.47,0.99,-0.40723,0.00028,15.28376]
[1777979555383,35.63,80817.87,0.99,-0.40681,0.00028,15.274]
[1777979560408,35.63,80819.22,0.99,-0.40643,0.00028,15.27079]
[1777979565422,35.63,80819.07,0.99,-0.40648,0.00028,15.27117]
[1777979570425,35.63,80817.99,0.99,-0.40678,0.00028,15.27378]
[1777979575431,35.63,80817.15,0.99,-0.40702,0.00028,15.2758]
[1777979580434,35.63,80817.06,0.99,-0.40704,0.00028,15.27604]
[1777979585459,35.64,80816.88,0.99,-0.4071,0.00028,15.2765]
[1777979590468,35.64,80816.66,0.99,-0.40716,0.00028,15.27704]
[1777979595468,35.64,80815.83,0.99,-0.40739,0.00028,15.27903]
[1777979600476,35.64,80815.22,0.99,-0.40757,0.00028,15.2805]
[1777979605476,35.64,80815.8,0.99,-0.40741,0.00028,15.27916]
[1777979610504,35.64,80815.83,0.99,-0.4074,0.00028,15.27911]
[1777979615516,35.64,80816.77,0.99,-0.40711,0.00028,15.27047]
[1777979620518,35.64,80817.41,0.99,-0.40693,0.00028,15.26896]
[1777979625541,35.64,80818.03,0.99,-0.40676,0.00028,15.2675]
[1777979630547,35.64,80818.02,0.99,-0.40677,0.00028,15.26754]
[1777979635566,35.65,80817.16,0.99,-0.40701,0.00028,15.26965]
[1777979640579,35.65,80816.9,0.99,-0.40709,0.00028,15.27033]
[1777979645582,35.65,80816.57,0.99,-0.40719,0.00028,15.27118]
[1777979650587,35.66,80817.24,0.99,-0.40701,0.00028,15.26967]
[1777979655604,35.66,80818.22,0.99,-0.40675,0.00028,15.26741]
[1777979657136,35.66,80818.97,0.99,-0.40654,0.00028,15.26564]
[1777979657152,35.66,80818.97,0.99,-0.40654,0.00028,15.26564]
[1777979657227,35.66,80818.93,0.99,-0.40656,0.00028,15.26574]
[1777979658620,35.66,80821.37,0.99,-0.40588,0.00028,15.25991]
[1777979658624,35.66,80821.37,0.99,-0.40588,0.00028,15.25991]
[1777979658780,35.66,80821.37,0.99,-0.40588,0.00028,15.25993]
[1777979662980,35.66,80821.04,0.99,-0.40598,0.00028,15.26078]
[1777979663005,35.66,80821.04,0.99,-0.40598,0.00028,15.26078]
[1777979663159,35.66,80821.04,0.99,-0.40598,0.00028,15.26078]
[1777979663182,35.66,80821.04,0.99,-0.40598,0.00028,15.26078]
[1777979663263,35.66,80821.04,0.99,-0.40598,0.00028,15.26078]
[1777979663490,35.66,80821.04,0.99,-0.40598,0.00028,15.26078]
[1777979663468,35.66,80821.03,0.99,-0.40598,0.00028,15.2608]
[1777979663769,35.66,80821.03,0.99,-0.40598,0.00028,15.2608]
[1777979664365,35.66,80821.03,0.99,-0.40598,0.00028,15.2608]
[1777979664467,35.66,80853.53,0.99,-0.39703,0.00027,15.17901]
[1777979664912,35.66,80853.53,0.99,-0.39703,0.00027,15.17901]
[1777979665225,35.66,80886.34,0.99,-0.38805,0.00027,15.08871]
[1777979665553,35.66,80886.34,0.99,-0.38805,0.00027,15.08871]
[1777979665613,35.66,80886.34,0.99,-0.38805,0.00027,15.08871]
[1777979666172,35.66,80886.34,0.99,-0.38805,0.00027,15.08871]
[1777979666430,35.66,80886.34,0.99,-0.38805,0.00027,15.08871]
[1777979666506,35.66,80886.34,0.99,-0.38805,0.00027,15.08871]
[1777979666494,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979666627,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979666776,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979667159,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979667257,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979667407,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979667511,35.66,80903.16,0.99,-0.38347,0.00027,15.03941]
[1777979667505,35.66,80894.68,0.99,-0.38577,0.00027,15.06443]
[1777979667999,35.66,80894.68,0.99,-0.38577,0.00027,15.06443]
[1777979668163,35.66,80894.68,0.99,-0.38577,0.00027,15.06443]
[1777979668454,35.66,80894.68,0.99,-0.38577,0.00027,15.06443]
[1777979668460,35.66,80878.06,0.99,-0.3903,0.00027,15.11211]
[1777979669274,35.66,80878.06,0.99,-0.3903,0.00027,15.11211]
[1777979669316,35.66,80878.06,0.99,-0.3903,0.00027,15.11211]
[1777979669376,35.66,80882.45,0.99,-0.3891,0.00027,15.09969]
[1777979669939,35.66,80882.45,0.99,-0.3891,0.00027,15.09969]
[1777979669985,35.66,80894.53,0.99,-0.3858,0.00027,15.0648]
[1777979671352,35.66,80899.6,0.99,-0.38437,0.00027,15.04327]
[1777979672594,35.65,80899.6,0.99,-0.38437,0.00027,15.04322]
[1777979672873,35.65,80899.6,0.99,-0.38437,0.00027,15.04322]
[1777979672939,35.65,80899.6,0.99,-0.38437,0.00027,15.04322]
[1777979673143,35.65,80906.65,0.99,-0.38245,0.00027,15.0221]
[1777979673642,35.65,80906.65,0.99,-0.38245,0.00027,15.0221]
[1777979673887,35.65,80906.7,0.99,-0.38243,0.00027,15.0219]
[1777979674914,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979675815,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979675831,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979675846,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979676007,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979676136,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979676233,35.65,80919.71,0.99,-0.3789,0.00027,14.98208]
[1777979676269,35.65,80925.03,0.99,-0.37745,0.00027,14.96533]
[1777979677504,35.65,80933.0,0.99,-0.37529,0.00027,14.94]
[1777979680310,35.64,80925.6,0.99,-0.37727,0.00027,14.96327]
[1777979680789,35.64,80925.6,0.99,-0.37727,0.00027,14.96327]
[1777979680797,35.64,80925.6,0.99,-0.37727,0.00027,14.96327]
[1777979680801,35.64,80925.6,0.99,-0.37727,0.00027,14.96327]
[1777979680815,35.64,80925.6,0.99,-0.37727,0.00027,14.96327]
[1777979680938,35.64,80925.6,0.99,-0.37727,0.00027,14.96321]
[1777979683438,35.64,80926.04,0.99,-0.37715,0.00027,14.96179]
[1777979683465,35.64,80926.04,0.99,-0.37715,0.00027,14.96179]
[1777979683960,35.64,80925.69,0.99,-0.37723,0.00027,14.96279]
[1777979686080,35.64,80927.54,0.99,-0.37673,0.00027,14.9569]
[1777979689028,35.63,80931.86,0.99,-0.37555,0.00027,14.94301]
[1777979689041,35.63,80933.27,0.99,-0.37516,0.00027,14.93844]
[1777979692061,35.63,80933.91,0.99,-0.37498,0.00027,14.93628]
[1777979692146,35.63,80933.91,0.99,-0.37498,0.00027,14.93628]
[1777979692375,35.63,80935.83,0.99,-0.37446,0.00027,14.93006]
[1777979693082,35.63,80935.83,0.99,-0.37446,0.00027,14.93006]
[1777979693106,35.63,80935.83,0.99,-0.37446,0.00027,14.93006]
[1777979693195,35.63,80935.83,0.99,-0.37446,0.00027,14.93006]
[1777979693242,35.63,80935.83,0.99,-0.37446,0.00027,14.93006]
[1777979693538,35.62,80943.92,0.99,-0.37227,0.00027,14.90373]
[1777979693828,35.62,80943.92,0.99,-0.37227,0.00027,14.90373]
[1777979693962,35.62,80943.92,0.99,-0.37227,0.00027,14.90373]
[1777979694160,35.62,80943.92,0.99,-0.37227,0.00027,14.90373]
[1777979694248,35.62,80953.69,0.99,-0.36963,0.00027,14.87132]
[1777979694558,35.62,80953.69,0.99,-0.36963,0.00027,14.87132]
[1777979694605,35.62,80953.69,0.99,-0.36963,0.00027,14.87132]
[1777979695512,35.62,80946.75,0.99,-0.37149,0.00027,14.89427]
[1777979697361,35.62,80944.04,0.99,-0.37222,0.00027,14.90312]
[1777979697384,35.62,80944.04,0.99,-0.37222,0.00027,14.90312]
[1777979697391,35.62,80944.04,0.99,-0.37222,0.00027,14.90312]
[1777979697493,35.62,80944.04,0.99,-0.37222,0.00027,14.90312]
[1777979697533,35.62,80945.62,0.99,-0.37179,0.00027,14.89785]
[1777979697696,35.62,80945.62,0.99,-0.37179,0.00027,14.89785]
[1777979698023,35.62,80945.62,0.99,-0.37179,0.00027,14.89785]
[1777979698052,35.62,80945.62,0.99,-0.37179,0.00027,14.89785]
[1777979698305,35.62,80945.62,0.99,-0.37179,0.00027,14.89785]
[1777979698387,35.62,80934.52,0.99,-0.37478,0.00027,14.93386]
[1777979698571,35.62,80934.52,0.99,-0.37478,0.00027,14.93386]
[1777979699197,35.62,80934.52,0.99,-0.37478,0.00027,14.93386]
[1777979699285,35.61,80925.86,0.99,-0.37712,0.00027,14.96141]
[1777979700709,35.61,80926.5,0.99,-0.37694,0.00027,14.95935]
[1777979701164,35.61,80926.5,0.99,-0.37694,0.00027,14.95935]
[1777979701326,35.61,80924.92,0.99,-0.37736,0.00027,14.96428]
[1777979702557,35.61,80926.32,0.99,-0.37698,0.00027,14.9598]
[1777979702625,35.61,80926.32,0.99,-0.37698,0.00027,14.9598]
[1777979702752,35.61,80926.32,0.99,-0.37698,0.00027,14.9598]
[1777979702825,35.61,80926.32,0.99,-0.37698,0.00027,14.9598]
[1777979703168,35.61,80926.32,0.99,-0.37698,0.00027,14.9598]
[1777979703551,35.61,80914.59,0.99,-0.38016,0.00027,14.99631]
[1777979703584,35.61,80914.59,0.99,-0.38016,0.00027,14.99631]
[1777979703625,35.61,80914.59,0.99,-0.38016,0.00027,14.99631]
[1777979703663,35.61,80914.59,0.99,-0.38016,0.00027,14.99631]
[1777979704380,35.61,80914.59,0.99,-0.38016,0.00027,14.99631]
[1777979704395,35.61,80908.94,0.99,-0.38169,0.00027,15.01354]
[1777979705226,35.61,80908.94,0.99,-0.38169,0.00027,15.01354]
[1777979705277,35.61,80908.94,0.99,-0.38169,0.00027,15.01354]
[1777979705327,35.61,80908.23,0.99,-0.38187,0.00027,15.01562]
[1777979707246,35.6,80909.44,0.99,-0.38154,0.00027,15.01187]
[1777979707319,35.6,80909.71,0.99,-0.38146,0.00027,15.01097]
[1777979708177,35.6,80909.71,0.99,-0.38146,0.00027,15.01097]
[1777979708232,35.6,80909.71,0.99,-0.38146,0.00027,15.01097]
[1777979708282,35.6,80909.71,0.99,-0.38146,0.00027,15.01097]
[1777979708489,35.6,80908.14,0.99,-0.38188,0.00027,15.01567]
[1777979709533,35.6,80894.92,0.99,-0.38547,0.00027,15.05509]
[1777979711544,35.6,80894.09,0.99,-0.3857,0.00027,15.05749]
[1777979711553,35.59,80895.81,0.99,-0.38522,0.00027,15.05235]
[1777979711571,35.59,80895.81,0.99,-0.38522,0.00027,15.05235]
[1777979712098,35.59,80895.81,0.99,-0.38522,0.00027,15.05235]
[1777979712117,35.59,80895.81,0.99,-0.38522,0.00027,15.05235]
[1777979712199,35.59,80901.68,0.99,-0.38361,0.00027,15.03484]
[1777979712861,35.59,80901.68,0.99,-0.38361,0.00027,15.03484]
[1777979712897,35.59,80901.68,0.99,-0.38361,0.00027,15.03484]
[1777979713398,35.59,80902.21,0.99,-0.38346,0.00027,15.03318]
[1777979715311,35.59,80902.21,0.99,-0.38346,0.00027,15.03311]
[1777979715351,35.59,80902.21,0.99,-0.38346,0.00027,15.03311]
[1777979715411,35.59,80899.21,0.99,-0.38427,0.00027,15.042]
[1777979717396,35.58,80899.21,0.99,-0.38426,0.00027,15.04194]
[1777979717414,35.58,80899.21,0.99,-0.38426,0.00027,15.04194]
[1777979717440,35.58,80899.66,0.99,-0.38414,0.00027,15.04053]
[1777979718064,35.58,80899.66,0.99,-0.38414,0.00027,15.04053]
[1777979718079,35.58,80899.66,0.99,-0.38414,0.00027,15.04053]
[1777979718148,35.58,80899.66,0.99,-0.38413,0.00027,15.04047]
[1777979718728,35.58,80899.66,0.99,-0.38413,0.00027,15.04047]
[1777979718746,35.58,80899.66,0.99,-0.38413,0.00027,15.04047]
[1777979719219,35.58,80899.66,0.99,-0.38412,0.00027,15.0404]
[1777979723672,35.57,80901.85,0.99,-0.38351,0.00027,15.0336]
[1777979723682,35.57,80901.85,0.99,-0.38351,0.00027,15.0336]
[1777979724089,35.57,80901.85,0.99,-0.38351,0.00027,15.0336]
[1777979724376,35.57,80901.85,0.99,-0.38351,0.00027,15.0336]
[1777979724387,35.57,80901.85,0.99,-0.38351,0.00027,15.0336]
[1777979724455,35.57,80895.32,0.99,-0.38528,0.00027,15.05294]
[1777979724919,35.57,80895.32,0.99,-0.38528,0.00027,15.05294]
[1777979725425,35.57,80895.32,0.99,-0.38528,0.00027,15.05294]
[1777979725551,35.57,80895.32,0.99,-0.38528,0.00027,15.05294]
[1777979725558,35.57,80888.55,0.99,-0.38713,0.00027,15.0727]
[1777979725821,35.57,80888.55,0.99,-0.38713,0.00027,15.0727]
[1777979726180,35.57,80888.55,0.99,-0.38713,0.00027,15.0727]
[1777979726205,35.57,80888.55,0.99,-0.38713,0.00027,15.0727]
[1777979726267,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979726790,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979726801,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979727285,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979727305,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979727334,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979727481,35.57,80888.76,0.99,-0.38707,0.00027,15.07207]
[1777979727527,35.56,80887.14,0.99,-0.38749,0.00027,15.07651]
[1777979729592,35.54,80887.59,0.99,-0.38732,0.00027,15.07474]
[1777979729613,35.54,80887.59,0.99,-0.38732,0.00027,15.07474]
[1777979730038,35.54,80887.59,0.99,-0.38732,0.00027,15.07474]
[1777979730298,35.54,80887.54,0.99,-0.38731,0.00027,15.07458]
[1777979731555,35.54,80887.54,0.99,-0.38731,0.00027,15.07458]
[1777979731567,35.53,80888.18,0.99,-0.38707,0.00027,15.06588]
[1777979731598,35.53,80888.18,0.99,-0.38707,0.00027,15.06588]
[1777979734122,35.51,80884.9,0.99,-0.38791,0.00027,15.0748]
[1777979734142,35.51,80884.9,0.99,-0.38791,0.00027,15.0748]
[1777979734154,35.51,80884.9,0.99,-0.38791,0.00027,15.0748]
[1777979734323,35.5,80885.09,0.99,-0.38783,0.00027,15.07394]
[1777979736517,35.5,80884.91,0.99,-0.38788,0.00027,15.07443]
[1777979736527,35.5,80884.91,0.99,-0.38788,0.00027,15.07443]
[1777979736531,35.5,80886.81,0.99,-0.38736,0.00027,15.0689]
[1777979739361,35.49,80893.53,0.99,-0.3855,0.00027,15.04911]
[1777979741036,35.49,80896.86,0.99,-0.38459,0.00027,15.0392]
[1777979741062,35.49,80896.86,0.99,-0.38459,0.00027,15.0392]
[1777979741374,35.49,80896.12,0.99,-0.38479,0.00027,15.04136]
[1777979742212,35.49,80896.12,0.99,-0.38479,0.00027,15.04136]
[1777979742238,35.49,80896.12,0.99,-0.38479,0.00027,15.04136]
[1777979742382,35.49,80895.76,0.99,-0.38488,0.00027,15.04239]
[1777979747416,35.48,80898.71,0.99,-0.38406,0.00027,15.03338]
[1777979749205,35.48,80899.01,0.99,-0.38397,0.00027,15.03244]
[1777979749238,35.48,80899.01,0.99,-0.38397,0.00027,15.03244]
[1777979749432,35.48,80899.77,0.99,-0.38376,0.00027,15.03012]
[1777979749847,35.48,80899.77,0.99,-0.38376,0.00027,15.03012]
[1777979749871,35.48,80899.77,0.99,-0.38376,0.00027,15.03012]
[1777979749912,35.48,80900.33,0.99,-0.3836,0.00027,15.0284]
[1777979754437,35.47,80902.28,0.99,-0.38306,0.00027,15.02239]
[1777979754533,35.47,80902.95,0.99,-0.38287,0.00027,15.02033]
[1777979755907,35.47,80902.95,0.99,-0.38287,0.00027,15.02028]
[1777979756480,35.47,80902.66,0.99,-0.38294,0.00027,15.02111]
[1777979758633,35.45,80900.65,0.99,-0.38344,0.00027,15.02658]
[1777979758936,35.45,80900.65,0.99,-0.38344,0.00027,15.02658]
[1777979759332,35.45,80900.65,0.99,-0.38344,0.00027,15.02658]
[1777979759408,35.45,80900.65,0.99,-0.38344,0.00027,15.02658]
[1777979759455,35.45,80900.65,0.99,-0.38344,0.00027,15.02658]
[1777979759498,35.45,80900.65,0.99,-0.38344,0.00027,15.02658]
[1777979759573,35.45,80904.05,0.99,-0.38249,0.00027,15.01602]
[1777979759725,35.45,80904.05,0.99,-0.38249,0.00027,15.01602]
[1777979759874,35.45,80904.05,0.99,-0.38249,0.00027,15.01602]
[1777979760506,35.44,80904.05,0.99,-0.38246,0.00027,15.01572]
[1777979761363,35.44,80904.05,0.99,-0.38246,0.00027,15.01572]
[1777979761610,35.43,80916.43,0.99,-0.37905,0.00027,14.97723]
[1777979761865,35.43,80916.43,0.99,-0.37905,0.00027,14.97723]
[1777979762521,35.42,80916.43,0.99,-0.37903,0.00027,14.97699]
[1777979763534,35.42,80921.63,0.99,-0.3776,0.00027,14.9605]
[1777979765544,35.41,80916.93,0.99,-0.37887,0.00027,14.97516]
[1777979767727,35.41,80915.92,0.99,-0.37913,0.00027,14.97811]
[1777979768431,35.41,80915.92,0.99,-0.37913,0.00027,14.97811]
[1777979768564,35.41,80915.39,0.99,-0.37928,0.00027,14.97985]
[1777979769034,35.41,80915.39,0.99,-0.37928,0.00027,14.97985]
[1777979769345,35.41,80915.39,0.99,-0.37928,0.00027,14.97985]
[1777979769355,35.41,80915.39,0.99,-0.37928,0.00027,14.97985]
[1777979769392,35.41,80915.39,0.99,-0.37928,0.00027,14.97985]
[1777979769570,35.41,80920.53,0.99,-0.37787,0.00027,14.96362]
[1777979769678,35.41,80920.53,0.99,-0.37787,0.00027,14.96362]
[1777979769724,35.41,80920.53,0.99,-0.37787,0.00027,14.96362]
[1777979770200,35.41,80920.53,0.99,-0.37787,0.00027,14.96362]
[1777979770232,35.41,80920.53,0.99,-0.37787,0.00027,14.96362]
[1777979770577,35.41,80925.73,0.99,-0.37645,0.00027,14.94711]
[1777979771598,35.41,80934.19,0.99,-0.37415,0.00027,14.91984]
[1777979771812,35.41,80934.19,0.99,-0.37415,0.00027,14.91984]
[1777979773598,35.41,80927.39,0.99,-0.37599,0.00027,14.94175]
[1777979778633,35.4,80930.42,0.99,-0.37515,0.00027,14.93184]
[1777979779900,35.4,80923.17,0.99,-0.37713,0.00027,14.95504]
[1777979782606,35.4,80922.12,0.99,-0.37742,0.00027,14.95838]
[1777979783265,35.4,80922.12,0.99,-0.37742,0.00027,14.95838]
[1777979787570,35.4,80921.34,0.99,-0.37762,0.00027,14.96078]
[1777979787600,35.4,80921.34,0.99,-0.37762,0.00027,14.96078]
[1777979787691,35.4,80920.44,0.99,-0.37787,0.00027,14.9636]
[1777979787742,35.4,80920.44,0.99,-0.37787,0.00027,14.9636]
[1777979788622,35.4,80920.44,0.99,-0.37787,0.00027,14.9636]
[1777979788350,35.4,80926.73,0.99,-0.37615,0.00027,14.94361]
[1777979788723,35.4,80926.73,0.99,-0.37615,0.00027,14.94361]
[1777979788746,35.4,80926.73,0.99,-0.37615,0.00027,14.94361]
[1777979788940,35.4,80926.73,0.99,-0.37615,0.00027,14.94361]
[1777979788960,35.4,80926.73,0.99,-0.37615,0.00027,14.94361]
[1777979789041,35.4,80936.85,0.99,-0.3734,0.00027,14.91086]
[1777979790263,35.4,80936.85,0.99,-0.3734,0.00027,14.91086]
[1777979790346,35.4,80943.04,0.99,-0.37171,0.00027,14.89037]
[1777979792692,35.4,80944.77,0.99,-0.3712,0.00027,14.87808]
[1777979792718,35.4,80944.77,0.99,-0.3712,0.00027,14.87808]
[1777979792937,35.4,80944.77,0.99,-0.3712,0.00027,14.87808]
[1777979793022,35.4,80942.88,0.99,-0.37173,0.00027,14.88464]
[1777979795079,35.4,80942.88,0.99,-0.37173,0.00027,14.88464]
[1777979795580,35.4,80942.88,0.99,-0.37173,0.00027,14.88464]
[1777979795110,35.4,80941.28,0.99,-0.37216,0.00027,14.88993]
[1777979796862,35.4,80935.05,0.99,-0.37386,0.00027,14.91035]
[1777979798010,35.4,80935.05,0.99,-0.37386,0.00027,14.91035]
[1777979798502,35.4,80935.05,0.99,-0.37386,0.00027,14.91035]
[1777979798643,35.4,80935.05,0.99,-0.37386,0.00027,14.91035]
[1777979798660,35.4,80934.63,0.99,-0.37397,0.00027,14.91172]
[1777979799257,35.4,80934.63,0.99,-0.37397,0.00027,14.91172]
[1777979799307,35.4,80934.63,0.99,-0.37397,0.00027,14.91172]
[1777979799462,35.4,80926.0,0.99,-0.37632,0.00027,14.93958]
[1777979799677,35.4,80926.0,0.99,-0.37632,0.00027,14.93958]
[1777979799758,35.4,80926.0,0.99,-0.37632,0.00027,14.93958]
[1777979800009,35.4,80926.0,0.99,-0.37632,0.00027,14.93958]
[1777979800214,35.4,80926.0,0.99,-0.37632,0.00027,14.93958]
[1777979800318,35.4,80926.0,0.99,-0.37632,0.00027,14.93958]
[1777979800436,35.41,80916.4,0.99,-0.37894,0.00027,14.96994]
[1777979800858,35.41,80916.4,0.99,-0.37894,0.00027,14.96994]
[1777979800906,35.41,80916.4,0.99,-0.37894,0.00027,14.96994]
[1777979801273,35.41,80893.06,0.99,-0.38533,0.00027,15.04103]
[1777979802108,35.41,80892.84,0.99,-0.38539,0.00027,15.04167]
[1777979804094,35.41,80895.26,0.99,-0.38473,0.00027,15.03448]
[1777979806685,35.4,80894.94,0.99,-0.38481,0.00027,15.03541]
[1777979808545,35.4,80895.97,0.99,-0.38453,0.00027,15.03234]
[1777979808588,35.4,80894.53,0.99,-0.38493,0.00027,15.03662]
[1777979809972,35.4,80895.4,0.99,-0.38469,0.00027,15.03403]
[1777979815400,35.4,80893.63,0.99,-0.38517,0.00027,15.03926]
[1777979816649,35.4,80892.5,0.99,-0.38548,0.00027,15.0426]
[1777979817331,35.4,80891.0,0.99,-0.38589,0.00027,15.04701]
[1777979818394,35.4,80886.44,0.99,-0.38714,0.00027,15.06037]
[1777979818690,35.4,80886.44,0.99,-0.38714,0.00027,15.06037]
[1777979819211,35.4,80886.44,0.99,-0.38714,0.00027,15.06037]
[1777979819249,35.4,80886.44,0.99,-0.38714,0.00027,15.06037]
[1777979819605,35.4,80886.44,0.99,-0.38714,0.00027,15.06037]
[1777979819635,35.4,80886.44,0.99,-0.38714,0.00027,15.06037]
[1777979819464,35.4,80886.91,0.99,-0.38701,0.00027,15.05902]
[1777979819920,35.4,80887.02,0.99,-0.38699,0.00027,15.0587]
[1777979821195,35.4,80887.02,0.99,-0.38699,0.00027,15.0587]
[1777979821226,35.4,80887.02,0.99,-0.38699,0.00027,15.0587]
[1777979821312,35.4,80880.2,0.99,-0.38886,0.00028,15.07845]
[1777979822761,35.4,80881.03,0.99,-0.38863,0.00028,15.07606]
[1777979822883,35.4,80881.03,0.99,-0.38863,0.00028,15.07606]
[1777979822899,35.4,80881.03,0.99,-0.38863,0.00028,15.07606]
[1777979823653,35.4,80876.77,0.99,-0.38981,0.00028,15.08824]
[1777979824841,35.4,80873.48,0.99,-0.39071,0.00028,15.09758]
[1777979824851,35.4,80873.48,0.99,-0.39071,0.00028,15.09758]
[1777979825572,35.4,80873.48,0.99,-0.39071,0.00028,15.09758]
[1777979825601,35.4,80873.48,0.99,-0.39071,0.00028,15.09758]
[1777979825682,35.4,80873.5,0.99,-0.39071,0.00028,15.09752]
[1777979826241,35.4,80873.5,0.99,-0.39071,0.00028,15.09752]
[1777979826266,35.4,80868.64,0.99,-0.39205,0.00028,15.11115]
[1777979827374,35.4,80868.64,0.99,-0.39205,0.00028,15.11115]
[1777979827622,35.4,80868.64,0.99,-0.39205,0.00028,15.11115]
[1777979827440,35.4,80863.79,0.99,-0.39339,0.00028,15.12457]
[1777979827884,35.4,80863.79,0.99,-0.39339,0.00028,15.12457]
[1777979828294,35.4,80861.63,0.99,-0.39398,0.00028,15.13049]
[1777979828816,35.4,80861.63,0.99,-0.39398,0.00028,15.13049]
[1777979829290,35.4,80861.63,0.99,-0.39398,0.00028,15.13049]
[1777979829324,35.4,80853.36,0.99,-0.39627,0.00028,15.15286]
[1777979830339,35.4,80846.52,0.99,-0.39816,0.00028,15.17097]
[1777979830880,35.4,80846.52,0.99,-0.39816,0.00028,15.17097]
[1777979832979,35.4,80847.04,0.99,-0.39801,0.00028,15.16954]
[1777979837727,35.39,80844.97,0.99,-0.39857,0.00028,15.17482]
[1777979837955,35.39,80844.97,0.99,-0.39857,0.00028,15.17482]
[1777979839675,35.39,80834.36,0.99,-0.40152,0.00028,15.20213]
[1777979839674,35.39,80829.03,0.99,-0.403,0.00028,15.21559]
[1777979839789,35.39,80829.03,0.99,-0.403,0.00028,15.21559]
[1777979840064,35.41,80828.71,0.99,-0.40312,0.00028,15.21667]
[1777979840765,35.41,80828.71,0.99,-0.40312,0.00028,15.21667]
[1777979841678,35.41,80814.8,0.99,-0.407,0.00028,15.25066]
[1777979843083,35.41,80811.98,0.99,-0.40779,0.00028,15.25741]
[1777979844028,35.41,80811.98,0.99,-0.40779,0.00028,15.25741]
[1777979844038,35.41,80811.98,0.99,-0.40779,0.00028,15.25741]
[1777979844600,35.41,80813.12,0.99,-0.40747,0.00028,15.25471]
[1777979848255,35.41,80815.84,0.99,-0.40672,0.00028,15.24826]
[1777979848266,35.41,80815.84,0.99,-0.40672,0.00028,15.24826]
[1777979848688,35.41,80820.12,0.99,-0.40552,0.00028,15.23794]
[1777979849152,35.41,80820.12,0.99,-0.40552,0.00028,15.23794]
[1777979849197,35.41,80820.12,0.99,-0.40552,0.00028,15.23794]
[1777979849321,35.41,80820.12,0.99,-0.40552,0.00028,15.23794]
[1777979849676,35.41,80820.12,0.99,-0.40552,0.00028,15.23794]
[1777979849639,35.41,80821.73,0.99,-0.40508,0.00028,15.23403]
[1777979849725,35.41,80821.73,0.99,-0.40508,0.00028,15.23403]
[1777979849853,35.41,80821.73,0.99,-0.40508,0.00028,15.23403]
[1777979850644,35.41,80821.73,0.99,-0.40508,0.00028,15.23403]
[1777979850685,35.41,80821.73,0.99,-0.40508,0.00028,15.23403]
[1777979850692,35.41,80833.06,0.99,-0.40193,0.00028,15.20591]
[1777979850951,35.41,80833.06,0.99,-0.40193,0.00028,15.20591]
[1777979851212,35.41,80833.06,0.99,-0.40193,0.00028,15.20591]
[1777979851359,35.41,80844.53,0.99,-0.39871,0.00028,15.17]
[1777979852230,35.41,80844.53,0.99,-0.39871,0.00028,15.17]
[1777979852688,35.41,80848.73,0.99,-0.39755,0.00028,15.15899]
[1777979853161,35.41,80848.73,0.99,-0.39755,0.00028,15.15899]
[1777979853255,35.41,80848.73,0.99,-0.39755,0.00028,15.15899]
[1777979853312,35.41,80848.73,0.99,-0.39755,0.00028,15.15899]
[1777979853339,35.41,80848.73,0.99,-0.39755,0.00028,15.15899]
[1777979853396,35.42,80851.54,0.99,-0.39677,0.00028,15.15159]
[1777979853917,35.42,80851.54,0.99,-0.39677,0.00028,15.15159]
[1777979854160,35.42,80851.26,0.99,-0.39685,0.00028,15.15239]
[1777979855296,35.42,80851.26,0.99,-0.39685,0.00028,15.15239]
[1777979855615,35.42,80851.26,0.99,-0.39685,0.00028,15.15239]
[1777979855715,35.42,80856.75,0.99,-0.39533,0.00028,15.13766]
[1777979857286,35.41,80861.34,0.99,-0.39404,0.00028,15.12499]
[1777979857987,35.41,80861.34,0.99,-0.39404,0.00028,15.12499]
[1777979858557,35.41,80863.88,0.99,-0.39334,0.00028,15.11801]
[1777979858811,35.41,80863.88,0.99,-0.39334,0.00028,15.11801]
[1777979859334,35.41,80863.88,0.99,-0.39334,0.00028,15.11801]
[1777979859345,35.41,80863.88,0.99,-0.39334,0.00028,15.11801]
[1777979859426,35.41,80864.37,0.99,-0.3932,0.00028,15.11666]
[1777979861618,35.41,80869.31,0.99,-0.39184,0.00028,15.10292]
[1777979861923,35.41,80869.31,0.99,-0.39184,0.00028,15.10292]
[1777979861953,35.41,80869.31,0.99,-0.39184,0.00028,15.10292]
[1777979861967,35.41,80869.31,0.99,-0.39184,0.00028,15.10292]
[1777979862480,35.41,80873.97,0.99,-0.39055,0.00028,15.08983]
[1777979863348,35.41,80873.97,0.99,-0.39055,0.00028,15.08983]
[1777979863503,35.41,80873.97,0.99,-0.39055,0.00028,15.08983]
[1777979863540,35.41,80873.97,0.99,-0.39055,0.00028,15.08983]
[1777979863571,35.41,80876.37,0.99,-0.38989,0.00028,15.083]
[1777979865399,35.41,80868.37,0.99,-0.39209,0.00028,15.10551]
[1777979869393,35.41,80869.04,0.99,-0.3919,0.00028,15.10359]
[1777979869452,35.41,80869.04,0.99,-0.3919,0.00028,15.10359]
[1777979869505,35.41,80869.04,0.99,-0.3919,0.00028,15.10359]
[1777979869665,35.4,80869.77,0.99,-0.3917,0.00028,15.10152]
[1777979870501,35.4,80861.66,0.99,-0.39394,0.00028,15.12394]
[1777979871435,35.4,80861.66,0.99,-0.39394,0.00028,15.12394]
[1777979871450,35.4,80860.83,0.99,-0.39417,0.00028,15.1262]
[1777979873055,35.4,80860.83,0.99,-0.39417,0.00028,15.12618]
[1777979873453,35.4,80860.83,0.99,-0.39417,0.00028,15.12618]
[1777979873554,35.4,80859.93,0.99,-0.39441,0.00028,15.12861]
[1777979875631,35.4,80853.21,0.99,-0.39627,0.00028,15.14671]
[1777979875850,35.4,80853.21,0.99,-0.39627,0.00028,15.14671]
[1777979875860,35.4,80853.21,0.99,-0.39627,0.00028,15.14671]
[1777979875864,35.4,80853.21,0.99,-0.39627,0.00028,15.14671]
[1777979875894,35.4,80853.21,0.99,-0.39627,0.00028,15.14671]
[1777979876316,35.4,80853.21,0.99,-0.39627,0.00028,15.14671]
[1777979877582,35.4,80843.34,0.99,-0.399,0.00028,15.17276]
[1777979877849,35.4,80843.34,0.99,-0.399,0.00028,15.17276]
[1777979877868,35.4,80843.34,0.99,-0.399,0.00028,15.17276]
[1777979878329,35.4,80843.34,0.99,-0.399,0.00028,15.17275]
[1777979879728,35.4,80843.34,0.99,-0.399,0.00028,15.17275]
[1777979879743,35.4,80844.04,0.99,-0.39881,0.00028,15.1709]
[1777979880373,35.4,80844.04,0.99,-0.39881,0.00028,15.1709]
[1777979880401,35.4,80844.04,0.99,-0.39881,0.00028,15.1709]
[1777979884076,35.4,80847.05,0.99,-0.39796,0.00028,15.16292]
[1777979884100,35.4,80847.05,0.99,-0.39796,0.00028,15.16292]
[1777979884145,35.4,80847.05,0.99,-0.39796,0.00028,15.16292]
[1777979884154,35.4,80847.05,0.99,-0.39796,0.00028,15.16292]
[1777979884165,35.4,80847.05,0.99,-0.39796,0.00028,15.16292]
[1777979884369,35.39,80847.05,0.99,-0.39796,0.00028,15.1629]
[1777979885377,35.39,80852.0,0.99,-0.39658,0.00028,15.14976]
[1777979886384,35.39,80857.21,0.99,-0.39514,0.00028,15.13574]
[1777979888636,35.39,80858.55,0.99,-0.39477,0.00028,15.1321]
[1777979894681,35.39,80856.92,0.99,-0.39522,0.00028,15.13647]
[1777979900219,35.39,80858.91,0.99,-0.39466,0.00028,15.13099]
[1777979901915,35.39,80859.22,0.99,-0.39457,0.00028,15.13013]
[1777979901946,35.39,80859.22,0.99,-0.39457,0.00028,15.13013]
[1777979901949,35.39,80859.22,0.99,-0.39457,0.00028,15.13013]
[1777979902496,35.39,80858.71,0.99,-0.39471,0.00028,15.1315]
[1777979902858,35.39,80858.71,0.99,-0.39471,0.00028,15.1315]
[1777979902879,35.39,80858.71,0.99,-0.39471,0.00028,15.1315]
[1777979903242,35.39,80858.71,0.99,-0.39471,0.00028,15.1315]
[1777979903266,35.39,80858.71,0.99,-0.39471,0.00028,15.1315]
[1777979903503,35.39,80849.52,0.99,-0.39725,0.00028,15.15616]
[1777979908537,35.38,80852.62,0.99,-0.39638,0.00028,15.14778]
[1777979913573,35.38,80852.91,0.99,-0.39626,0.00028,15.14044]
[1777979918608,35.38,80851.36,0.99,-0.39668,0.00028,15.14451]
[1777979920623,35.38,80846.36,0.99,-0.39806,0.00028,15.15773]
[1777979921109,35.38,80846.36,0.99,-0.39806,0.00028,15.15773]
[1777979921128,35.38,80846.36,0.99,-0.39806,0.00028,15.15773]
[1777979921681,35.38,80845.65,0.99,-0.39826,0.00028,15.15957]
[1777979924867,35.37,80841.97,0.99,-0.39928,0.00028,15.16913]
[1777979924892,35.37,80841.97,0.99,-0.39928,0.00028,15.16913]
[1777979925657,35.37,80842.87,0.99,-0.39902,0.00028,15.16677]
[1777979930692,35.37,80845.41,0.99,-0.39831,0.00028,15.16002]
[1777979936734,35.36,80845.85,0.99,-0.39818,0.00028,15.15876]
[1777979939128,35.36,80848.41,0.99,-0.39746,0.00028,15.15197]
[1777979939153,35.36,80848.41,0.99,-0.39746,0.00028,15.15197]
[1777979939755,35.36,80847.92,0.99,-0.3976,0.00028,15.15326]
[1777979939804,35.36,80847.92,0.99,-0.3976,0.00028,15.15326]
[1777979939844,35.36,80847.92,0.99,-0.3976,0.00028,15.15326]
[1777979940763,35.36,80847.29,0.99,-0.39777,0.00028,15.15491]
[1777979941075,35.36,80847.29,0.99,-0.39777,0.00028,15.15491]
[1777979941894,35.36,80843.96,0.99,-0.39869,0.00028,15.16364]
[1777979942310,35.36,80843.96,0.99,-0.39869,0.00028,15.16364]
[1777979942381,35.36,80843.96,0.99,-0.39869,0.00028,15.16364]
[1777979942777,35.36,80841.93,0.99,-0.39926,0.00028,15.16892]
[1777979943782,35.36,80834.98,0.99,-0.40119,0.00028,15.18679]
[1777979944436,35.36,80834.98,0.99,-0.40119,0.00028,15.18679]
[1777979944791,35.36,80832.04,0.99,-0.40201,0.00028,15.19429]
[1777979945028,35.36,80832.04,0.99,-0.40201,0.00028,15.19429]
[1777979945064,35.36,80832.04,0.99,-0.40201,0.00028,15.19429]
[1777979945796,35.36,80831.79,0.99,-0.40208,0.00028,15.19495]
[1777979946804,35.36,80825.56,0.99,-0.40382,0.00028,15.21056]
[1777979952313,35.37,80825.23,0.99,-0.40393,0.00028,15.21155]
[1777979958464,35.38,80822.71,0.99,-0.40465,0.00028,15.21793]
[1777979963923,35.39,80822.57,0.99,-0.40472,0.00028,15.2185]
[1777979968487,35.39,80821.8,0.99,-0.40494,0.00028,15.22045]
[1777979968512,35.39,80821.8,0.99,-0.40494,0.00028,15.22045]
[1777979968614,35.39,80821.62,0.99,-0.405,0.00028,15.22098]
[1777979972317,35.4,80821.0,0.99,-0.40518,0.00028,15.22255]
[1777979972339,35.4,80821.0,0.99,-0.40518,0.00028,15.22255]
[1777979972801,35.4,80819.66,0.99,-0.40552,0.00028,15.21941]
[1777979972990,35.4,80819.66,0.99,-0.40552,0.00028,15.21941]
[1777979973019,35.4,80819.66,0.99,-0.40552,0.00028,15.21941]
[1777979973044,35.4,80819.62,0.99,-0.40553,0.00028,15.21953]
[1777979976886,35.4,80821.51,0.99,-0.40501,0.00028,15.21499]
[1777979976914,35.4,80821.51,0.99,-0.40501,0.00028,15.21499]
[1777979977013,35.41,80821.17,0.99,-0.40511,0.00028,15.21588]
[1777979978809,35.41,80821.17,0.99,-0.40511,0.00028,15.21588]
[1777979978843,35.41,80821.17,0.99,-0.40511,0.00028,15.21588]
[1777979979329,35.41,80821.17,0.99,-0.40511,0.00028,15.21588]
[1777979979347,35.41,80821.17,0.99,-0.40511,0.00028,15.21588]
[1777979980615,35.41,80821.21,0.99,-0.40511,0.00028,15.21584]
[1777979980635,35.41,80821.21,0.99,-0.40511,0.00028,15.21584]
[1777979980705,35.41,80820.45,0.99,-0.40532,0.00028,15.21772]
[1777979986080,35.42,80820.33,0.99,-0.40538,0.00028,15.21818]
[1777979987088,35.42,80815.8,0.99,-0.40664,0.00028,15.22915]
[1777979988279,35.42,80815.8,0.99,-0.40664,0.00028,15.22915]
[1777979988315,35.42,80815.8,0.99,-0.40664,0.00028,15.22915]
[1777979988380,35.42,80814.4,0.99,-0.40703,0.00028,15.23252]
[1777979989485,35.42,80814.4,0.99,-0.40703,0.00028,15.23252]
[1777979989506,35.42,80814.4,0.99,-0.40703,0.00028,15.23252]
[1777979989586,35.42,80814.81,0.99,-0.40692,0.00028,15.23156]
[1777979990110,35.42,80814.81,0.99,-0.40692,0.00028,15.23156]
[1777979990125,35.42,80814.81,0.99,-0.40692,0.00028,15.23156]
[1777979990226,35.42,80815.56,0.99,-0.40672,0.00028,15.22978]
[1777979991508,35.42,80815.56,0.99,-0.40672,0.00028,15.22978]
[1777979991542,35.42,80815.56,0.99,-0.40672,0.00028,15.22978]
[1777979991609,35.42,80815.66,0.99,-0.40669,0.00028,15.22956]
[1777979992078,35.42,80815.66,0.99,-0.40669,0.00028,15.22956]
[1777979992111,35.42,80815.66,0.99,-0.40669,0.00028,15.22956]
[1777979992156,35.42,80818.9,0.99,-0.40579,0.00028,15.22178]
[1777979997173,35.43,80819.84,0.99,-0.40553,0.00028,15.21957]
[1777979998383,35.43,80819.59,0.99,-0.40561,0.00028,15.22023]
[1777980001640,35.43,80822.7,0.99,-0.40475,0.00028,15.21273]
[1777980003428,35.43,80823.17,0.99,-0.40463,0.00028,15.21164]
[1777980003606,35.43,80823.17,0.99,-0.40463,0.00028,15.21164]
[1777980003798,35.44,80819.21,0.99,-0.40573,0.00028,15.22132]
[1777980004762,35.44,80826.56,0.99,-0.40369,0.00028,15.20334]
[1777980005808,35.44,80830.52,0.99,-0.40259,0.00028,15.19349]
[1777980005961,35.44,80830.52,0.99,-0.40259,0.00028,15.19349]
[1777980005976,35.44,80830.52,0.99,-0.40259,0.00028,15.19349]
[1777980006223,35.44,80830.78,0.99,-0.40252,0.00028,15.19286]
[1777980011258,35.44,80830.85,0.99,-0.40251,0.00028,15.19281]
[1777980012274,35.44,80827.01,0.99,-0.40358,0.00028,15.20242]
[1777980017553,35.45,80826.2,0.99,-0.40382,0.00028,15.20453]
[1777980018665,35.45,80826.43,0.99,-0.40376,0.00028,15.20399]
[1777980018822,35.45,80826.4,0.99,-0.40377,0.00028,15.20409]
[1777980019212,35.45,80826.4,0.99,-0.40377,0.00028,15.20409]
[1777980019227,35.45,80826.4,0.99,-0.40377,0.00028,15.20409]
[1777980019316,35.45,80826.4,0.99,-0.40377,0.00028,15.20412]
[1777980020684,35.45,80826.4,0.99,-0.40377,0.00028,15.20412]
[1777980020721,35.45,80826.4,0.99,-0.40377,0.00028,15.20412]
[1777980020733,35.45,80819.0,0.99,-0.40584,0.00028,15.22224]
[1777980021648,35.45,80819.0,0.99,-0.40584,0.00028,15.22224]
[1777980021874,35.45,80819.0,0.99,-0.40584,0.00028,15.22224]
[1777980021698,35.46,80818.44,0.99,-0.40599,0.00028,15.22362]
[1777980027030,35.46,80817.72,0.99,-0.4062,0.00028,15.22545]
[1777980033414,35.47,80818.01,0.99,-0.4061,0.00028,15.21842]
[1777980038448,35.47,80818.1,0.99,-0.40609,0.00028,15.2183]
[1777980040399,35.47,80818.32,0.99,-0.40603,0.00028,15.21779]
[1777980040429,35.47,80818.32,0.99,-0.40603,0.00028,15.21779]
[1777980040440,35.47,80818.32,0.99,-0.40603,0.00028,15.21779]
[1777980040584,35.47,80812.8,0.99,-0.40757,0.00028,15.231]
[1777980041831,35.47,80812.8,0.99,-0.40757,0.00028,15.231]
[1777980041852,35.47,80812.8,0.99,-0.40757,0.00028,15.231]
[1777980042478,35.47,80810.6,0.99,-0.40819,0.00028,15.23623]
[1777980043594,35.47,80810.6,0.99,-0.40819,0.00028,15.23623]
[1777980043611,35.47,80810.6,0.99,-0.40819,0.00028,15.23623]
[1777980043695,35.47,80810.22,0.99,-0.40829,0.00028,15.23713]
[1777980044875,35.47,80810.22,0.99,-0.40829,0.00028,15.23713]
[1777980044905,35.47,80810.22,0.99,-0.40829,0.00028,15.23713]
[1777980045498,35.47,80809.86,0.99,-0.4084,0.00028,15.23799]
[1777980050537,35.48,80812.29,0.99,-0.40772,0.00028,15.23231]
[1777980055568,35.48,80813.52,0.99,-0.40739,0.00028,15.22946]
[1777980059163,35.48,80814.12,0.99,-0.40723,0.00028,15.22808]
[1777980059190,35.48,80814.12,0.99,-0.40723,0.00028,15.22808]
[1777980059595,35.48,80815.23,0.99,-0.40692,0.00028,15.22546]
[1777980060250,35.48,80815.23,0.99,-0.40692,0.00028,15.22546]
[1777980060604,35.48,80813.16,0.99,-0.4075,0.00028,15.2304]
[1777980065641,35.49,80812.6,0.99,-0.40766,0.00028,15.23179]
[1777980068333,35.49,80813.09,0.99,-0.40753,0.00028,15.23065]
[1777980068854,35.49,80818.8,0.99,-0.40594,0.00028,15.217]
[1777980072889,35.49,80819.32,0.99,-0.4058,0.00028,15.2158]
[1777980072978,35.49,80820.42,0.99,-0.40549,0.00028,15.21315]
[1777980072990,35.49,80820.42,0.99,-0.40549,0.00028,15.21315]
[1777980073063,35.49,80820.42,0.99,-0.40549,0.00028,15.21315]
[1777980073102,35.49,80820.42,0.99,-0.40549,0.00028,15.21315]
[1777980073127,35.49,80820.42,0.99,-0.40549,0.00028,15.21315]
[1777980073694,35.49,80820.42,0.99,-0.40549,0.00028,15.21317]
[1777980074420,35.49,80820.42,0.99,-0.40549,0.00028,15.21317]
[1777980074701,35.49,80830.87,0.99,-0.40259,0.00028,15.18744]
[1777980075915,35.49,80830.87,0.99,-0.40259,0.00028,15.18744]
[1777980076940,35.49,80834.16,0.99,-0.40168,0.00028,15.17923]
[1777980077300,35.49,80834.16,0.99,-0.40168,0.00028,15.17923]
[1777980077884,35.49,80834.16,0.99,-0.40168,0.00028,15.17923]
[1777980077917,35.49,80834.16,0.99,-0.40168,0.00028,15.17923]
[1777980077722,35.49,80834.16,0.99,-0.40168,0.00028,15.17926]
[1777980078291,35.49,80834.16,0.99,-0.40168,0.00028,15.17926]
[1777980078307,35.49,80834.16,0.99,-0.40168,0.00028,15.17926]
[1777980079054,35.5,80834.98,0.99,-0.40146,0.00028,15.17722]
[1777980079090,35.5,80834.98,0.99,-0.40146,0.00028,15.17722]
[1777980080461,35.5,80837.81,0.99,-0.40068,0.00028,15.17006]
[1777980080743,35.5,80836.65,0.99,-0.401,0.00028,15.17305]
[1777980085892,35.5,80833.93,0.99,-0.40177,0.00028,15.18008]
[1777980086179,35.51,80831.9,0.99,-0.40234,0.00028,15.18522]
[1777980086786,35.51,80831.43,0.99,-0.40247,0.00028,15.18643]
[1777980086961,35.51,80831.43,0.99,-0.40247,0.00028,15.18643]
[1777980086993,35.51,80831.43,0.99,-0.40247,0.00028,15.18643]
[1777980087000,35.51,80831.43,0.99,-0.40247,0.00028,15.18643]
[1777980087029,35.51,80831.43,0.99,-0.40247,0.00028,15.18643]
[1777980087793,35.51,80824.2,0.99,-0.40449,0.00028,15.20436]
[1777980088237,35.51,80824.2,0.99,-0.40449,0.00028,15.20436]
[1777980088253,35.51,80824.2,0.99,-0.40449,0.00028,15.20436]
[1777980088806,35.51,80818.2,0.99,-0.40616,0.00028,15.21895]
[1777980093834,35.51,80818.64,0.99,-0.40601,0.00028,15.21148]
[1777980098869,35.51,80819.66,0.99,-0.40573,0.00028,15.20909]
[1777980103561,35.52,80820.76,0.99,-0.40543,0.00028,15.20648]
[1777980103571,35.52,80820.76,0.99,-0.40543,0.00028,15.20648]
[1777980103576,35.52,80820.76,0.99,-0.40543,0.00028,15.20648]
[1777980103610,35.52,80820.76,0.99,-0.40543,0.00028,15.20648]
[1777980103904,35.52,80821.1,0.99,-0.40534,0.00028,15.20567]
[1777980106781,35.52,80821.86,0.99,-0.40513,0.00028,15.20385]
[1777980106797,35.52,80821.86,0.99,-0.40513,0.00028,15.20385]
[1777980106924,35.52,80819.15,0.99,-0.40588,0.00028,15.21043]
[1777980109040,35.52,80816.79,0.99,-0.40654,0.00028,15.21612]
[1777980109065,35.52,80816.79,0.99,-0.40654,0.00028,15.21612]
[1777980109451,35.52,80816.79,0.99,-0.40654,0.00028,15.21612]
[1777980109487,35.52,80816.79,0.99,-0.40654,0.00028,15.21612]
[1777980110314,35.52,80817.47,0.99,-0.40635,0.00028,15.2145]
[1777980110325,35.52,80817.47,0.99,-0.40635,0.00028,15.2145]
[1777980110696,35.52,80817.47,0.99,-0.40635,0.00028,15.2145]
[1777980110715,35.52,80817.47,0.99,-0.40635,0.00028,15.2145]
[1777980110980,35.52,80817.47,0.99,-0.40635,0.00028,15.2145]
[1777980111017,35.52,80817.47,0.99,-0.40635,0.00028,15.21451]
[1777980111648,35.52,80817.47,0.99,-0.40635,0.00028,15.21451]
[1777980111672,35.52,80817.47,0.99,-0.40635,0.00028,15.21451]
[1777980114939,35.52,80813.79,0.99,-0.40738,0.00028,15.22332]
[1777980114980,35.52,80813.82,0.99,-0.40738,0.00028,15.22326]
[1777980115674,35.52,80813.82,0.99,-0.40738,0.00028,15.22326]
[1777980115698,35.52,80813.82,0.99,-0.40738,0.00028,15.22326]
[1777980115713,35.52,80813.82,0.99,-0.40738,0.00028,15.22326]
[1777980115798,35.52,80813.82,0.99,-0.40738,0.00028,15.22326]
[1777980115891,35.52,80813.89,0.99,-0.40736,0.00028,15.22311]
[1777980121023,35.53,80812.99,0.99,-0.40762,0.00028,15.22531]
[1777980124111,35.53,80815.32,0.99,-0.40697,0.00028,15.21983]
[1777980124943,35.53,80818.98,0.99,-0.40596,0.00028,15.21108]
[1777980125899,35.53,80823.36,0.99,-0.40474,0.00028,15.20048]
[1777980126121,35.53,80823.36,0.99,-0.40474,0.00028,15.20048]
[1777980126161,35.53,80823.36,0.99,-0.40474,0.00028,15.20048]
[1777980126589,35.53,80823.41,0.99,-0.40473,0.00028,15.20039]
[1777980127214,35.53,80823.41,0.99,-0.40473,0.00028,15.20039]
[1777980127236,35.53,80823.41,0.99,-0.40473,0.00028,15.20039]
[1777980127279,35.53,80821.93,0.99,-0.40514,0.00028,15.20402]
[1777980133594,35.54,80821.26,0.99,-0.40534,0.00028,15.20576]
[1777980139149,35.55,80820.96,0.99,-0.40545,0.00028,15.20668]
[1777980142170,35.55,80814.28,0.99,-0.40731,0.00028,15.22276]
[1777980147436,35.56,80813.6,0.99,-0.40751,0.00028,15.22447]
[1777980147633,35.56,80813.6,0.99,-0.40751,0.00028,15.22447]
[1777980147963,35.56,80813.44,0.99,-0.40756,0.00028,15.22487]
[1777980149996,35.56,80808.51,0.99,-0.40894,0.00028,15.23647]
[1777980155000,35.56,80810.41,0.99,-0.40838,0.00028,15.22563]
[1777980160005,35.56,80813.71,0.99,-0.40747,0.00028,15.21794]
[1777980161974,35.56,80806.62,0.99,-0.40944,0.00028,15.23449]
[1777980163993,35.56,80813.49,0.99,-0.40751,0.00028,15.21828]
[1777980165019,35.56,80818.19,0.99,-0.4062,0.00028,15.20708]
[1777980167607,35.56,80820.66,0.99,-0.40552,0.00028,15.20116]
[1777980167630,35.56,80820.66,0.99,-0.40552,0.00028,15.20116]
[1777980167876,35.56,80823.24,0.99,-0.4048,0.00028,15.19492]
[1777980169359,35.56,80828.05,0.99,-0.40347,0.00028,15.18315]
[1777980174393,35.56,80827.73,0.99,-0.40357,0.00028,15.18404]
[1777980179952,35.56,80827.73,0.99,-0.40357,0.00028,15.18404]
[1777980186481,35.57,80826.06,0.99,-0.40406,0.00028,15.18838]
[1777980193528,35.58,80824.36,0.99,-0.40454,0.00028,15.19266]
[1777980198571,35.58,80823.12,0.99,-0.40489,0.00028,15.19573]
[1777980204609,35.59,80819.39,0.99,-0.40594,0.00028,15.2049]
[1777980210061,35.59,80816.8,0.99,-0.40667,0.00028,15.21116]
[1777980215683,35.59,80816.35,0.99,-0.40677,0.00028,15.20588]
[1777980220718,35.6,80820.04,0.99,-0.40576,0.00028,15.19711]
[1777980223251,35.6,80821.56,0.99,-0.40534,0.00028,15.19348]
[1777980223274,35.6,80821.56,0.99,-0.40534,0.00028,15.19348]
[1777980224058,35.6,80821.56,0.99,-0.40534,0.00028,15.19348]
[1777980224084,35.6,80821.56,0.99,-0.40534,0.00028,15.19348]
[1777980224063,35.6,80821.96,0.99,-0.40523,0.00028,15.19254]
[1777980224596,35.6,80821.96,0.99,-0.40523,0.00028,15.19254]
[1777980224627,35.6,80821.96,0.99,-0.40523,0.00028,15.19254]
[1777980226644,35.6,80822.08,0.99,-0.4052,0.00028,15.19229]
[1777980226682,35.6,80822.08,0.99,-0.4052,0.00028,15.19229]
[1777980226768,35.6,80822.39,0.99,-0.40512,0.00028,15.19156]
[1777980231994,35.61,80822.46,0.99,-0.4051,0.00028,15.19144]
[1777980232009,35.61,80822.46,0.99,-0.4051,0.00028,15.19144]
[1777980232080,35.61,80822.78,0.99,-0.40501,0.00028,15.19067]
[1777980235746,35.61,80820.99,0.99,-0.40551,0.00028,15.19504]
[1777980235758,35.61,80820.99,0.99,-0.40551,0.00028,15.19504]
[1777980235779,35.61,80820.99,0.99,-0.40551,0.00028,15.19504]
[1777980235880,35.61,80820.99,0.99,-0.40551,0.00028,15.19504]
[1777980235897,35.61,80820.99,0.99,-0.40551,0.00028,15.19504]
[1777980236018,35.61,80820.99,0.99,-0.40551,0.00028,15.19504]
[1777980236036,35.61,80822.64,0.99,-0.40506,0.00028,15.19105]
[1777980236282,35.61,80822.64,0.99,-0.40506,0.00028,15.19105]
[1777980236316,35.61,80822.64,0.99,-0.40506,0.00028,15.19105]
[1777980236831,35.61,80822.64,0.99,-0.40506,0.00028,15.19107]
[1777980237309,35.61,80822.64,0.99,-0.40506,0.00028,15.19107]
[1777980237343,35.61,80822.64,0.99,-0.40506,0.00028,15.19107]
[1777980237354,35.61,80822.64,0.99,-0.40506,0.00028,15.19107]
[1777980238016,35.61,80822.64,0.99,-0.40506,0.00028,15.19107]
[1777980238050,35.61,80822.64,0.99,-0.40506,0.00028,15.19107]
[1777980238061,35.61,80835.78,0.99,-0.40141,0.00028,15.15854]
[1777980238911,35.61,80835.89,0.99,-0.40139,0.00028,15.15828]
[1777980240829,35.61,80835.89,0.99,-0.40139,0.00028,15.15829]
[1777980242939,35.61,80838.88,0.99,-0.40056,0.00028,15.15075]
[1777980246020,35.61,80834.07,0.99,-0.4019,0.00028,15.16299]
[1777980251940,35.62,80828.09,0.99,-0.40358,0.00028,15.17808]
[1777980256972,35.63,80825.27,0.99,-0.40438,0.00028,15.18513]
[1777980257440,35.63,80825.27,0.99,-0.40438,0.00028,15.18513]
[1777980257921,35.63,80825.27,0.99,-0.40438,0.00028,15.18513]
[1777980258986,35.63,80829.69,0.99,-0.40316,0.00028,15.1743]
[1777980260572,35.63,80830.36,0.99,-0.40297,0.00028,15.17267]
[1777980263687,35.64,80830.7,0.99,-0.40289,0.00028,15.17193]
[1777980264025,35.64,80831.59,0.99,-0.40265,0.00028,15.16975]
[1777980264240,35.64,80831.59,0.99,-0.40265,0.00028,15.16975]
[1777980265918,35.64,80833.6,0.99,-0.40209,0.00028,15.16475]
[1777980266036,35.64,80836.29,0.99,-0.40135,0.00028,15.15803]
[1777980273093,35.65,80832.98,0.99,-0.40226,0.00028,15.16015]
[1777980278033,35.66,80830.83,0.99,-0.40287,0.00028,15.16566]
[1777980278135,35.66,80832.07,0.99,-0.40253,0.00028,15.16261]
[1777980283155,35.67,80828.05,0.99,-0.40367,0.00028,15.17276]
[1777980288190,35.68,80825.07,0.99,-0.40452,0.00028,15.18025]
[1777980292811,35.68,80826.68,0.99,-0.40408,0.00028,15.17643]
[1777980292851,35.68,80826.68,0.99,-0.40408,0.00028,15.17643]
[1777980292863,35.68,80826.68,0.99,-0.40408,0.00028,15.17643]
[1777980292965,35.69,80827.56,0.99,-0.40385,0.00028,15.17435]
[1777980293934,35.69,80827.56,0.99,-0.40385,0.00028,15.17435]
[1777980293956,35.69,80827.56,0.99,-0.40385,0.00028,15.17435]
[1777980294029,35.69,80827.56,0.99,-0.40385,0.00028,15.17439]
[1777980294614,35.69,80827.56,0.99,-0.40385,0.00028,15.17439]
[1777980294647,35.69,80827.56,0.99,-0.40385,0.00028,15.17439]
[1777980294866,35.69,80827.56,0.99,-0.40385,0.00028,15.17443]
[1777980299975,35.69,80828.52,0.99,-0.4036,0.00028,15.17215]
[1777980304015,35.68,80833.58,0.99,-0.40218,0.00028,15.15944]
[1777980309338,35.68,80833.48,0.99,-0.4022,0.00028,15.15967]
[1777980315190,35.69,80832.68,0.99,-0.40244,0.00028,15.1618]
[1777980320131,35.7,80830.51,0.99,-0.40306,0.00028,15.16739]
[1777980320260,35.7,80830.1,0.99,-0.40318,0.00028,15.16844]
[1777980320412,35.7,80830.1,0.99,-0.40318,0.00028,15.16844]
[1777980321125,35.7,80835.14,0.99,-0.40179,0.00028,15.15594]
[1777980321715,35.7,80841.73,0.99,-0.39996,0.00028,15.13922]
[1777980322211,35.7,80841.73,0.99,-0.39996,0.00028,15.13922]
[1777980322238,35.7,80841.73,0.99,-0.39996,0.00028,15.13922]
[1777980322637,35.7,80844.4,0.99,-0.39922,0.00028,15.13234]
[1777980328470,35.7,80844.68,0.99,-0.39914,0.00028,15.13153]
[1777980333867,35.69,80843.64,0.99,-0.39938,0.00028,15.12763]
[1777980334592,35.69,80838.84,0.99,-0.4007,0.00028,15.13985]
[1777980336702,35.69,80836.38,0.99,-0.40138,0.00028,15.14605]
[1777980336795,35.69,80836.38,0.99,-0.40138,0.00028,15.14605]
[1777980336819,35.69,80834.57,0.99,-0.40188,0.00028,15.15058]
[1777980338730,35.69,80835.05,0.99,-0.40174,0.00028,15.14935]
[1777980338808,35.69,80835.45,0.99,-0.40163,0.00028,15.14831]
[1777980341155,35.69,80835.45,0.99,-0.40163,0.00028,15.14828]
[1777980341205,35.69,80835.45,0.99,-0.40163,0.00028,15.14828]
[1777980341213,35.69,80835.45,0.99,-0.40163,0.00028,15.14828]
[1777980341219,35.69,80835.45,0.99,-0.40163,0.00028,15.14828]
[1777980341162,35.68,80834.66,0.99,-0.40184,0.00028,15.15023]
[1777980341564,35.68,80835.24,0.99,-0.40168,0.00028,15.14875]
[1777980342814,35.68,80829.33,0.99,-0.40331,0.00028,15.16343]
[1777980348613,35.68,80829.0,0.99,-0.40339,0.00028,15.1641]
[1777980350869,35.67,80831.44,0.99,-0.40271,0.00028,15.15803]
[1777980350970,35.67,80830.66,0.99,-0.40292,0.00028,15.15995]
[1777980356668,35.67,80832.05,0.99,-0.40252,0.00028,15.15633]
[1777980362077,35.66,80833.46,0.99,-0.40212,0.00028,15.15268]
[1777980368171,35.66,80834.96,0.99,-0.40169,0.00028,15.14877]
[1777980374795,35.64,80837.5,0.99,-0.40095,0.00028,15.14209]
[1777980379830,35.64,80838.78,0.99,-0.40059,0.00028,15.13869]
[1777980383858,35.63,80843.0,0.99,-0.39941,0.00028,15.12778]
[1777980388893,35.63,80844.02,0.99,-0.39911,0.00028,15.12502]
[1777980390749,35.63,80843.67,0.99,-0.39921,0.00028,15.1259]
[1777980390840,35.63,80843.67,0.99,-0.39921,0.00028,15.1259]
[1777980390937,35.63,80843.67,0.99,-0.39921,0.00028,15.1259]
[1777980391031,35.63,80843.67,0.99,-0.39921,0.00028,15.1259]
[1777980391060,35.63,80843.67,0.99,-0.39921,0.00028,15.1259]
[1777980391086,35.63,80849.9,0.99,-0.39744,0.00028,15.10314]
[1777980391352,35.63,80849.9,0.99,-0.39744,0.00028,15.10314]
[1777980392927,35.63,80859.92,0.99,-0.39467,0.00028,15.0764]
[1777980393426,35.63,80859.92,0.99,-0.39467,0.00028,15.0764]
[1777980393933,35.63,80858.76,0.99,-0.39499,0.00028,15.07953]
[1777980394425,35.63,80858.76,0.99,-0.39499,0.00028,15.07953]
[1777980399974,35.62,80860.49,0.99,-0.39451,0.00028,15.07482]
[1777980405009,35.62,80861.65,0.99,-0.39419,0.00028,15.07166]
[1777980405834,35.62,80861.65,0.99,-0.39419,0.00028,15.07166]
[1777980405852,35.62,80861.65,0.99,-0.39419,0.00028,15.07166]
[1777980405857,35.62,80861.65,0.99,-0.39419,0.00028,15.07166]
[1777980406017,35.62,80861.02,0.99,-0.39436,0.00028,15.07337]
[1777980407039,35.62,80861.02,0.99,-0.39436,0.00028,15.07337]
[1777980407043,35.62,80861.02,0.99,-0.39436,0.00028,15.07337]
[1777980407140,35.62,80865.27,0.99,-0.39319,0.00028,15.06179]
[1777980407695,35.62,80865.27,0.99,-0.39319,0.00028,15.06179]
[1777980408031,35.62,80865.27,0.99,-0.39319,0.00028,15.06179]
[1777980409162,35.62,80865.27,0.99,-0.39319,0.00028,15.06179]
[1777980409361,35.62,80865.45,0.99,-0.39314,0.00028,15.06128]
[1777980414803,35.62,80866.38,0.99,-0.39288,0.00028,15.05866]
[1777980420125,35.62,80866.55,0.99,-0.39282,0.00028,15.05812]
[1777980425425,35.61,80869.56,0.99,-0.39196,0.00028,15.04949]
[1777980425469,35.61,80869.56,0.99,-0.39196,0.00028,15.04949]
[1777980425759,35.61,80869.56,0.99,-0.39196,0.00028,15.04949]
[1777980426172,35.61,80871.11,0.99,-0.39153,0.00028,15.04512]
[1777980426452,35.61,80871.11,0.99,-0.39153,0.00028,15.04512]
[1777980427165,35.61,80875.71,0.99,-0.39026,0.00028,15.03224]
[1777980428841,35.6,80877.55,0.99,-0.38976,0.00028,15.02702]
[1777980429139,35.6,80877.55,0.99,-0.38976,0.00028,15.02702]
[1777980429828,35.6,80880.44,0.99,-0.38896,0.00027,15.01878]
[1777980429841,35.6,80880.44,0.99,-0.38896,0.00027,15.01878]
[1777980430188,35.6,80880.44,0.99,-0.38896,0.00027,15.01876]
[1777980431651,35.6,80880.62,0.99,-0.38891,0.00027,15.01823]
[1777980431675,35.6,80880.62,0.99,-0.38891,0.00027,15.01823]
[1777980431770,35.6,80880.62,0.99,-0.38891,0.00027,15.01823]
[1777980431884,35.6,80880.62,0.99,-0.38891,0.00027,15.01823]
[1777980432280,35.6,80889.27,0.99,-0.38653,0.00027,14.99327]
[1777980434215,35.6,80895.08,0.99,-0.38493,0.00027,14.97617]
[1777980439278,35.6,80896.14,0.99,-0.38464,0.00027,14.97299]
[1777980444150,35.6,80896.42,0.99,-0.38455,0.00027,14.97205]
[1777980444196,35.6,80896.42,0.99,-0.38455,0.00027,14.97205]
[1777980444263,35.6,80896.42,0.99,-0.38455,0.00027,14.97205]
[1777980444288,35.6,80896.42,0.99,-0.38455,0.00027,14.97205]
[1777980444315,35.59,80900.05,0.99,-0.38355,0.00027,14.96118]
[1777980448023,35.59,80901.03,0.99,-0.38328,0.00027,14.95819]
[1777980448028,35.59,80901.03,0.99,-0.38328,0.00027,14.95819]
[1777980448314,35.59,80899.62,0.99,-0.38366,0.00027,14.9624]
[1777980448751,35.59,80899.62,0.99,-0.38366,0.00027,14.9624]
[1777980449320,35.59,80900.09,0.99,-0.38353,0.00027,14.96098]
[1777980455079,35.59,80899.9,0.99,-0.38354,0.00027,14.95493]
[1777980456586,35.59,80897.02,0.99,-0.38433,0.00027,14.96349]
[1777980456604,35.59,80897.02,0.99,-0.38433,0.00027,14.96349]
[1777980458140,35.59,80894.35,0.99,-0.38506,0.00027,14.97139]
[1777980458232,35.59,80895.26,0.99,-0.38481,0.00027,14.96869]
[1777980459173,35.59,80895.26,0.99,-0.38481,0.00027,14.96869]
[1777980459197,35.59,80895.26,0.99,-0.38481,0.00027,14.96869]
[1777980464570,35.59,80897.65,0.99,-0.38414,0.00027,14.96152]
[1777980470467,35.59,80895.76,0.99,-0.38466,0.00027,14.96707]
[1777980471959,35.59,80895.76,0.99,-0.38466,0.00027,14.96707]
[1777980471991,35.59,80895.76,0.99,-0.38466,0.00027,14.96707]
[1777980472296,35.59,80895.76,0.99,-0.38466,0.00027,14.96707]
[1777980473100,35.59,80897.48,0.99,-0.38419,0.00027,14.96196]
[1777980473119,35.59,80897.48,0.99,-0.38419,0.00027,14.96196]
[1777980473153,35.59,80899.97,0.99,-0.3835,0.00027,14.95453]
[1777980476202,35.58,80904.2,0.99,-0.38234,0.00027,14.94178]
[1777980480684,35.58,80903.3,0.99,-0.38259,0.00027,14.94449]
[1777980480707,35.58,80903.3,0.99,-0.38259,0.00027,14.94449]
[1777980483510,35.58,80901.14,0.99,-0.38318,0.00027,14.95098]
[1777980483520,35.58,80901.14,0.99,-0.38318,0.00027,14.95098]
[1777980484099,35.58,80901.14,0.99,-0.38318,0.00027,14.95098]
[1777980484117,35.58,80901.14,0.99,-0.38318,0.00027,14.95098]
[1777980491615,35.58,80900.11,0.99,-0.38346,0.00027,14.95402]
[1777980494321,35.58,80900.12,0.99,-0.38345,0.00027,14.95399]
[1777980494355,35.58,80900.12,0.99,-0.38345,0.00027,14.95399]
[1777980495149,35.58,80901.72,0.99,-0.38302,0.00027,14.94918]
[1777980495189,35.58,80901.72,0.99,-0.38302,0.00027,14.94918]
[1777980496582,35.58,80899.77,0.99,-0.38355,0.00027,14.95503]
[1777980496678,35.58,80898.07,0.99,-0.38401,0.00027,14.9601]
[1777980501685,35.58,80897.92,0.99,-0.38405,0.00027,14.96051]
[1777980503209,35.58,80897.92,0.99,-0.38405,0.00027,14.96051]
[1777980503235,35.58,80897.92,0.99,-0.38405,0.00027,14.96051]
[1777980508726,35.58,80897.5,0.99,-0.38416,0.00027,14.96172]
[1777980512089,35.58,80890.7,0.99,-0.38599,0.00027,14.97523]
[1777980512703,35.58,80890.7,0.99,-0.38599,0.00027,14.97523]
[1777980512716,35.58,80890.7,0.99,-0.38599,0.00027,14.97523]
[1777980516195,35.58,80889.19,0.99,-0.3864,0.00027,14.97964]
[1777980516250,35.58,80889.19,0.99,-0.3864,0.00027,14.97964]
[1777980516344,35.58,80889.19,0.99,-0.3864,0.00027,14.97964]
[1777980516385,35.58,80889.19,0.99,-0.3864,0.00027,14.97964]
[1777980516790,35.58,80889.22,0.99,-0.38639,0.00027,14.97954]
[1777980517199,35.58,80889.22,0.99,-0.38639,0.00027,14.97954]
[1777980517247,35.58,80889.22,0.99,-0.38639,0.00027,14.97954]
[1777980517353,35.58,80902.35,0.99,-0.38279,0.00027,14.94058]
[1777980517707,35.58,80902.35,0.99,-0.38279,0.00027,14.94058]
[1777980517909,35.58,80902.35,0.99,-0.38279,0.00027,14.94058]
[1777980517998,35.58,80902.35,0.99,-0.38279,0.00027,14.94058]
[1777980518078,35.58,80902.35,0.99,-0.38279,0.00027,14.94058]
[1777980518395,35.58,80930.22,0.99,-0.37518,0.00027,14.85385]
[1777980518597,35.58,80930.22,0.99,-0.37518,0.00027,14.85385]
[1777980518795,35.58,80930.22,0.99,-0.37518,0.00027,14.85385]
[1777980518986,35.58,80930.22,0.99,-0.37518,0.00027,14.85385]
[1777980519393,35.58,80926.0,0.99,-0.37632,0.00027,14.86726]
[1777980520142,35.58,80920.69,0.99,-0.37777,0.00027,14.88403]
[1777980521161,35.58,80920.69,0.99,-0.37777,0.00027,14.88403]
[1777980521201,35.58,80920.69,0.99,-0.37777,0.00027,14.88403]
[1777980521262,35.58,80925.19,0.99,-0.37654,0.00027,14.86982]
[1777980523388,35.58,80926.11,0.99,-0.37629,0.00027,14.86689]
[1777980524382,35.58,80925.02,0.99,-0.37658,0.00027,14.87034]
[1777980524953,35.58,80925.02,0.99,-0.37658,0.00027,14.87034]
[1777980525012,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980526670,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980526694,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980526712,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980526942,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980527025,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980527059,35.58,80925.44,0.99,-0.37647,0.00027,14.869]
[1777980527138,35.58,80926.37,0.99,-0.37622,0.00027,14.86604]
[1777980528233,35.58,80926.37,0.99,-0.37622,0.00027,14.86604]
[1777980528285,35.58,80926.37,0.99,-0.37622,0.00027,14.86604]
[1777980528317,35.58,80926.37,0.99,-0.37622,0.00027,14.86604]
[1777980528353,35.58,80926.37,0.99,-0.37622,0.00027,14.86604]
[1777980528364,35.58,80926.37,0.99,-0.37622,0.00027,14.86604]
[1777980528379,35.58,80936.86,0.99,-0.37336,0.00027,14.83228]
[1777980528519,35.58,80936.86,0.99,-0.37336,0.00027,14.83228]
[1777980529107,35.58,80942.3,0.99,-0.37188,0.00027,14.81447]
[1777980531021,35.57,80943.92,0.99,-0.37144,0.00027,14.80911]
[1777980531225,35.57,80946.98,0.99,-0.37061,0.00027,14.79897]
[1777980534106,35.58,80945.72,0.99,-0.37096,0.00027,14.80317]
[1777980534184,35.58,80939.89,0.99,-0.37254,0.00027,14.8224]
[1777980534473,35.58,80939.89,0.99,-0.37254,0.00027,14.8224]
[1777980535066,35.58,80939.89,0.99,-0.37254,0.00027,14.8224]
[1777980535194,35.58,80939.89,0.99,-0.37254,0.00027,14.8224]
[1777980535223,35.58,80939.89,0.99,-0.37254,0.00027,14.8224]
[1777980535265,35.58,80939.7,0.99,-0.37259,0.00027,14.82304]
[1777980537148,35.58,80939.7,0.99,-0.37259,0.00027,14.82304]
[1777980537174,35.58,80939.7,0.99,-0.37259,0.00027,14.82304]
[1777980538687,35.58,80939.33,0.99,-0.37269,0.00027,14.82425]
[1777980538703,35.58,80939.33,0.99,-0.37269,0.00027,14.82425]
[1777980539430,35.58,80937.22,0.99,-0.37327,0.00027,14.83116]
[1777980539456,35.58,80937.22,0.99,-0.37327,0.00027,14.83116]
[1777980539479,35.58,80937.22,0.99,-0.37327,0.00027,14.83116]
[1777980540034,35.58,80937.22,0.99,-0.37327,0.00027,14.83116]
[1777980540103,35.58,80931.38,0.99,-0.37486,0.00027,14.85008]
[1777980540704,35.58,80931.38,0.99,-0.37486,0.00027,14.85008]
[1777980541631,35.58,80931.34,0.99,-0.37487,0.00027,14.85023]
[1777980541689,35.58,80931.34,0.99,-0.37487,0.00027,14.85023]
[1777980541721,35.58,80931.34,0.99,-0.37487,0.00027,14.85023]
[1777980542292,35.58,80931.34,0.99,-0.37487,0.00027,14.85023]
[1777980542320,35.58,80931.34,0.99,-0.37487,0.00027,14.85023]
[1777980542332,35.58,80933.38,0.99,-0.37431,0.00027,14.84366]
[1777980543134,35.58,80933.38,0.99,-0.37431,0.00027,14.84366]
[1777980543136,35.58,80936.42,0.99,-0.37349,0.00027,14.83381]
[1777980545253,35.58,80935.44,0.99,-0.37376,0.00027,14.83701]
[1777980545297,35.58,80935.44,0.99,-0.37376,0.00027,14.83701]
[1777980547213,35.58,80934.62,0.99,-0.37398,0.00027,14.8397]
[1777980547278,35.58,80939.87,0.99,-0.37255,0.00027,14.82259]
[1777980552901,35.58,80938.67,0.99,-0.37288,0.00027,14.82648]
[1777980552935,35.58,80938.67,0.99,-0.37288,0.00027,14.82648]
[1777980553256,35.58,80938.67,0.99,-0.37288,0.00027,14.82648]
[1777980553261,35.58,80938.67,0.99,-0.37288,0.00027,14.82648]
[1777980553357,35.58,80935.79,0.99,-0.37366,0.00027,14.83585]
[1777980556296,35.58,80930.59,0.99,-0.37508,0.00027,14.85268]
[1777980559144,35.58,80930.6,0.99,-0.37508,0.00027,14.85268]
[1777980559315,35.58,80930.6,0.99,-0.37508,0.00027,14.85268]
[1777980559394,35.58,80928.79,0.99,-0.37557,0.00027,14.8585]
[1777980563365,35.58,80928.67,0.99,-0.37561,0.00027,14.85892]
[1777980563371,35.58,80928.67,0.99,-0.37561,0.00027,14.85892]
[1777980563406,35.58,80929.28,0.99,-0.37544,0.00027,14.85698]
[1777980567155,35.58,80928.77,0.99,-0.37558,0.00027,14.85866]
[1777980567202,35.58,80928.77,0.99,-0.37558,0.00027,14.85866]
[1777980567481,35.58,80929.38,0.99,-0.37542,0.00027,14.85672]
[1777980567510,35.58,80929.38,0.99,-0.37542,0.00027,14.85672]
[1777980570677,35.58,80929.86,0.99,-0.37529,0.00027,14.85522]
[1777980570724,35.58,80929.86,0.99,-0.37529,0.00027,14.85522]
[1777980571297,35.58,80929.86,0.99,-0.37529,0.00027,14.85522]
[1777980571452,35.58,80929.86,0.99,-0.37529,0.00027,14.85522]
[1777980571928,35.58,80931.52,0.99,-0.37479,0.00027,14.8433]
[1777980571967,35.58,80931.52,0.99,-0.37479,0.00027,14.8433]
[1777980572188,35.58,80931.52,0.99,-0.3748,0.00027,14.84332]
[1777980576227,35.59,80929.71,0.99,-0.37529,0.00027,14.84919]
[1777980576243,35.59,80929.71,0.99,-0.37529,0.00027,14.84919]
[1777980577526,35.59,80929.59,0.99,-0.37533,0.00027,14.84961]
[1777980578232,35.59,80929.66,0.99,-0.37531,0.00027,14.8494]
[1777980583265,35.59,80931.46,0.99,-0.37483,0.00027,14.84371]
[1777980588384,35.59,80929.57,0.99,-0.37535,0.00027,14.84985]
[1777980588423,35.59,80929.57,0.99,-0.37535,0.00027,14.84985]
[1777980588835,35.59,80929.34,0.99,-0.37541,0.00027,14.8506]
[1777980589308,35.59,80929.34,0.99,-0.37541,0.00027,14.85062]
[1777980589710,35.59,80929.34,0.99,-0.37541,0.00027,14.85062]
[1777980590416,35.59,80929.34,0.99,-0.37541,0.00027,14.85062]
[1777980590315,35.59,80925.92,0.99,-0.37635,0.00027,14.86154]
[1777980591256,35.59,80925.92,0.99,-0.37635,0.00027,14.86154]
[1777980591270,35.59,80925.92,0.99,-0.37635,0.00027,14.86154]
[1777980591352,35.59,80924.12,0.99,-0.37684,0.00027,14.86726]
[1777980591622,35.59,80924.12,0.99,-0.37684,0.00027,14.86726]
[1777980591737,35.59,80924.12,0.99,-0.37684,0.00027,14.86726]
[1777980592328,35.59,80924.12,0.99,-0.37684,0.00027,14.86726]
[1777980593373,35.59,80924.12,0.99,-0.37684,0.00027,14.86726]
[1777980593381,35.59,80924.12,0.99,-0.37684,0.00027,14.86726]
[1777980593423,35.59,80925.77,0.99,-0.37639,0.00027,14.86203]
[1777980599379,35.59,80921.38,0.99,-0.37759,0.00027,14.87595]
[1777980602400,35.59,80925.88,0.99,-0.37636,0.00027,14.86167]
[1777980607437,35.59,80926.16,0.99,-0.37628,0.00027,14.86077]
[1777980609253,35.59,80927.03,0.99,-0.37604,0.00027,14.85799]
[1777980609267,35.59,80927.03,0.99,-0.37604,0.00027,14.85799]
[1777980609912,35.59,80926.33,0.99,-0.37623,0.00027,14.86022]
[1777980610026,35.59,80926.33,0.99,-0.37623,0.00027,14.86022]
[1777980610039,35.59,80926.33,0.99,-0.37623,0.00027,14.86022]
[1777980610456,35.59,80927.53,0.99,-0.37591,0.00027,14.8564]
[1777980611463,35.59,80932.72,0.99,-0.37449,0.00027,14.83977]
[1777980612062,35.59,80932.72,0.99,-0.37449,0.00027,14.83977]
[1777980612470,35.59,80936.74,0.99,-0.3734,0.00027,14.82675]
[1777980615099,35.59,80935.86,0.99,-0.37364,0.00027,14.82962]
[1777980615163,35.59,80936.05,0.99,-0.37359,0.00027,14.82903]
[1777980615911,35.59,80936.05,0.99,-0.37359,0.00027,14.82903]
[1777980616114,35.59,80936.05,0.99,-0.37359,0.00027,14.82905]
[1777980621538,35.59,80934.0,0.99,-0.37415,0.00027,14.83569]
[1777980624554,35.59,80938.02,0.99,-0.37306,0.00027,14.82262]
[1777980626809,35.59,80937.46,0.99,-0.37321,0.00027,14.82444]
[1777980626894,35.59,80937.08,0.99,-0.37331,0.00027,14.82567]
[1777980630584,35.59,80937.44,0.99,-0.37321,0.00027,14.82447]
[1777980631632,35.59,80937.44,0.99,-0.37316,0.00027,14.81783]
[1777980636952,35.59,80938.02,0.99,-0.373,0.00027,14.81591]
[1777980637034,35.59,80938.02,0.99,-0.373,0.00027,14.81591]
[1777980637063,35.59,80938.02,0.99,-0.373,0.00027,14.81591]
[1777980637101,35.59,80938.02,0.99,-0.373,0.00027,14.81591]
[1777980637202,35.59,80938.02,0.99,-0.373,0.00027,14.8159]
[1777980638491,35.59,80926.09,0.99,-0.37625,0.00027,14.85432]
[1777980639274,35.59,80920.23,0.99,-0.37785,0.00027,14.87282]
[1777980640479,35.59,80920.23,0.99,-0.37785,0.00027,14.87282]
[1777980641259,35.59,80919.2,0.99,-0.37812,0.00027,14.87602]
[1777980641978,35.59,80919.2,0.99,-0.37812,0.00027,14.87602]
[1777980641994,35.59,80919.2,0.99,-0.37812,0.00027,14.87602]
[1777980642250,35.59,80919.2,0.99,-0.37812,0.00027,14.87602]
[1777980642338,35.59,80918.86,0.99,-0.37822,0.00027,14.87708]
[1777980643130,35.59,80918.86,0.99,-0.37822,0.00027,14.87708]
[1777980643311,35.59,80918.86,0.99,-0.37822,0.00027,14.87708]
[1777980643337,35.59,80926.09,0.99,-0.37624,0.00027,14.85426]
[1777980643625,35.59,80926.09,0.99,-0.37624,0.00027,14.85426]
[1777980643726,35.59,80927.53,0.99,-0.37585,0.00027,14.84967]
[1777980644726,35.59,80927.53,0.99,-0.37585,0.00027,14.84967]
[1777980644766,35.59,80930.56,0.99,-0.37503,0.00027,14.83997]
[1777980648872,35.59,80926.2,0.99,-0.37621,0.00027,14.85391]
[1777980651401,35.59,80926.7,0.99,-0.37608,0.00027,14.85232]
[1777980651411,35.59,80926.7,0.99,-0.37608,0.00027,14.85232]
[1777980651414,35.59,80926.7,0.99,-0.37608,0.00027,14.85232]
[1777980651502,35.59,80924.83,0.99,-0.37659,0.00027,14.85825]
[1777980652183,35.59,80924.83,0.99,-0.37659,0.00027,14.85825]
[1777980652284,35.59,80924.46,0.99,-0.37669,0.00027,14.85942]
[1777980652579,35.59,80924.46,0.99,-0.37669,0.00027,14.85942]
[1777980652855,35.59,80924.71,0.99,-0.37662,0.00027,14.85863]
[1777980659516,35.59,80924.61,0.99,-0.37664,0.00027,14.85892]
[1777980660663,35.59,80924.55,0.99,-0.37666,0.00027,14.8591]
[1777980660807,35.59,80924.55,0.99,-0.37666,0.00027,14.8591]
[1777980664835,35.59,80920.6,0.99,-0.37773,0.00027,14.87154]
[1777980666036,35.59,80920.6,0.99,-0.37773,0.00027,14.87154]
[1777980666069,35.59,80920.6,0.99,-0.37773,0.00027,14.87154]
[1777980666119,35.59,80917.09,0.99,-0.37869,0.00027,14.8825]
[1777980667856,35.59,80910.21,0.99,-0.38057,0.00027,14.90379]
[1777980670878,35.59,80905.06,0.99,-0.38198,0.00027,14.91947]
[1777980675915,35.58,80907.56,0.99,-0.38129,0.00027,14.91177]
[1777980681089,35.58,80906.36,0.99,-0.38161,0.00027,14.91536]
[1777980681125,35.58,80906.36,0.99,-0.38161,0.00027,14.91536]
[1777980681190,35.58,80906.72,0.99,-0.38151,0.00027,14.91423]
[1777980687569,35.58,80907.09,0.99,-0.3814,0.00027,14.913]
[1777980687603,35.58,80907.09,0.99,-0.3814,0.00027,14.913]
[1777980687996,35.58,80907.21,0.99,-0.38137,0.00027,14.91263]
[1777980689203,35.58,80907.21,0.99,-0.38137,0.00027,14.91263]
[1777980689230,35.58,80907.21,0.99,-0.38137,0.00027,14.91263]
[1777980689241,35.58,80907.21,0.99,-0.38137,0.00027,14.91263]
[1777980689304,35.58,80907.55,0.99,-0.38127,0.00027,14.91155]
[1777980694345,35.57,80908.21,0.99,-0.38104,0.00027,14.90287]
[1777980694389,35.57,80908.21,0.99,-0.38104,0.00027,14.90287]
[1777980694473,35.57,80908.21,0.99,-0.38104,0.00027,14.90287]
[1777980694517,35.57,80908.21,0.99,-0.38104,0.00027,14.90287]
[1777980694577,35.57,80908.1,0.99,-0.38107,0.00027,14.90321]
[1777980695089,35.57,80908.1,0.99,-0.38107,0.00027,14.90321]
[1777980695155,35.57,80918.62,0.99,-0.37819,0.00027,14.8706]
[1777980696233,35.57,80918.62,0.99,-0.37819,0.00027,14.8706]
[1777980696491,35.57,80923.25,0.99,-0.37692,0.00027,14.85603]
[1777980697123,35.57,80923.25,0.99,-0.37692,0.00027,14.85603]
[1777980697293,35.57,80924.64,0.99,-0.37654,0.00027,14.85163]
[1777980698855,35.57,80924.64,0.99,-0.37654,0.00027,14.85164]
[1777980699148,35.57,80924.64,0.99,-0.37654,0.00027,14.85164]
[1777980699245,35.57,80924.6,0.99,-0.37656,0.00027,14.85178]
[1777980700387,35.57,80924.6,0.99,-0.37656,0.00027,14.85178]
[1777980700483,35.57,80924.88,0.99,-0.37648,0.00027,14.85089]
[1777980700651,35.57,80924.88,0.99,-0.37648,0.00027,14.85089]
[1777980701254,35.57,80924.88,0.99,-0.37648,0.00027,14.85089]
[1777980701264,35.57,80924.88,0.99,-0.37648,0.00027,14.85089]
[1777980701268,35.57,80924.88,0.99,-0.37648,0.00027,14.85089]
[1777980701534,35.57,80928.07,0.99,-0.37561,0.00027,14.84075]
[1777980703998,35.57,80931.77,0.99,-0.3746,0.00027,14.82887]
[1777980704112,35.57,80931.77,0.99,-0.3746,0.00027,14.82887]
[1777980708363,35.57,80935.91,0.99,-0.37348,0.00027,14.81547]
[1777980713174,35.57,80931.94,0.99,-0.37455,0.00027,14.82826]
[1777980718210,35.57,80931.42,0.99,-0.37469,0.00027,14.8299]
[1777980723245,35.57,80928.39,0.99,-0.37552,0.00027,14.83969]
[1777980728280,35.57,80925.08,0.99,-0.37642,0.00027,14.85022]
[1777980733341,35.57,80925.46,0.99,-0.37632,0.00027,14.84905]
[1777980738348,35.57,80923.89,0.99,-0.37674,0.00027,14.85398]
[1777980743385,35.57,80923.75,0.99,-0.37678,0.00027,14.85435]
[1777980748065,35.57,80922.83,0.99,-0.37702,0.00027,14.8572]
[1777980748419,35.57,80918.82,0.99,-0.37812,0.00027,14.86982]
[1777980748882,35.57,80918.82,0.99,-0.37812,0.00027,14.86982]
[1777980748904,35.57,80918.82,0.99,-0.37812,0.00027,14.86982]
[1777980753325,35.57,80914.54,0.99,-0.37924,0.00027,14.87657]
[1777980753341,35.57,80914.54,0.99,-0.37924,0.00027,14.87657]
[1777980753889,35.57,80914.54,0.99,-0.37924,0.00027,14.87656]
[1777980753906,35.57,80914.54,0.99,-0.37924,0.00027,14.87656]
[1777980759666,35.57,80915.57,0.99,-0.37896,0.00027,14.87332]
[1777980766547,35.57,80915.24,0.99,-0.37904,0.00027,14.87429]
[1777980771582,35.57,80917.68,0.99,-0.37837,0.00027,14.86665]
[1777980775853,35.56,80917.32,0.99,-0.37847,0.00027,14.86776]
[1777980776153,35.56,80917.32,0.99,-0.37847,0.00027,14.86776]
[1777980776674,35.56,80917.63,0.99,-0.37839,0.00027,14.86679]
[1777980777175,35.56,80917.63,0.99,-0.37839,0.00027,14.86679]
[1777980777370,35.56,80917.63,0.99,-0.37839,0.00027,14.86679]
[1777980777625,35.56,80924.96,0.99,-0.37638,0.00027,14.84367]
[1777980778110,35.56,80924.96,0.99,-0.37638,0.00027,14.84367]
[1777980778632,35.57,80929.49,0.99,-0.37515,0.00027,14.82923]
[1777980779326,35.57,80929.49,0.99,-0.37515,0.00027,14.82923]
[1777980779341,35.57,80929.49,0.99,-0.37515,0.00027,14.82923]
[1777980779639,35.57,80932.99,0.99,-0.3742,0.00027,14.81795]
[1777980780118,35.57,80932.99,0.99,-0.3742,0.00027,14.81795]
[1777980780143,35.57,80932.99,0.99,-0.3742,0.00027,14.81795]
[1777980780646,35.57,80932.21,0.99,-0.37441,0.00027,14.8205]
[1777980785775,35.57,80929.5,0.99,-0.37515,0.00027,14.82927]
[1777980788701,35.57,80924.06,0.99,-0.37664,0.00027,14.84662]
[1777980794266,35.57,80924.68,0.99,-0.37646,0.00027,14.84461]
[1777980796490,35.57,80925.2,0.99,-0.37632,0.00027,14.84294]
[1777980796600,35.57,80925.2,0.99,-0.37632,0.00027,14.84294]
[1777980796681,35.56,80924.11,0.99,-0.37662,0.00027,14.84638]
[1777980797355,35.56,80918.63,0.99,-0.37811,0.00027,14.86366]
[1777980798327,35.56,80918.63,0.99,-0.37811,0.00027,14.86366]
[1777980798424,35.56,80915.24,0.99,-0.37904,0.00027,14.87425]
[1777980798689,35.56,80915.24,0.99,-0.37904,0.00027,14.87425]
[1777980800113,35.56,80914.66,0.99,-0.3792,0.00027,14.87604]
[1777980800227,35.56,80914.66,0.99,-0.3792,0.00027,14.87604]
[1777980800292,35.56,80914.66,0.99,-0.3792,0.00027,14.87604]
[1777980800342,35.56,80914.66,0.99,-0.3792,0.00027,14.87604]
[1777980800540,35.56,80914.66,0.99,-0.3792,0.00027,14.87604]
[1777980800553,35.56,80914.66,0.99,-0.3792,0.00027,14.87603]
[1777980801085,35.56,80914.66,0.99,-0.3792,0.00027,14.87603]
[1777980801398,35.56,80921.27,0.99,-0.37739,0.00027,14.85535]
[1777980801921,35.56,80921.27,0.99,-0.37739,0.00027,14.85535]
[1777980801951,35.56,80921.27,0.99,-0.37739,0.00027,14.85535]
[1777980802469,35.56,80925.26,0.99,-0.3763,0.00027,14.84271]
[1777980802687,35.56,80925.26,0.99,-0.3763,0.00027,14.84271]
[1777980802726,35.56,80925.26,0.99,-0.3763,0.00027,14.84271]
[1777980803181,35.56,80925.26,0.99,-0.3763,0.00027,14.84271]
[1777980803468,35.56,80925.28,0.99,-0.37629,0.00027,14.84264]
[1777980804390,35.56,80925.28,0.99,-0.37629,0.00027,14.84264]
[1777980804401,35.56,80925.28,0.99,-0.37629,0.00027,14.84264]
[1777980804427,35.56,80924.94,0.99,-0.37639,0.00027,14.84373]
[1777980805734,35.57,80923.62,0.99,-0.37675,0.00027,14.84794]
[1777980806546,35.57,80924.79,0.99,-0.37643,0.00027,14.84424]
[1777980811568,35.57,80924.28,0.99,-0.37653,0.00027,14.8393]
[1777980816902,35.57,80926.2,0.99,-0.37601,0.00027,14.83326]
[1777980821937,35.57,80923.08,0.99,-0.37687,0.00027,14.84324]
[1777980824399,35.57,80923.08,0.99,-0.37687,0.00027,14.84324]
[1777980825607,35.57,80916.66,0.99,-0.37863,0.00027,14.86347]
[1777980831709,35.57,80918.03,0.99,-0.37825,0.00027,14.85919]
[1777980837046,35.57,80922.71,0.99,-0.37697,0.00027,14.84447]
[1777980842110,35.57,80922.85,0.99,-0.37694,0.00027,14.84405]
[1777980843565,35.57,80921.3,0.99,-0.37736,0.00027,14.84896]
[1777980846181,35.57,80925.44,0.99,-0.37623,0.00027,14.83586]
[1777980846212,35.57,80930.32,0.99,-0.3749,0.00027,14.82028]
[1777980847469,35.57,80930.32,0.99,-0.3749,0.00027,14.82028]
[1777980847500,35.57,80930.32,0.99,-0.3749,0.00027,14.82028]
[1777980847532,35.57,80930.32,0.99,-0.3749,0.00027,14.82028]
[1777980847539,35.57,80930.32,0.99,-0.3749,0.00027,14.82028]
[1777980847555,35.57,80930.32,0.99,-0.3749,0.00027,14.82028]
[1777980847626,35.57,80929.78,0.99,-0.37505,0.00027,14.82204]
[1777980849116,35.57,80929.78,0.99,-0.37505,0.00027,14.82204]
[1777980849332,35.57,80937.09,0.99,-0.37306,0.00027,14.79835]
[1777980851885,35.57,80937.48,0.99,-0.37295,0.00027,14.79706]
[1777980853243,35.57,80939.48,0.99,-0.37241,0.00027,14.79051]
[1777980853321,35.57,80939.48,0.99,-0.37241,0.00027,14.79051]
[1777980853338,35.57,80939.48,0.99,-0.37241,0.00027,14.79051]
[1777980853383,35.57,80939.48,0.99,-0.37241,0.00027,14.79051]
[1777980853394,35.57,80939.48,0.99,-0.37241,0.00027,14.79051]
[1777980853396,35.57,80939.48,0.99,-0.37241,0.00027,14.79051]
[1777980853460,35.57,80939.2,0.99,-0.37248,0.00027,14.79142]
[1777980854486,35.57,80946.63,0.99,-0.37046,0.00027,14.76687]
[1777980855319,35.57,80946.63,0.99,-0.37046,0.00027,14.76687]
[1777980857849,35.57,80951.87,0.99,-0.36904,0.00027,14.74936]
[1777980862180,35.57,80951.47,0.99,-0.36915,0.00027,14.75075]
[1777980862203,35.57,80951.47,0.99,-0.36915,0.00027,14.75075]
[1777980862212,35.57,80951.47,0.99,-0.36915,0.00027,14.75075]
[1777980862214,35.57,80951.47,0.99,-0.36915,0.00027,14.75075]
[1777980862501,35.57,80951.47,0.99,-0.36915,0.00027,14.75075]
[1777980862533,35.57,80951.47,0.99,-0.36915,0.00027,14.75075]
[1777980862602,35.57,80952.6,0.99,-0.36885,0.00027,14.74694]
[1777980863103,35.57,80952.6,0.99,-0.36885,0.00027,14.74694]
[1777980863134,35.57,80952.6,0.99,-0.36885,0.00027,14.74694]
[1777980865080,35.57,80951.97,0.99,-0.36902,0.00027,14.74906]
[1777980865242,35.57,80953.4,0.99,-0.36863,0.00027,14.74423]
[1777980870276,35.57,80954.25,0.99,-0.3684,0.00027,14.74135]
[1777980871147,35.57,80954.25,0.99,-0.3684,0.00027,14.74135]
[1777980871340,35.57,80953.3,0.99,-0.36861,0.00027,14.7379]
[1777980877326,35.57,80954.17,0.99,-0.36837,0.00027,14.73493]
[1777980882366,35.57,80955.09,0.99,-0.36812,0.00027,14.73179]
[1777980887728,35.57,80955.88,0.99,-0.3679,0.00027,14.7291]
[1777980888372,35.57,80955.97,0.99,-0.36788,0.00027,14.72879]
[1777980888547,35.57,80955.97,0.99,-0.36788,0.00027,14.72879]
[1777980888697,35.57,80955.97,0.99,-0.36788,0.00027,14.72879]
[1777980888776,35.57,80959.54,0.99,-0.36691,0.00027,14.71663]
[1777980889384,35.57,80959.54,0.99,-0.36691,0.00027,14.71663]
[1777980889449,35.57,80968.94,0.99,-0.36436,0.00027,14.68415]
[1777980890247,35.57,80968.94,0.99,-0.36436,0.00027,14.68415]
[1777980890268,35.57,80968.94,0.99,-0.36436,0.00027,14.68415]
[1777980890502,35.57,80968.94,0.99,-0.36436,0.00027,14.68415]
[1777980890533,35.57,80968.94,0.99,-0.36436,0.00027,14.68415]
[1777980890635,35.57,80970.02,0.99,-0.36407,0.00027,14.68036]
[1777980891006,35.57,80970.02,0.99,-0.36407,0.00027,14.68036]
[1777980891065,35.57,80970.02,0.99,-0.36407,0.00027,14.68036]
[1777980891706,35.57,80970.02,0.99,-0.36407,0.00027,14.68036]
[1777980891665,35.57,80974.69,0.99,-0.36281,0.00027,14.66399]
[1777980892647,35.57,80979.81,0.99,-0.36142,0.00027,14.64583]
[1777980893050,35.57,80979.81,0.99,-0.36142,0.00027,14.64583]
[1777980893437,35.57,80979.79,0.99,-0.36143,0.00027,14.6459]
[1777980895876,35.57,80980.86,0.99,-0.36114,0.00027,14.6421]
[1777980896481,35.57,80980.76,0.99,-0.36117,0.00027,14.64246]
[1777980898261,35.57,80980.76,0.99,-0.36117,0.00027,14.64247]
[1777980899289,35.57,80979.85,0.99,-0.36141,0.00027,14.64572]
[1777980901839,35.57,80977.16,0.99,-0.36214,0.00027,14.65526]
[1777980901877,35.57,80977.16,0.99,-0.36214,0.00027,14.65526]
[1777980903743,35.57,80969.59,0.99,-0.36418,0.00027,14.68185]
[1777980903903,35.57,80969.59,0.99,-0.36418,0.00027,14.68185]
[1777980904520,35.57,80969.39,0.99,-0.36424,0.00027,14.68256]
[1777980909105,35.57,80967.04,0.99,-0.36488,0.00027,14.69077]
[1777980909115,35.57,80967.04,0.99,-0.36488,0.00027,14.69077]
[1777980909126,35.57,80967.04,0.99,-0.36488,0.00027,14.69077]
[1777980909673,35.57,80967.04,0.99,-0.36488,0.00027,14.69077]
[1777980909714,35.57,80967.04,0.99,-0.36488,0.00027,14.69077]
[1777980909786,35.57,80966.87,0.99,-0.36492,0.00027,14.69137]
[1777980910259,35.57,80966.87,0.99,-0.36492,0.00027,14.69137]
[1777980910562,35.57,80966.87,0.99,-0.36492,0.00027,14.69138]
[1777980911315,35.57,80966.87,0.99,-0.36492,0.00027,14.69138]
[1777980911966,35.57,80964.29,0.99,-0.36562,0.00027,14.7003]
[1777980912576,35.57,80965.24,0.99,-0.36536,0.00027,14.69703]
[1777980915234,35.57,80968.65,0.99,-0.36444,0.00027,14.68522]
[1777980915444,35.57,80968.65,0.99,-0.36444,0.00027,14.68522]
[1777980920547,35.57,80968.71,0.99,-0.36443,0.00027,14.6851]
[1777980920848,35.57,80968.56,0.99,-0.36448,0.00027,14.68564]
[1777980920936,35.57,80968.56,0.99,-0.36448,0.00027,14.68564]
[1777980921044,35.57,80968.56,0.99,-0.36448,0.00027,14.68564]
[1777980921758,35.57,80968.56,0.99,-0.36448,0.00027,14.68564]
[1777980921640,35.57,80968.56,0.99,-0.36448,0.00027,14.68563]
[1777980922647,35.57,80973.31,0.99,-0.36319,0.00027,14.66903]
[1777980923677,35.57,80973.31,0.99,-0.36319,0.00027,14.66903]
[1777980924136,35.57,80976.81,0.99,-0.36225,0.00027,14.6567]
[1777980924155,35.57,80976.81,0.99,-0.36225,0.00027,14.6567]
[1777980924263,35.57,80976.81,0.99,-0.36225,0.00027,14.6567]
[1777980924661,35.57,80977.2,0.99,-0.36214,0.00027,14.65533]
[1777980925641,35.57,80977.2,0.99,-0.36214,0.00027,14.65533]
[1777980925742,35.57,80978.16,0.99,-0.36189,0.00027,14.65194]
[1777980931341,35.58,80979.45,0.99,-0.36154,0.00027,14.64741]
[1777980936081,35.58,80975.2,0.99,-0.36264,0.00027,14.65579]
[1777980936745,35.58,80975.02,0.99,-0.36269,0.00027,14.65642]
[1777980939167,35.58,80974.11,0.99,-0.36294,0.00027,14.65968]
[1777980941232,35.58,80975.0,0.99,-0.3627,0.00027,14.6566]
[1777980942211,35.58,80975.2,0.99,-0.36265,0.00027,14.65593]
[1777980942787,35.58,80974.18,0.99,-0.36293,0.00027,14.65955]
[1777980944450,35.58,80975.04,0.99,-0.3627,0.00027,14.65655]
[1777980944801,35.58,80975.48,0.99,-0.36258,0.00027,14.65503]
[1777980945623,35.58,80975.48,0.99,-0.36258,0.00027,14.65503]
[1777980945815,35.58,80971.36,0.99,-0.36369,0.00027,14.66953]
[1777980946766,35.58,80971.36,0.99,-0.36369,0.00027,14.66953]
[1777980946816,35.58,80971.36,0.99,-0.3637,0.00027,14.66956]
[1777980947823,35.58,80970.31,0.99,-0.36398,0.00027,14.67325]
[1777980950160,35.58,80968.9,0.99,-0.36436,0.00027,14.67818]
[1777980951632,35.58,80969.63,0.99,-0.36417,0.00027,14.67566]
[1777980951711,35.58,80969.63,0.99,-0.36417,0.00027,14.67566]
[1777980952557,35.59,80974.86,0.99,-0.36278,0.00027,14.65773]
[1777980956886,35.62,80979.21,0.99,-0.36172,0.00027,14.64389]
[1777980962627,35.64,80980.65,0.99,-0.36138,0.00027,14.6394]
[1777980967794,35.64,80981.96,0.99,-0.36104,0.00027,14.63486]
[1777980972316,35.64,80983.58,0.99,-0.36062,0.00027,14.62933]
[1777980972478,35.64,80983.99,0.99,-0.36051,0.00027,14.62791]
[1777980975451,35.64,80984.09,0.99,-0.36049,0.00027,14.6276]
[1777980975777,35.65,80984.95,0.99,-0.36026,0.00027,14.62461]
[1777980980788,35.65,80984.54,0.99,-0.36038,0.00027,14.62623]
[1777980980861,35.65,80984.54,0.99,-0.36038,0.00027,14.62623]
[1777980980869,35.65,80985.0,0.99,-0.36026,0.00027,14.62463]
[1777980982883,35.65,80985.24,0.99,-0.3602,0.00027,14.62384]
[1777980983072,35.65,80985.24,0.99,-0.3602,0.00027,14.62384]
[1777980985069,35.65,80985.18,0.99,-0.36022,0.00027,14.6241]
[1777980985924,35.65,80984.6,0.99,-0.36038,0.00027,14.62621]
[1777980986057,35.65,80984.6,0.99,-0.36038,0.00027,14.62621]
[1777980986075,35.65,80984.6,0.99,-0.36038,0.00027,14.62621]
[1777980986138,35.65,80987.62,0.99,-0.35957,0.00027,14.61544]
[1777980988107,35.65,80994.34,0.99,-0.35778,0.00027,14.59122]
[1777980989751,35.65,80994.34,0.99,-0.35778,0.00027,14.59122]
[1777980989781,35.65,80994.34,0.99,-0.35778,0.00027,14.59122]
[1777980990983,35.66,80996.29,0.99,-0.35726,0.00027,14.58418]
[1777980990994,35.66,80996.29,0.99,-0.35726,0.00027,14.58418]
[1777980991735,35.66,80993.91,0.99,-0.35785,0.00027,14.58619]
[1777980997171,35.66,80993.46,0.99,-0.35798,0.00027,14.58796]
[1777981002207,35.66,80991.83,0.99,-0.35842,0.00027,14.59398]
[1777981008248,35.67,80988.81,0.99,-0.35924,0.00027,14.60502]
[1777981011251,35.67,80988.73,0.99,-0.35927,0.00027,14.60535]
[1777981011269,35.67,80985.29,0.99,-0.36019,0.00027,14.61773]
[1777981012958,35.67,80982.52,0.99,-0.36094,0.00027,14.62765]
[1777981013245,35.67,80982.52,0.99,-0.36094,0.00027,14.62765]
[1777981013533,35.67,80983.6,0.99,-0.36065,0.00027,14.62388]
[1777981019326,35.67,80982.11,0.99,-0.36107,0.00027,14.62936]
[1777981023351,35.68,80981.53,0.99,-0.36123,0.00027,14.63157]
[1777981023747,35.68,80981.53,0.99,-0.36123,0.00027,14.63157]
[1777981023849,35.68,80981.53,0.99,-0.36124,0.00027,14.63161]
[1777981025376,35.68,80981.53,0.99,-0.36124,0.00027,14.63161]
[1777981025472,35.68,80979.42,0.99,-0.36181,0.00027,14.63912]
[1777981030210,35.68,80979.99,0.99,-0.36167,0.00027,14.63726]
[1777981030235,35.68,80979.99,0.99,-0.36167,0.00027,14.63726]
[1777981031226,35.68,80979.52,0.99,-0.36179,0.00027,14.63896]
[1777981031235,35.68,80979.52,0.99,-0.36179,0.00027,14.63896]
[1777981031271,35.68,80979.52,0.99,-0.36179,0.00027,14.63896]
[1777981031806,35.68,80976.16,0.99,-0.3627,0.00027,14.65087]
[1777981032687,35.68,80976.16,0.99,-0.3627,0.00027,14.65087]
[1777981032698,35.68,80976.16,0.99,-0.3627,0.00027,14.65087]
[1777981032789,35.68,80972.4,0.99,-0.36372,0.00027,14.66406]
[1777981033271,35.68,80972.4,0.99,-0.36372,0.00027,14.66406]
[1777981033291,35.68,80972.4,0.99,-0.36372,0.00027,14.66406]
[1777981033604,35.68,80968.58,0.99,-0.36475,0.00027,14.67736]
[1777981033994,35.68,80968.58,0.99,-0.36475,0.00027,14.67736]
[1777981034006,35.68,80968.58,0.99,-0.36475,0.00027,14.67736]
[1777981034469,35.68,80968.58,0.99,-0.36475,0.00027,14.67736]
[1777981034506,35.68,80968.58,0.99,-0.36475,0.00027,14.67736]
[1777981038201,35.69,80970.87,0.99,-0.36414,0.00027,14.66947]
[1777981038211,35.69,80970.87,0.99,-0.36414,0.00027,14.66947]
[1777981038460,35.69,80971.35,0.99,-0.36401,0.00027,14.66784]
[1777981043770,35.69,80972.85,0.99,-0.36362,0.00027,14.66282]
[1777981043796,35.69,80972.85,0.99,-0.36362,0.00027,14.66282]
[1777981043807,35.69,80972.85,0.99,-0.36362,0.00027,14.66282]
[1777981043871,35.69,80970.64,0.99,-0.36422,0.00027,14.6706]
[1777981049726,35.7,80970.69,0.99,-0.36423,0.00027,14.67064]
[1777981053723,35.7,80970.24,0.99,-0.36431,0.00027,14.66568]
[1777981053825,35.7,80970.64,0.99,-0.3642,0.00027,14.66433]
[1777981059529,35.71,80970.44,0.99,-0.36427,0.00027,14.66523]
[1777981059626,35.71,80970.44,0.99,-0.36427,0.00027,14.66523]
[1777981059766,35.71,80970.44,0.99,-0.36427,0.00027,14.66523]
[1777981059890,35.71,80970.44,0.99,-0.36427,0.00027,14.66523]
[1777981060010,35.71,80972.75,0.99,-0.36365,0.00027,14.65723]
[1777981060140,35.71,80972.75,0.99,-0.36365,0.00027,14.65723]
[1777981060161,35.71,80972.75,0.99,-0.36365,0.00027,14.65723]
[1777981060797,35.71,80972.75,0.99,-0.36365,0.00027,14.65723]
[1777981060812,35.71,80972.75,0.99,-0.36365,0.00027,14.65723]
[1777981060884,35.71,80981.99,0.99,-0.36117,0.00027,14.62473]
[1777981061296,35.71,80981.99,0.99,-0.36117,0.00027,14.62473]
[1777981061321,35.71,80981.99,0.99,-0.36117,0.00027,14.62473]
[1777981062204,35.71,80984.66,0.99,-0.36045,0.00027,14.61525]
[1777981062218,35.71,80984.66,0.99,-0.36045,0.00027,14.61525]
[1777981063022,35.71,80984.5,0.99,-0.3605,0.00027,14.61584]
[1777981063047,35.71,80984.5,0.99,-0.3605,0.00027,14.61584]
[1777981064287,35.71,80984.63,0.99,-0.36046,0.00027,14.6154]
[1777981064292,35.71,80984.63,0.99,-0.36046,0.00027,14.6154]
[1777981064324,35.71,80984.63,0.99,-0.36046,0.00027,14.6154]
[1777981064857,35.71,80984.63,0.99,-0.36046,0.00027,14.61541]
[1777981069456,35.71,80985.36,0.99,-0.36027,0.00027,14.61288]
[1777981069503,35.71,80985.36,0.99,-0.36027,0.00027,14.61288]
[1777981069682,35.71,80984.97,0.99,-0.36038,0.00027,14.61429]
[1777981071071,35.71,80983.89,0.99,-0.36067,0.00027,14.61815]
[1777981071088,35.71,80983.89,0.99,-0.36067,0.00027,14.61815]
[1777981071696,35.71,80983.89,0.99,-0.36067,0.00027,14.61817]
[1777981077738,35.71,80982.63,0.99,-0.36102,0.00027,14.62275]
[1777981078330,35.71,80982.63,0.99,-0.36102,0.00027,14.62275]
[1777981078351,35.71,80982.63,0.99,-0.36102,0.00027,14.62275]
[1777981078895,35.71,80982.63,0.99,-0.36102,0.00027,14.62275]
[1777981078910,35.71,80982.63,0.99,-0.36102,0.00027,14.62275]
[1777981078745,35.71,80981.67,0.99,-0.36128,0.00027,14.62618]
[1777981079444,35.71,80981.67,0.99,-0.36128,0.00027,14.62618]
[1777981079471,35.71,80981.67,0.99,-0.36128,0.00027,14.62618]
[1777981080168,35.71,80981.8,0.99,-0.36124,0.00027,14.62575]
[1777981080185,35.71,80981.8,0.99,-0.36124,0.00027,14.62575]
[1777981080759,35.71,80981.36,0.99,-0.36136,0.00027,14.62733]
[1777981085798,35.72,80981.72,0.99,-0.36127,0.00027,14.62616]
[1777981086192,35.72,80981.69,0.99,-0.36128,0.00027,14.62628]
[1777981086201,35.72,80981.69,0.99,-0.36128,0.00027,14.62628]
[1777981086203,35.72,80981.69,0.99,-0.36128,0.00027,14.62628]
[1777981086802,35.72,80981.69,0.99,-0.36128,0.00027,14.6263]
[1777981087940,35.72,80981.69,0.99,-0.36128,0.00027,14.6263]
[1777981088819,35.72,80981.63,0.99,-0.3613,0.00027,14.62655]
[1777981093850,35.72,80982.91,0.99,-0.36097,0.00027,14.62211]
[1777981098336,35.72,80983.15,0.99,-0.3609,0.00027,14.62127]
[1777981100276,35.72,80983.15,0.99,-0.36091,0.00027,14.62135]
[1777981100364,35.72,80983.15,0.99,-0.36091,0.00027,14.62137]
[1777981101700,35.72,80983.15,0.99,-0.36091,0.00027,14.62137]
[1777981101732,35.72,80983.15,0.99,-0.36091,0.00027,14.62137]
[1777981101807,35.72,80983.15,0.99,-0.36091,0.00027,14.62137]
[1777981101916,35.72,80988.44,0.99,-0.35949,0.00027,14.60253]
[1777981102042,35.72,80988.44,0.99,-0.35949,0.00027,14.60253]
[1777981102211,35.72,80988.44,0.99,-0.35949,0.00027,14.60253]
[1777981102586,35.72,80988.44,0.99,-0.35949,0.00027,14.60253]
[1777981102736,35.72,80988.44,0.99,-0.35949,0.00027,14.60253]
[1777981102819,35.72,80988.44,0.99,-0.35949,0.00027,14.60253]
[1777981102970,35.72,81014.29,0.99,-0.35259,0.00027,14.50768]
[1777981103108,35.72,81014.29,0.99,-0.35259,0.00027,14.50768]
[1777981103920,35.72,81014.29,0.99,-0.35259,0.00027,14.50769]
[1777981105934,35.72,81009.26,0.99,-0.35393,0.00027,14.52649]
[1777981108956,35.72,81014.83,0.99,-0.35245,0.00027,14.50567]
[1777981109596,35.72,81014.83,0.99,-0.35245,0.00027,14.50567]
[1777981109601,35.72,81014.83,0.99,-0.35245,0.00027,14.50567]
[1777981109614,35.72,81014.83,0.99,-0.35245,0.00027,14.50567]
[1777981109648,35.72,81014.83,0.99,-0.35245,0.00027,14.50567]
[1777981109962,35.72,81016.07,0.99,-0.35212,0.00027,14.50105]
[1777981110969,35.72,81022.9,0.99,-0.35031,0.00027,14.47522]
[1777981111977,35.72,81033.72,0.99,-0.34739,0.00026,14.42688]
[1777981112984,35.73,81038.07,0.99,-0.34624,0.00026,14.40998]
[1777981113108,35.73,81038.07,0.99,-0.34624,0.00026,14.40998]
[1777981113130,35.73,81038.07,0.99,-0.34624,0.00026,14.40998]
[1777981113990,35.73,81038.34,0.99,-0.34617,0.00026,14.40896]
[1777981116530,35.73,81036.55,0.99,-0.34664,0.00026,14.41598]
[1777981116823,35.73,81036.55,0.99,-0.34664,0.00026,14.41598]
[1777981116854,35.73,81036.55,0.99,-0.34664,0.00026,14.41598]
[1777981116896,35.73,81038.32,0.99,-0.34618,0.00026,14.40914]
[1777981118727,35.73,81044.58,0.99,-0.34453,0.00026,14.38465]
[1777981119159,35.73,81044.58,0.99,-0.34453,0.00026,14.38465]
[1777981119181,35.73,81044.58,0.99,-0.34453,0.00026,14.38465]
[1777981119584,35.73,81044.58,0.99,-0.34453,0.00026,14.38465]
[1777981119608,35.73,81044.58,0.99,-0.34453,0.00026,14.38465]
[1777981119936,35.73,81044.58,0.99,-0.34453,0.00026,14.38465]
[1777981120002,35.73,81045.27,0.99,-0.34435,0.00026,14.38198]
[1777981120861,35.73,81049.8,0.99,-0.34316,0.00026,14.36405]
[1777981121026,35.73,81049.8,0.99,-0.34316,0.00026,14.36405]
[1777981121140,35.73,81049.8,0.99,-0.34316,0.00026,14.36405]
[1777981121158,35.73,81049.8,0.99,-0.34316,0.00026,14.36405]
[1777981121532,35.73,81049.8,0.99,-0.34316,0.00026,14.36405]
[1777981121573,35.73,81049.8,0.99,-0.34316,0.00026,14.36405]
[1777981121582,35.73,81054.06,0.99,-0.34204,0.00026,14.34704]
[1777981126134,35.73,81053.45,0.99,-0.34221,0.00026,14.34963]
[1777981126156,35.73,81053.45,0.99,-0.34221,0.00026,14.34963]
[1777981126619,35.73,81053.45,0.99,-0.34221,0.00026,14.34963]
[1777981126631,35.73,81053.45,0.99,-0.34221,0.00026,14.34963]
[1777981126662,35.73,81053.45,0.99,-0.34221,0.00026,14.34963]
[1777981127831,35.73,81055.79,0.99,-0.3416,0.00026,14.34028]
[1777981127847,35.73,81055.79,0.99,-0.3416,0.00026,14.34028]
[1777981127932,35.73,81055.85,0.99,-0.34158,0.00026,14.34006]
[1777981129296,35.73,81055.85,0.99,-0.34158,0.00026,14.34006]
[1777981129327,35.73,81055.85,0.99,-0.34158,0.00026,14.34006]
[1777981129335,35.73,81055.85,0.99,-0.34158,0.00026,14.34006]
[1777981129805,35.73,81055.16,0.99,-0.34177,0.00026,14.34286]
[1777981130557,35.73,81055.16,0.99,-0.34177,0.00026,14.34286]
[1777981130582,35.73,81055.16,0.99,-0.34177,0.00026,14.34286]
[1777981130839,35.73,81053.06,0.99,-0.34232,0.00026,14.35127]
[1777981132668,35.73,81057.04,0.99,-0.34127,0.00026,14.3353]
[1777981132754,35.73,81054.44,0.99,-0.34196,0.00026,14.34575]
[1777981133186,35.73,81054.44,0.99,-0.34196,0.00026,14.34575]
[1777981133223,35.73,81054.44,0.99,-0.34196,0.00026,14.34575]
[1777981133230,35.73,81056.09,0.99,-0.34152,0.00026,14.33913]
[1777981137677,35.73,81054.55,0.99,-0.34193,0.00026,14.34531]
[1777981137913,35.73,81054.55,0.99,-0.34193,0.00026,14.34531]
[1777981137954,35.73,81054.55,0.99,-0.34193,0.00026,14.34531]
[1777981137960,35.73,81054.55,0.99,-0.34193,0.00026,14.34531]
[1777981138195,35.73,81056.26,0.99,-0.34148,0.00026,14.33846]
[1777981138604,35.73,81069.94,0.99,-0.33789,0.00026,14.28292]
[1777981139251,35.73,81069.94,0.99,-0.33789,0.00026,14.28292]
[1777981139925,35.73,81069.94,0.99,-0.33789,0.00026,14.28292]
[1777981140015,35.74,81077.37,0.99,-0.33595,0.00026,14.25232]
[1777981140533,35.74,81077.37,0.99,-0.33595,0.00026,14.25232]
[1777981140547,35.74,81077.37,0.99,-0.33595,0.00026,14.25232]
[1777981140561,35.74,81077.37,0.99,-0.33595,0.00026,14.25232]
[1777981140784,35.74,81077.37,0.99,-0.33595,0.00026,14.25232]
[1777981140833,35.74,81076.18,0.99,-0.33626,0.00026,14.2573]
[1777981141248,35.74,81076.18,0.99,-0.33626,0.00026,14.2573]
[1777981141328,35.74,81076.18,0.99,-0.33626,0.00026,14.2573]
[1777981141368,35.74,81076.18,0.99,-0.33626,0.00026,14.2573]
[1777981141429,35.74,81075.33,0.99,-0.33648,0.00026,14.26082]
[1777981142094,35.74,81075.33,0.99,-0.33648,0.00026,14.26082]
[1777981142118,35.74,81075.33,0.99,-0.33648,0.00026,14.26082]
[1777981142298,35.74,81075.33,0.99,-0.33648,0.00026,14.26082]
[1777981142479,35.74,81072.77,0.99,-0.33716,0.00026,14.27143]
[1777981143335,35.74,81072.77,0.99,-0.33716,0.00026,14.27143]
[1777981143745,35.74,81072.77,0.99,-0.33716,0.00026,14.27143]
[1777981143808,35.74,81072.77,0.99,-0.33716,0.00026,14.27143]
[1777981143927,35.74,81072.77,0.99,-0.33716,0.00026,14.27143]
[1777981144001,35.74,81072.77,0.99,-0.33716,0.00026,14.27143]
[1777981143989,35.74,81071.01,0.99,-0.33762,0.00026,14.27874]
[1777981144049,35.74,81071.01,0.99,-0.33762,0.00026,14.27874]
[1777981144458,35.74,81071.01,0.99,-0.33762,0.00026,14.27874]
[1777981144490,35.74,81076.65,0.99,-0.33615,0.00026,14.25547]
[1777981146579,35.74,81076.65,0.99,-0.33615,0.00026,14.25547]
[1777981146833,35.74,81076.65,0.99,-0.33615,0.00026,14.25547]
[1777981146895,35.74,81076.65,0.99,-0.33615,0.00026,14.25547]
[1777981146941,35.74,81076.8,0.99,-0.33611,0.00026,14.25487]
[1777981147863,35.74,81076.8,0.99,-0.33611,0.00026,14.25487]
[1777981147889,35.74,81076.8,0.99,-0.33611,0.00026,14.25487]
[1777981147967,35.74,81074.86,0.99,-0.33662,0.00026,14.26289]
[1777981149802,35.74,81074.86,0.99,-0.33662,0.00026,14.26289]
[1777981149866,35.74,81074.86,0.99,-0.33662,0.00026,14.26289]
[1777981149955,35.74,81076.15,0.99,-0.33628,0.00026,14.25754]
[1777981150448,35.74,81076.15,0.99,-0.33628,0.00026,14.25754]
[1777981150463,35.74,81076.15,0.99,-0.33628,0.00026,14.25754]
[1777981150842,35.74,81076.15,0.99,-0.33628,0.00026,14.25754]
[1777981150899,35.74,81076.15,0.99,-0.33628,0.00026,14.25754]
[1777981151168,35.74,81076.48,0.99,-0.33619,0.00026,14.25618]
[1777981152465,35.74,81075.24,0.99,-0.33652,0.00026,14.26132]
[1777981153004,35.74,81075.24,0.99,-0.33652,0.00026,14.26132]
[1777981153038,35.74,81075.65,0.99,-0.33641,0.00026,14.25965]
[1777981153555,35.74,81075.65,0.99,-0.33641,0.00026,14.25965]
[1777981153643,35.74,81076.72,0.99,-0.33613,0.00026,14.25522]
[1777981155730,35.74,81076.38,0.99,-0.33622,0.00026,14.25664]
[1777981155760,35.74,81076.38,0.99,-0.33622,0.00026,14.25664]
[1777981155881,35.74,81076.38,0.99,-0.33622,0.00026,14.25664]
[1777981156020,35.74,81076.39,0.99,-0.33622,0.00026,14.25663]
[1777981156333,35.74,81076.39,0.99,-0.33622,0.00026,14.25663]
[1777981156385,35.74,81076.39,0.99,-0.33622,0.00026,14.25663]
[1777981156937,35.74,81076.39,0.99,-0.33622,0.00026,14.25663]
[1777981156965,35.74,81066.8,0.99,-0.33873,0.00026,14.29612]
[1777981157550,35.74,81066.8,0.99,-0.33873,0.00026,14.29612]
[1777981157699,35.74,81057.26,0.99,-0.34124,0.00026,14.33478]
[1777981158816,35.74,81057.26,0.99,-0.34124,0.00026,14.33478]
[1777981158846,35.74,81057.26,0.99,-0.34124,0.00026,14.33478]
[1777981158851,35.74,81051.21,0.99,-0.34283,0.00026,14.35912]
[1777981159358,35.74,81051.21,0.99,-0.34283,0.00026,14.35912]
[1777981159391,35.74,81051.21,0.99,-0.34283,0.00026,14.35912]
[1777981159399,35.74,81051.21,0.99,-0.34283,0.00026,14.35912]
[1777981159873,35.74,81051.21,0.99,-0.34283,0.00026,14.35912]
[1777981159939,35.74,81048.16,0.99,-0.34364,0.00026,14.37128]
[1777981160879,35.74,81048.16,0.99,-0.34364,0.00026,14.37128]
[1777981160908,35.74,81048.16,0.99,-0.34364,0.00026,14.37128]
[1777981161022,35.74,81047.71,0.99,-0.34376,0.00026,14.3731]
[1777981161149,35.74,81047.71,0.99,-0.34376,0.00026,14.3731]
[1777981161461,35.74,81047.71,0.99,-0.34376,0.00026,14.3731]
[1777981161526,35.74,81047.71,0.99,-0.34376,0.00026,14.3731]
[1777981161626,35.74,81047.71,0.99,-0.34376,0.00026,14.3731]
[1777981161725,35.74,81044.9,0.99,-0.3445,0.00026,14.38421]
[1777981163138,35.74,81044.73,0.99,-0.34455,0.00026,14.38493]
[1777981163747,35.74,81028.55,0.99,-0.34883,0.00027,14.44796]
[1777981164685,35.74,81028.55,0.99,-0.34883,0.00027,14.44796]
[1777981164702,35.74,81028.55,0.99,-0.34883,0.00027,14.44796]
[1777981164713,35.74,81027.43,0.99,-0.34913,0.00027,14.45225]
[1777981166051,35.74,81027.43,0.99,-0.34913,0.00027,14.45225]
[1777981166088,35.74,81027.43,0.99,-0.34913,0.00027,14.45225]
[1777981166638,35.74,81029.58,0.99,-0.34856,0.00026,14.44401]
[1777981167717,35.74,81029.58,0.99,-0.34856,0.00026,14.44401]
[1777981167745,35.74,81029.58,0.99,-0.34856,0.00026,14.44401]
[1777981167818,35.75,81032.1,0.99,-0.34789,0.00026,14.43434]
[1777981168257,35.75,81032.1,0.99,-0.34789,0.00026,14.43434]
[1777981169099,35.75,81032.1,0.99,-0.34789,0.00026,14.43434]
[1777981169614,35.75,81032.79,0.99,-0.34771,0.00026,14.4317]
[1777981174544,35.75,81033.76,0.99,-0.34741,0.00026,14.42132]
[1777981174575,35.75,81033.76,0.99,-0.34741,0.00026,14.42132]
[1777981174591,35.75,81033.76,0.99,-0.34741,0.00026,14.42132]
[1777981174874,35.75,81032.33,0.99,-0.34779,0.00026,14.42689]
[1777981175735,35.75,81027.41,0.99,-0.34909,0.00027,14.44587]
[1777981176936,35.75,81027.41,0.99,-0.34909,0.00027,14.44587]
[1777981176970,35.75,81027.41,0.99,-0.34909,0.00027,14.44587]
[1777981177022,35.75,81024.41,0.99,-0.34989,0.00027,14.45736]
[1777981177157,35.75,81024.41,0.99,-0.34989,0.00027,14.45736]
[1777981177179,35.75,81024.41,0.99,-0.34989,0.00027,14.45736]
[1777981178032,35.75,81015.56,0.99,-0.35225,0.00027,14.49092]
[1777981179277,35.75,81015.56,0.99,-0.35225,0.00027,14.49092]
[1777981183255,35.75,81010.98,0.99,-0.35347,0.00027,14.50815]
[1777981185602,35.75,81003.22,0.99,-0.35554,0.00027,14.53693]
[1777981191930,35.76,81002.0,0.99,-0.35588,0.00027,14.54158]
[1777981197106,35.76,81000.26,0.99,-0.35636,0.00027,14.54816]
[1777981200144,35.76,80995.71,0.99,-0.35758,0.00027,14.56483]
[1777981201461,35.76,80994.93,0.99,-0.35779,0.00027,14.56768]
[1777981201612,35.76,80994.93,0.99,-0.35779,0.00027,14.5677]
[1777981203027,35.76,80994.93,0.99,-0.35779,0.00027,14.5677]
[1777981203406,35.76,80992.49,0.99,-0.35845,0.00027,14.57656]
[1777981203445,35.76,80992.49,0.99,-0.35845,0.00027,14.57656]
[1777981203455,35.76,80992.49,0.99,-0.35845,0.00027,14.57656]
[1777981203927,35.76,80992.49,0.99,-0.35845,0.00027,14.57656]
[1777981203969,35.76,80992.49,0.99,-0.35845,0.00027,14.57656]
[1777981204003,35.76,80992.9,0.99,-0.35834,0.00027,14.5751]
[1777981204480,35.76,80992.9,0.99,-0.35834,0.00027,14.5751]
[1777981204521,35.76,80992.9,0.99,-0.35834,0.00027,14.5751]
[1777981204530,35.76,80992.9,0.99,-0.35834,0.00027,14.5751]
[1777981204633,35.76,80992.9,0.99,-0.35834,0.00027,14.5751]
[1777981205639,35.76,80997.13,0.99,-0.35721,0.00027,14.55979]
[1777981210850,35.76,81000.1,0.99,-0.35642,0.00027,14.54903]
[1777981211063,35.76,81000.1,0.99,-0.35642,0.00027,14.54903]
[1777981211087,35.76,81000.1,0.99,-0.35642,0.00027,14.54903]
[1777981211372,35.76,81000.38,0.99,-0.35635,0.00027,14.54802]
[1777981211387,35.76,81000.38,0.99,-0.35635,0.00027,14.54802]
[1777981211586,35.76,81000.38,0.99,-0.35635,0.00027,14.54802]
[1777981211989,35.76,81003.82,0.99,-0.35543,0.00027,14.53537]
[1777981212903,35.76,81003.82,0.99,-0.35543,0.00027,14.53537]
[1777981212931,35.76,81003.82,0.99,-0.35543,0.00027,14.53537]
[1777981213302,35.76,81005.85,0.99,-0.35488,0.00027,14.52788]
[1777981213325,35.76,81005.85,0.99,-0.35488,0.00027,14.52788]
[1777981213614,35.76,81005.85,0.99,-0.35488,0.00027,14.52788]
[1777981213964,35.76,81005.85,0.99,-0.35488,0.00027,14.52788]
[1777981214065,35.76,81008.24,0.99,-0.35425,0.00027,14.51903]
[1777981218969,35.76,81011.77,0.99,-0.35331,0.00027,14.50593]
[1777981219094,35.76,81011.77,0.99,-0.35331,0.00027,14.50593]
[1777981221577,35.76,81007.26,0.99,-0.35451,0.00027,14.5227]
[1777981222759,35.77,81016.32,0.99,-0.3521,0.00027,14.4889]
[1777981225571,35.77,81014.44,0.99,-0.3526,0.00027,14.49601]
[1777981228147,35.77,81015.12,0.99,-0.35243,0.00027,14.49351]
[1777981230815,35.77,81020.47,0.99,-0.35101,0.00027,14.47339]
[1777981231221,35.77,81020.47,0.99,-0.35101,0.00027,14.47339]
[1777981231946,35.77,81020.47,0.99,-0.35101,0.00027,14.47339]
[1777981232585,35.77,81017.46,0.99,-0.35175,0.00027,14.47802]
[1777981233220,35.77,81016.6,0.99,-0.35198,0.00027,14.48128]
[1777981234040,35.77,81012.36,0.99,-0.35311,0.00027,14.49722]
[1777981236670,35.77,81011.76,0.99,-0.35328,0.00027,14.49952]
[1777981236702,35.77,81011.76,0.99,-0.35328,0.00027,14.49952]
[1777981236857,35.77,81009.7,0.99,-0.35383,0.00027,14.50722]
[1777981239982,35.77,81015.42,0.99,-0.35231,0.00027,14.48591]
[1777981245242,35.77,81017.26,0.99,-0.35183,0.00027,14.47912]
[1777981251113,35.77,81016.29,0.99,-0.35209,0.00027,14.4828]
[1777981258007,35.78,81014.85,0.99,-0.35247,0.00027,14.48822]
[1777981263045,35.78,81012.22,0.99,-0.35318,0.00027,14.49811]
[1777981268142,35.78,81013.58,0.99,-0.35282,0.00027,14.49312]
[1777981269299,35.78,81018.77,0.99,-0.35144,0.00027,14.47364]
[1777981269326,35.78,81018.77,0.99,-0.35144,0.00027,14.47364]
[1777981270094,35.78,81020.44,0.99,-0.351,0.00027,14.46734]
[1777981275132,35.78,81019.98,0.99,-0.35113,0.00027,14.46914]
[1777981280166,35.78,81020.27,0.99,-0.35105,0.00027,14.4681]
[1777981285695,35.78,81020.38,0.99,-0.35103,0.00027,14.46772]
[1777981287638,35.78,81020.35,0.99,-0.35104,0.00027,14.46786]
[1777981287672,35.78,81020.35,0.99,-0.35104,0.00027,14.46786]
[1777981287739,35.78,81020.28,0.99,-0.35106,0.00027,14.46813]
[1777981293617,35.78,81020.8,0.99,-0.35086,0.00027,14.45945]
[1777981295751,35.78,81022.49,0.99,-0.35042,0.00027,14.45307]
[1777981296540,35.78,81022.09,0.99,-0.35053,0.00027,14.45461]
[1777981297098,35.78,81025.11,0.99,-0.34973,0.00027,14.44314]
[1777981300936,35.79,81025.68,0.99,-0.34958,0.00027,14.44102]
[1777981300946,35.79,81025.68,0.99,-0.34958,0.00027,14.44102]
[1777981300950,35.79,81025.68,0.99,-0.34958,0.00027,14.44102]
[1777981300980,35.79,81025.68,0.99,-0.34958,0.00027,14.44102]
[1777981301102,35.79,81025.68,0.99,-0.34958,0.00027,14.44102]
[1777981301138,35.79,81025.68,0.99,-0.34958,0.00027,14.44102]
[1777981301141,35.79,81025.72,0.99,-0.34957,0.00027,14.44092]
[1777981301552,35.79,81025.72,0.99,-0.34957,0.00027,14.44092]
[1777981301571,35.79,81025.72,0.99,-0.34957,0.00027,14.44092]
[1777981302118,35.79,81016.47,0.99,-0.35203,0.00027,14.476]
[1777981303131,35.79,81010.67,0.99,-0.35358,0.00027,14.49774]
[1777981303875,35.79,81010.67,0.99,-0.35358,0.00027,14.49774]
[1777981303884,35.79,81010.67,0.99,-0.35358,0.00027,14.49774]
[1777981303911,35.79,81010.67,0.99,-0.35358,0.00027,14.49774]
[1777981304076,35.79,81002.68,0.99,-0.35571,0.00027,14.52731]
[1777981304634,35.79,81002.68,0.99,-0.35571,0.00027,14.52731]
[1777981307121,35.79,80997.29,0.99,-0.35715,0.00027,14.54702]
[1777981308754,35.79,80997.25,0.99,-0.35716,0.00027,14.54719]
[1777981309196,35.79,80998.09,0.99,-0.35694,0.00027,14.54416]
[1777981314239,35.79,80996.95,0.99,-0.35725,0.00027,14.54836]
[1777981317135,35.79,80995.35,0.99,-0.35768,0.00027,14.55419]
[1777981317161,35.79,80995.35,0.99,-0.35768,0.00027,14.55419]
[1777981317175,35.79,80995.35,0.99,-0.35768,0.00027,14.55419]
[1777981317428,35.79,80993.74,0.99,-0.35811,0.00027,14.56004]
[1777981319443,35.79,81002.52,0.99,-0.35576,0.00027,14.52804]
[1777981323521,35.79,81006.94,0.99,-0.35458,0.00027,14.51178]
[1777981329437,35.79,81006.38,0.99,-0.35474,0.00027,14.51395]
[1777981333877,35.79,81005.95,0.99,-0.35486,0.00027,14.51564]
[1777981333900,35.79,81005.95,0.99,-0.35486,0.00027,14.51564]
[1777981337577,35.8,81006.28,0.99,-0.35478,0.00027,14.51449]
[1777981337589,35.8,81006.28,0.99,-0.35478,0.00027,14.51449]
[1777981340532,35.8,81007.01,0.99,-0.35459,0.00027,14.5119]
[1777981340548,35.8,81007.01,0.99,-0.35459,0.00027,14.5119]
[1777981341153,35.8,81007.01,0.99,-0.35459,0.00027,14.5119]
[1777981341169,35.8,81007.01,0.99,-0.35459,0.00027,14.5119]
[1777981346096,35.8,81008.21,0.99,-0.35428,0.00027,14.50757]
[1777981346107,35.8,81008.21,0.99,-0.35428,0.00027,14.50757]
[1777981351328,35.8,81008.21,0.99,-0.35429,0.00027,14.50777]
[1777981356709,35.81,81008.01,0.99,-0.3543,0.00027,14.50194]
[1777981361744,35.81,81006.31,0.99,-0.35477,0.00027,14.50837]
[1777981364144,35.81,81004.46,0.99,-0.35526,0.00027,14.51522]
[1777981364180,35.81,81004.46,0.99,-0.35526,0.00027,14.51522]
[1777981365875,35.81,80999.46,0.99,-0.3566,0.00027,14.53362]
[1777981367339,35.81,80999.46,0.99,-0.3566,0.00027,14.53362]
[1777981368039,35.81,80999.01,0.99,-0.35672,0.00027,14.53528]
[1777981369164,35.81,80999.01,0.99,-0.35672,0.00027,14.53528]
[1777981369363,35.81,80998.6,0.99,-0.35683,0.00027,14.53678]
[1777981369800,35.81,80998.6,0.99,-0.35683,0.00027,14.53678]
[1777981371378,35.81,80997.59,0.99,-0.3571,0.00027,14.54047]
[1777981371383,35.81,80997.59,0.99,-0.3571,0.00027,14.54047]
[1777981372113,35.81,80997.12,0.99,-0.35723,0.00027,14.54219]
[1777981372878,35.81,80997.12,0.99,-0.35723,0.00027,14.54219]
[1777981373407,35.81,80996.77,0.99,-0.35733,0.00027,14.54346]
[1777981374028,35.81,80996.55,0.99,-0.35738,0.00027,14.54427]
[1777981377441,35.81,80994.02,0.99,-0.35806,0.00027,14.55345]
[1777981378192,35.81,80994.02,0.99,-0.35806,0.00027,14.55345]
[1777981378216,35.81,80994.02,0.99,-0.35806,0.00027,14.55345]
[1777981378196,35.81,80994.51,0.99,-0.35793,0.00027,14.55169]
[1777981378923,35.81,80994.51,0.99,-0.35793,0.00027,14.55169]
[1777981378938,35.81,80994.51,0.99,-0.35793,0.00027,14.55169]
[1777981378987,35.81,80993.7,0.99,-0.35815,0.00027,14.55465]
[1777981379456,35.81,80993.7,0.99,-0.35815,0.00027,14.55465]
[1777981379479,35.81,80993.7,0.99,-0.35815,0.00027,14.55465]
[1777981379870,35.81,80993.7,0.99,-0.35815,0.00027,14.55465]
[1777981380877,35.82,80998.33,0.99,-0.35692,0.00027,14.53793]
[1777981385913,35.82,80999.37,0.99,-0.35665,0.00027,14.53436]
[1777981391953,35.82,81000.58,0.99,-0.35635,0.00027,14.53021]
[1777981396989,35.83,80999.97,0.99,-0.35653,0.00027,14.53265]
[1777981397642,35.83,80999.97,0.99,-0.35653,0.00027,14.53265]
[1777981397681,35.83,80999.97,0.99,-0.35653,0.00027,14.53265]
[1777981397996,35.83,81000.25,0.99,-0.35646,0.00027,14.53166]
[1777981400203,35.83,81000.89,0.99,-0.35629,0.00027,14.52937]
[1777981400222,35.83,81000.89,0.99,-0.35629,0.00027,14.52937]
[1777981401018,35.83,81000.97,0.99,-0.35627,0.00027,14.52916]
[1777981406053,35.84,81001.46,0.99,-0.35615,0.00027,14.52756]
[1777981409344,35.84,81002.05,0.99,-0.35601,0.00027,14.52552]
[1777981409357,35.84,81002.05,0.99,-0.35601,0.00027,14.52552]
[1777981410115,35.84,81002.05,0.99,-0.35601,0.00027,14.52552]
[1777981410137,35.84,81004.89,0.99,-0.35525,0.00027,14.51514]
[1777981411861,35.84,81004.89,0.99,-0.3552,0.00027,14.5084]
[1777981412268,35.84,81004.89,0.99,-0.3552,0.00027,14.5084]
[1777981412094,35.84,81011.4,0.99,-0.35346,0.00027,14.48433]
[1777981412432,35.84,81011.4,0.99,-0.35346,0.00027,14.48433]
[1777981413225,35.84,81011.4,0.99,-0.35346,0.00027,14.48433]
[1777981413833,35.84,81012.94,0.99,-0.35306,0.00027,14.47862]
[1777981413862,35.84,81012.94,0.99,-0.35306,0.00027,14.47862]
[1777981413901,35.84,81012.94,0.99,-0.35306,0.00027,14.47862]
[1777981414108,35.84,81017.22,0.99,-0.35192,0.00027,14.46262]
[1777981415202,35.84,81021.8,0.99,-0.35071,0.00027,14.44539]
[1777981416141,35.84,81021.8,0.99,-0.35071,0.00027,14.44539]
[1777981418152,35.84,81021.68,0.99,-0.35074,0.00027,14.44594]
[1777981424179,35.85,81019.28,0.99,-0.3514,0.00027,14.45528]
[1777981429214,35.85,81018.52,0.99,-0.35161,0.00027,14.45828]
[1777981434248,35.85,81019.65,0.99,-0.35132,0.00027,14.45416]
[1777981439284,35.85,81019.91,0.99,-0.35126,0.00027,14.45328]
[1777981440347,35.85,81020.0,0.99,-0.35124,0.00027,14.45296]
[1777981440375,35.85,81020.0,0.99,-0.35124,0.00027,14.45296]
[1777981441298,35.85,81020.12,0.99,-0.35121,0.00027,14.45252]
[1777981441762,35.85,81020.12,0.99,-0.35121,0.00027,14.45252]
[1777981441788,35.85,81020.12,0.99,-0.35121,0.00027,14.45252]
[1777981442306,35.85,81021.5,0.99,-0.35084,0.00027,14.44733]
[1777981447444,35.85,81021.61,0.99,-0.35081,0.00027,14.44688]
[1777981453074,35.85,81023.35,0.99,-0.35034,0.00027,14.44019]
[1777981459082,35.85,81021.26,0.99,-0.35089,0.00027,14.44805]
[1777981459438,35.85,81021.27,0.99,-0.35089,0.00027,14.44797]
[1777981459443,35.85,81021.27,0.99,-0.35089,0.00027,14.44797]
[1777981459447,35.85,81021.27,0.99,-0.35089,0.00027,14.44797]
[1777981459632,35.85,81021.45,0.99,-0.35084,0.00027,14.44729]
[1777981461869,35.85,81021.45,0.99,-0.35084,0.00027,14.44728]
[1777981461910,35.85,81021.45,0.99,-0.35084,0.00027,14.44728]
[1777981462435,35.85,81020.72,0.99,-0.35103,0.00027,14.45]
[1777981463145,35.85,81021.23,0.99,-0.35089,0.00027,14.44805]
[1777981463437,35.85,81021.23,0.99,-0.35089,0.00027,14.44805]
[1777981464300,35.85,81020.99,0.99,-0.35095,0.00027,14.44894]
[1777981469527,35.85,81020.78,0.99,-0.35101,0.00027,14.44966]
[1777981476214,35.85,81017.52,0.99,-0.35181,0.00027,14.45504]
[1777981476226,35.85,81017.52,0.99,-0.35181,0.00027,14.45504]
[1777981476316,35.84,81018.39,0.99,-0.35157,0.00027,14.45172]
[1777981477429,35.84,81018.39,0.99,-0.35157,0.00027,14.45172]
[1777981477552,35.84,81018.42,0.99,-0.35156,0.00027,14.45158]
[1777981478631,35.84,81018.42,0.99,-0.35156,0.00027,14.45158]
[1777981478662,35.84,81021.1,0.99,-0.35085,0.00027,14.44145]
[1777981480406,35.84,81021.1,0.99,-0.35085,0.00027,14.44143]
[1777981480757,35.84,81021.73,0.99,-0.35068,0.00027,14.43903]
[1777981486498,35.84,81019.22,0.99,-0.35134,0.00027,14.44843]
[1777981492615,35.84,81020.2,0.99,-0.35107,0.00027,14.4446]
[1777981493297,35.84,81020.2,0.99,-0.35107,0.00027,14.4446]
[1777981493328,35.84,81020.2,0.99,-0.35107,0.00027,14.4446]
[1777981493357,35.84,81013.81,0.99,-0.35277,0.00027,14.46861]
[1777981498867,35.84,81010.15,0.99,-0.35374,0.00027,14.48221]
[1777981500728,35.84,81010.94,0.99,-0.35353,0.00027,14.47925]
[1777981501342,35.84,81011.39,0.99,-0.35341,0.00027,14.47756]
[1777981502937,35.84,81011.63,0.99,-0.35335,0.00027,14.47669]
[1777981504949,35.84,81012.23,0.99,-0.35319,0.00027,14.47449]
[1777981505028,35.84,81012.33,0.99,-0.35316,0.00027,14.47414]
[1777981506026,35.84,81012.33,0.99,-0.35316,0.00027,14.47414]
[1777981506094,35.84,81012.33,0.99,-0.35317,0.00027,14.47416]
[1777981507081,35.84,81012.33,0.99,-0.35317,0.00027,14.47416]
[1777981507350,35.84,81012.44,0.99,-0.35314,0.00027,14.47377]
[1777981508231,35.84,81012.44,0.99,-0.35314,0.00027,14.47377]
[1777981509003,35.84,81009.56,0.99,-0.35391,0.00027,14.4845]
[1777981509011,35.84,81008.92,0.99,-0.35408,0.00027,14.48687]
[1777981510488,35.84,81008.92,0.99,-0.35408,0.00027,14.48688]
[1777981510657,35.84,81009.4,0.99,-0.35395,0.00027,14.48511]
[1777981514219,35.84,81009.4,0.99,-0.35395,0.00027,14.48512]
[1777981514228,35.84,81009.4,0.99,-0.35395,0.00027,14.48512]
[1777981514302,35.84,81009.4,0.99,-0.35395,0.00027,14.48515]
[1777981516242,35.84,81012.41,0.99,-0.35315,0.00027,14.47397]
[1777981516315,35.84,81013.05,0.99,-0.35298,0.00027,14.47159]
[1777981518843,35.84,81019.26,0.99,-0.35133,0.00027,14.44833]
[1777981519695,35.84,81019.26,0.99,-0.35133,0.00027,14.44833]
[1777981519730,35.84,81019.26,0.99,-0.35133,0.00027,14.44833]
[1777981521130,35.84,81019.81,0.99,-0.35119,0.00027,14.44629]
[1777981521231,35.84,81018.85,0.99,-0.35145,0.00027,14.44997]
[1777981526898,35.84,81019.02,0.99,-0.35141,0.00027,14.44935]
[1777981531933,35.84,81020.02,0.99,-0.35108,0.00027,14.4388]
[1777981537137,35.84,81019.82,0.99,-0.35114,0.00027,14.43958]
[1777981537151,35.84,81019.82,0.99,-0.35114,0.00027,14.43958]
[1777981537238,35.85,81014.54,0.99,-0.35255,0.00027,14.45949]
[1777981538268,35.85,81014.54,0.99,-0.35255,0.00027,14.45949]
[1777981538950,35.85,81013.51,0.99,-0.35282,0.00027,14.46335]
[1777981539371,35.85,81013.51,0.99,-0.35282,0.00027,14.46335]
[1777981541366,35.85,81016.43,0.99,-0.35204,0.00027,14.45243]
[1777981542004,35.85,81017.64,0.99,-0.35172,0.00027,14.4479]
[1777981546166,35.85,81017.26,0.99,-0.35183,0.00027,14.44937]
[1777981546180,35.85,81017.26,0.99,-0.35183,0.00027,14.44937]
[1777981546185,35.85,81017.26,0.99,-0.35183,0.00027,14.44937]
[1777981546280,35.85,81017.26,0.99,-0.35183,0.00027,14.44943]
[1777981550306,35.85,81019.52,0.99,-0.35124,0.00027,14.44098]
[1777981550387,35.85,81020.13,0.99,-0.35108,0.00027,14.43871]
[1777981551226,35.85,81020.13,0.99,-0.35108,0.00027,14.43871]
[1777981551353,35.85,81019.81,0.99,-0.35116,0.00027,14.43994]
[1777981555012,35.85,81018.59,0.99,-0.35149,0.00027,14.44461]
[1777981555374,35.85,81018.21,0.99,-0.35159,0.00027,14.44607]
[1777981556197,35.85,81018.21,0.99,-0.35159,0.00027,14.44607]
[1777981556423,35.85,81017.29,0.99,-0.35184,0.00027,14.44955]
[1777981557560,35.85,81017.99,0.99,-0.35166,0.00027,14.44694]
[1777981559580,35.85,81017.99,0.99,-0.35166,0.00027,14.44698]
[1777981559594,35.85,81017.99,0.99,-0.35166,0.00027,14.44698]
[1777981563618,35.86,81018.8,0.99,-0.35145,0.00027,14.44403]
[1777981564158,35.86,81018.8,0.99,-0.35145,0.00027,14.44405]
[1777981569194,35.86,81019.06,0.99,-0.35139,0.00027,14.44317]
[1777981573221,35.86,81024.82,0.99,-0.34987,0.00027,14.42147]
[1777981575179,35.86,81023.77,0.99,-0.35015,0.00027,14.4255]
[1777981575204,35.86,81023.77,0.99,-0.35015,0.00027,14.4255]
[1777981575753,35.86,81024.05,0.99,-0.35008,0.00027,14.42447]
[1777981576243,35.86,81024.05,0.99,-0.35008,0.00027,14.42451]
[1777981581250,35.86,81023.45,0.99,-0.35025,0.00027,14.42694]
[1777981582491,35.87,81027.52,0.99,-0.34917,0.00026,14.41151]
[1777981583452,35.87,81027.52,0.99,-0.34917,0.00026,14.41151]
[1777981583292,35.87,81027.52,0.99,-0.34918,0.00026,14.41156]
[1777981583474,35.87,81027.52,0.99,-0.34918,0.00026,14.41156]
[1777981583906,35.87,81027.52,0.99,-0.34918,0.00026,14.41156]
[1777981584299,35.87,81036.79,0.99,-0.34673,0.00026,14.37591]
[1777981584585,35.87,81036.79,0.99,-0.34673,0.00026,14.37591]
[1777981584996,35.87,81036.79,0.99,-0.34673,0.00026,14.37591]
[1777981585247,35.87,81036.79,0.99,-0.34673,0.00026,14.37591]
[1777981585794,35.87,81039.22,0.99,-0.34609,0.00026,14.36648]
[1777981585805,35.87,81039.22,0.99,-0.34609,0.00026,14.36648]
[1777981586313,35.87,81039.24,0.99,-0.34608,0.00026,14.36642]
[1777981591350,35.87,81041.72,0.99,-0.34538,0.00026,14.35007]
[1777981596383,35.87,81043.18,0.99,-0.34501,0.00026,14.34455]
[1777981601417,35.88,81040.69,0.99,-0.34568,0.00026,14.35449]
[1777981606452,35.88,81039.09,0.99,-0.34611,0.00026,14.3609]
[1777981608138,35.88,81038.8,0.99,-0.34619,0.00026,14.36206]
[1777981608143,35.88,81038.8,0.99,-0.34619,0.00026,14.36206]
[1777981608467,35.88,81039.02,0.99,-0.34613,0.00026,14.36123]
[1777981610173,35.88,81039.19,0.99,-0.34609,0.00026,14.3606]
[1777981611445,35.88,81040.83,0.99,-0.34566,0.00026,14.35425]
[1777981612070,35.88,81041.94,0.99,-0.34537,0.00026,14.34995]
[1777981612177,35.88,81041.94,0.99,-0.34537,0.00026,14.34995]
[1777981612497,35.88,81041.13,0.99,-0.34558,0.00026,14.35316]
[1777981619206,35.89,81040.17,0.99,-0.34585,0.00026,14.35704]
[1777981619432,35.89,81038.6,0.99,-0.34627,0.00026,14.36325]
[1777981624440,35.89,81041.98,0.99,-0.34538,0.00026,14.35022]
[1777981626340,35.89,81046.09,0.99,-0.34431,0.00026,14.33421]
[1777981626347,35.89,81046.09,0.99,-0.34431,0.00026,14.33421]
[1777981626353,35.89,81046.09,0.99,-0.34431,0.00026,14.33421]
[1777981628359,35.89,81046.99,0.99,-0.34408,0.00026,14.33078]
[1777981628362,35.89,81046.99,0.99,-0.34408,0.00026,14.33078]
[1777981628370,35.89,81046.99,0.99,-0.34408,0.00026,14.33078]
[1777981630388,35.89,81044.92,0.99,-0.34463,0.00026,14.33901]
[1777981632414,35.9,81043.07,0.99,-0.34512,0.00026,14.34632]
[1777981632423,35.9,81043.07,0.99,-0.34512,0.00026,14.34632]
[1777981633350,35.9,81041.9,0.99,-0.34543,0.00026,14.35093]
[1777981633444,35.9,81042.29,0.99,-0.34533,0.00026,14.34947]
[1777981636450,35.93,81041.32,0.99,-0.34571,0.00026,14.35518]
[1777981637512,35.93,81036.47,0.99,-0.347,0.00026,14.37417]
[1777981640497,35.93,81034.78,0.99,-0.34746,0.00026,14.38084]
[1777981641050,35.94,81035.47,0.99,-0.34728,0.00026,14.37826]
[1777981644071,35.94,81034.76,0.99,-0.34748,0.00026,14.38115]
[1777981644166,35.94,81035.47,0.99,-0.3473,0.00026,14.37857]
[1777981648786,35.95,81040.44,0.99,-0.34601,0.00026,14.35964]
[1777981651234,35.95,81040.44,0.99,-0.34602,0.00026,14.35973]
[1777981651411,35.95,81040.44,0.99,-0.34602,0.00026,14.35973]
[1777981651422,35.95,81042.24,0.99,-0.3455,0.00026,14.34611]
[1777981656804,36.05,81041.56,0.99,-0.34605,0.00026,14.35444]
[1777981661854,36.07,81037.47,0.99,-0.34722,0.00026,14.37168]
[1777981668023,36.09,81037.9,0.99,-0.34719,0.00026,14.3713]
[1777981672351,36.1,81042.46,0.99,-0.34603,0.00026,14.35436]
[1777981677969,36.11,81042.9,0.99,-0.34595,0.00026,14.35315]
[1777981682001,36.12,81039.17,0.99,-0.34695,0.00026,14.36784]
[1777981683013,36.12,81036.38,0.99,-0.34768,0.00026,14.37864]
[1777981683548,36.14,81029.03,0.99,-0.34971,0.00026,14.40805]
[1777981685080,36.14,81029.03,0.99,-0.34971,0.00026,14.40805]
[1777981687756,36.22,81029.34,0.99,-0.34993,0.00026,14.41128]
[1777981688564,36.22,81029.34,0.99,-0.34993,0.00026,14.41128]
[1777981690089,36.22,81025.04,0.99,-0.35107,0.00026,14.42762]
[1777981692253,36.23,81024.85,0.99,-0.35113,0.00026,14.42851]
[1777981692380,36.23,81024.85,0.99,-0.35113,0.00026,14.42851]
[1777981692579,36.23,81023.99,0.99,-0.35137,0.00026,14.43182]
[1777981694083,36.23,81016.61,0.99,-0.35332,0.00026,14.45927]
[1777981694753,36.23,81016.61,0.99,-0.35332,0.00026,14.45927]
[1777981695494,36.23,81016.61,0.99,-0.35332,0.00026,14.45927]
[1777981696515,36.24,81013.06,0.99,-0.35427,0.00026,14.47254]
[1777981697160,36.24,81013.06,0.99,-0.35427,0.00026,14.47254]
[1777981697165,36.24,81013.06,0.99,-0.35427,0.00026,14.47254]
[1777981697168,36.24,81013.06,0.99,-0.35427,0.00026,14.47254]
[1777981697177,36.24,81013.06,0.99,-0.35427,0.00026,14.47254]
[1777981702177,36.24,81013.49,0.99,-0.35419,0.00026,14.4714]
[1777981705162,36.25,81016.43,0.99,-0.35342,0.00026,14.46078]
[1777981705280,36.25,81016.43,0.99,-0.35342,0.00026,14.46078]
[1777981705311,36.25,81011.62,0.99,-0.3547,0.00026,14.47858]
[1777981706437,36.25,81011.62,0.99,-0.3547,0.00026,14.47858]
[1777981706656,36.25,81010.46,0.99,-0.35502,0.00026,14.48288]
[1777981707204,36.25,81010.46,0.99,-0.35502,0.00026,14.48288]
[1777981707217,36.25,81010.46,0.99,-0.35502,0.00026,14.48288]
[1777981707909,36.25,81008.72,0.99,-0.35547,0.00026,14.4892]
[1777981708398,36.25,81008.72,0.99,-0.35547,0.00026,14.4892]
[1777981708421,36.25,81008.72,0.99,-0.35547,0.00026,14.4892]
[1777981711873,36.26,81006.68,0.99,-0.35598,0.00026,14.49012]
[1777981711899,36.26,81006.68,0.99,-0.35598,0.00026,14.49012]
[1777981713681,36.26,81006.38,0.99,-0.35607,0.00026,14.4914]
[1777981713694,36.26,81006.38,0.99,-0.35607,0.00026,14.4914]
[1777981718652,36.27,81006.31,0.99,-0.35611,0.00026,14.49198]
[1777981721146,36.27,81006.41,0.99,-0.3561,0.00026,14.49176]
[1777981727677,36.28,81003.58,0.99,-0.35687,0.00026,14.50234]
[1777981733354,36.29,81003.43,0.99,-0.35694,0.00026,14.50329]
[1777981738390,36.29,81000.53,0.99,-0.35773,0.00026,14.51396]
[1777981740429,36.29,81000.13,0.99,-0.35784,0.00026,14.51544]
[1777981740455,36.29,81000.13,0.99,-0.35784,0.00026,14.51544]
[1777981740611,36.29,80997.49,0.99,-0.35854,0.00026,14.52488]
[1777981740798,36.29,80997.49,0.99,-0.35854,0.00026,14.52488]
[1777981742599,36.3,80986.15,0.99,-0.36155,0.00027,14.56486]
[1777981746333,36.3,80984.47,0.99,-0.36201,0.00027,14.57081]
[1777981746359,36.3,80984.47,0.99,-0.36201,0.00027,14.57081]
[1777981746446,36.3,80984.47,0.99,-0.36201,0.00027,14.57085]
[1777981748401,36.3,80984.11,0.99,-0.36211,0.00027,14.57211]
[1777981748422,36.3,80984.11,0.99,-0.36211,0.00027,14.57211]
[1777981748566,36.3,80981.72,0.99,-0.36275,0.00027,14.58038]
[1777981750630,36.3,80974.97,0.99,-0.36455,0.00027,14.60361]
[1777981753821,36.3,80972.37,0.99,-0.36525,0.00027,14.61255]
[1777981754127,36.3,80972.37,0.99,-0.36525,0.00027,14.61255]
[1777981754501,36.3,80972.37,0.99,-0.36525,0.00027,14.61258]
[1777981754756,36.3,80972.37,0.99,-0.36525,0.00027,14.61258]
[1777981755858,36.31,80974.68,0.99,-0.36464,0.00027,14.60478]
[1777981756567,36.31,80979.7,0.99,-0.36331,0.00027,14.58767]
[1777981762612,36.31,80980.8,0.99,-0.36303,0.00027,14.58415]
[1777981763106,36.31,80981.25,0.99,-0.36292,0.00027,14.58265]
[1777981763126,36.31,80981.25,0.99,-0.36292,0.00027,14.58265]
[1777981763565,36.31,80981.19,0.99,-0.36294,0.00027,14.58291]
[1777981768599,36.32,80980.3,0.99,-0.36318,0.00027,14.58607]
[1777981771409,36.32,80978.66,0.99,-0.36362,0.00027,14.59172]
[1777981771444,36.32,80978.66,0.99,-0.36362,0.00027,14.59172]
[1777981771622,36.32,80978.3,0.99,-0.36366,0.00027,14.58624]
[1777981776358,36.32,80977.82,0.99,-0.3638,0.00027,14.58801]
[1777981776386,36.32,80977.82,0.99,-0.3638,0.00027,14.58801]
[1777981776406,36.32,80977.37,0.99,-0.36392,0.00027,14.58959]
[1777981777770,36.32,80977.37,0.99,-0.36392,0.00027,14.58959]
[1777981777814,36.32,80977.37,0.99,-0.36392,0.00027,14.58959]
[1777981778111,36.32,80977.37,0.99,-0.36392,0.00027,14.58959]
[1777981778120,36.32,80977.37,0.99,-0.36392,0.00027,14.58959]
[1777981778672,36.32,80977.0,0.99,-0.36403,0.00027,14.5909]
[1777981779229,36.32,80977.0,0.99,-0.36403,0.00027,14.5909]
[1777981780139,36.32,80973.27,0.99,-0.36502,0.00027,14.60362]
[1777981780619,36.32,80973.27,0.99,-0.36502,0.00027,14.60362]
[1777981780500,36.32,80971.21,0.99,-0.36557,0.00027,14.61062]
[1777981780683,36.32,80971.21,0.99,-0.36557,0.00027,14.61062]
[1777981780720,36.32,80969.89,0.99,-0.36592,0.00027,14.61507]
[1777981782151,36.32,80969.89,0.99,-0.36592,0.00027,14.61507]
[1777981782192,36.32,80968.54,0.99,-0.36629,0.00027,14.61963]
[1777981784684,36.33,80967.89,0.99,-0.36646,0.00027,14.62188]
[1777981785396,36.33,80972.75,0.99,-0.36518,0.00027,14.60559]
[1777981791438,36.33,80976.45,0.99,-0.36421,0.00027,14.59322]
[1777981796077,36.34,80976.16,0.99,-0.3643,0.00027,14.59446]
[1777981796175,36.34,80978.17,0.99,-0.36377,0.00027,14.5876]
[1777981797222,36.34,80978.17,0.99,-0.36377,0.00027,14.5876]
[1777981797237,36.34,80978.17,0.99,-0.36377,0.00027,14.5876]
[1777981797418,36.34,80978.17,0.99,-0.36377,0.00027,14.5876]
[1777981798345,36.34,80978.61,0.99,-0.36366,0.00027,14.58618]
[1777981798447,36.34,80978.65,0.99,-0.36365,0.00027,14.58608]
[1777981800234,36.34,80978.65,0.99,-0.36365,0.00027,14.58608]
[1777981800401,36.34,80978.65,0.99,-0.36365,0.00027,14.58608]
[1777981800474,36.34,80981.5,0.99,-0.3629,0.00027,14.57638]
[1777981801120,36.34,80981.5,0.99,-0.3629,0.00027,14.57638]
[1777981801529,36.34,80988.48,0.99,-0.36105,0.00027,14.55223]
[1777981802459,36.34,80980.7,0.99,-0.36311,0.00027,14.57919]
[1777981806803,36.35,80978.17,0.99,-0.36379,0.00027,14.58797]
[1777981808458,36.35,80978.39,0.99,-0.36374,0.00027,14.58728]
[1777981808472,36.35,80978.39,0.99,-0.36374,0.00027,14.58728]
[1777981808570,36.35,80979.41,0.99,-0.36347,0.00027,14.58385]
[1777981809971,36.35,80978.94,0.99,-0.3636,0.00027,14.58551]
[1777981809988,36.35,80978.94,0.99,-0.3636,0.00027,14.58551]
[1777981810478,36.35,80978.94,0.99,-0.3636,0.00027,14.58551]
[1777981810521,36.35,80979.29,0.99,-0.36351,0.00027,14.58437]
[1777981811155,36.35,80979.29,0.99,-0.36351,0.00027,14.58437]
[1777981812269,36.35,80978.62,0.99,-0.36369,0.00027,14.58667]
[1777981812792,36.35,80978.51,0.99,-0.36372,0.00027,14.5871]
[1777981814641,36.35,80978.85,0.99,-0.36364,0.00027,14.58596]
[1777981815125,36.35,80978.43,0.99,-0.36375,0.00027,14.58745]
[1777981815742,36.35,80977.53,0.99,-0.364,0.00027,14.59057]
[1777981815755,36.35,80977.53,0.99,-0.364,0.00027,14.59057]
[1777981816582,36.35,80977.53,0.99,-0.364,0.00027,14.59057]
[1777981817475,36.35,80966.58,0.99,-0.36691,0.00027,14.62758]
[1777981817526,36.36,80958.39,0.99,-0.3691,0.00027,14.65474]
[1777981819353,36.36,80957.15,0.99,-0.36943,0.00027,14.65883]
[1777981819702,36.36,80956.57,0.99,-0.36959,0.00027,14.66076]
[1777981820601,36.36,80956.57,0.99,-0.36959,0.00027,14.66076]
[1777981820644,36.36,80956.57,0.99,-0.36959,0.00027,14.66076]
[1777981820628,36.36,80948.71,0.99,-0.3717,0.00027,14.68634]
[1777981821715,36.36,80944.63,0.99,-0.37279,0.00027,14.69947]
[1777981822093,36.36,80944.63,0.99,-0.37279,0.00027,14.69947]
[1777981822348,36.36,80944.63,0.99,-0.37279,0.00027,14.69947]
[1777981822694,36.36,80944.63,0.99,-0.37279,0.00027,14.69947]
[1777981822407,36.36,80937.97,0.99,-0.37458,0.00027,14.72063]
[1777981823527,36.36,80937.97,0.99,-0.37458,0.00027,14.72063]
[1777981823593,36.36,80933.28,0.99,-0.37584,0.00027,14.73536]
[1777981824346,36.36,80933.28,0.99,-0.37584,0.00027,14.73536]
[1777981824527,36.36,80933.28,0.99,-0.37584,0.00027,14.73536]
[1777981824542,36.36,80926.31,0.99,-0.37772,0.00027,14.75698]
[1777981825183,36.36,80926.31,0.99,-0.37772,0.00027,14.75698]
[1777981825341,36.36,80926.31,0.99,-0.37772,0.00027,14.75698]
[1777981825591,36.36,80926.31,0.99,-0.37772,0.00027,14.75698]
[1777981825663,36.36,80926.31,0.99,-0.37772,0.00027,14.75698]
[1777981825681,36.36,80926.31,0.99,-0.37772,0.00027,14.75698]
[1777981825677,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981825880,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981825971,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826083,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826143,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826188,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826262,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826378,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826404,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826473,36.36,80926.61,0.99,-0.37764,0.00027,14.7561]
[1777981826710,36.36,80914.43,0.99,-0.38093,0.00027,14.79312]
[1777981828686,36.36,80914.43,0.99,-0.38093,0.00027,14.79312]
[1777981828022,36.36,80920.22,0.99,-0.37937,0.00027,14.77569]
[1777981833059,36.37,80916.9,0.99,-0.38023,0.00027,14.7792]
[1777981833838,36.37,80916.9,0.99,-0.38023,0.00027,14.7792]
[1777981834083,36.37,80916.9,0.99,-0.38023,0.00027,14.7792]
[1777981834760,36.37,80916.39,0.99,-0.38037,0.00027,14.78076]
[1777981835073,36.37,80916.39,0.99,-0.38037,0.00027,14.78078]
[1777981836636,36.37,80916.39,0.99,-0.38037,0.00027,14.78078]
[1777981840819,36.37,80911.12,0.99,-0.3818,0.00027,14.79661]
[1777981842618,36.37,80910.51,0.99,-0.38197,0.00027,14.79843]
[1777981842665,36.37,80910.51,0.99,-0.38197,0.00027,14.79843]
[1777981842677,36.37,80910.51,0.99,-0.38197,0.00027,14.79843]
[1777981842716,36.37,80910.43,0.99,-0.38199,0.00027,14.7987]
[1777981843312,36.37,80910.43,0.99,-0.38199,0.00027,14.7987]
[1777981843682,36.37,80905.48,0.99,-0.38333,0.00027,14.81332]
[1777981844838,36.37,80905.48,0.99,-0.38333,0.00027,14.81332]
[1777981845013,36.37,80905.48,0.99,-0.38333,0.00027,14.81332]
[1777981845028,36.37,80905.48,0.99,-0.38333,0.00027,14.81332]
[1777981845477,36.37,80896.96,0.99,-0.38564,0.00027,14.83807]
[1777981846002,36.37,80896.96,0.99,-0.38564,0.00027,14.83807]
[1777981846539,36.37,80890.31,0.99,-0.38745,0.00027,14.85705]
[1777981848164,36.37,80883.95,0.99,-0.38917,0.00027,14.8749]
[1777981852406,36.37,80881.78,0.99,-0.38977,0.00027,14.88094]
[1777981853546,36.38,80884.45,0.99,-0.38904,0.00027,14.87356]
[1777981853559,36.38,80884.45,0.99,-0.38904,0.00027,14.87356]
[1777981853583,36.38,80884.45,0.99,-0.38904,0.00027,14.87356]
[1777981853728,36.38,80881.16,0.99,-0.38994,0.00027,14.88271]
[1777981854408,36.38,80881.16,0.99,-0.38994,0.00027,14.88271]
[1777981854732,36.38,80881.16,0.99,-0.38994,0.00027,14.88271]
[1777981854761,36.38,80878.77,0.99,-0.39059,0.00027,14.88931]
[1777981854864,36.38,80878.77,0.99,-0.39059,0.00027,14.88931]
[1777981854977,36.38,80878.77,0.99,-0.39059,0.00027,14.88931]
[1777981856534,36.38,80877.24,0.99,-0.39101,0.00027,14.8935]
[1777981856562,36.38,80877.24,0.99,-0.39101,0.00027,14.8935]
[1777981856896,36.38,80875.71,0.99,-0.39142,0.00027,14.89768]
[1777981856911,36.38,80875.71,0.99,-0.39142,0.00027,14.89768]
[1777981856919,36.38,80875.71,0.99,-0.39142,0.00027,14.89768]
[1777981857625,36.38,80875.71,0.99,-0.39142,0.00027,14.89768]
[1777981857727,36.38,80875.28,0.99,-0.39154,0.00027,14.89886]
[1777981857879,36.38,80875.28,0.99,-0.39154,0.00027,14.89886]
[1777981858482,36.38,80875.28,0.99,-0.39154,0.00027,14.89886]
[1777981858583,36.38,80879.84,0.99,-0.3903,0.00027,14.88637]
[1777981859040,36.38,80879.84,0.99,-0.3903,0.00027,14.88637]
[1777981859243,36.38,80879.84,0.99,-0.3903,0.00027,14.88637]
[1777981860250,36.38,80884.15,0.99,-0.38913,0.00027,14.87444]
[1777981863374,36.38,80874.49,0.99,-0.39176,0.00027,14.90105]
[1777981864442,36.38,80874.49,0.99,-0.39176,0.00027,14.90105]
[1777981864750,36.38,80871.72,0.99,-0.39251,0.00027,14.90855]
[1777981866760,36.38,80865.48,0.99,-0.39421,0.00027,14.92523]
[1777981868971,36.38,80862.98,0.99,-0.39489,0.00027,14.93181]
[1777981868984,36.38,80862.98,0.99,-0.39489,0.00027,14.93181]
[1777981869719,36.38,80863.46,0.99,-0.39476,0.00027,14.9305]
[1777981871596,36.37,80862.67,0.99,-0.39497,0.00027,14.93256]
[1777981871645,36.37,80862.67,0.99,-0.39497,0.00027,14.93256]
[1777981872451,36.37,80866.03,0.99,-0.39405,0.00027,14.92363]
[1777981872487,36.37,80869.97,0.99,-0.39297,0.00027,14.91307]
[1777981876769,36.37,80870.61,0.99,-0.39279,0.00027,14.91127]
[1777981878010,36.37,80867.32,0.99,-0.39369,0.00027,14.92007]
[1777981878182,36.37,80867.32,0.99,-0.39369,0.00027,14.92007]
[1777981878412,36.37,80867.32,0.99,-0.39369,0.00027,14.92007]
[1777981878487,36.37,80867.32,0.99,-0.39369,0.00027,14.92007]
[1777981878649,36.37,80867.32,0.99,-0.39369,0.00027,14.92007]
[1777981878674,36.37,80864.26,0.99,-0.39451,0.00027,14.92814]
[1777981880393,36.37,80870.95,0.99,-0.39269,0.00027,14.91024]
[1777981885425,36.36,80868.01,0.99,-0.39348,0.00027,14.91803]
[1777981887603,36.36,80864.72,0.99,-0.39438,0.00027,14.92677]
[1777981887629,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888164,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888255,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888290,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888345,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888364,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888500,36.36,80863.93,0.99,-0.39459,0.00027,14.92883]
[1777981888518,36.36,80876.16,0.99,-0.39125,0.00027,14.89595]
[1777981890174,36.36,80876.16,0.99,-0.39125,0.00027,14.89592]
[1777981890207,36.36,80876.16,0.99,-0.39125,0.00027,14.89592]
[1777981892204,36.36,80886.85,0.99,-0.3883,0.00027,14.85972]
[1777981892481,36.36,80892.74,0.99,-0.3867,0.00027,14.84308]
[1777981894864,36.36,80893.48,0.99,-0.38651,0.00027,14.84101]
[1777981895505,36.36,80894.99,0.99,-0.3861,0.00027,14.83671]
[1777981897722,36.36,80890.2,0.99,-0.3874,0.00027,14.85038]
[1777981900902,36.36,80888.06,0.99,-0.38799,0.00027,14.85646]
[1777981901545,36.36,80888.06,0.99,-0.38799,0.00027,14.85647]
[1777981901993,36.36,80888.06,0.99,-0.38799,0.00027,14.85647]
[1777981902948,36.36,80886.83,0.99,-0.38832,0.00027,14.85994]
[1777981903557,36.36,80890.09,0.99,-0.38744,0.00027,14.85077]
[1777981906638,36.37,80883.11,0.99,-0.38934,0.00027,14.8704]
[1777981907772,36.37,80883.11,0.99,-0.38934,0.00027,14.8704]
[1777981907789,36.37,80883.11,0.99,-0.38934,0.00027,14.8704]
[1777981907795,36.37,80883.11,0.99,-0.38934,0.00027,14.8704]
[1777981908593,36.37,80882.7,0.99,-0.38945,0.00027,14.87157]
[1777981909001,36.37,80882.7,0.99,-0.38945,0.00027,14.87157]
[1777981909470,36.37,80882.7,0.99,-0.38945,0.00027,14.87157]
[1777981909502,36.37,80882.7,0.99,-0.38945,0.00027,14.87157]
[1777981909599,36.37,80881.75,0.99,-0.38971,0.00027,14.87422]
[1777981911022,36.37,80881.64,0.99,-0.38974,0.00027,14.87453]
[1777981911613,36.37,80882.29,0.99,-0.38957,0.00027,14.87274]
[1777981916649,36.37,80881.59,0.99,-0.38976,0.00027,14.87474]
[1777981921684,36.37,80880.57,0.99,-0.39005,0.00027,14.87764]
[1777981926782,36.38,80884.38,0.99,-0.38902,0.00027,14.86715]
[1777981926813,36.38,80884.38,0.99,-0.38902,0.00027,14.86715]
[1777981927726,36.38,80880.91,0.99,-0.38997,0.00027,14.87684]
[1777981928677,36.38,80880.91,0.99,-0.38997,0.00027,14.87684]
[1777981929235,36.38,80881.13,0.99,-0.38991,0.00027,14.87626]
[1777981931758,36.38,80878.93,0.99,-0.39052,0.00027,14.88242]
[1777981931857,36.38,80878.93,0.99,-0.39052,0.00027,14.88242]
[1777981931872,36.38,80878.93,0.99,-0.39052,0.00027,14.88242]
[1777981931874,36.38,80878.93,0.99,-0.39052,0.00027,14.88242]
[1777981931890,36.38,80878.93,0.99,-0.39052,0.00027,14.88242]
[1777981932760,36.38,80878.93,0.99,-0.39052,0.00027,14.88244]
[1777981933768,36.38,80869.39,0.99,-0.39312,0.00027,14.90836]
[1777981939593,36.39,80872.68,0.99,-0.39223,0.00027,14.89954]
[1777981944846,36.39,80875.32,0.99,-0.39152,0.00027,14.89247]
[1777981950132,36.39,80877.08,0.99,-0.39105,0.00027,14.88776]
[1777981951506,36.39,80877.6,0.99,-0.39091,0.00027,14.88634]
[1777981951607,36.39,80877.25,0.99,-0.39096,0.00027,14.88073]
[1777981952470,36.39,80877.25,0.99,-0.39096,0.00027,14.88073]
[1777981957936,36.4,80881.14,0.99,-0.38993,0.00027,14.87028]
[1777981962970,36.41,80881.35,0.99,-0.38989,0.00027,14.86987]
[1777981968007,36.41,80881.43,0.99,-0.38988,0.00027,14.86979]
[1777981970315,36.41,80881.44,0.99,-0.38988,0.00027,14.8698]
[1777981970354,36.41,80881.44,0.99,-0.38988,0.00027,14.8698]
[1777981970366,36.41,80881.44,0.99,-0.38988,0.00027,14.8698]
[1777981970777,36.41,80881.97,0.99,-0.38974,0.00027,14.8684]
[1777981971702,36.41,80881.97,0.99,-0.38974,0.00027,14.8684]
[1777981971748,36.41,80881.97,0.99,-0.38974,0.00027,14.8684]
[1777981971803,36.41,80881.97,0.99,-0.38974,0.00027,14.8684]
[1777981971846,36.41,80881.97,0.99,-0.38974,0.00027,14.8684]
[1777981971853,36.41,80881.97,0.99,-0.38974,0.00027,14.8684]
[1777981971825,36.42,80881.4,0.99,-0.3899,0.00027,14.87]
[1777981972846,36.42,80881.22,0.99,-0.38995,0.00027,14.87052]
[1777981973283,36.42,80881.22,0.99,-0.38995,0.00027,14.87052]
[1777981973830,36.42,80881.22,0.99,-0.38995,0.00027,14.87052]
[1777981974840,36.42,80882.0,0.99,-0.38974,0.00027,14.86841]
[1777981980171,36.42,80884.8,0.99,-0.38898,0.00027,14.86068]
[1777981980670,36.42,80884.8,0.99,-0.38898,0.00027,14.86068]
[1777981980693,36.42,80884.8,0.99,-0.38898,0.00027,14.86068]
[1777981980771,36.42,80888.01,0.99,-0.38812,0.00027,14.85173]
[1777981981196,36.42,80888.01,0.99,-0.38812,0.00027,14.85173]
[1777981981227,36.42,80888.01,0.99,-0.38812,0.00027,14.85173]
[1777981981305,36.42,80894.28,0.99,-0.38642,0.00027,14.834]
[1777981982871,36.42,80894.28,0.99,-0.38642,0.00027,14.834]
[1777981987141,36.42,80889.94,0.99,-0.3876,0.00027,14.84643]
[1777981990378,36.43,80890.1,0.99,-0.38756,0.00027,14.84601]
[1777981990479,36.43,80889.61,0.99,-0.3877,0.00027,14.84741]
[1777981991106,36.43,80889.61,0.99,-0.3877,0.00027,14.84741]
[1777981991207,36.43,80889.41,0.99,-0.38775,0.00027,14.84799]
[1777981992291,36.43,80889.41,0.99,-0.38775,0.00027,14.84799]
[1777981992527,36.43,80889.41,0.99,-0.38775,0.00027,14.84799]
[1777981992828,36.43,80889.57,0.99,-0.38771,0.00027,14.84758]
[1777981994320,36.43,80889.57,0.99,-0.38771,0.00027,14.84758]
[1777981994400,36.43,80889.57,0.99,-0.38771,0.00027,14.84758]
[1777981994448,36.43,80889.57,0.99,-0.38771,0.00027,14.84758]
[1777981994464,36.43,80895.09,0.99,-0.38622,0.00027,14.83195]
[1777981995416,36.43,80895.09,0.99,-0.38622,0.00027,14.83195]
[1777981995956,36.43,80897.54,0.99,-0.38556,0.00027,14.82496]
[1777981995989,36.43,80897.54,0.99,-0.38556,0.00027,14.82496]
[1777981996656,36.43,80897.54,0.99,-0.38556,0.00027,14.82496]
[1777981996677,36.43,80897.54,0.99,-0.38556,0.00027,14.82496]
[1777981998098,36.43,80897.82,0.99,-0.38548,0.00027,14.82418]
[1777981998153,36.43,80897.82,0.99,-0.38548,0.00027,14.82418]
[1777981998711,36.43,80897.82,0.99,-0.38548,0.00027,14.82418]
[1777981998719,36.43,80897.82,0.99,-0.38548,0.00027,14.82418]
[1777981998722,36.43,80897.82,0.99,-0.38548,0.00027,14.82418]
[1777981998735,36.43,80897.82,0.99,-0.38548,0.00027,14.82418]
[1777981998807,36.43,80897.74,0.99,-0.38551,0.00027,14.82442]
[1777981999295,36.43,80897.74,0.99,-0.38551,0.00027,14.82442]
[1777981999331,36.43,80897.74,0.99,-0.38551,0.00027,14.82442]
[1777981999886,36.43,80897.74,0.99,-0.38551,0.00027,14.82442]
[1777981999397,36.43,80897.19,0.99,-0.38565,0.00027,14.82599]
[1777982000198,36.43,80897.19,0.99,-0.38565,0.00027,14.82599]
[1777982000236,36.43,80897.01,0.99,-0.3857,0.00027,14.82652]
[1777982005597,36.43,80896.04,0.99,-0.38597,0.00027,14.82932]
[1777982006275,36.43,80898.19,0.99,-0.38539,0.00027,14.82317]
[1777982006618,36.43,80897.46,0.99,-0.38559,0.00027,14.82527]
[1777982012317,36.43,80895.93,0.99,-0.38596,0.00027,14.82306]
[1777982016478,36.43,80894.58,0.99,-0.38633,0.00027,14.82693]
[1777982017506,36.43,80901.07,0.99,-0.38457,0.00027,14.80829]
[1777982018458,36.43,80901.07,0.99,-0.38457,0.00027,14.80829]
[1777982018559,36.43,80902.15,0.99,-0.38428,0.00027,14.80517]
[1777982023397,36.44,80902.75,0.99,-0.38412,0.00027,14.80348]
[1777982023409,36.44,80902.75,0.99,-0.38412,0.00027,14.80348]
[1777982023694,36.44,80902.75,0.99,-0.38412,0.00027,14.80348]
[1777982024552,36.44,80902.92,0.99,-0.38408,0.00027,14.80302]
[1777982024623,36.44,80902.92,0.99,-0.38408,0.00027,14.80302]
[1777982024911,36.44,80905.02,0.99,-0.38351,0.00027,14.79689]
[1777982025861,36.44,80914.58,0.99,-0.38093,0.00027,14.76864]
[1777982026413,36.44,80914.58,0.99,-0.38093,0.00027,14.76864]
[1777982026634,36.44,80914.58,0.99,-0.38093,0.00027,14.76864]
[1777982026765,36.44,80914.58,0.99,-0.38093,0.00027,14.76864]
[1777982026842,36.44,80916.95,0.99,-0.38029,0.00027,14.76154]
[1777982027428,36.44,80921.5,0.99,-0.37906,0.00027,14.74781]
[1777982033060,36.44,80923.67,0.99,-0.37848,0.00027,14.74125]
[1777982035528,36.44,80916.03,0.99,-0.38054,0.00027,14.76439]
[1777982036767,36.44,80916.03,0.99,-0.38054,0.00027,14.76439]
[1777982036780,36.44,80916.03,0.99,-0.38054,0.00027,14.76439]
[1777982036852,36.44,80917.63,0.99,-0.38011,0.00027,14.75961]
[1777982038672,36.44,80918.45,0.99,-0.37989,0.00027,14.75715]
[1777982038694,36.44,80918.45,0.99,-0.37989,0.00027,14.75715]
[1777982038765,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982039184,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982039201,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982039508,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982040695,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982040710,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982040722,36.44,80918.45,0.99,-0.37989,0.00027,14.75717]
[1777982040778,36.44,80917.69,0.99,-0.3801,0.00027,14.75948]
[1777982044739,36.44,80916.97,0.99,-0.3803,0.00027,14.76168]
[1777982044829,36.44,80919.42,0.99,-0.37964,0.00027,14.75432]
[1777982046661,36.44,80919.42,0.99,-0.37964,0.00027,14.75432]
[1777982046731,36.44,80919.42,0.99,-0.37964,0.00027,14.75432]
[1777982046798,36.44,80919.42,0.99,-0.37964,0.00027,14.75432]
[1777982046842,36.44,80919.42,0.99,-0.37964,0.00027,14.75432]
[1777982046926,36.44,80919.42,0.99,-0.37964,0.00027,14.75432]
[1777982046880,36.44,80918.72,0.99,-0.37983,0.00027,14.75647]
[1777982046990,36.44,80918.72,0.99,-0.37983,0.00027,14.75647]
[1777982047566,36.44,80918.72,0.99,-0.37983,0.00027,14.75647]
[1777982052512,36.44,80915.88,0.99,-0.3806,0.00027,14.76507]
[1777982052527,36.44,80915.88,0.99,-0.3806,0.00027,14.76507]
[1777982052928,36.45,80915.88,0.99,-0.3806,0.00027,14.76508]
[1777982054158,36.45,80915.88,0.99,-0.3806,0.00027,14.76508]
[1777982054177,36.45,80915.88,0.99,-0.3806,0.00027,14.76508]
[1777982054614,36.45,80916.26,0.99,-0.3805,0.00027,14.76398]
[1777982059222,36.45,80916.67,0.99,-0.3804,0.00027,14.7628]
[1777982059248,36.45,80916.67,0.99,-0.3804,0.00027,14.7628]
[1777982059668,36.45,80916.67,0.99,-0.3804,0.00027,14.7628]
[1777982059699,36.45,80916.67,0.99,-0.3804,0.00027,14.7628]
[1777982062670,36.45,80910.45,0.99,-0.38209,0.00027,14.78143]
[1777982067704,36.45,80908.53,0.99,-0.38261,0.00027,14.78713]
[1777982068046,36.45,80908.53,0.99,-0.38261,0.00027,14.78713]
[1777982068230,36.45,80908.53,0.99,-0.38261,0.00027,14.78713]
[1777982068269,36.45,80908.53,0.99,-0.38261,0.00027,14.78713]
[1777982068714,36.45,80908.86,0.99,-0.38252,0.00027,14.78619]
[1777982069053,36.45,80908.86,0.99,-0.38252,0.00027,14.78619]
[1777982069058,36.45,80908.86,0.99,-0.38252,0.00027,14.78619]
[1777982069721,36.45,80904.4,0.99,-0.38373,0.00027,14.79928]
[1777982074754,36.46,80900.67,0.99,-0.3847,0.00027,14.80356]
[1777982077116,36.46,80899.54,0.99,-0.38501,0.00027,14.80686]
[1777982077775,36.46,80899.96,0.99,-0.3849,0.00027,14.80566]
[1777982078232,36.46,80899.96,0.99,-0.3849,0.00027,14.80566]
[1777982079135,36.46,80900.3,0.99,-0.38481,0.00027,14.8047]
[1777982079790,36.46,80898.66,0.99,-0.38525,0.00027,14.80944]
[1777982084604,36.46,80897.31,0.99,-0.38562,0.00027,14.81335]
[1777982084650,36.46,80897.31,0.99,-0.38562,0.00027,14.81335]
[1777982085832,36.46,80906.0,0.99,-0.38327,0.00027,14.78822]
[1777982086839,36.46,80909.97,0.99,-0.3822,0.00027,14.77659]
[1777982090030,36.46,80909.53,0.99,-0.38233,0.00027,14.77798]
[1777982095052,36.47,80909.45,0.99,-0.38237,0.00027,14.77837]
[1777982099062,36.47,80909.28,0.99,-0.38242,0.00027,14.77899]
[1777982099688,36.47,80909.28,0.99,-0.38242,0.00027,14.77899]
[1777982101173,36.47,80909.14,0.99,-0.38247,0.00027,14.77946]
[1777982106987,36.48,80908.75,0.99,-0.38258,0.00027,14.78078]
[1777982107952,36.48,80908.75,0.99,-0.38258,0.00027,14.78078]
[1777982109125,36.48,80909.89,0.99,-0.38228,0.00027,14.77748]
[1777982111054,36.48,80908.8,0.99,-0.38258,0.00027,14.78075]
[1777982111605,36.48,80908.8,0.99,-0.38258,0.00027,14.78075]
[1777982112016,36.48,80904.25,0.99,-0.38381,0.00027,14.79408]
[1777982112279,36.48,80904.25,0.99,-0.38381,0.00027,14.79408]
[1777982112835,36.48,80904.25,0.99,-0.38381,0.00027,14.79408]
[1777982113402,36.48,80904.62,0.99,-0.38371,0.00027,14.79302]
[1777982119064,36.49,80904.87,0.99,-0.38366,0.00027,14.7924]
[1777982126113,36.49,80905.6,0.99,-0.38347,0.00027,14.79041]
[1777982130204,36.49,80905.79,0.99,-0.38342,0.00027,14.78989]
[1777982133714,36.5,80905.72,0.99,-0.3834,0.00027,14.78354]
[1777982133728,36.5,80905.72,0.99,-0.3834,0.00027,14.78354]
[1777982133951,36.5,80905.72,0.99,-0.3834,0.00027,14.78354]
[1777982133964,36.5,80905.72,0.99,-0.3834,0.00027,14.78354]
[1777982135896,36.5,80906.31,0.99,-0.38325,0.00027,14.78185]
[1777982136036,36.5,80905.99,0.99,-0.38334,0.00027,14.78283]
[1777982137927,36.5,80905.69,0.99,-0.38342,0.00027,14.7837]
[1777982138015,36.5,80905.69,0.99,-0.38343,0.00027,14.78378]
[1777982143470,36.5,80903.12,0.99,-0.38413,0.00027,14.7914]
[1777982143987,36.5,80903.12,0.99,-0.38413,0.00027,14.7914]
[1777982144003,36.51,80902.94,0.99,-0.38419,0.00027,14.79199]
[1777982146024,36.51,80902.83,0.99,-0.38422,0.00027,14.79231]
[1777982146506,36.51,80903.15,0.99,-0.38413,0.00027,14.79142]
[1777982147157,36.51,80902.98,0.99,-0.38418,0.00027,14.79195]
[1777982147681,36.51,80902.98,0.99,-0.38418,0.00027,14.79195]
[1777982148257,36.51,80902.69,0.99,-0.38427,0.00027,14.79286]
[1777982152213,36.51,80902.51,0.99,-0.38433,0.00027,14.79351]
[1777982154676,36.52,80902.81,0.99,-0.38425,0.00027,14.79271]
[1777982154777,36.52,80902.81,0.99,-0.38426,0.00027,14.79275]
[1777982155821,36.52,80894.94,0.99,-0.38639,0.00027,14.81535]
[1777982156709,36.52,80894.94,0.99,-0.38639,0.00027,14.81535]
[1777982156811,36.52,80891.59,0.99,-0.38729,0.00027,14.82485]
[1777982161604,36.52,80892.06,0.99,-0.38717,0.00027,14.82358]
[1777982161697,36.52,80894.69,0.99,-0.38646,0.00027,14.81617]
[1777982163559,36.52,80895.05,0.99,-0.38637,0.00027,14.81518]
[1777982165217,36.52,80894.96,0.99,-0.3864,0.00027,14.81547]
[1777982165388,36.53,80895.47,0.99,-0.38626,0.00027,14.81406]
[1777982171160,36.53,80896.57,0.99,-0.38597,0.00027,14.81102]
[1777982172679,36.53,80899.68,0.99,-0.38514,0.00027,14.80223]
[1777982173771,36.53,80900.38,0.99,-0.38495,0.00027,14.80023]
[1777982178784,36.54,80903.06,0.99,-0.38424,0.00027,14.79261]
[1777982183115,36.54,80907.28,0.99,-0.38311,0.00027,14.78047]
[1777982184527,36.54,80907.46,0.99,-0.38307,0.00027,14.77998]
[1777982184635,36.54,80907.78,0.99,-0.38298,0.00027,14.77904]
[1777982190565,36.55,80908.29,0.99,-0.38286,0.00027,14.77777]
[1777982193379,36.55,80909.33,0.99,-0.38254,0.00027,14.76814]
[1777982198622,36.56,80910.43,0.99,-0.38227,0.00027,14.76514]
[1777982199697,36.56,80910.43,0.99,-0.38227,0.00027,14.76514]
[1777982202363,36.56,80911.57,0.99,-0.38197,0.00027,14.7619]
[1777982203678,36.56,80911.65,0.99,-0.38195,0.00027,14.76171]
[1777982207007,36.56,80912.09,0.99,-0.38184,0.00027,14.76053]
[1777982213389,36.57,80911.1,0.99,-0.38213,0.00027,14.76366]
[1777982216725,36.58,80909.44,0.99,-0.3826,0.00027,14.76876]
[1777982221748,36.59,80913.08,0.99,-0.38164,0.00027,14.75832]
[1777982225399,36.59,80912.54,0.99,-0.3818,0.00027,14.76013]
[1777982225561,36.59,80912.54,0.99,-0.3818,0.00027,14.76013]
[1777982225628,36.59,80912.54,0.99,-0.3818,0.00027,14.76013]
[1777982225878,36.59,80912.54,0.99,-0.3818,0.00027,14.76013]
[1777982225979,36.59,80915.48,0.99,-0.38102,0.00027,14.75148]
[1777982226993,36.59,80915.48,0.99,-0.38102,0.00027,14.75148]
[1777982227035,36.59,80915.48,0.99,-0.38102,0.00027,14.75148]
[1777982227094,36.61,80916.77,0.99,-0.38072,0.00027,14.74826]
[1777982228343,36.61,80916.77,0.99,-0.38073,0.00027,14.74832]
[1777982228454,36.61,80916.77,0.99,-0.38073,0.00027,14.74832]
[1777982228600,36.61,80916.77,0.99,-0.38073,0.00027,14.74832]
[1777982228976,36.61,80916.77,0.99,-0.38073,0.00027,14.74832]
[1777982229016,36.61,80924.72,0.99,-0.3786,0.00027,14.72451]
[1777982229927,36.62,80932.7,0.99,-0.37646,0.00027,14.70017]
[1777982233677,36.66,80932.8,0.99,-0.37658,0.00027,14.70163]
[1777982233903,36.66,80932.8,0.99,-0.37658,0.00027,14.70163]
[1777982236099,36.7,80939.11,0.99,-0.37501,0.00027,14.6835]
[1777982236179,36.7,80939.11,0.99,-0.37501,0.00027,14.6835]
[1777982236190,36.7,80939.11,0.99,-0.37501,0.00027,14.6835]
[1777982236287,36.7,80939.11,0.99,-0.37501,0.00027,14.6835]
[1777982236891,36.7,80939.11,0.99,-0.37501,0.00027,14.68353]
[1777982242095,36.73,80942.92,0.99,-0.37407,0.00027,14.67261]
[1777982248083,36.73,80941.39,0.99,-0.3745,0.00027,14.67756]
[1777982250341,36.73,80943.9,0.99,-0.37383,0.00027,14.6698]
[1777982250988,36.74,80945.01,0.99,-0.37357,0.00027,14.66667]
[1777982251818,36.74,80945.01,0.99,-0.37357,0.00027,14.66667]
[1777982251993,36.75,80949.57,0.99,-0.37234,0.00027,14.64602]
[1777982253110,36.75,80949.57,0.99,-0.37234,0.00027,14.64602]
[1777982259148,36.77,80947.56,0.99,-0.37293,0.00027,14.65309]
[1777982260511,36.77,80942.26,0.99,-0.37435,0.00027,14.66983]
[1777982265598,36.78,80940.99,0.99,-0.37471,0.00027,14.67401]
[1777982271860,36.79,80943.92,0.99,-0.37395,0.00027,14.6652]
[1777982277168,36.79,80945.15,0.99,-0.37365,0.00027,14.66162]
[1777982278351,36.8,80948.73,0.99,-0.3727,0.00027,14.65041]
[1777982279640,36.8,80948.55,0.99,-0.37275,0.00027,14.65103]
[1777982280190,36.8,80948.59,0.99,-0.37275,0.00027,14.65096]
[1777982283225,36.82,80951.53,0.99,-0.37202,0.00027,14.64239]
[1777982283253,36.82,80951.53,0.99,-0.37202,0.00027,14.64239]
[1777982283428,36.82,80951.53,0.99,-0.37202,0.00027,14.64239]
[1777982283467,36.82,80951.53,0.99,-0.37202,0.00027,14.64239]
[1777982283626,36.82,80951.53,0.99,-0.37202,0.00027,14.64239]
[1777982283654,36.82,80951.53,0.99,-0.37202,0.00027,14.64239]
[1777982284334,36.82,80954.6,0.99,-0.37124,0.00027,14.63294]
[1777982284501,36.82,80954.6,0.99,-0.37124,0.00027,14.63294]
[1777982285224,36.83,80962.73,0.99,-0.36909,0.00026,14.60682]
[1777982285758,36.83,80962.73,0.99,-0.36909,0.00026,14.60682]
[1777982285978,36.84,80968.62,0.99,-0.36757,0.00026,14.58811]
[1777982287138,36.84,80968.62,0.99,-0.36757,0.00026,14.58811]
[1777982287175,36.84,80968.62,0.99,-0.36757,0.00026,14.58811]
[1777982287241,36.85,80970.66,0.99,-0.36707,0.00026,14.58195]
[1777982287382,36.85,80970.66,0.99,-0.36707,0.00026,14.58195]
[1777982287446,36.85,80970.66,0.99,-0.36707,0.00026,14.58195]
[1777982288246,36.86,80973.43,0.99,-0.36638,0.00026,14.5734]
[1777982289195,36.86,80973.43,0.99,-0.36638,0.00026,14.5734]
[1777982289845,36.88,80976.93,0.99,-0.36551,0.00026,14.56244]
[1777982289940,36.88,80977.94,0.99,-0.36525,0.00026,14.55914]
[1777982294983,36.89,80978.53,0.99,-0.36512,0.00026,14.5575]
[1777982299869,36.89,80979.0,0.99,-0.36501,0.00026,14.55618]
[1777982299970,36.89,80979.97,0.99,-0.36476,0.00026,14.553]
[1777982303350,36.9,80984.17,0.99,-0.36367,0.00026,14.53912]
[1777982308385,36.91,80985.48,0.99,-0.36336,0.00026,14.53505]
[1777982310185,36.91,80985.48,0.99,-0.36336,0.00026,14.53505]
[1777982312016,36.91,80987.09,0.99,-0.36294,0.00026,14.52975]
[1777982312087,36.91,80986.93,0.99,-0.36294,0.00026,14.52368]
[1777982313694,36.91,80986.93,0.99,-0.36294,0.00026,14.52368]
[1777982313713,36.91,80986.93,0.99,-0.36294,0.00026,14.52368]
[1777982314063,36.91,80986.93,0.99,-0.36294,0.00026,14.52368]
[1777982314090,36.92,80984.34,0.99,-0.36363,0.00026,14.53255]
[1777982318089,36.92,80985.93,0.99,-0.36322,0.00026,14.52727]
[1777982318092,36.92,80985.93,0.99,-0.36322,0.00026,14.52727]
[1777982318135,36.92,80985.91,0.99,-0.36323,0.00026,14.52741]
[1777982318980,36.92,80985.91,0.99,-0.36323,0.00026,14.52741]
[1777982318999,36.92,80985.91,0.99,-0.36323,0.00026,14.52741]
[1777982319476,36.92,80986.01,0.99,-0.36321,0.00026,14.52711]
[1777982319490,36.92,80986.01,0.99,-0.36321,0.00026,14.52711]
[1777982320291,36.92,80987.06,0.99,-0.36293,0.00026,14.52356]
[1777982322130,36.92,80987.06,0.99,-0.36294,0.00026,14.5236]
[1777982322152,36.92,80988.26,0.99,-0.36263,0.00026,14.51962]
[1777982327028,36.94,80991.49,0.99,-0.36185,0.00026,14.50962]
[1777982327093,36.95,80993.51,0.99,-0.36136,0.00026,14.50327]
[1777982332245,36.97,80996.92,0.99,-0.36052,0.00026,14.49224]
[1777982333008,36.97,80994.03,0.99,-0.36128,0.00026,14.50226]
[1777982333040,36.97,80992.99,0.99,-0.36156,0.00026,14.50586]
[1777982334290,36.97,80992.99,0.99,-0.36156,0.00026,14.50586]
[1777982334691,36.97,80993.02,0.99,-0.36155,0.00026,14.50576]
[1777982334740,36.97,80993.02,0.99,-0.36155,0.00026,14.50576]
[1777982334773,36.97,80993.02,0.99,-0.36155,0.00026,14.50576]
[1777982334798,36.97,80993.02,0.99,-0.36155,0.00026,14.50576]
[1777982335265,36.97,80990.74,0.99,-0.36215,0.00026,14.51361]
[1777982336145,36.97,80990.74,0.99,-0.36215,0.00026,14.51361]
[1777982336169,36.97,80990.74,0.99,-0.36215,0.00026,14.51361]
[1777982336210,36.98,80986.97,0.99,-0.36315,0.00026,14.52644]
[1777982339861,36.98,80985.57,0.99,-0.36352,0.00026,14.53127]
[1777982339875,36.98,80985.57,0.99,-0.36352,0.00026,14.53127]
[1777982339887,36.98,80985.65,0.99,-0.36351,0.00026,14.53111]
[1777982342951,36.98,80985.77,0.99,-0.36348,0.00026,14.53076]
[1777982342973,36.98,80985.77,0.99,-0.36348,0.00026,14.53076]
[1777982343008,36.98,80984.91,0.99,-0.36372,0.00026,14.53377]
[1777982344028,36.99,80980.58,0.99,-0.36486,0.00026,14.54831]
[1777982345031,36.99,80980.58,0.99,-0.36486,0.00026,14.54831]
[1777982346407,36.99,80976.7,0.99,-0.36588,0.00026,14.56128]
[1777982346901,36.99,80976.86,0.99,-0.36584,0.00026,14.56075]
[1777982347881,36.99,80976.86,0.99,-0.36584,0.00026,14.56075]
[1777982348388,36.99,80976.9,0.99,-0.36584,0.00026,14.5607]
[1777982349710,36.99,80976.9,0.99,-0.36584,0.00026,14.5607]
[1777982349723,36.99,80976.9,0.99,-0.36584,0.00026,14.5607]
[1777982350124,36.99,80977.82,0.99,-0.3656,0.00026,14.55773]
[1777982355424,36.99,80974.81,0.99,-0.3664,0.00026,14.56782]
[1777982360883,37.0,80977.19,0.99,-0.36579,0.00026,14.56015]
[1777982360904,37.0,80977.19,0.99,-0.36579,0.00026,14.56015]
[1777982361018,37.0,80977.02,0.99,-0.36584,0.00026,14.56079]
[1777982362943,37.0,80977.02,0.99,-0.36584,0.00026,14.56079]
[1777982363146,37.0,80977.02,0.99,-0.36584,0.00026,14.56079]
[1777982363155,37.0,80977.02,0.99,-0.36584,0.00026,14.56079]
[1777982363173,37.0,80977.02,0.99,-0.36584,0.00026,14.56079]
[1777982363256,37.0,80980.5,0.99,-0.36493,0.00026,14.54934]
[1777982364348,37.0,80983.12,0.99,-0.36425,0.00026,14.5406]
[1777982364369,37.0,80983.12,0.99,-0.36425,0.00026,14.5406]
[1777982364378,37.0,80983.12,0.99,-0.36425,0.00026,14.5406]
[1777982364788,37.0,80983.12,0.99,-0.36425,0.00026,14.54064]
[1777982370140,37.01,80983.66,0.99,-0.36412,0.00026,14.53905]
[1777982370731,37.01,80983.34,0.99,-0.36422,0.00026,14.54023]
[1777982371071,37.01,80983.34,0.99,-0.36417,0.00026,14.53354]
[1777982372760,37.01,80983.34,0.99,-0.36417,0.00026,14.53354]
[1777982372858,37.01,80983.05,0.99,-0.36425,0.00026,14.53456]
[1777982377878,37.02,80980.6,0.99,-0.36491,0.00026,14.543]
[1777982382913,37.02,80981.46,0.99,-0.3647,0.00026,14.54038]
[1777982386185,37.02,80981.46,0.99,-0.3647,0.00026,14.54038]
[1777982386195,37.02,80981.46,0.99,-0.3647,0.00026,14.54038]
[1777982386207,37.03,80981.47,0.99,-0.36472,0.00026,14.54055]
[1777982387287,37.03,80981.47,0.99,-0.36472,0.00026,14.54055]
[1777982387301,37.03,80981.47,0.99,-0.36472,0.00026,14.54055]
[1777982387890,37.03,80981.47,0.99,-0.36472,0.00026,14.54055]
[1777982387924,37.03,80981.47,0.99,-0.36472,0.00026,14.54055]
[1777982389091,37.03,80981.27,0.99,-0.36478,0.00026,14.54131]
[1777982389115,37.03,80981.27,0.99,-0.36478,0.00026,14.54131]
[1777982389156,37.03,80980.9,0.99,-0.36488,0.00026,14.54259]
[1777982390987,37.03,80980.9,0.99,-0.36488,0.00026,14.54264]
[1777982391021,37.03,80980.9,0.99,-0.36488,0.00026,14.54264]
[1777982391063,37.03,80980.3,0.99,-0.36504,0.00026,14.54468]
[1777982392925,37.03,80980.3,0.99,-0.36504,0.00026,14.54468]
[1777982392938,37.03,80980.3,0.99,-0.36504,0.00026,14.54468]
[1777982393008,37.04,80982.82,0.99,-0.36439,0.00026,14.53638]
[1777982395058,37.04,80982.82,0.99,-0.36439,0.00026,14.53643]
[1777982395089,37.04,80982.82,0.99,-0.36439,0.00026,14.53643]
[1777982395177,37.04,80986.31,0.99,-0.36348,0.00026,14.5248]
[1777982396217,37.04,80986.31,0.99,-0.36348,0.00026,14.5248]
[1777982396232,37.04,80986.31,0.99,-0.36348,0.00026,14.5248]
[1777982396296,37.04,80986.31,0.99,-0.36348,0.00026,14.5248]
[1777982396315,37.04,80987.28,0.99,-0.36323,0.00026,14.52159]
[1777982396469,37.04,80987.28,0.99,-0.36323,0.00026,14.52159]
[1777982398187,37.05,80993.97,0.99,-0.36152,0.00026,14.49944]
[1777982398905,37.05,80993.97,0.99,-0.36152,0.00026,14.49944]
[1777982399027,37.06,80993.97,0.99,-0.36155,0.00026,14.49991]
[1777982399938,37.06,80993.97,0.99,-0.36155,0.00026,14.49991]
[1777982404674,37.1,80993.81,0.99,-0.36174,0.00026,14.50243]
[1777982405074,37.1,80991.64,0.99,-0.36231,0.00026,14.50982]
[1777982407216,37.11,80992.22,0.99,-0.36218,0.00026,14.50823]
[1777982407254,37.11,80989.83,0.99,-0.36281,0.00026,14.51636]
[1777982409100,37.12,80985.13,0.99,-0.36405,0.00026,14.53222]
[1777982414136,37.12,80981.99,0.99,-0.36489,0.00026,14.54292]
[1777982419137,37.13,80980.22,0.99,-0.36536,0.00026,14.54896]
[1777982419283,37.13,80983.11,0.99,-0.36461,0.00026,14.53943]
[1777982424591,37.18,80986.44,0.99,-0.3639,0.00026,14.53053]
[1777982430252,37.2,80983.45,0.99,-0.36478,0.00026,14.5417]
[1777982432266,37.21,80978.55,0.99,-0.36601,0.00026,14.55121]
[1777982432417,37.21,80978.55,0.99,-0.36601,0.00026,14.55121]
[1777982432470,37.21,80978.55,0.99,-0.36601,0.00026,14.55121]
[1777982432483,37.21,80978.55,0.99,-0.36601,0.00026,14.55121]
[1777982433273,37.21,80977.07,0.99,-0.3664,0.00026,14.55614]
[1777982433484,37.21,80977.07,0.99,-0.3664,0.00026,14.55614]
[1777982434280,37.21,80972.79,0.99,-0.36753,0.00026,14.57016]
[1777982435031,37.21,80972.79,0.99,-0.36753,0.00026,14.57016]
[1777982435516,37.21,80975.67,0.99,-0.36678,0.00026,14.56084]
[1777982437301,37.21,80981.93,0.99,-0.36515,0.00026,14.54038]
[1777982438448,37.21,80982.57,0.99,-0.36499,0.00026,14.53832]
[1777982442282,37.22,80979.14,0.99,-0.3659,0.00026,14.54979]
[1777982443071,37.22,80977.41,0.99,-0.36635,0.00026,14.55551]
[1777982443106,37.22,80977.41,0.99,-0.36635,0.00026,14.55551]
[1777982443762,37.22,80977.41,0.99,-0.36636,0.00026,14.55556]
[1777982443793,37.22,80977.41,0.99,-0.36636,0.00026,14.55556]
[1777982445672,37.22,80975.77,0.99,-0.36679,0.00026,14.56101]
[1777982445712,37.22,80975.77,0.99,-0.36679,0.00026,14.56101]
[1777982446291,37.22,80975.77,0.99,-0.36679,0.00026,14.56101]
[1777982446304,37.22,80975.77,0.99,-0.36679,0.00026,14.56101]
[1777982452021,37.23,80971.39,0.99,-0.36796,0.00026,14.57558]
[1777982456434,37.23,80966.22,0.99,-0.36933,0.00026,14.59242]
[1777982461582,37.24,80967.34,0.99,-0.36906,0.00026,14.58902]
[1777982461762,37.24,80967.34,0.99,-0.36906,0.00026,14.58902]
[1777982461784,37.24,80967.34,0.99,-0.36906,0.00026,14.58902]
[1777982461801,37.24,80967.34,0.99,-0.36906,0.00026,14.58902]
[1777982461987,37.24,80965.68,0.99,-0.36949,0.00026,14.59438]
[1777982463368,37.24,80959.74,0.99,-0.37106,0.00026,14.61332]
[1777982464712,37.24,80953.11,0.99,-0.3728,0.00026,14.63416]
[1777982470020,37.24,80953.09,0.99,-0.37281,0.00026,14.63432]
[1777982474679,37.25,80950.79,0.99,-0.37343,0.00026,14.6416]
[1777982477192,37.25,80953.91,0.99,-0.37262,0.00026,14.63198]
[1777982477894,37.25,80955.88,0.99,-0.3721,0.00026,14.62586]
[1777982477908,37.25,80955.88,0.99,-0.3721,0.00026,14.62586]
[1777982477996,37.25,80957.51,0.99,-0.37167,0.00026,14.62074]
[1777982483623,37.26,80960.85,0.99,-0.37082,0.00026,14.61045]
[1777982486317,37.26,80965.39,0.99,-0.36963,0.00026,14.59614]
[1777982490888,37.26,80966.0,0.99,-0.36948,0.00026,14.59428]
[1777982490907,37.26,80966.0,0.99,-0.36948,0.00026,14.59428]
[1777982490976,37.26,80966.0,0.99,-0.36948,0.00026,14.59428]
[1777982491078,37.26,80965.1,0.99,-0.36967,0.00026,14.59051]
[1777982491755,37.26,80965.1,0.99,-0.36967,0.00026,14.59051]
[1777982492184,37.26,80965.1,0.99,-0.36967,0.00026,14.59051]
[1777982492186,37.26,80965.1,0.99,-0.36967,0.00026,14.59051]
[1777982492376,37.27,80957.56,0.99,-0.37166,0.00026,14.61448]
[1777982493334,37.27,80957.56,0.99,-0.37166,0.00026,14.61448]
[1777982493396,37.27,80954.27,0.99,-0.37253,0.00026,14.62484]
[1777982498727,37.28,80949.65,0.99,-0.37377,0.00026,14.63949]
[1777982503762,37.28,80946.9,0.99,-0.37451,0.00026,14.64826]
[1777982504983,37.28,80946.9,0.99,-0.37451,0.00026,14.64826]
[1777982506457,37.29,80935.65,0.99,-0.37749,0.00026,14.68257]
[1777982511820,37.29,80932.32,0.99,-0.37838,0.00026,14.69271]
[1777982514183,37.3,80922.98,0.99,-0.38086,0.00026,14.72032]
[1777982517507,37.3,80923.22,0.99,-0.3808,0.00026,14.71965]
[1777982517536,37.3,80923.22,0.99,-0.3808,0.00026,14.71965]
[1777982517540,37.3,80923.22,0.99,-0.3808,0.00026,14.71965]
[1777982517565,37.3,80923.22,0.99,-0.3808,0.00026,14.71965]
[1777982517619,37.3,80923.22,0.99,-0.3808,0.00026,14.71965]
[1777982517862,37.3,80923.22,0.99,-0.3808,0.00026,14.71967]
[1777982523446,37.3,80919.98,0.99,-0.38167,0.00026,14.72921]
[1777982525519,37.3,80920.69,0.99,-0.38149,0.00026,14.72724]
[1777982525669,37.3,80920.69,0.99,-0.38149,0.00026,14.72724]
[1777982525694,37.3,80920.69,0.99,-0.38149,0.00026,14.72724]
[1777982525954,37.31,80913.77,0.99,-0.38332,0.00026,14.7472]
[1777982526706,37.31,80913.77,0.99,-0.38332,0.00026,14.7472]
[1777982527478,37.31,80906.67,0.99,-0.38521,0.00027,14.76731]
[1777982529591,37.31,80907.01,0.99,-0.38512,0.00027,14.7664]
[1777982530297,37.31,80907.01,0.99,-0.38512,0.00027,14.7664]
[1777982530731,37.31,80908.25,0.99,-0.38479,0.00027,14.76293]
[1777982532623,37.31,80909.7,0.99,-0.38441,0.00027,14.75886]
[1777982532741,37.31,80909.7,0.99,-0.38441,0.00027,14.75886]
[1777982538001,37.31,80909.06,0.99,-0.38458,0.00027,14.76061]
[1777982538628,37.31,80909.06,0.99,-0.38458,0.00027,14.76061]
[1777982538833,37.31,80909.06,0.99,-0.38458,0.00027,14.76061]
[1777982539027,37.31,80909.06,0.99,-0.38458,0.00027,14.76061]
[1777982539129,37.3,80908.06,0.99,-0.38484,0.00027,14.76337]
[1777982541663,37.3,80907.5,0.99,-0.38498,0.00027,14.7649]
[1777982541708,37.3,80907.5,0.99,-0.38498,0.00027,14.7649]
[1777982542450,37.3,80903.66,0.99,-0.386,0.00027,14.77562]
[1777982543382,37.3,80903.66,0.99,-0.386,0.00027,14.77562]
[1777982549452,37.3,80905.79,0.99,-0.38542,0.00027,14.76951]
[1777982554269,37.29,80904.98,0.99,-0.38558,0.00027,14.76505]
[1777982554418,37.29,80904.98,0.99,-0.38558,0.00027,14.76505]
[1777982559152,37.3,80908.87,0.99,-0.38455,0.00027,14.75417]
[1777982561503,37.3,80909.95,0.99,-0.38427,0.00027,14.75114]
[1777982561617,37.3,80910.29,0.99,-0.38418,0.00027,14.7502]
[1777982562375,37.3,80910.29,0.99,-0.38418,0.00027,14.7502]
[1777982562450,37.3,80916.52,0.99,-0.38253,0.00026,14.73243]
[1777982563277,37.3,80916.52,0.99,-0.38253,0.00026,14.73243]
[1777982563344,37.3,80923.36,0.99,-0.38072,0.00026,14.71263]
[1777982564670,37.3,80923.41,0.99,-0.38071,0.00026,14.71249]
[1777982565511,37.3,80929.99,0.99,-0.37897,0.00026,14.69316]
[1777982570694,37.3,80931.34,0.99,-0.37863,0.00026,14.68928]
[1777982576271,37.31,80931.17,0.99,-0.37868,0.00026,14.68993]
[1777982583319,37.31,80928.4,0.99,-0.37943,0.00026,14.69828]
[1777982588355,37.31,80926.18,0.99,-0.38002,0.00026,14.70491]
[1777982591152,37.32,80926.52,0.99,-0.37993,0.00026,14.70394]
[1777982591339,37.32,80926.52,0.99,-0.37993,0.00026,14.70394]
[1777982591400,37.32,80926.52,0.99,-0.37993,0.00026,14.70394]
[1777982591498,37.32,80936.64,0.99,-0.37727,0.00026,14.67391]
[1777982591779,37.32,80936.64,0.99,-0.37727,0.00026,14.67391]
[1777982591849,37.32,80936.64,0.99,-0.37727,0.00026,14.67391]
[1777982592383,37.32,80936.64,0.99,-0.37727,0.00026,14.6739]
[1777982593390,37.32,80944.13,0.99,-0.37529,0.00026,14.65125]
[1777982594397,37.32,80948.95,0.99,-0.37403,0.00026,14.63649]
[1777982595464,37.32,80948.95,0.99,-0.37403,0.00026,14.63649]
[1777982595473,37.32,80948.95,0.99,-0.37403,0.00026,14.63649]
[1777982595506,37.32,80948.95,0.99,-0.37403,0.00026,14.63649]
[1777982595547,37.32,80949.71,0.99,-0.37383,0.00026,14.63417]
[1777982597417,37.32,80954.78,0.99,-0.3725,0.00026,14.61851]
[1777982599508,37.32,80956.79,0.99,-0.37198,0.00026,14.61227]
[1777982599535,37.32,80955.08,0.99,-0.37243,0.00026,14.61765]
[1777982605268,37.32,80953.71,0.99,-0.3728,0.00026,14.62206]
[1777982609501,37.33,80949.2,0.99,-0.374,0.00026,14.63614]
[1777982614536,37.33,80947.95,0.99,-0.37429,0.00026,14.63339]
[1777982619572,37.33,80945.85,0.99,-0.37485,0.00026,14.63995]
[1777982623799,37.34,80951.04,0.99,-0.37349,0.00026,14.6241]
[1777982629305,37.34,80950.85,0.99,-0.37355,0.00026,14.62483]
[1777982633199,37.34,80954.78,0.99,-0.37253,0.00026,14.6128]
[1777982633599,37.34,80954.78,0.99,-0.37253,0.00026,14.6128]
[1777982633632,37.35,80955.31,0.99,-0.3724,0.00026,14.61123]
[1777982633891,37.35,80955.31,0.99,-0.3724,0.00026,14.61123]
[1777982633973,37.35,80957.97,0.99,-0.3717,0.00026,14.60292]
[1777982636477,37.35,80963.24,0.99,-0.37033,0.00026,14.58642]
[1777982641725,37.35,80964.4,0.99,-0.37003,0.00026,14.5828]
[1777982646010,37.35,80964.48,0.99,-0.37002,0.00026,14.5826]
[1777982646031,37.35,80964.48,0.99,-0.37002,0.00026,14.5826]
[1777982648054,37.35,80959.56,0.99,-0.37131,0.00026,14.59825]
[1777982648064,37.35,80959.56,0.99,-0.37131,0.00026,14.59825]
[1777982648117,37.35,80959.68,0.99,-0.37128,0.00026,14.59788]
[1777982649905,37.36,80959.68,0.99,-0.37129,0.00026,14.59791]
[1777982649920,37.36,80959.68,0.99,-0.37129,0.00026,14.59791]
[1777982649939,37.36,80959.68,0.99,-0.37129,0.00026,14.59791]
[1777982650284,37.36,80960.04,0.99,-0.3712,0.00026,14.59686]
[1777982651583,37.36,80960.04,0.99,-0.3712,0.00026,14.59686]
[1777982652099,37.36,80959.7,0.99,-0.37129,0.00026,14.59793]
[1777982652193,37.36,80953.9,0.99,-0.37281,0.00026,14.6161]
[1777982653281,37.36,80953.9,0.99,-0.37281,0.00026,14.6161]
[1777982653312,37.36,80953.9,0.99,-0.37281,0.00026,14.6161]
[1777982653382,37.36,80954.04,0.99,-0.37278,0.00026,14.61569]
[1777982658846,37.36,80953.84,0.99,-0.37284,0.00026,14.61644]
[1777982663882,37.37,80953.53,0.99,-0.37293,0.00026,14.61752]
[1777982668290,37.37,80953.06,0.99,-0.37306,0.00026,14.61907]
[1777982668389,37.37,80952.87,0.99,-0.37311,0.00026,14.61968]
[1777982668820,37.37,80952.87,0.99,-0.37311,0.00026,14.61968]
[1777982670303,37.37,80952.49,0.99,-0.37321,0.00026,14.62085]
[1777982670404,37.37,80951.78,0.99,-0.3734,0.00026,14.62309]
[1777982671956,37.37,80951.78,0.99,-0.3734,0.00026,14.62309]
[1777982671985,37.37,80951.78,0.99,-0.3734,0.00026,14.62309]
[1777982677652,37.37,80951.83,0.99,-0.37335,0.00026,14.61636]
[1777982682891,37.38,80951.37,0.99,-0.37348,0.00026,14.61786]
[1777982688052,37.38,80951.16,0.99,-0.37354,0.00026,14.61862]
[1777982689379,37.38,80951.16,0.99,-0.37354,0.00026,14.61862]
[1777982689509,37.38,80951.16,0.99,-0.37354,0.00026,14.61862]
[1777982689593,37.38,80951.16,0.99,-0.37354,0.00026,14.61862]
[1777982689637,37.38,80951.16,0.99,-0.37354,0.00026,14.61862]
[1777982689610,37.38,80954.19,0.99,-0.37275,0.00026,14.60928]
[1777982689957,37.38,80954.19,0.99,-0.37275,0.00026,14.60928]
[1777982690358,37.38,80954.19,0.99,-0.37275,0.00026,14.60928]
[1777982690528,37.38,80954.19,0.99,-0.37275,0.00026,14.60928]
[1777982690621,37.38,80978.41,0.99,-0.36641,0.00026,14.53219]
[1777982691393,37.38,80978.41,0.99,-0.36641,0.00026,14.53219]
[1777982691474,37.38,80976.73,0.99,-0.36685,0.00026,14.53765]
[1777982692152,37.38,80976.73,0.99,-0.36685,0.00026,14.53765]
[1777982692375,37.38,80976.73,0.99,-0.36685,0.00026,14.53765]
[1777982692400,37.38,80976.73,0.99,-0.36685,0.00026,14.53765]
[1777982692465,37.38,80976.73,0.99,-0.36685,0.00026,14.53765]
[1777982692526,37.38,80976.73,0.99,-0.36685,0.00026,14.53765]
[1777982692572,37.38,80976.83,0.99,-0.36683,0.00026,14.53737]
[1777982694098,37.38,80972.23,0.99,-0.36803,0.00026,14.55231]
[1777982699133,37.39,80970.15,0.99,-0.36859,0.00026,14.55919]
[1777982701525,37.39,80970.61,0.99,-0.36848,0.00026,14.55775]
[1777982701547,37.39,80970.61,0.99,-0.36848,0.00026,14.55775]
[1777982701582,37.39,80970.61,0.99,-0.36848,0.00026,14.55775]
[1777982701626,37.39,80970.45,0.99,-0.36852,0.00026,14.55833]
[1777982702230,37.39,80963.12,0.99,-0.37044,0.00026,14.58167]
[1777982703557,37.39,80963.12,0.99,-0.37044,0.00026,14.58167]
[1777982703646,37.39,80957.93,0.99,-0.3718,0.00026,14.59807]
[1777982708787,37.39,80956.45,0.99,-0.3722,0.00026,14.60282]
[1777982716212,37.4,80955.55,0.99,-0.37245,0.00026,14.60571]
[1777982717624,37.4,80957.19,0.99,-0.37202,0.00026,14.60069]
[1777982717645,37.4,80957.19,0.99,-0.37202,0.00026,14.60069]
[1777982718916,37.4,80960.93,0.99,-0.37105,0.00026,14.58899]
[1777982719244,37.4,80960.93,0.99,-0.37105,0.00026,14.58899]
[1777982719271,37.4,80960.93,0.99,-0.37105,0.00026,14.58899]
[1777982719376,37.4,80964.19,0.99,-0.3702,0.00026,14.57875]
[1777982720935,37.4,80963.94,0.99,-0.37026,0.00026,14.57958]
[1777982721286,37.4,80963.94,0.99,-0.37027,0.00026,14.57963]
[1777982723305,37.4,80958.65,0.99,-0.37166,0.00026,14.59636]
[1777982728336,37.41,80956.5,0.99,-0.37223,0.00026,14.60322]
[1777982729441,37.41,80956.5,0.99,-0.37223,0.00026,14.60322]
[1777982729467,37.41,80956.5,0.99,-0.37223,0.00026,14.60322]
[1777982735662,37.41,80959.7,0.99,-0.37136,0.00026,14.5866]
[1777982736245,37.41,80960.79,0.99,-0.37107,0.00026,14.58321]
[1777982736262,37.41,80960.79,0.99,-0.37107,0.00026,14.58321]
[1777982740420,37.42,80951.18,0.99,-0.3736,0.00026,14.61329]
[1777982741289,37.42,80951.18,0.99,-0.3736,0.00026,14.61329]
[1777982741442,37.42,80946.8,0.99,-0.37476,0.00026,14.62675]
[1777982742867,37.42,80946.8,0.99,-0.37476,0.00026,14.62678]
[1777982743298,37.42,80946.8,0.99,-0.37476,0.00026,14.62678]
[1777982743441,37.42,80946.71,0.99,-0.37478,0.00026,14.62708]
[1777982747354,37.42,80945.54,0.99,-0.3751,0.00026,14.63072]
[1777982747362,37.42,80945.54,0.99,-0.3751,0.00026,14.63072]
[1777982747469,37.42,80945.44,0.99,-0.37512,0.00026,14.63104]
[1777982748715,37.42,80945.44,0.99,-0.37512,0.00026,14.63104]
[1777982749400,37.42,80945.04,0.99,-0.37523,0.00026,14.63228]
[1777982749590,37.42,80945.04,0.99,-0.37523,0.00026,14.63228]
[1777982749619,37.42,80945.04,0.99,-0.37523,0.00026,14.63228]
[1777982749671,37.42,80945.81,0.99,-0.37503,0.00026,14.62996]
[1777982755525,37.43,80947.98,0.99,-0.37447,0.00026,14.62347]
[1777982760560,37.43,80947.57,0.99,-0.37459,0.00026,14.62483]
[1777982765595,37.43,80949.81,0.99,-0.37401,0.00026,14.61805]
[1777982768092,37.43,80946.84,0.99,-0.37479,0.00026,14.62718]
[1777982768279,37.43,80946.84,0.99,-0.37479,0.00026,14.62718]
[1777982768616,37.43,80946.53,0.99,-0.37487,0.00026,14.62815]
[1777982769622,37.43,80954.8,0.99,-0.3727,0.00026,14.6027]
[1777982770053,37.43,80954.8,0.99,-0.3727,0.00026,14.6027]
[1777982770205,37.43,80954.8,0.99,-0.3727,0.00026,14.6027]
[1777982770662,37.43,80965.07,0.99,-0.37002,0.00026,14.57052]
[1777982770785,37.43,80965.07,0.99,-0.37002,0.00026,14.57052]
[1777982772017,37.43,80965.28,0.99,-0.36996,0.00026,14.56987]
[1777982777678,37.43,80963.52,0.99,-0.37043,0.00026,14.57551]
[1777982782714,37.44,80964.03,0.99,-0.3703,0.00026,14.57394]
[1777982787749,37.44,80970.67,0.99,-0.36857,0.00026,14.55287]
[1777982792389,37.44,80971.85,0.99,-0.36822,0.00026,14.54241]
[1777982792400,37.44,80971.85,0.99,-0.36822,0.00026,14.54241]
[1777982792418,37.44,80971.85,0.99,-0.36822,0.00026,14.54241]
[1777982792535,37.44,80971.85,0.99,-0.36822,0.00026,14.54241]
[1777982792697,37.44,80971.85,0.99,-0.36822,0.00026,14.54241]
[1777982792766,37.44,80972.02,0.99,-0.36817,0.00026,14.54189]
[1777982792863,37.44,80972.02,0.99,-0.36817,0.00026,14.54189]
[1777982793603,37.44,80981.54,0.99,-0.36569,0.00026,14.51105]
[1777982794672,37.44,80989.25,0.99,-0.36369,0.00026,14.48568]
[1777982795021,37.44,80989.25,0.99,-0.36369,0.00026,14.48568]
[1777982795600,37.44,80989.25,0.99,-0.36369,0.00026,14.48568]
[1777982795628,37.44,80989.25,0.99,-0.36369,0.00026,14.48568]
[1777982795672,37.44,80991.15,0.99,-0.3632,0.00026,14.47939]
[1777982796342,37.44,80991.15,0.99,-0.3632,0.00026,14.47939]
[1777982796426,37.44,80991.15,0.99,-0.3632,0.00026,14.47939]
[1777982796754,37.44,80995.28,0.99,-0.36213,0.00026,14.46561]
[1777982796888,37.44,80995.28,0.99,-0.36213,0.00026,14.46561]
[1777982796910,37.44,80995.28,0.99,-0.36213,0.00026,14.46561]
[1777982796918,37.44,80995.28,0.99,-0.36213,0.00026,14.46561]
[1777982797287,37.44,80995.28,0.99,-0.36213,0.00026,14.46561]
[1777982797521,37.44,80995.28,0.99,-0.36213,0.00026,14.46561]
[1777982797684,37.44,81003.06,0.99,-0.36011,0.00026,14.43937]
[1777982798296,37.44,81003.06,0.99,-0.36011,0.00026,14.43937]
[1777982798763,37.44,81003.06,0.99,-0.36011,0.00026,14.43937]
[1777982798757,37.44,81012.04,0.99,-0.35779,0.00026,14.40859]
[1777982798820,37.44,81012.04,0.99,-0.35779,0.00026,14.40859]
[1777982798875,37.44,81012.04,0.99,-0.35779,0.00026,14.40859]
[1777982798911,37.44,81012.04,0.99,-0.35779,0.00026,14.40859]
[1777982799215,37.44,81012.04,0.99,-0.35779,0.00026,14.40859]
[1777982799432,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982799797,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982799892,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982799902,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982800728,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982800741,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982800777,37.44,81026.17,0.99,-0.35415,0.00026,14.35918]
[1777982800721,37.44,81032.63,0.99,-0.35249,0.00026,14.33622]
[1777982801300,37.44,81032.63,0.99,-0.35249,0.00026,14.33622]
[1777982801576,37.44,81032.63,0.99,-0.35249,0.00026,14.33622]
[1777982801678,37.44,81015.92,0.99,-0.35679,0.00026,14.39524]
[1777982802738,37.44,81010.33,0.99,-0.35824,0.00026,14.41464]
[1777982804305,37.44,81010.33,0.99,-0.35824,0.00026,14.41464]
[1777982804613,37.44,81010.33,0.99,-0.35824,0.00026,14.41464]
[1777982804677,37.44,81010.33,0.99,-0.35824,0.00026,14.41464]
[1777982804743,37.45,81013.8,0.99,-0.35735,0.00026,14.40272]
[1777982805185,37.45,81013.8,0.99,-0.35735,0.00026,14.40272]
[1777982805678,37.45,81022.54,0.99,-0.3551,0.00026,14.37226]
[1777982806484,37.45,81030.69,0.99,-0.353,0.00026,14.34341]
[1777982806916,37.45,81030.69,0.99,-0.353,0.00026,14.34341]
[1777982806924,37.45,81030.69,0.99,-0.353,0.00026,14.34341]
[1777982806926,37.45,81030.69,0.99,-0.353,0.00026,14.34341]
[1777982812153,37.45,81029.88,0.99,-0.35322,0.00026,14.34648]
[1777982816345,37.45,81034.38,0.99,-0.35208,0.00026,14.33059]
[1777982818486,37.46,81028.63,0.99,-0.35357,0.00026,14.35124]
[1777982821466,37.46,81027.76,0.99,-0.3538,0.00026,14.35444]
[1777982821480,37.46,81030.08,0.99,-0.35321,0.00026,14.34625]
[1777982821835,37.46,81030.08,0.99,-0.35321,0.00026,14.34625]
[1777982821858,37.46,81030.08,0.99,-0.35321,0.00026,14.34625]
[1777982821992,37.46,81030.08,0.99,-0.35321,0.00026,14.34625]
[1777982822188,37.46,81032.8,0.99,-0.35251,0.00026,14.33654]
[1777982825376,37.46,81030.84,0.99,-0.35302,0.00026,14.34364]
[1777982825434,37.46,81030.84,0.99,-0.35302,0.00026,14.34364]
[1777982825462,37.46,81030.84,0.99,-0.35302,0.00026,14.34364]
[1777982825792,37.46,81029.35,0.99,-0.35341,0.00026,14.34902]
[1777982826499,37.46,81029.35,0.99,-0.35341,0.00026,14.34902]
[1777982830235,37.46,81023.57,0.99,-0.3549,0.00026,14.36955]
[1777982830346,37.46,81023.57,0.99,-0.3549,0.00026,14.36955]
[1777982830451,37.46,81023.57,0.99,-0.3549,0.00026,14.36955]
[1777982830643,37.47,81021.97,0.99,-0.35531,0.00026,14.37522]
[1777982831472,37.47,81012.61,0.99,-0.35773,0.00026,14.40787]
[1777982832770,37.47,81012.61,0.99,-0.35773,0.00026,14.40787]
[1777982832833,37.47,81012.61,0.99,-0.35773,0.00026,14.40787]
[1777982833072,37.47,81012.13,0.99,-0.35786,0.00026,14.40955]
[1777982834506,37.47,81019.98,0.99,-0.35583,0.00026,14.38228]
[1777982837100,37.47,81015.07,0.99,-0.3571,0.00026,14.39945]
[1777982842135,37.47,81014.56,0.99,-0.35724,0.00026,14.40135]
[1777982847173,37.47,81014.91,0.99,-0.35716,0.00026,14.40025]
[1777982850173,37.47,81014.74,0.99,-0.35721,0.00026,14.40088]
[1777982850204,37.47,81014.74,0.99,-0.35721,0.00026,14.40088]
[1777982850773,37.47,81020.86,0.99,-0.35563,0.00026,14.37957]
[1777982851810,37.47,81020.86,0.99,-0.35563,0.00026,14.37957]
[1777982852638,37.47,81020.86,0.99,-0.35558,0.00026,14.37276]
[1777982852646,37.47,81020.86,0.99,-0.35558,0.00026,14.37276]
[1777982852732,37.48,81028.42,0.99,-0.35363,0.00026,14.34613]
[1777982855229,37.48,81033.42,0.99,-0.35235,0.00026,14.32838]
[1777982856723,37.48,81025.49,0.99,-0.3544,0.00026,14.35664]
[1777982856878,37.48,81025.49,0.99,-0.3544,0.00026,14.35664]
[1777982856897,37.48,81025.49,0.99,-0.3544,0.00026,14.35664]
[1777982857789,37.48,81021.43,0.99,-0.35544,0.00026,14.37098]
[1777982858703,37.48,81021.43,0.99,-0.35544,0.00026,14.37098]
[1777982858754,37.48,81016.87,0.99,-0.35662,0.00026,14.38694]
[1777982861187,37.48,81014.87,0.99,-0.35714,0.00026,14.39391]
[1777982861218,37.48,81014.87,0.99,-0.35714,0.00026,14.39391]
[1777982861240,37.48,81014.87,0.99,-0.35714,0.00026,14.39391]
[1777982861562,37.48,81006.27,0.99,-0.35936,0.00026,14.42355]
[1777982862817,37.48,81000.34,0.99,-0.3609,0.00026,14.44372]
[1777982863543,37.48,80994.26,0.99,-0.36248,0.00026,14.46419]
[1777982867061,37.48,80991.74,0.99,-0.36314,0.00026,14.47266]
[1777982867084,37.48,80991.74,0.99,-0.36314,0.00026,14.47266]
[1777982867313,37.48,80991.74,0.99,-0.36314,0.00026,14.47266]
[1777982868693,37.49,80986.97,0.99,-0.36438,0.00026,14.48849]
[1777982869108,37.49,80986.97,0.99,-0.36438,0.00026,14.48849]
[1777982872862,37.49,80983.67,0.99,-0.36524,0.00026,14.49939]
[1777982873355,37.49,80983.67,0.99,-0.36524,0.00026,14.49939]
[1777982876467,37.49,80984.33,0.99,-0.36507,0.00026,14.49726]
[1777982876531,37.49,80988.78,0.99,-0.36392,0.00026,14.48262]
[1777982878390,37.49,80993.02,0.99,-0.36282,0.00026,14.46855]
[1777982883425,37.49,80993.45,0.99,-0.36271,0.00026,14.46717]
[1777982888461,37.49,80991.25,0.99,-0.36329,0.00026,14.47457]
[1777982889918,37.49,80987.42,0.99,-0.36429,0.00026,14.4873]
[1777982892390,37.49,80988.25,0.99,-0.36407,0.00026,14.48461]
[1777982892410,37.49,80988.25,0.99,-0.36407,0.00026,14.48461]
[1777982897524,37.5,80989.06,0.99,-0.36387,0.00026,14.48206]
[1777982898741,37.5,80989.06,0.99,-0.36387,0.00026,14.48206]
[1777982899176,37.5,80992.83,0.99,-0.36289,0.00026,14.46956]
[1777982899539,37.5,80992.83,0.99,-0.3629,0.00026,14.46957]
[1777982901552,37.5,80999.87,0.99,-0.36107,0.00026,14.44601]
[1777982902116,37.5,80999.87,0.99,-0.36107,0.00026,14.44601]
[1777982903218,37.5,81002.99,0.99,-0.36027,0.00026,14.43549]
[1777982903567,37.5,81002.99,0.99,-0.36027,0.00026,14.43553]
[1777982905792,37.5,81004.67,0.99,-0.35984,0.00026,14.42985]
[1777982906818,37.5,81012.4,0.99,-0.35785,0.00026,14.40341]
[1777982907105,37.5,81012.4,0.99,-0.35785,0.00026,14.40341]
[1777982907519,37.5,81012.4,0.99,-0.35785,0.00026,14.40341]
[1777982907643,37.5,81012.4,0.99,-0.35785,0.00026,14.40341]
[1777982907677,37.5,81013.13,0.99,-0.35766,0.00026,14.4009]
[1777982909142,37.5,81013.13,0.99,-0.35766,0.00026,14.40091]
[1777982909312,37.5,81013.13,0.99,-0.35766,0.00026,14.40091]
[1777982909703,37.5,81013.13,0.99,-0.35766,0.00026,14.40091]
[1777982909775,37.5,81013.13,0.99,-0.35766,0.00026,14.40091]
[1777982909881,37.5,81013.13,0.99,-0.35766,0.00026,14.40091]
[1777982909853,37.5,81018.56,0.99,-0.35626,0.00026,14.38208]
[1777982909935,37.5,81018.56,0.99,-0.35626,0.00026,14.38208]
[1777982910599,37.5,81018.56,0.99,-0.35626,0.00026,14.38208]
[1777982910749,37.5,81018.56,0.99,-0.35626,0.00026,14.38208]
[1777982910826,37.5,81023.89,0.99,-0.35489,0.00026,14.36341]
[1777982916658,37.5,81021.21,0.99,-0.35552,0.00026,14.36602]
[1777982917517,37.5,81021.21,0.99,-0.35552,0.00026,14.36602]
[1777982917666,37.5,81021.6,0.99,-0.35542,0.00026,14.36466]
[1777982921957,37.5,81023.22,0.99,-0.35501,0.00026,14.35901]
[1777982921975,37.5,81023.22,0.99,-0.35501,0.00026,14.35901]
[1777982922474,37.5,81023.22,0.99,-0.35501,0.00026,14.35901]
[1777982922493,37.5,81023.22,0.99,-0.35501,0.00026,14.35901]
[1777982922511,37.5,81023.22,0.99,-0.35501,0.00026,14.35901]
[1777982922701,37.5,81022.99,0.99,-0.35507,0.00026,14.35982]
[1777982923152,37.5,81022.99,0.99,-0.35507,0.00026,14.35982]
[1777982923178,37.5,81022.99,0.99,-0.35507,0.00026,14.35982]
[1777982923442,37.5,81022.99,0.99,-0.35507,0.00026,14.35982]
[1777982923708,37.5,81022.55,0.99,-0.35518,0.00026,14.36138]
[1777982927870,37.5,81023.4,0.99,-0.35496,0.00026,14.35842]
[1777982927977,37.5,81021.88,0.99,-0.35536,0.00026,14.36376]
[1777982927991,37.5,81021.88,0.99,-0.35536,0.00026,14.36376]
[1777982928012,37.5,81021.88,0.99,-0.35536,0.00026,14.36376]
[1777982928743,37.5,81020.86,0.99,-0.35562,0.00026,14.36734]
[1777982930760,37.5,81017.2,0.99,-0.35656,0.00026,14.3801]
[1777982930864,37.5,81017.98,0.99,-0.35636,0.00026,14.37738]
[1777982936800,37.5,81017.52,0.99,-0.35649,0.00026,14.37909]
[1777982938638,37.51,81019.6,0.99,-0.35595,0.00026,14.37187]
[1777982938869,37.51,81026.13,0.99,-0.35427,0.00026,14.34895]
[1777982939664,37.51,81026.13,0.99,-0.35427,0.00026,14.34895]
[1777982939826,37.51,81026.15,0.99,-0.35427,0.00026,14.34889]
[1777982944850,37.51,81024.62,0.99,-0.35467,0.00026,14.35435]
[1777982947744,37.51,81024.34,0.99,-0.35474,0.00026,14.35537]
[1777982947875,37.51,81019.16,0.99,-0.35608,0.00026,14.37355]
[1777982949890,37.51,81013.32,0.99,-0.35758,0.00026,14.39386]
[1777982954925,37.51,81011.15,0.99,-0.35815,0.00026,14.40142]
[1777982956939,37.51,81016.79,0.99,-0.35669,0.00026,14.38192]
[1777982962529,37.51,81018.08,0.99,-0.35636,0.00026,14.37745]
[1777982962753,37.51,81012.13,0.99,-0.3579,0.00026,14.39805]
[1777982968113,37.51,81011.77,0.99,-0.35799,0.00026,14.39933]
[1777982971039,37.51,81015.43,0.99,-0.357,0.00026,14.3799]
[1777982974997,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975024,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975141,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975269,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975329,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975397,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975461,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975969,37.51,81016.6,0.99,-0.3567,0.00026,14.37591]
[1777982975490,37.51,81011.5,0.99,-0.35802,0.00026,14.39356]
[1777982975984,37.51,81011.5,0.99,-0.35802,0.00026,14.39356]
[1777982976402,37.51,80995.51,0.99,-0.36216,0.00026,14.44788]
[1777982977081,37.52,80995.51,0.99,-0.36216,0.00026,14.44792]
[1777982978823,37.52,80990.97,0.99,-0.36334,0.00026,14.4631]
[1777982979263,37.52,80990.97,0.99,-0.36334,0.00026,14.4631]
[1777982979804,37.52,80991.02,0.99,-0.36333,0.00026,14.46295]
[1777982985454,37.52,80991.78,0.99,-0.36314,0.00026,14.46052]
[1777982991189,37.52,80990.91,0.99,-0.36337,0.00026,14.46353]
[1777982996216,37.52,80992.17,0.99,-0.36306,0.00026,14.45947]
[1777983001249,37.53,80992.47,0.99,-0.36299,0.00026,14.45858]
[1777983002626,37.53,80992.47,0.99,-0.36299,0.00026,14.45858]
[1777983004458,37.53,80992.54,0.99,-0.36297,0.00026,14.45839]
[1777983004534,37.53,81000.88,0.99,-0.36081,0.00026,14.43044]
[1777983010514,37.53,81002.29,0.99,-0.36045,0.00026,14.42574]
[1777983010615,37.53,81003.1,0.99,-0.36024,0.00026,14.42302]
[1777983012297,37.53,81003.1,0.99,-0.36024,0.00026,14.42302]
[1777983012946,37.53,81003.1,0.99,-0.36024,0.00026,14.42302]
[1777983012986,37.53,81006.58,0.99,-0.35934,0.00026,14.41122]
[1777983014602,37.53,81006.4,0.99,-0.35939,0.00026,14.41184]
[1777983014700,37.53,81014.99,0.99,-0.35717,0.00026,14.38228]
[1777983016246,37.53,81014.99,0.99,-0.35717,0.00026,14.38228]
[1777983016603,37.53,81014.99,0.99,-0.35717,0.00026,14.38228]
[1777983016641,37.53,81015.48,0.99,-0.35704,0.00026,14.38056]
[1777983017753,37.53,81025.46,0.99,-0.35447,0.00026,14.34567]
[1777983020564,37.53,81029.39,0.99,-0.35346,0.00026,14.33177]
[1777983020736,37.53,81028.86,0.99,-0.3536,0.00026,14.33364]
[1777983025797,37.53,81030.12,0.99,-0.35327,0.00026,14.32915]
[1777983028709,37.53,81025.26,0.99,-0.35452,0.00026,14.3464]
[1777983032377,37.53,81028.15,0.99,-0.35373,0.00026,14.32942]
[1777983032475,37.53,81022.32,0.99,-0.35523,0.00026,14.34998]
[1777983033267,37.53,81022.32,0.99,-0.35523,0.00026,14.34998]
[1777983033281,37.53,81022.32,0.99,-0.35523,0.00026,14.34998]
[1777983033866,37.53,81019.12,0.99,-0.35606,0.00026,14.3612]
[1777983038931,37.53,81020.74,0.99,-0.35564,0.00026,14.35553]
[1777983043947,37.53,81018.82,0.99,-0.35613,0.00026,14.36225]
[1777983046950,37.53,81019.53,0.99,-0.35595,0.00026,14.35977]
[1777983047051,37.53,81019.54,0.99,-0.35595,0.00026,14.35973]
[1777983052073,37.53,81019.11,0.99,-0.35606,0.00026,14.36122]
[1777983057649,37.53,81018.94,0.99,-0.3561,0.00026,14.36179]
[1777983059664,37.53,81024.35,0.99,-0.35471,0.00026,14.34284]
[1777983064696,37.53,81027.75,0.99,-0.35383,0.00026,14.33082]
[1777983068300,37.53,81028.26,0.99,-0.3537,0.00026,14.32897]
[1777983068315,37.53,81028.26,0.99,-0.3537,0.00026,14.32897]
[1777983068501,37.53,81028.26,0.99,-0.3537,0.00026,14.32897]
[1777983068534,37.53,81028.26,0.99,-0.3537,0.00026,14.32897]
[1777983068725,37.53,81028.21,0.99,-0.35371,0.00026,14.32914]
[1777983069614,37.53,81028.21,0.99,-0.35371,0.00026,14.32914]
[1777983071262,37.53,81035.42,0.99,-0.35186,0.00026,14.30345]
[1777983071352,37.53,81035.42,0.99,-0.35186,0.00026,14.30345]
[1777983071746,37.53,81035.96,0.99,-0.35172,0.00026,14.30152]
[1777983072754,37.53,81040.57,0.99,-0.35054,0.00026,14.2849]
[1777983076217,37.53,81041.77,0.99,-0.35023,0.00026,14.28053]
[1777983076964,37.53,81041.77,0.99,-0.35023,0.00026,14.28053]
[1777983077059,37.53,81041.77,0.99,-0.35023,0.00026,14.28053]
[1777983077274,37.53,81044.92,0.99,-0.34942,0.00026,14.26912]
[1777983077423,37.53,81044.92,0.99,-0.34942,0.00026,14.26912]
[1777983077793,37.53,81044.92,0.99,-0.34942,0.00026,14.26909]
[1777983078799,37.53,81056.25,0.99,-0.34653,0.00026,14.22751]
[1777983079517,37.53,81056.25,0.99,-0.34653,0.00026,14.22751]
[1777983079802,37.53,81048.15,0.99,-0.3486,0.00026,14.25734]
[1777983084847,37.53,81050.72,0.99,-0.34795,0.00026,14.248]
[1777983085050,37.53,81056.1,0.99,-0.34657,0.00026,14.22818]
[1777983085283,37.53,81056.1,0.99,-0.34657,0.00026,14.22818]
[1777983085295,37.53,81056.1,0.99,-0.34657,0.00026,14.22818]
[1777983085362,37.53,81056.1,0.99,-0.34657,0.00026,14.22818]
[1777983085442,37.53,81056.1,0.99,-0.34657,0.00026,14.22818]
[1777983085845,37.53,81056.1,0.99,-0.34657,0.00026,14.22818]
[1777983089111,37.53,81055.72,0.99,-0.34668,0.00026,14.22969]
[1777983089125,37.53,81055.72,0.99,-0.34668,0.00026,14.22969]
[1777983089872,37.53,81055.25,0.99,-0.3468,0.00026,14.23147]
[1777983092850,37.53,81053.63,0.99,-0.34716,0.00026,14.23059]
[1777983093488,37.53,81054.57,0.99,-0.34692,0.00026,14.22712]
[1777983094005,37.53,81053.22,0.99,-0.34726,0.00026,14.2321]
[1777983096147,37.53,81053.03,0.99,-0.34731,0.00026,14.23281]
[1777983097085,37.53,81053.03,0.99,-0.34731,0.00026,14.23281]
[1777983097099,37.53,81053.03,0.99,-0.34731,0.00026,14.23281]
[1777983096923,37.53,81053.87,0.99,-0.3471,0.00026,14.22972]
[1777983097528,37.53,81053.87,0.99,-0.3471,0.00026,14.22972]
[1777983097930,37.53,81056.39,0.99,-0.34645,0.00026,14.22037]
[1777983098937,37.53,81062.25,0.99,-0.34496,0.00025,14.19858]
[1777983101007,37.53,81069.4,0.99,-0.34314,0.00025,14.17171]
[1777983101495,37.53,81069.4,0.99,-0.34314,0.00025,14.17171]
[1777983107999,37.54,81065.2,0.99,-0.34421,0.00025,14.18758]
[1777983110199,37.54,81066.25,0.99,-0.34394,0.00025,14.18364]
[1777983111803,37.53,81067.01,0.99,-0.34375,0.00025,14.18074]
[1777983112104,37.54,81080.03,0.99,-0.34045,0.00025,14.13122]
[1777983112242,37.54,81080.03,0.99,-0.34045,0.00025,14.13122]
[1777983112252,37.54,81080.03,0.99,-0.34045,0.00025,14.13122]
[1777983112318,37.54,81080.03,0.99,-0.34045,0.00025,14.13122]
[1777983112508,37.54,81080.03,0.99,-0.34045,0.00025,14.13122]
[1777983112769,37.54,81080.03,0.99,-0.34045,0.00025,14.13122]
[1777983113042,37.53,81080.74,0.99,-0.34027,0.00025,14.12848]
[1777983113406,37.53,81080.74,0.99,-0.34027,0.00025,14.12848]
[1777983113941,37.53,81080.74,0.99,-0.34027,0.00025,14.12848]
[1777983114048,37.54,81102.1,0.99,-0.33487,0.00025,14.04508]
[1777983114528,37.54,81102.1,0.99,-0.33487,0.00025,14.04508]
[1777983114892,37.54,81102.1,0.99,-0.33487,0.00025,14.04508]
[1777983115076,37.54,81088.78,0.99,-0.33824,0.00025,14.09745]
[1777983115687,37.54,81088.78,0.99,-0.33824,0.00025,14.09745]
[1777983115698,37.54,81088.78,0.99,-0.33824,0.00025,14.09745]
[1777983116062,37.54,81089.2,0.99,-0.33813,0.00025,14.09582]
[1777983117151,37.54,81088.75,0.99,-0.33824,0.00025,14.09758]
[1777983118076,37.54,81089.24,0.99,-0.33812,0.00025,14.09568]
[1777983119969,37.54,81089.61,0.99,-0.33803,0.00025,14.09425]
[1777983120092,37.54,81089.61,0.99,-0.33803,0.00025,14.09425]
[1777983120096,37.54,81087.67,0.99,-0.33852,0.00025,14.10179]
[1777983121104,37.54,81081.57,0.99,-0.34006,0.00025,14.12539]
[1777983122110,37.54,81076.4,0.99,-0.34137,0.00025,14.14521]
[1777983123043,37.54,81076.4,0.99,-0.34137,0.00025,14.14521]
[1777983123118,37.54,81075.86,0.99,-0.34151,0.00025,14.14726]
[1777983123211,37.54,81075.86,0.99,-0.34151,0.00025,14.14726]
[1777983123885,37.54,81075.86,0.99,-0.34151,0.00025,14.14726]
[1777983124125,37.54,81074.34,0.99,-0.34189,0.00025,14.15304]
[1777983126139,37.54,81079.3,0.99,-0.34063,0.00025,14.13407]
[1777983127146,37.54,81084.22,0.99,-0.33939,0.00025,14.11513]
[1777983127997,37.54,81088.81,0.99,-0.33823,0.00025,14.09735]
[1777983133015,37.54,81089.06,0.99,-0.33817,0.00025,14.09647]
[1777983138025,37.54,81087.45,0.99,-0.33858,0.00025,14.10281]
[1777983140138,37.54,81082.5,0.99,-0.33984,0.00025,14.12199]
[1777983144123,37.54,81071.23,0.99,-0.34269,0.00025,14.16506]
[1777983149144,37.54,81069.52,0.99,-0.34313,0.00025,14.17153]
[1777983154178,37.54,81070.79,0.99,-0.34275,0.00025,14.15987]
[1777983159217,37.54,81069.42,0.99,-0.3431,0.00025,14.16516]
[1777983164230,37.54,81071.47,0.99,-0.34259,0.00025,14.15755]
[1777983168570,37.55,81068.51,0.99,-0.34335,0.00025,14.16885]
[1777983168642,37.55,81068.51,0.99,-0.34335,0.00025,14.16885]
[1777983169139,37.55,81059.38,0.99,-0.34568,0.00025,14.20311]
[1777983170461,37.55,81059.38,0.99,-0.34568,0.00025,14.20311]
[1777983170489,37.55,81059.38,0.99,-0.34568,0.00025,14.20311]
[1777983171152,37.55,81048.86,0.99,-0.34836,0.00026,14.24199]
[1777983171420,37.55,81048.86,0.99,-0.34836,0.00026,14.24199]
[1777983171461,37.55,81048.86,0.99,-0.34836,0.00026,14.24199]
[1777983174358,37.55,81050.48,0.99,-0.34795,0.00026,14.23606]
[1777983175168,37.55,81046.87,0.99,-0.34888,0.00026,14.24932]
[1777983176557,37.55,81049.77,0.99,-0.34813,0.00026,14.2387]
[1777983176724,37.55,81049.77,0.99,-0.34813,0.00026,14.2387]
[1777983176762,37.55,81049.77,0.99,-0.34813,0.00026,14.2387]
[1777983176804,37.55,81050.3,0.99,-0.348,0.00026,14.23676]
[1777983177747,37.55,81050.3,0.99,-0.348,0.00026,14.23676]
[1777983177763,37.55,81050.3,0.99,-0.348,0.00026,14.23676]
[1777983178546,37.55,81047.74,0.99,-0.34865,0.00026,14.24614]
[1777983178555,37.55,81045.28,0.99,-0.34928,0.00026,14.25512]
[1777983179842,37.55,81053.89,0.99,-0.34708,0.00026,14.22354]
[1777983182538,37.55,81060.38,0.99,-0.34543,0.00025,14.1995]
[1777983187761,37.55,81058.28,0.99,-0.34597,0.00025,14.20741]
[1777983191908,37.55,81069.06,0.99,-0.34323,0.00025,14.16705]
[1777983195657,37.55,81075.29,0.99,-0.34165,0.00025,14.14352]
[1777983200726,37.55,81076.92,0.99,-0.34125,0.00025,14.13742]
[1777983201109,37.55,81076.92,0.99,-0.34125,0.00025,14.13742]
[1777983201179,37.55,81079.17,0.99,-0.34068,0.00025,14.1288]
[1777983202774,37.55,81079.81,0.99,-0.34052,0.00025,14.12635]
[1777983203190,37.55,81081.17,0.99,-0.34017,0.00025,14.12113]
[1777983208195,37.56,81082.56,0.99,-0.33982,0.00025,14.11582]
[1777983213205,37.56,81083.35,0.99,-0.33957,0.00025,14.10593]
[1777983216900,37.56,81084.06,0.99,-0.3394,0.00025,14.10336]
[1777983217204,37.56,81083.68,0.99,-0.3395,0.00025,14.1049]
[1777983219231,37.56,81088.94,0.99,-0.33817,0.00025,14.0846]
[1777983221415,37.56,81089.07,0.99,-0.33815,0.00025,14.0842]
[1777983222147,37.56,81089.83,0.99,-0.33796,0.00025,14.0813]
[1777983226142,37.57,81085.32,0.99,-0.33912,0.00025,14.0991]
[1777983229142,37.57,81079.13,0.99,-0.3407,0.00025,14.12312]
[1777983230216,37.58,81074.19,0.99,-0.34196,0.00025,14.14215]
[1777983230708,37.58,81074.19,0.99,-0.34196,0.00025,14.14215]
[1777983231178,37.58,81073.17,0.99,-0.34222,0.00025,14.14609]
[1777983233165,37.58,81068.69,0.99,-0.34337,0.00025,14.16319]
[1777983237080,37.58,81063.03,0.99,-0.34482,0.00025,14.18469]
[1777983238145,37.58,81057.57,0.99,-0.34622,0.00025,14.20511]
[1777983243278,37.59,81058.26,0.99,-0.34607,0.00025,14.203]
[1777983243971,37.59,81062.8,0.99,-0.34493,0.00025,14.18621]
[1777983246179,37.6,81066.92,0.99,-0.34389,0.00025,14.17099]
[1777983247246,37.6,81074.31,0.99,-0.34202,0.00025,14.14315]
[1777983252029,37.61,81078.73,0.99,-0.34093,0.00025,14.12674]
[1777983257063,37.61,81076.91,0.99,-0.34142,0.00025,14.13415]
[1777983262099,37.62,81081.2,0.99,-0.34036,0.00025,14.11819]
[1777983263105,37.62,81076.91,0.99,-0.34145,0.00025,14.13469]
[1777983264112,37.63,81072.16,0.99,-0.34266,0.00025,14.15281]
[1777983269148,37.63,81070.93,0.99,-0.343,0.00025,14.15787]
[1777983269553,37.63,81070.93,0.99,-0.343,0.00025,14.15787]
[1777983270190,37.63,81077.66,0.99,-0.3413,0.00025,14.13242]
[1777983272620,37.64,81080.74,0.99,-0.34047,0.00025,14.11394]
[1777983272657,37.64,81080.74,0.99,-0.34047,0.00025,14.11394]
[1777983273175,37.64,81080.74,0.99,-0.34048,0.00025,14.11405]
[1777983278211,37.65,81078.82,0.99,-0.341,0.00025,14.12192]
[1777983283246,37.66,81077.4,0.99,-0.34139,0.00025,14.12784]
[1777983288441,37.66,81076.25,0.99,-0.34171,0.00025,14.13261]
[1777983294323,37.67,81077.14,0.99,-0.34153,0.00025,14.1299]
[1777983297931,37.68,81076.53,0.99,-0.34169,0.00025,14.13241]
[1777983299936,37.68,81073.75,0.99,-0.34241,0.00025,14.14322]
[1777983301702,37.68,81072.52,0.99,-0.34273,0.00025,14.14795]
[1777983302134,37.69,81071.23,0.99,-0.34307,0.00025,14.15297]
[1777983303192,37.69,81071.23,0.99,-0.34307,0.00025,14.15297]
[1777983303213,37.69,81061.29,0.99,-0.3456,0.00025,14.19024]
[1777983304092,37.69,81061.29,0.99,-0.3456,0.00025,14.19024]
[1777983304107,37.69,81061.29,0.99,-0.3456,0.00025,14.19024]
[1777983304168,37.69,81061.29,0.99,-0.3456,0.00025,14.19024]
[1777983304189,37.69,81057.21,0.99,-0.34664,0.00025,14.20542]
[1777983305991,37.72,81062.84,0.99,-0.34533,0.00025,14.18643]
[1777983309995,37.73,81072.13,0.99,-0.343,0.00025,14.15211]
[1777983312147,37.73,81077.49,0.99,-0.34166,0.00025,14.13207]
[1777983314268,37.73,81077.49,0.99,-0.34166,0.00025,14.13207]
[1777983314334,37.74,81076.97,0.99,-0.34181,0.00025,14.13427]
[1777983314386,37.74,81076.97,0.99,-0.34181,0.00025,14.13427]
[1777983314414,37.74,81076.97,0.99,-0.34181,0.00025,14.13427]
[1777983314776,37.74,81076.97,0.99,-0.34181,0.00025,14.13427]
[1777983315283,37.74,81078.46,0.99,-0.34144,0.00025,14.12873]
[1777983318315,37.74,81082.87,0.99,-0.34035,0.00025,14.1123]
[1777983323326,37.75,81086.47,0.99,-0.33946,0.00025,14.09889]
[1777983328345,37.76,81090.49,0.99,-0.33848,0.00025,14.08384]
[1777983333371,37.76,81087.89,0.99,-0.3391,0.00025,14.08735]
[1777983338393,37.77,81087.05,0.99,-0.33933,0.00025,14.09091]
[1777983343102,37.77,81089.77,0.99,-0.33866,0.00025,14.0807]
[1777983343163,37.77,81089.77,0.99,-0.33866,0.00025,14.0807]
[1777983344267,37.78,81096.11,0.99,-0.33708,0.00025,14.05628]
[1777983350277,37.78,81098.31,0.99,-0.33655,0.00025,14.04809]
[1777983350287,37.78,81103.31,0.99,-0.3353,0.00025,14.02866]
[1777983355409,37.79,81104.16,0.99,-0.33511,0.00025,14.02571]
[1777983360505,37.8,81100.11,0.99,-0.33617,0.00025,14.04219]
[1777983363816,37.8,81104.75,0.99,-0.33502,0.00025,14.02427]
[1777983368852,37.81,81101.14,0.99,-0.33595,0.00025,14.03892]
[1777983373888,37.84,81105.51,0.99,-0.33498,0.00025,14.02373]
[1777983378924,37.86,81104.1,0.99,-0.33541,0.00025,14.03047]
[1777983383957,37.87,81104.3,0.99,-0.33539,0.00025,14.03019]
[1777983390214,37.88,81104.56,0.99,-0.33538,0.00025,14.03019]
[1777983396044,37.93,81104.33,0.99,-0.33555,0.00025,14.0269]
[1777983400079,37.93,81103.4,0.99,-0.33579,0.00025,14.03075]
[1777983400087,37.93,81103.4,0.99,-0.33579,0.00025,14.03075]
[1777983400103,37.93,81103.4,0.99,-0.33579,0.00025,14.03075]
[1777983400351,37.93,81103.33,0.99,-0.33581,0.00025,14.0311]
[1777983403921,37.94,81104.29,0.99,-0.33559,0.00025,14.02757]
[1777983403950,37.94,81104.29,0.99,-0.33559,0.00025,14.02757]
[1777983404011,37.94,81104.29,0.99,-0.33559,0.00025,14.02757]
[1777983404217,37.94,81099.18,0.99,-0.33687,0.00025,14.04754]
[1777983405243,37.94,81087.97,0.99,-0.33968,0.00025,14.09074]
[1777983406476,37.94,81087.97,0.99,-0.33969,0.00025,14.09077]
[1777983406894,37.94,81087.97,0.99,-0.33969,0.00025,14.09077]
[1777983407122,37.94,81087.02,0.99,-0.33993,0.00025,14.09446]
[1777983407658,37.94,81087.02,0.99,-0.33993,0.00025,14.09446]
[1777983407675,37.94,81087.02,0.99,-0.33993,0.00025,14.09446]
[1777983408128,37.94,81083.87,0.99,-0.34072,0.00025,14.1065]
[1777983412155,37.94,81090.18,0.99,-0.33915,0.00025,14.08257]
[1777983417481,37.95,81087.57,0.99,-0.33982,0.00025,14.09285]
[1777983418142,37.95,81087.57,0.99,-0.33983,0.00025,14.09296]
[1777983418199,37.95,81085.65,0.99,-0.34032,0.00025,14.10037]
[1777983419722,37.95,81084.33,0.99,-0.34065,0.00025,14.10548]
[1777983420481,37.95,81084.33,0.99,-0.34065,0.00025,14.10548]
[1777983420704,37.95,81083.01,0.99,-0.34099,0.00025,14.11059]
[1777983420729,37.95,81083.01,0.99,-0.34099,0.00025,14.11059]
[1777983424649,37.96,81083.86,0.99,-0.3408,0.00025,14.1077]
[1777983424688,37.96,81083.86,0.99,-0.3408,0.00025,14.1077]
[1777983425265,37.96,81083.86,0.99,-0.3408,0.00025,14.1077]
[1777983425266,37.96,81077.17,0.99,-0.34249,0.00025,14.13303]
[1777983426725,37.96,81077.17,0.99,-0.34249,0.00025,14.13314]
[1777983427263,37.97,81074.09,0.99,-0.34328,0.00025,14.14478]
[1777983432298,37.97,81069.98,0.99,-0.34434,0.00025,14.1605]
[1777983437374,37.98,81068.0,0.99,-0.34486,0.00025,14.16814]
[1777983437388,37.98,81068.0,0.99,-0.34486,0.00025,14.16814]
[1777983437436,37.98,81068.24,0.99,-0.3448,0.00025,14.16733]
[1777983438439,37.98,81068.24,0.99,-0.3448,0.00025,14.16733]
[1777983438544,37.98,81067.97,0.99,-0.34488,0.00025,14.1684]
[1777983439261,37.98,81067.97,0.99,-0.34488,0.00025,14.1684]
[1777983439347,37.98,81068.34,0.99,-0.34479,0.00025,14.16713]
[1777983440665,37.98,81068.82,0.99,-0.34467,0.00025,14.16545]
[1777983441480,37.98,81068.82,0.99,-0.34467,0.00025,14.16545]
[1777983441553,37.98,81068.82,0.99,-0.34467,0.00025,14.16545]
[1777983442444,37.99,81069.93,0.99,-0.3444,0.00025,14.16144]
[1777983442538,37.99,81082.53,0.99,-0.34124,0.00025,14.11435]
[1777983442594,37.99,81082.53,0.99,-0.34124,0.00025,14.11435]
[1777983443284,37.99,81082.53,0.99,-0.34124,0.00025,14.11435]
[1777983443564,37.99,81083.0,0.99,-0.34112,0.00025,14.11268]
[1777983443984,37.99,81083.0,0.99,-0.34112,0.00025,14.11268]
[1777983444406,37.99,81086.66,0.99,-0.34021,0.00025,14.09893]
[1777983449417,38.0,81088.27,0.99,-0.33984,0.00025,14.09333]
[1777983453641,38.01,81088.57,0.99,-0.33973,0.00025,14.08566]
[1777983454452,38.01,81088.52,0.99,-0.33975,0.00025,14.08595]
[1777983455960,38.01,81088.86,0.99,-0.33967,0.00025,14.08476]
[1777983457315,38.01,81088.86,0.99,-0.33968,0.00025,14.08486]
[1777983458594,38.02,81085.23,0.99,-0.3406,0.00025,14.09886]
[1777983459132,38.02,81085.23,0.99,-0.3406,0.00025,14.09886]
[1777983464090,38.02,81083.37,0.99,-0.34109,0.00025,14.10631]
[1777983464126,38.02,81083.37,0.99,-0.34109,0.00025,14.10631]
[1777983465240,38.03,81082.86,0.99,-0.34124,0.00025,14.10846]
[1777983465772,38.03,81080.26,0.99,-0.3419,0.00025,14.11838]
[1777983465787,38.03,81080.26,0.99,-0.3419,0.00025,14.11838]
[1777983466168,38.03,81080.26,0.99,-0.3419,0.00025,14.11838]
[1777983466536,38.05,81077.38,0.99,-0.34269,0.00025,14.13028]
[1777983467287,38.05,81077.38,0.99,-0.34269,0.00025,14.13028]
[1777983467299,38.05,81077.38,0.99,-0.34269,0.00025,14.13028]
[1777983467543,38.07,81076.36,0.99,-0.34302,0.00025,14.13516]
[1777983471954,38.12,81073.35,0.99,-0.34397,0.00025,14.14944]
[1777983472578,38.12,81073.35,0.99,-0.34398,0.00025,14.14954]
[1777983473404,38.12,81073.35,0.99,-0.34398,0.00025,14.14954]
[1777983473987,38.12,81072.63,0.99,-0.34417,0.00025,14.1523]
[1777983474592,38.12,81072.42,0.99,-0.34422,0.00025,14.15317]
[1777983475976,38.13,81071.5,0.99,-0.34446,0.00025,14.15666]
[1777983476452,38.13,81070.83,0.99,-0.34464,0.00025,14.15923]
[1777983477248,38.13,81070.83,0.99,-0.34464,0.00025,14.15923]
[1777983477263,38.13,81070.83,0.99,-0.34464,0.00025,14.15923]
[1777983477398,38.13,81067.3,0.99,-0.34553,0.00025,14.1723]
[1777983480646,38.13,81064.76,0.99,-0.34618,0.00025,14.18183]
[1777983482527,38.14,81057.39,0.99,-0.34805,0.00025,14.20876]
[1777983483763,38.14,81057.39,0.99,-0.34805,0.00025,14.20876]
[1777983484556,38.14,81052.7,0.99,-0.34925,0.00025,14.22579]
[1777983486211,38.14,81052.7,0.99,-0.34925,0.00025,14.22579]
[1777983486258,38.14,81052.2,0.99,-0.34938,0.00025,14.22773]
[1777983491400,38.15,81049.95,0.99,-0.34998,0.00025,14.23626]
[1777983496696,38.16,81048.26,0.99,-0.35043,0.00025,14.24264]
[1777983501708,38.17,81048.43,0.99,-0.35043,0.00025,14.24254]
[1777983506815,38.18,81051.33,0.99,-0.34972,0.00025,14.23262]
[1777983508594,38.18,81051.33,0.99,-0.34972,0.00025,14.23262]
[1777983509233,38.18,81051.09,0.99,-0.34979,0.00025,14.23356]
[1777983509327,38.18,81051.09,0.99,-0.34979,0.00025,14.23356]
[1777983510141,38.18,81053.2,0.99,-0.34927,0.00025,14.22618]
[1777983510518,38.18,81053.2,0.99,-0.34927,0.00025,14.22618]
[1777983510554,38.18,81062.29,0.99,-0.34698,0.00025,14.19348]
[1777983511349,38.18,81062.29,0.99,-0.34698,0.00025,14.19348]
[1777983516885,38.19,81062.61,0.99,-0.34688,0.00025,14.18598]
[1777983522224,38.2,81062.22,0.99,-0.34701,0.00025,14.18786]
[1777983525048,38.2,81066.56,0.99,-0.34593,0.00025,14.17226]
[1777983525308,38.2,81066.56,0.99,-0.34593,0.00025,14.17226]
[1777983527634,38.21,81062.72,0.99,-0.34692,0.00025,14.18656]
[1777983529594,38.21,81066.87,0.99,-0.34589,0.00025,14.17166]
[1777983530028,38.21,81066.87,0.99,-0.34589,0.00025,14.17166]
[1777983531550,38.22,81069.23,0.99,-0.34531,0.00025,14.16326]
[1777983532565,38.22,81065.28,0.99,-0.34631,0.00025,14.1778]
[1777983532729,38.22,81063.21,0.99,-0.34683,0.00025,14.18543]
[1777983532759,38.22,81063.21,0.99,-0.34683,0.00025,14.18543]
[1777983533237,38.22,81063.21,0.99,-0.34683,0.00025,14.18543]
[1777983533256,38.22,81063.21,0.99,-0.34683,0.00025,14.18543]
[1777983539040,38.23,81061.73,0.99,-0.34725,0.00025,14.19142]
[1777983540437,38.23,81061.73,0.99,-0.34725,0.00025,14.19142]
[1777983543571,38.24,81060.96,0.99,-0.34746,0.00025,14.19452]
[1777983544012,38.24,81064.48,0.99,-0.34659,0.00025,14.18198]
[1777983546148,38.24,81064.81,0.99,-0.34652,0.00025,14.18089]
[1777983548131,38.25,81066.19,0.99,-0.34619,0.00025,14.17618]
[1777983548916,38.25,81066.04,0.99,-0.34623,0.00025,14.1768]
[1777983549598,38.25,81065.93,0.99,-0.34627,0.00025,14.17728]
[1777983550963,38.25,81064.82,0.99,-0.34655,0.00025,14.18139]
[1777983551582,38.25,81059.94,0.99,-0.34778,0.00025,14.19909]
[1777983552654,38.26,81055.86,0.99,-0.34881,0.00025,14.2138]
[1777983554023,38.26,81054.66,0.99,-0.34912,0.00025,14.21818]
[1777983554049,38.26,81054.66,0.99,-0.34912,0.00025,14.21818]
[1777983554620,38.26,81054.66,0.99,-0.34912,0.00025,14.21818]
[1777983554655,38.26,81054.66,0.99,-0.34912,0.00025,14.21818]
[1777983557080,38.26,81052.13,0.99,-0.34977,0.00025,14.22745]
[1777983557115,38.26,81052.13,0.99,-0.34977,0.00025,14.22745]
[1777983557817,38.26,81049.53,0.99,-0.35043,0.00025,14.23676]
[1777983557857,38.26,81049.53,0.99,-0.35043,0.00025,14.23676]
[1777983559182,38.27,81054.6,0.99,-0.34916,0.00025,14.21886]
[1777983560189,38.27,81060.08,0.99,-0.34779,0.00025,14.19929]
[1777983565425,38.27,81058.63,0.99,-0.34818,0.00025,14.20487]
[1777983567168,38.28,81058.92,0.99,-0.34811,0.00025,14.20395]
[1777983567185,38.28,81058.92,0.99,-0.34811,0.00025,14.20395]
[1777983567632,38.28,81059.71,0.99,-0.34792,0.00025,14.20116]
[1777983569190,38.28,81059.8,0.99,-0.3479,0.00025,14.2009]
[1777983569202,38.28,81059.8,0.99,-0.3479,0.00025,14.2009]
[1777983571230,38.28,81059.32,0.99,-0.34803,0.00025,14.20276]
[1777983573243,38.28,81059.7,0.99,-0.34788,0.00025,14.19463]
[1777983573263,38.28,81059.7,0.99,-0.34788,0.00025,14.19463]
[1777983575296,38.29,81059.61,0.99,-0.34792,0.00025,14.19508]
[1777983575323,38.29,81057.79,0.99,-0.34838,0.00025,14.20167]
[1777983580329,38.29,81059.35,0.99,-0.348,0.00025,14.19632]
[1777983583351,38.29,81064.11,0.99,-0.34682,0.00025,14.17932]
[1777983588385,38.3,81063.09,0.99,-0.3471,0.00025,14.18336]
[1777983593420,38.31,81062.0,0.99,-0.34739,0.00025,14.18767]
[1777983598459,38.31,81052.24,0.99,-0.34987,0.00025,14.22292]
[1777983603528,38.32,81048.58,0.99,-0.3508,0.00025,14.23607]
[1777983605508,38.32,81052.8,0.99,-0.34975,0.00025,14.2212]
[1777983607989,38.32,81055.78,0.99,-0.349,0.00025,14.21067]
[1777983608529,38.32,81059.03,0.99,-0.34819,0.00025,14.19908]
[1777983609703,38.32,81059.03,0.99,-0.34819,0.00025,14.19908]
[1777983610544,38.32,81059.74,0.99,-0.34802,0.00025,14.1967]
[1777983615577,38.33,81056.79,0.99,-0.34879,0.00025,14.20763]
[1777983619605,38.34,81051.56,0.99,-0.35012,0.00025,14.22655]
[1777983621041,38.34,81051.26,0.99,-0.3502,0.00025,14.22768]
[1777983621072,38.34,81051.26,0.99,-0.3502,0.00025,14.22768]
[1777983621831,38.34,81049.95,0.99,-0.35054,0.00025,14.23237]
[1777983622634,38.34,81047.56,0.99,-0.35114,0.00025,14.24086]
[1777983627661,38.34,81044.98,0.99,-0.35181,0.00025,14.25016]
[1777983632698,38.35,81045.0,0.99,-0.35176,0.00025,14.24345]
[1777983633935,38.35,81042.23,0.99,-0.35246,0.00025,14.25318]
[1777983633976,38.35,81042.23,0.99,-0.35246,0.00025,14.25318]
[1777983634011,38.35,81042.23,0.99,-0.35246,0.00025,14.25318]
[1777983634712,38.35,81042.23,0.99,-0.35246,0.00025,14.25322]
[1777983635719,38.35,81033.33,0.99,-0.35472,0.00025,14.28413]
[1777983637732,38.36,81040.72,0.99,-0.35286,0.00025,14.25871]
[1777983643460,38.37,81036.41,0.99,-0.35398,0.00025,14.27414]
[1777983644648,38.37,81036.41,0.99,-0.35398,0.00025,14.27414]
[1777983644660,38.37,81036.41,0.99,-0.35398,0.00025,14.27414]
[1777983644669,38.37,81036.41,0.99,-0.35398,0.00025,14.27414]
[1777983644673,38.37,81036.41,0.99,-0.35398,0.00025,14.27414]
[1777983644749,38.37,81035.64,0.99,-0.35418,0.00025,14.27688]
[1777983649816,38.37,81036.24,0.99,-0.35405,0.00025,14.27507]
[1777983654850,38.38,81036.87,0.99,-0.35391,0.00025,14.27314]
[1777983660285,38.38,81036.99,0.99,-0.35389,0.00025,14.27293]
[1777983660315,38.38,81036.99,0.99,-0.35389,0.00025,14.27293]
[1777983660374,38.38,81036.99,0.99,-0.3539,0.00025,14.27303]
[1777983662020,38.38,81036.99,0.99,-0.3539,0.00025,14.27303]
[1777983662144,38.38,81036.99,0.99,-0.3539,0.00025,14.27303]
[1777983662182,38.38,81036.36,0.99,-0.35406,0.00025,14.27529]
[1777983662811,38.38,81036.36,0.99,-0.35406,0.00025,14.27529]
[1777983662964,38.38,81036.36,0.99,-0.35406,0.00025,14.27529]
[1777983663688,38.38,81036.36,0.99,-0.35406,0.00025,14.27529]
[1777983663702,38.38,81036.36,0.99,-0.35406,0.00025,14.27529]
[1777983663476,38.39,81042.22,0.99,-0.35259,0.00025,14.2551]
[1777983663914,38.39,81042.22,0.99,-0.35259,0.00025,14.2551]
[1777983666010,38.39,81045.49,0.99,-0.35178,0.00025,14.24381]
[1777983666033,38.39,81045.49,0.99,-0.35178,0.00025,14.24381]
[1777983668950,38.39,81050.2,0.99,-0.35061,0.00025,14.22743]
[1777983673986,38.4,81049.92,0.99,-0.3507,0.00025,14.22876]
[1777983676152,38.4,81051.23,0.99,-0.35037,0.00025,14.2242]
[1777983676455,38.4,81051.23,0.99,-0.35037,0.00025,14.2242]
[1777983676461,38.4,81051.23,0.99,-0.35037,0.00025,14.2242]
[1777983676479,38.4,81053.8,0.99,-0.34974,0.00025,14.21519]
[1777983678472,38.4,81054.33,0.99,-0.3496,0.00025,14.21334]
[1777983678710,38.4,81054.33,0.99,-0.34961,0.00025,14.21338]
[1777983680512,38.4,81054.56,0.99,-0.34955,0.00025,14.21259]
[1777983681317,38.41,81054.72,0.99,-0.34951,0.00025,14.21206]
[1777983681387,38.41,81063.19,0.99,-0.34739,0.00025,14.18178]
[1777983682099,38.41,81072.59,0.99,-0.34504,0.00025,14.14774]
[1777983683135,38.41,81072.59,0.99,-0.34504,0.00025,14.14774]
[1777983683730,38.41,81068.13,0.99,-0.34616,0.00025,14.16411]
[1777983684561,38.41,81068.13,0.99,-0.34616,0.00025,14.16411]
[1777983684653,38.41,81073.76,0.99,-0.34476,0.00025,14.14367]
[1777983686423,38.41,81077.1,0.99,-0.34393,0.00025,14.13143]
[1777983686459,38.41,81077.1,0.99,-0.34393,0.00025,14.13143]
[1777983686724,38.41,81077.1,0.99,-0.34393,0.00025,14.13143]
[1777983686752,38.41,81077.1,0.99,-0.34393,0.00025,14.13143]
[1777983686779,38.41,81077.42,0.99,-0.34386,0.00025,14.13041]
[1777983688147,38.41,81081.27,0.99,-0.3429,0.00025,14.11626]
[1777983688176,38.41,81081.27,0.99,-0.3429,0.00025,14.11626]
[1777983688666,38.41,81082.96,0.99,-0.34248,0.00025,14.11007]
[1777983688838,38.41,81082.96,0.99,-0.34248,0.00025,14.11007]
[1777983688863,38.41,81082.96,0.99,-0.34248,0.00025,14.11007]
[1777983689742,38.42,81082.92,0.99,-0.3425,0.00025,14.11028]
[1777983691627,38.42,81082.92,0.99,-0.3425,0.00025,14.11028]
[1777983692602,38.42,81084.68,0.99,-0.34201,0.00025,14.09695]
[1777983692618,38.42,81084.68,0.99,-0.34201,0.00025,14.09695]
[1777983692688,38.42,81086.52,0.99,-0.34155,0.00025,14.09017]
[1777983697765,38.43,81089.24,0.99,-0.3409,0.00025,14.08037]
[1777983698696,38.43,81089.24,0.99,-0.3409,0.00025,14.08037]
[1777983698718,38.43,81091.75,0.99,-0.34028,0.00025,14.07104]
[1777983704208,38.43,81090.84,0.99,-0.34053,0.00025,14.07483]
[1777983706524,38.43,81092.26,0.99,-0.34019,0.00025,14.06963]
[1777983706789,38.43,81092.26,0.99,-0.34019,0.00025,14.06963]
[1777983707497,38.44,81096.63,0.99,-0.33911,0.00025,14.0533]
[1777983713269,38.44,81099.36,0.99,-0.33845,0.00025,14.04329]
[1777983716670,38.45,81104.77,0.99,-0.33713,0.00025,14.02296]
[1777983722332,38.45,81102.07,0.99,-0.33782,0.00025,14.03365]
[1777983727784,38.46,81102.64,0.99,-0.3377,0.00025,14.03171]
[1777983733409,38.46,81103.8,0.99,-0.33744,0.00025,14.02773]
[1777983738414,38.47,81100.67,0.99,-0.33823,0.00025,14.03988]
[1777983739156,38.47,81101.18,0.99,-0.3381,0.00025,14.03801]
[1777983739817,38.47,81101.28,0.99,-0.33808,0.00025,14.03769]
[1777983740759,38.47,81096.64,0.99,-0.33923,0.00025,14.0553]
[1777983742956,38.47,81095.63,0.99,-0.33949,0.00025,14.05922]
[1777983743239,38.47,81095.63,0.99,-0.33949,0.00025,14.05922]
[1777983743624,38.47,81091.97,0.99,-0.3404,0.00025,14.07302]
[1777983745118,38.47,81091.97,0.99,-0.34041,0.00025,14.07306]
[1777983745493,38.48,81093.55,0.99,-0.34002,0.00025,14.06717]
[1777983749073,38.48,81090.81,0.99,-0.3407,0.00025,14.07758]
[1777983749296,38.48,81090.81,0.99,-0.3407,0.00025,14.07758]
[1777983749301,38.48,81090.81,0.99,-0.3407,0.00025,14.07758]
[1777983749346,38.48,81090.81,0.99,-0.3407,0.00025,14.07758]
[1777983749520,38.48,81092.72,0.99,-0.34023,0.00025,14.07046]
[1777983750527,38.48,81098.81,0.99,-0.33873,0.00025,14.04758]
[1777983752542,38.48,81104.3,0.99,-0.33731,0.00025,14.0199]
[1777983757577,38.49,81102.15,0.99,-0.33787,0.00025,14.02841]
[1777983763707,38.49,81102.38,0.99,-0.33783,0.00025,14.02788]
[1777983763724,38.49,81102.38,0.99,-0.33783,0.00025,14.02788]
[1777983764182,38.49,81099.27,0.99,-0.3386,0.00025,14.03975]
[1777983764194,38.49,81099.27,0.99,-0.3386,0.00025,14.03975]
[1777983765632,38.49,81099.27,0.99,-0.33861,0.00025,14.0398]
[1777983767675,38.49,81099.27,0.99,-0.33861,0.00025,14.0398]
[1777983767774,38.49,81096.57,0.99,-0.33928,0.00025,14.05004]
[1777983769021,38.49,81096.51,0.99,-0.33929,0.00025,14.05026]
[1777983769033,38.49,81096.51,0.99,-0.33929,0.00025,14.05026]
[1777983769039,38.49,81096.51,0.99,-0.33929,0.00025,14.05026]
[1777983769661,38.49,81093.91,0.99,-0.33994,0.00025,14.06003]
[1777983771514,38.49,81092.79,0.99,-0.34021,0.00025,14.06421]
[1777983771718,38.49,81092.4,0.99,-0.34031,0.00025,14.06565]
[1777983773505,38.49,81090.84,0.99,-0.3407,0.00025,14.07147]
[1777983773533,38.49,81090.84,0.99,-0.3407,0.00025,14.07147]
[1777983773793,38.49,81085.54,0.99,-0.34201,0.00025,14.09118]
[1777983774329,38.49,81085.54,0.99,-0.34201,0.00025,14.09118]
[1777983774371,38.49,81085.54,0.99,-0.34201,0.00025,14.09118]
[1777983774442,38.49,81085.54,0.99,-0.34201,0.00025,14.09118]
[1777983774700,38.49,81085.4,0.99,-0.34205,0.00025,14.09169]
[1777983775488,38.49,81085.4,0.99,-0.34205,0.00025,14.09169]
[1777983775502,38.49,81085.4,0.99,-0.34205,0.00025,14.09169]
[1777983775516,38.49,81085.4,0.99,-0.34205,0.00025,14.09169]
[1777983775532,38.49,81085.4,0.99,-0.34205,0.00025,14.09169]
[1777983775631,38.49,81085.4,0.99,-0.34205,0.00025,14.09169]
[1777983775703,38.49,81070.56,0.99,-0.34574,0.00025,14.14612]
[1777983776202,38.49,81070.56,0.99,-0.34574,0.00025,14.14612]
[1777983776217,38.49,81070.56,0.99,-0.34574,0.00025,14.14612]
[1777983777634,38.49,81067.28,0.99,-0.34656,0.00025,14.15798]
[1777983777786,38.49,81066.23,0.99,-0.34682,0.00025,14.16175]
[1777983778499,38.49,81066.23,0.99,-0.34682,0.00025,14.16175]
[1777983779233,38.49,81066.23,0.99,-0.34682,0.00025,14.16173]
[1777983779243,38.49,81066.23,0.99,-0.34682,0.00025,14.16173]
[1777983779287,38.49,81066.23,0.99,-0.34682,0.00025,14.16173]
[1777983779754,38.49,81066.23,0.99,-0.34682,0.00025,14.16173]
[1777983779768,38.49,81066.23,0.99,-0.34682,0.00025,14.16173]
[1777983779776,38.49,81059.85,0.99,-0.34842,0.00025,14.1846]
[1777983781068,38.49,81057.94,0.99,-0.3489,0.00025,14.19141]
[1777983781712,38.49,81057.94,0.99,-0.3489,0.00025,14.19141]
[1777983781920,38.49,81056.93,0.99,-0.34915,0.00025,14.19502]
[1777983784425,38.49,81060.81,0.99,-0.34818,0.00025,14.18122]
[1777983784443,38.49,81060.81,0.99,-0.34818,0.00025,14.18122]
[1777983785705,38.49,81060.6,0.99,-0.34823,0.00025,14.18198]
[1777983785819,38.49,81060.6,0.99,-0.34823,0.00025,14.18198]
[1777983785830,38.49,81060.6,0.99,-0.34823,0.00025,14.18198]
[1777983785863,38.49,81060.6,0.99,-0.34823,0.00025,14.18198]
[1777983790812,38.49,81052.62,0.99,-0.35024,0.00025,14.21031]
[1777983792044,38.49,81051.59,0.99,-0.35049,0.00025,14.21393]
[1777983792599,38.49,81051.59,0.99,-0.35049,0.00025,14.21393]
[1777983800489,38.49,81051.43,0.99,-0.35053,0.00025,14.21445]
[1777983807927,38.49,81050.89,0.99,-0.35066,0.00025,14.21632]
[1777983808924,38.49,81050.89,0.99,-0.35066,0.00025,14.21632]
[1777983809940,38.49,81056.86,0.99,-0.34917,0.00025,14.19523]
[1777983809996,38.49,81056.86,0.99,-0.34917,0.00025,14.19523]
[1777983810611,38.49,81056.86,0.99,-0.34917,0.00025,14.19523]
[1777983810644,38.49,81056.86,0.99,-0.34917,0.00025,14.19523]
[1777983810957,38.49,81061.0,0.99,-0.34813,0.00025,14.1805]
[1777983812625,38.49,81061.0,0.99,-0.34807,0.00025,14.17359]
[1777983812641,38.49,81061.0,0.99,-0.34807,0.00025,14.17359]
[1777983813205,38.49,81062.42,0.99,-0.34772,0.00025,14.16851]
[1777983813234,38.49,81062.42,0.99,-0.34772,0.00025,14.16851]
[1777983819005,38.49,81061.6,0.99,-0.34792,0.00025,14.17146]
[1777983824724,38.49,81061.34,0.99,-0.34798,0.00025,14.17233]
[1777983830693,38.49,81060.35,0.99,-0.34823,0.00025,14.17581]
[1777983832349,38.49,81060.33,0.99,-0.34823,0.00025,14.17585]
[1777983832370,38.49,81060.33,0.99,-0.34823,0.00025,14.17585]
[1777983832451,38.49,81066.91,0.99,-0.34658,0.00025,14.15223]
[1777983834274,38.49,81066.91,0.99,-0.34658,0.00025,14.15223]
[1777983834281,38.49,81066.91,0.99,-0.34658,0.00025,14.15223]
[1777983834903,38.49,81066.16,0.99,-0.34677,0.00025,14.1549]
[1777983837824,38.49,81061.43,0.99,-0.34795,0.00025,14.17183]
[1777983843178,38.49,81060.33,0.99,-0.34822,0.00025,14.17562]
[1777983848213,38.48,81059.9,0.99,-0.34831,0.00025,14.177]
[1777983853311,38.48,81061.15,0.99,-0.34799,0.00025,14.17239]
[1777983854472,38.48,81061.79,0.99,-0.34783,0.00025,14.17007]
[1777983854482,38.48,81061.79,0.99,-0.34782,0.00025,14.17001]
[1777983859488,38.48,81060.73,0.99,-0.34808,0.00025,14.17371]
[1777983859519,38.48,81060.73,0.99,-0.34808,0.00025,14.17371]
[1777983860884,38.48,81058.31,0.99,-0.34869,0.00025,14.18229]
[1777983860921,38.48,81058.31,0.99,-0.34869,0.00025,14.18229]
[1777983866339,38.48,81055.27,0.99,-0.34945,0.00025,14.19312]
[1777983871374,38.47,81060.53,0.99,-0.34807,0.00025,14.16738]
[1777983873388,38.47,81066.03,0.99,-0.34669,0.00025,14.14762]
[1777983878434,38.47,81063.78,0.99,-0.34725,0.00025,14.15572]
[1777983883461,38.47,81063.0,0.99,-0.34744,0.00025,14.1585]
[1777983889503,38.47,81062.98,0.99,-0.34745,0.00025,14.15855]
[1777983894539,38.47,81065.27,0.99,-0.34687,0.00025,14.15026]
[1777983899573,38.47,81064.3,0.99,-0.34711,0.00025,14.15373]
[1777983903901,38.47,81064.6,0.99,-0.34704,0.00025,14.15265]
[1777983903921,38.47,81064.6,0.99,-0.34704,0.00025,14.15265]
[1777983904401,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904507,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904535,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904565,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904637,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904659,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904686,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904708,38.47,81066.43,0.99,-0.34658,0.00025,14.14605]
[1777983904968,38.47,81075.04,0.99,-0.34443,0.00025,14.11475]
[1777983906226,38.47,81075.04,0.99,-0.34443,0.00025,14.11475]
[1777983906243,38.47,81075.04,0.99,-0.34443,0.00025,14.11475]
[1777983906741,38.47,81075.04,0.99,-0.34443,0.00025,14.11475]
[1777983906755,38.47,81075.04,0.99,-0.34443,0.00025,14.11475]
[1777983906784,38.47,81075.04,0.99,-0.34443,0.00025,14.11475]
[1777983906885,38.47,81089.72,0.99,-0.34077,0.00025,14.06042]
[1777983909163,38.47,81091.39,0.99,-0.34035,0.00025,14.05419]
[1777983909178,38.47,81091.39,0.99,-0.34035,0.00025,14.05419]
[1777983909643,38.47,81091.04,0.99,-0.34044,0.00025,14.05552]
[1777983910803,38.47,81091.04,0.99,-0.34044,0.00025,14.05552]
[1777983910926,38.47,81091.04,0.99,-0.34044,0.00025,14.05552]
[1777983912802,38.47,81100.41,0.99,-0.33812,0.00025,14.02023]
[1777983915252,38.47,81101.64,0.99,-0.33782,0.00025,14.01563]
[1777983915687,38.47,81101.9,0.99,-0.33776,0.00025,14.01467]
[1777983917047,38.47,81101.9,0.99,-0.33776,0.00025,14.01467]
[1777983917088,38.47,81102.3,0.99,-0.33766,0.00025,14.01319]
[1777983917097,38.47,81102.3,0.99,-0.33766,0.00025,14.01319]
[1777983917947,38.47,81102.3,0.99,-0.33766,0.00025,14.01319]
[1777983918030,38.47,81104.94,0.99,-0.337,0.00025,14.00312]
[1777983918194,38.47,81104.94,0.99,-0.337,0.00025,14.00312]
[1777983918536,38.47,81104.94,0.99,-0.337,0.00025,14.00312]
[1777983918834,38.47,81104.94,0.99,-0.337,0.00025,14.00312]
[1777983918964,38.47,81104.94,0.99,-0.337,0.00025,14.00312]
[1777983919022,38.47,81143.88,0.99,-0.32742,0.00024,13.85035]
[1777983919222,38.47,81143.88,0.99,-0.32742,0.00024,13.85035]
[1777983919301,38.47,81143.88,0.99,-0.32742,0.00024,13.85035]
[1777983919489,38.47,81143.88,0.99,-0.32742,0.00024,13.85035]
[1777983919622,38.47,81143.88,0.99,-0.32742,0.00024,13.85035]
[1777983920043,38.47,81150.26,0.99,-0.32586,0.00024,13.82458]
[1777983920712,38.47,81150.26,0.99,-0.32586,0.00024,13.82458]
[1777983920824,38.47,81150.26,0.99,-0.32586,0.00024,13.82458]
[1777983920986,38.47,81150.26,0.99,-0.32586,0.00024,13.82458]
[1777983921020,38.47,81145.42,0.99,-0.32705,0.00024,13.84419]
[1777983922106,38.47,81145.42,0.99,-0.32705,0.00024,13.84421]
[1777983922256,38.47,81145.42,0.99,-0.32705,0.00024,13.84421]
[1777983922312,38.47,81145.42,0.99,-0.32705,0.00024,13.84421]
[1777983922737,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983923328,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983923334,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983923413,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983923806,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983923839,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983923849,38.47,81139.34,0.99,-0.32854,0.00024,13.86863]
[1777983924025,38.48,81120.94,0.99,-0.33306,0.00025,13.9414]
[1777983925791,38.48,81114.27,0.99,-0.3347,0.00025,13.96735]
[1777983930798,38.48,81118.27,0.99,-0.33372,0.00025,13.95184]
[1777983933984,38.48,81117.4,0.99,-0.33387,0.00025,13.94827]
[1777983934011,38.48,81117.4,0.99,-0.33387,0.00025,13.94827]
[1777983935433,38.48,81118.24,0.99,-0.33367,0.00025,13.94504]
[1777983935829,38.48,81124.08,0.99,-0.33223,0.00025,13.92227]
[1777983937457,38.48,81124.2,0.99,-0.3322,0.00025,13.92184]
[1777983937843,38.48,81122.42,0.99,-0.33264,0.00025,13.92885]
[1777983940365,38.48,81118.87,0.99,-0.33352,0.00025,13.94277]
[1777983940810,38.48,81118.87,0.99,-0.33352,0.00025,13.94277]
[1777983940837,38.48,81118.87,0.99,-0.33352,0.00025,13.94277]
[1777983941756,38.48,81117.53,0.99,-0.33385,0.00025,13.94801]
[1777983941795,38.48,81117.53,0.99,-0.33385,0.00025,13.94801]
[1777983946906,38.48,81116.28,0.99,-0.33417,0.00025,13.953]
[1777983951942,38.49,81120.54,0.99,-0.33313,0.00025,13.9366]
[1777983956978,38.49,81122.35,0.99,-0.3327,0.00025,13.92977]
[1777983958401,38.49,81123.52,0.99,-0.33242,0.00025,13.92524]
[1777983958451,38.49,81123.52,0.99,-0.33242,0.00025,13.92524]
[1777983959307,38.49,81124.0,0.99,-0.3323,0.00025,13.9234]
[1777983959639,38.49,81124.0,0.99,-0.3323,0.00025,13.9234]
[1777983959646,38.49,81124.0,0.99,-0.3323,0.00025,13.9234]
[1777983959681,38.49,81124.0,0.99,-0.3323,0.00025,13.9234]
[1777983959997,38.49,81127.23,0.99,-0.3315,0.00025,13.9107]
[1777983961004,38.49,81131.6,0.99,-0.33043,0.00025,13.8935]
[1777983961591,38.49,81131.6,0.99,-0.33043,0.00025,13.8935]
[1777983961629,38.49,81131.6,0.99,-0.33043,0.00025,13.8935]
[1777983961755,38.49,81131.6,0.99,-0.33043,0.00025,13.8935]
[1777983962070,38.49,81131.6,0.99,-0.33043,0.00025,13.8935]
[1777983962100,38.49,81138.2,0.99,-0.32881,0.00025,13.86726]
[1777983963015,38.49,81138.2,0.99,-0.32881,0.00025,13.86726]
[1777983963035,38.49,81152.67,0.99,-0.32528,0.00024,13.80895]
[1777983963804,38.49,81152.67,0.99,-0.32528,0.00024,13.80895]
[1777983964048,38.49,81152.69,0.99,-0.32528,0.00024,13.8089]
[1777983968910,38.49,81149.75,0.99,-0.326,0.00024,13.82105]
[1777983968946,38.49,81149.75,0.99,-0.326,0.00024,13.82105]
[1777983969817,38.5,81148.59,0.99,-0.32629,0.00024,13.82581]
[1777983969827,38.5,81148.59,0.99,-0.32629,0.00024,13.82581]
[1777983970083,38.5,81148.59,0.99,-0.32629,0.00024,13.82585]
[1777983971088,38.5,81144.31,0.99,-0.32734,0.00024,13.84315]
[1777983973849,38.5,81147.12,0.99,-0.32666,0.00024,13.8319]
[1777983974112,38.5,81153.33,0.99,-0.32515,0.00024,13.80679]
[1777983976367,38.5,81154.17,0.99,-0.32495,0.00024,13.80348]
[1777983977557,38.5,81158.19,0.99,-0.32397,0.00024,13.78713]
[1777983978839,38.5,81162.18,0.99,-0.32301,0.00024,13.77084]
[1777983979977,38.5,81162.25,0.99,-0.32299,0.00024,13.77059]
[1777983979995,38.5,81162.25,0.99,-0.32299,0.00024,13.77059]
[1777983980156,38.5,81162.88,0.99,-0.32284,0.00024,13.76804]
[1777983982168,38.5,81167.34,0.99,-0.32176,0.00024,13.74964]
[1777983983199,38.5,81166.91,0.99,-0.32186,0.00024,13.75143]
[1777983983439,38.5,81165.73,0.99,-0.32215,0.00024,13.75631]
[1777983985850,38.5,81170.07,0.99,-0.3211,0.00024,13.73843]
[1777983988769,38.51,81175.01,0.99,-0.31991,0.00024,13.71798]
[1777983993907,38.51,81173.98,0.99,-0.3201,0.00024,13.7153]
[1777983994182,38.51,81173.98,0.99,-0.3201,0.00024,13.7153]
[1777983994228,38.51,81176.77,0.99,-0.31943,0.00024,13.70372]
[1777983994235,38.51,81176.77,0.99,-0.31943,0.00024,13.70372]
[1777983994239,38.51,81176.77,0.99,-0.31943,0.00024,13.70372]
[1777983995162,38.51,81179.62,0.99,-0.31874,0.00024,13.69181]
[1777983997681,38.51,81181.69,0.99,-0.31824,0.00024,13.68316]
[1777983999625,38.51,81182.72,0.99,-0.318,0.00024,13.67893]
[1777983999636,38.51,81182.72,0.99,-0.318,0.00024,13.67893]
[1777983999640,38.51,81182.72,0.99,-0.318,0.00024,13.67893]
[1777983999684,38.51,81182.72,0.99,-0.318,0.00024,13.67893]
[1777984000024,38.51,81180.23,0.99,-0.31861,0.00024,13.68951]
[1777984001720,38.51,81171.45,0.99,-0.32074,0.00024,13.72629]
[1777984005382,38.51,81169.11,0.99,-0.32131,0.00024,13.73604]
[1777984005392,38.51,81169.11,0.99,-0.32131,0.00024,13.73604]
[1777984005401,38.51,81169.11,0.99,-0.32131,0.00024,13.73604]
[1777984005923,38.51,81164.51,0.99,-0.32242,0.00024,13.75506]
[1777984008352,38.51,81158.82,0.99,-0.32381,0.00024,13.77848]
[1777984010216,38.51,81160.56,0.99,-0.32339,0.00024,13.77137]
[1777984011092,38.51,81160.56,0.99,-0.32339,0.00024,13.77137]
[1777984011117,38.51,81160.56,0.99,-0.32339,0.00024,13.77137]
[1777984011354,38.51,81160.38,0.99,-0.32343,0.00024,13.77211]
[1777984011396,38.51,81160.38,0.99,-0.32343,0.00024,13.77211]
[1777984015878,38.51,81157.0,0.99,-0.32425,0.00024,13.78595]
[1777984015924,38.51,81157.0,0.99,-0.32425,0.00024,13.78595]
[1777984016352,38.51,81157.85,0.99,-0.32405,0.00024,13.78246]
[1777984016845,38.51,81161.45,0.99,-0.32317,0.00024,13.76774]
[1777984018139,38.51,81161.45,0.99,-0.32317,0.00024,13.76774]
[1777984018160,38.51,81161.45,0.99,-0.32317,0.00024,13.76774]
[1777984018384,38.52,81163.81,0.99,-0.3226,0.00024,13.75808]
[1777984018525,38.52,81164.2,0.99,-0.32251,0.00024,13.75647]
[1777984022776,38.52,81164.41,0.99,-0.32246,0.00024,13.75577]
[1777984023527,38.52,81165.63,0.99,-0.32217,0.00024,13.75085]
[1777984023776,38.52,81165.63,0.99,-0.32217,0.00024,13.75085]
[1777984023811,38.52,81165.63,0.99,-0.32217,0.00024,13.75085]
[1777984023831,38.52,81167.85,0.99,-0.32164,0.00024,13.74172]
[1777984024889,38.52,81167.85,0.99,-0.32164,0.00024,13.74172]
[1777984024991,38.52,81175.0,0.99,-0.3199,0.00024,13.71198]
[1777984025248,38.52,81175.0,0.99,-0.3199,0.00024,13.71198]
[1777984026070,38.52,81175.0,0.99,-0.3199,0.00024,13.71198]
[1777984026079,38.52,81175.0,0.99,-0.3199,0.00024,13.71198]
[1777984026090,38.52,81175.0,0.99,-0.3199,0.00024,13.71198]
[1777984026105,38.52,81178.95,0.99,-0.31895,0.00024,13.69546]
[1777984031068,38.52,81180.83,0.99,-0.3185,0.00024,13.68765]
[1777984032777,38.52,81181.98,0.99,-0.31823,0.00024,13.68288]
[1777984032789,38.52,81181.98,0.99,-0.31823,0.00024,13.68288]
[1777984032832,38.52,81182.05,0.99,-0.31821,0.00024,13.68266]
[1777984034556,38.52,81182.13,0.99,-0.31819,0.00024,13.68232]
[1777984035164,38.52,81182.13,0.99,-0.31819,0.00024,13.68232]
[1777984035216,38.52,81180.61,0.99,-0.31857,0.00024,13.68879]
[1777984036579,38.52,81182.28,0.99,-0.31816,0.00024,13.6818]
[1777984036838,38.52,81184.06,0.99,-0.31774,0.00024,13.67434]
[1777984042045,38.53,81186.08,0.99,-0.31726,0.00024,13.66597]
[1777984043250,38.53,81192.84,0.99,-0.31564,0.00024,13.63741]
[1777984049999,38.53,81193.19,0.99,-0.31556,0.00024,13.6361]
[1777984051155,38.53,81191.31,0.99,-0.31602,0.00024,13.64419]
[1777984051188,38.53,81191.31,0.99,-0.31602,0.00024,13.64419]
[1777984056693,38.54,81191.86,0.99,-0.31583,0.00024,13.63505]
[1777984061726,38.54,81189.0,0.99,-0.31654,0.00024,13.64744]
[1777984065655,38.54,81191.1,0.99,-0.31604,0.00024,13.63869]
[1777984065821,38.54,81191.1,0.99,-0.31604,0.00024,13.63869]
[1777984066212,38.54,81192.28,0.99,-0.31576,0.00024,13.63373]
[1777984067077,38.54,81192.28,0.99,-0.31576,0.00024,13.63373]
[1777984067100,38.54,81201.86,0.99,-0.31346,0.00024,13.59275]
[1777984067309,38.54,81201.86,0.99,-0.31346,0.00024,13.59275]
[1777984067353,38.54,81201.86,0.99,-0.31346,0.00024,13.59275]
[1777984067816,38.54,81202.47,0.99,-0.31331,0.00024,13.59018]
[1777984068609,38.54,81202.47,0.99,-0.31331,0.00024,13.59018]
[1777984068971,38.54,81202.47,0.99,-0.31331,0.00024,13.59018]
[1777984069033,38.54,81203.42,0.99,-0.31309,0.00024,13.58614]
[1777984070803,38.54,81200.57,0.99,-0.31378,0.00024,13.59847]
[1777984070831,38.54,81200.57,0.99,-0.31378,0.00024,13.59847]
[1777984070914,38.55,81196.59,0.99,-0.31473,0.00024,13.61558]
[1777984072250,38.55,81196.59,0.99,-0.31473,0.00024,13.61558]
[1777984072273,38.55,81196.59,0.99,-0.31474,0.00024,13.61562]
[1777984072802,38.55,81197.7,0.99,-0.31447,0.00024,13.61091]
[1777984077839,38.55,81202.07,0.99,-0.31344,0.00024,13.59244]
[1777984082876,38.55,81198.28,0.99,-0.31436,0.00024,13.609]
[1777984087130,38.56,81198.37,0.99,-0.31435,0.00024,13.60878]
[1777984087148,38.56,81198.37,0.99,-0.31435,0.00024,13.60878]
[1777984087231,38.56,81197.81,0.99,-0.31449,0.00024,13.61123]
[1777984091936,38.56,81202.45,0.99,-0.31339,0.00024,13.59161]
[1777984096972,38.56,81202.31,0.99,-0.31344,0.00024,13.59255]
[1777984100369,38.57,81203.06,0.99,-0.31327,0.00024,13.58954]
[1777984100387,38.57,81203.06,0.99,-0.31327,0.00024,13.58954]
[1777984100406,38.57,81203.06,0.99,-0.31327,0.00024,13.58954]
[1777984101058,38.57,81203.24,0.99,-0.31323,0.00024,13.58881]
[1777984103185,38.57,81203.86,0.99,-0.31309,0.00024,13.58614]
[1777984103865,38.57,81203.81,0.99,-0.3131,0.00024,13.58636]
[1777984104254,38.57,81203.81,0.99,-0.3131,0.00024,13.58636]
[1777984107218,38.57,81208.9,0.99,-0.31188,0.00024,13.56447]
[1777984107550,38.57,81208.9,0.99,-0.31188,0.00024,13.56447]
[1777984113790,38.57,81210.24,0.99,-0.31151,0.00024,13.55187]
[1777984119125,38.58,81210.1,0.99,-0.31156,0.00024,13.55273]
[1777984121934,38.58,81210.43,0.99,-0.31148,0.00024,13.55139]
[1777984121992,38.58,81210.43,0.99,-0.31148,0.00024,13.55139]
[1777984122293,38.58,81201.2,0.99,-0.3137,0.00024,13.59127]
[1777984123168,38.58,81201.2,0.99,-0.3137,0.00024,13.59127]
[1777984123179,38.58,81201.2,0.99,-0.3137,0.00024,13.59127]
[1777984123193,38.58,81201.2,0.99,-0.3137,0.00024,13.59127]
[1777984123216,38.58,81189.94,0.99,-0.3164,0.00024,13.63938]
[1777984123565,38.58,81189.94,0.99,-0.3164,0.00024,13.63938]
[1777984124162,38.58,81189.94,0.99,-0.31641,0.00024,13.63944]
[1777984125811,38.58,81190.08,0.99,-0.31638,0.00024,13.63887]
[1777984125837,38.58,81190.08,0.99,-0.31638,0.00024,13.63887]
[1777984125851,38.58,81190.08,0.99,-0.31638,0.00024,13.63887]
[1777984126174,38.58,81191.11,0.99,-0.31613,0.00024,13.63452]
[1777984129223,38.58,81194.9,0.99,-0.31522,0.00024,13.61846]
[1777984129260,38.58,81194.9,0.99,-0.31522,0.00024,13.61846]
[1777984129268,38.58,81197.28,0.99,-0.31465,0.00024,13.60834]
[1777984130666,38.58,81197.28,0.99,-0.31465,0.00024,13.60838]
[1777984130696,38.58,81197.28,0.99,-0.31465,0.00024,13.60838]
[1777984131253,38.58,81197.28,0.99,-0.31465,0.00024,13.60838]
[1777984133402,38.58,81192.82,0.99,-0.31573,0.00024,13.62751]
[1777984134245,38.58,81192.82,0.99,-0.31573,0.00024,13.62751]
[1777984135683,38.58,81192.93,0.99,-0.31571,0.00024,13.62715]
[1777984135691,38.58,81192.93,0.99,-0.31571,0.00024,13.62715]
[1777984135936,38.58,81192.93,0.99,-0.31571,0.00024,13.62715]
[1777984136245,38.58,81192.71,0.99,-0.31577,0.00024,13.62812]
[1777984136407,38.58,81192.71,0.99,-0.31577,0.00024,13.62812]
[1777984136432,38.58,81192.71,0.99,-0.31577,0.00024,13.62812]
[1777984136445,38.58,81192.71,0.99,-0.31577,0.00024,13.62812]
[1777984137253,38.59,81192.74,0.99,-0.31576,0.00024,13.62803]
[1777984140272,38.59,81187.46,0.99,-0.31704,0.00024,13.65057]
[1777984140746,38.59,81187.46,0.99,-0.31704,0.00024,13.65057]
[1777984140794,38.59,81187.46,0.99,-0.31704,0.00024,13.65057]
[1777984141279,38.59,81185.6,0.99,-0.31749,0.00024,13.65847]
[1777984146318,38.59,81189.18,0.99,-0.31663,0.00024,13.64341]
[1777984147826,38.59,81189.12,0.99,-0.31665,0.00024,13.64372]
[1777984147836,38.59,81189.12,0.99,-0.31665,0.00024,13.64372]
[1777984148330,38.59,81190.34,0.99,-0.31636,0.00024,13.63862]
[1777984154111,38.59,81189.27,0.99,-0.31662,0.00024,13.64329]
[1777984160008,38.6,81189.75,0.99,-0.31653,0.00024,13.64164]
[1777984160054,38.6,81189.75,0.99,-0.31653,0.00024,13.64164]
[1777984160156,38.6,81189.22,0.99,-0.31666,0.00024,13.64401]
[1777984160567,38.6,81189.22,0.99,-0.31666,0.00024,13.64401]
[1777984161243,38.6,81194.04,0.99,-0.31551,0.00024,13.62359]
[1777984163392,38.6,81197.15,0.99,-0.31476,0.00024,13.61038]
[1777984163450,38.6,81197.15,0.99,-0.31476,0.00024,13.61038]
[1777984163466,38.6,81197.15,0.99,-0.31476,0.00024,13.61038]
[1777984163478,38.6,81197.15,0.99,-0.31476,0.00024,13.61038]
[1777984164264,38.6,81197.12,0.99,-0.31478,0.00024,13.61062]
[1777984169476,38.6,81199.7,0.99,-0.31417,0.00024,13.5999]
[1777984174516,38.61,81198.95,0.99,-0.3143,0.00024,13.59633]
[1777984177186,38.61,81194.3,0.99,-0.31543,0.00024,13.61635]
[1777984177415,38.61,81194.3,0.99,-0.31543,0.00024,13.61635]
[1777984177424,38.61,81194.3,0.99,-0.31543,0.00024,13.61635]
[1777984177428,38.61,81194.3,0.99,-0.31543,0.00024,13.61635]
[1777984177439,38.61,81194.3,0.99,-0.31543,0.00024,13.61635]
[1777984177535,38.61,81194.27,0.99,-0.31543,0.00024,13.61648]
[1777984178541,38.61,81189.9,0.99,-0.31649,0.00024,13.63508]
[1777984179549,38.61,81185.45,0.99,-0.31756,0.00024,13.65391]
[1777984184050,38.61,81185.14,0.99,-0.31764,0.00024,13.65526]
[1777984184082,38.61,81185.14,0.99,-0.31764,0.00024,13.65526]
[1777984184333,38.61,81182.83,0.99,-0.3182,0.00024,13.66501]
[1777984186274,38.61,81183.4,0.99,-0.31806,0.00024,13.66261]
[1777984186373,38.61,81181.55,0.99,-0.31851,0.00024,13.67048]
[1777984191632,38.62,81184.92,0.99,-0.31771,0.00024,13.65655]
[1777984197087,38.62,81184.58,0.99,-0.31781,0.00024,13.65819]
[1777984202170,38.62,81184.0,0.99,-0.31796,0.00024,13.66093]
[1777984202387,38.63,81184.01,0.99,-0.31796,0.00024,13.66094]
[1777984203446,38.63,81183.99,0.99,-0.31797,0.00024,13.66103]
[1777984204188,38.63,81189.61,0.99,-0.31662,0.00024,13.63741]
[1777984204485,38.63,81189.61,0.99,-0.31662,0.00024,13.63741]
[1777984204725,38.63,81189.78,0.99,-0.31658,0.00024,13.63669]
[1777984210163,38.63,81194.03,0.99,-0.31556,0.00024,13.61881]
[1777984211029,38.63,81195.76,0.99,-0.31515,0.00024,13.61154]
[1777984211077,38.63,81195.76,0.99,-0.31515,0.00024,13.61154]
[1777984211161,38.63,81195.76,0.99,-0.31515,0.00024,13.61154]
[1777984211375,38.63,81195.76,0.99,-0.31515,0.00024,13.61154]
[1777984211240,38.63,81195.65,0.99,-0.31518,0.00024,13.61206]
[1777984212282,38.63,81195.65,0.99,-0.31518,0.00024,13.61206]
[1777984212303,38.63,81195.65,0.99,-0.31518,0.00024,13.61206]
[1777984212384,38.63,81203.46,0.99,-0.31331,0.00024,13.5787]
[1777984212913,38.63,81203.46,0.99,-0.31331,0.00024,13.5787]
[1777984212936,38.63,81203.46,0.99,-0.31331,0.00024,13.5787]
[1777984212948,38.63,81203.96,0.99,-0.3132,0.00024,13.57662]
[1777984218823,38.63,81202.02,0.99,-0.31367,0.00024,13.58508]
[1777984223066,38.63,81202.65,0.99,-0.31352,0.00024,13.58242]
[1777984223075,38.63,81202.65,0.99,-0.31352,0.00024,13.58242]
[1777984223080,38.63,81202.65,0.99,-0.31352,0.00024,13.58242]
[1777984223093,38.63,81202.65,0.99,-0.31352,0.00024,13.58242]
[1777984223102,38.63,81203.49,0.99,-0.31332,0.00024,13.57885]
[1777984228485,38.63,81205.39,0.99,-0.31287,0.00024,13.57075]
[1777984233927,38.64,81207.74,0.99,-0.31224,0.00024,13.55359]
[1777984239198,38.64,81207.29,0.99,-0.31235,0.00024,13.55562]
[1777984245004,38.64,81208.55,0.99,-0.31206,0.00024,13.5503]
[1777984248524,38.64,81208.85,0.99,-0.31199,0.00024,13.54903]
[1777984248561,38.64,81208.85,0.99,-0.31199,0.00024,13.54903]
[1777984248753,38.64,81208.85,0.99,-0.31199,0.00024,13.54903]
[1777984249051,38.64,81208.85,0.99,-0.31199,0.00024,13.54903]
[1777984249065,38.64,81197.65,0.99,-0.31467,0.00024,13.59714]
[1777984250025,38.64,81197.65,0.99,-0.31467,0.00024,13.59714]
[1777984250061,38.64,81197.65,0.99,-0.31467,0.00024,13.59714]
[1777984250072,38.64,81197.65,0.99,-0.31467,0.00024,13.59714]
[1777984250073,38.64,81197.48,0.99,-0.31472,0.00024,13.59803]
[1777984250708,38.64,81197.48,0.99,-0.31472,0.00024,13.59803]
[1777984251022,38.64,81197.48,0.99,-0.31472,0.00024,13.59803]
[1777984251097,38.64,81204.44,0.99,-0.31305,0.00024,13.56821]
[1777984256085,38.64,81209.72,0.99,-0.3118,0.00024,13.54558]
[1777984261120,38.64,81207.04,0.99,-0.31244,0.00024,13.5572]
[1777984264373,38.64,81210.93,0.99,-0.31151,0.00024,13.54042]
[1777984264414,38.64,81210.93,0.99,-0.31151,0.00024,13.54042]
[1777984264347,38.64,81215.53,0.99,-0.31041,0.00024,13.52047]
[1777984264773,38.64,81215.53,0.99,-0.31041,0.00024,13.52047]
[1777984265359,38.64,81222.93,0.99,-0.30865,0.00024,13.48817]
[1777984268230,38.65,81222.84,0.99,-0.30868,0.00024,13.48863]
[1777984269198,38.65,81224.35,0.99,-0.30832,0.00024,13.48206]
[1777984269215,38.65,81224.35,0.99,-0.30832,0.00024,13.48206]
[1777984269227,38.65,81224.35,0.99,-0.30832,0.00024,13.48206]
[1777984269233,38.65,81224.35,0.99,-0.30832,0.00024,13.48206]
[1777984269395,38.65,81231.49,0.99,-0.30663,0.00024,13.45059]
[1777984270818,38.65,81231.49,0.99,-0.30663,0.00024,13.45063]
[1777984270884,38.65,81231.49,0.99,-0.30663,0.00024,13.45063]
[1777984271136,38.65,81231.49,0.99,-0.30663,0.00024,13.45063]
[1777984271156,38.65,81231.49,0.99,-0.30663,0.00024,13.45063]
[1777984271205,38.65,81231.49,0.99,-0.30663,0.00024,13.45063]
[1777984271245,38.65,81231.49,0.99,-0.30663,0.00024,13.45063]
[1777984271346,38.65,81224.82,0.99,-0.30822,0.00024,13.48008]
[1777984272388,38.65,81219.83,0.99,-0.3094,0.00024,13.50199]
[1777984272871,38.65,81219.83,0.99,-0.3094,0.00024,13.50199]
[1777984272897,38.65,81219.83,0.99,-0.3094,0.00024,13.50199]
[1777984272932,38.65,81219.83,0.99,-0.3094,0.00024,13.50199]
[1777984273423,38.65,81213.83,0.99,-0.31084,0.00024,13.52819]
[1777984276236,38.65,81209.42,0.99,-0.31189,0.00024,13.54733]
[1777984277237,38.65,81209.42,0.99,-0.31189,0.00024,13.54733]
[1777984277262,38.65,81209.42,0.99,-0.31189,0.00024,13.54733]
[1777984277291,38.65,81209.42,0.99,-0.31189,0.00024,13.54733]
[1777984277344,38.65,81206.2,0.99,-0.31266,0.00024,13.56122]
[1777984277982,38.65,81206.2,0.99,-0.31266,0.00024,13.56122]
[1777984278026,38.65,81206.2,0.99,-0.31266,0.00024,13.56122]
[1777984278247,38.65,81206.2,0.99,-0.31266,0.00024,13.56122]
[1777984278274,38.65,81206.2,0.99,-0.31266,0.00024,13.56122]
[1777984278296,38.65,81208.78,0.99,-0.31205,0.00024,13.55013]
[1777984279231,38.65,81208.78,0.99,-0.31205,0.00024,13.55013]
[1777984279396,38.65,81208.78,0.99,-0.31205,0.00024,13.55013]
[1777984279451,38.65,81210.8,0.99,-0.31156,0.00024,13.54139]
[1777984281389,38.65,81210.8,0.99,-0.31156,0.00024,13.54139]
[1777984281443,38.65,81199.75,0.99,-0.31421,0.00024,13.58892]
[1777984282571,38.65,81199.75,0.99,-0.31421,0.00024,13.58889]
[1777984282629,38.65,81199.75,0.99,-0.31421,0.00024,13.58889]
[1777984282991,38.65,81199.75,0.99,-0.31421,0.00024,13.58889]
[1777984283027,38.65,81199.75,0.99,-0.31421,0.00024,13.58889]
[1777984283404,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984283738,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984283767,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984284046,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984284074,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984284288,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984284490,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984285060,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984285083,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984285203,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984285210,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984285430,38.65,81194.66,0.99,-0.31543,0.00024,13.6106]
[1777984285295,38.65,81191.08,0.99,-0.31629,0.00024,13.62582]
[1777984286301,38.65,81191.09,0.99,-0.31629,0.00024,13.62581]
[1777984290866,38.65,81191.97,0.99,-0.31609,0.00024,13.62224]
[1777984290894,38.65,81191.97,0.99,-0.31609,0.00024,13.62224]
[1777984290905,38.65,81191.97,0.99,-0.31609,0.00024,13.62224]
[1777984290907,38.65,81191.97,0.99,-0.31609,0.00024,13.62224]
[1777984291339,38.65,81190.23,0.99,-0.31644,0.00024,13.62254]
[1777984291635,38.65,81190.23,0.99,-0.31644,0.00024,13.62254]
[1777984291678,38.65,81190.23,0.99,-0.31644,0.00024,13.62254]
[1777984292330,38.65,81190.23,0.99,-0.31644,0.00024,13.62254]
[1777984292344,38.65,81190.23,0.99,-0.31644,0.00024,13.62254]
[1777984292427,38.65,81189.25,0.99,-0.31667,0.00024,13.62667]
[1777984295846,38.65,81191.29,0.99,-0.31619,0.00024,13.61817]
[1777984296374,38.65,81191.59,0.99,-0.31612,0.00024,13.61695]
[1777984296613,38.65,81191.59,0.99,-0.31612,0.00024,13.61695]
[1777984297380,38.65,81190.8,0.99,-0.31631,0.00024,13.62035]
[1777984298610,38.66,81190.44,0.99,-0.3164,0.00024,13.62192]
[1777984299396,38.66,81189.14,0.99,-0.31672,0.00024,13.62747]
[1777984300851,38.66,81186.24,0.99,-0.31742,0.00024,13.63974]
[1777984300962,38.66,81186.24,0.99,-0.31742,0.00024,13.63974]
[1777984301115,38.66,81186.24,0.99,-0.31742,0.00024,13.63974]
[1777984301225,38.66,81186.24,0.99,-0.31742,0.00024,13.63974]
[1777984301652,38.66,81184.41,0.99,-0.31786,0.00024,13.64747]
[1777984301955,38.66,81184.41,0.99,-0.31786,0.00024,13.64747]
[1777984302416,38.66,81200.67,0.99,-0.31395,0.00024,13.57856]
[1777984303124,38.66,81200.67,0.99,-0.31395,0.00024,13.57856]
[1777984303422,38.66,81206.91,0.99,-0.31246,0.00024,13.55183]
[1777984303604,38.66,81206.91,0.99,-0.31246,0.00024,13.55183]
[1777984304429,38.66,81208.5,0.99,-0.31209,0.00024,13.54504]
[1777984304606,38.66,81208.5,0.99,-0.31209,0.00024,13.54504]
[1777984305482,38.66,81208.76,0.99,-0.31203,0.00024,13.544]
[1777984305681,38.66,81208.76,0.99,-0.31203,0.00024,13.544]
[1777984306444,38.66,81208.76,0.99,-0.31203,0.00024,13.54407]
[1777984308863,38.66,81208.61,0.99,-0.31208,0.00024,13.54486]
[1777984314499,38.67,81208.81,0.99,-0.31205,0.00024,13.54438]
[1777984318324,38.67,81209.4,0.99,-0.31192,0.00024,13.54201]
[1777984321759,38.67,81210.99,0.99,-0.31155,0.00024,13.53536]
[1777984321907,38.67,81211.39,0.99,-0.31145,0.00024,13.53363]
[1777984324205,38.67,81212.04,0.99,-0.31131,0.00024,13.53094]
[1777984324278,38.67,81212.04,0.99,-0.31131,0.00024,13.53094]
[1777984324378,38.67,81212.14,0.99,-0.31129,0.00024,13.53057]
[1777984326437,38.68,81200.15,0.99,-0.31416,0.00024,13.58232]
[1777984331620,38.68,81198.51,0.99,-0.31457,0.00024,13.58958]
[1777984333808,38.68,81198.05,0.99,-0.31468,0.00024,13.59161]
[1777984333824,38.68,81198.05,0.99,-0.31468,0.00024,13.59161]
[1777984334304,38.68,81198.05,0.99,-0.31468,0.00024,13.59161]
[1777984334330,38.68,81198.05,0.99,-0.31468,0.00024,13.59161]
[1777984335091,38.68,81199.53,0.99,-0.31433,0.00024,13.58534]
[1777984335103,38.68,81199.53,0.99,-0.31433,0.00024,13.58534]
[1777984335311,38.68,81200.41,0.99,-0.31412,0.00024,13.58161]
[1777984335566,38.68,81200.41,0.99,-0.31412,0.00024,13.58161]
[1777984335579,38.68,81200.41,0.99,-0.31412,0.00024,13.58161]
[1777984335910,38.68,81200.41,0.99,-0.31412,0.00024,13.58161]
[1777984335960,38.68,81200.41,0.99,-0.31412,0.00024,13.58161]
[1777984338312,38.68,81206.79,0.99,-0.3126,0.00024,13.55436]
[1777984343165,38.69,81200.26,0.99,-0.31418,0.00024,13.58261]
[1777984348383,38.69,81203.19,0.99,-0.31348,0.00024,13.57022]
[1777984351768,38.69,81208.93,0.99,-0.31204,0.00024,13.53852]
[1777984356798,38.69,81209.45,0.99,-0.31193,0.00024,13.53654]
[1777984361832,38.7,81210.1,0.99,-0.31179,0.00024,13.53399]
[1777984366868,38.7,81208.26,0.99,-0.31225,0.00024,13.54219]
[1777984367733,38.7,81208.26,0.99,-0.31225,0.00024,13.54219]
[1777984367791,38.7,81208.26,0.99,-0.31225,0.00024,13.54219]
[1777984368394,38.7,81208.26,0.99,-0.31225,0.00024,13.54219]
[1777984368462,38.7,81202.55,0.99,-0.31362,0.00024,13.56681]
[1777984370427,38.7,81202.55,0.99,-0.31362,0.00024,13.56681]
[1777984370598,38.7,81198.64,0.99,-0.31456,0.00024,13.58364]
[1777984371418,38.7,81198.64,0.99,-0.31456,0.00024,13.58364]
[1777984371487,38.7,81198.64,0.99,-0.31456,0.00024,13.58364]
[1777984371526,38.7,81198.64,0.99,-0.31456,0.00024,13.58364]
[1777984372214,38.7,81199.51,0.99,-0.31435,0.00024,13.57993]
[1777984372223,38.7,81199.51,0.99,-0.31435,0.00024,13.57993]
[1777984372289,38.7,81204.1,0.99,-0.31326,0.00024,13.5604]
[1777984372906,38.7,81204.1,0.99,-0.31326,0.00024,13.5604]
[1777984373360,38.7,81206.82,0.99,-0.31261,0.00024,13.54874]
[1777984373723,38.7,81206.82,0.99,-0.31261,0.00024,13.54874]
[1777984373918,38.7,81206.82,0.99,-0.31261,0.00024,13.54874]
[1777984378356,38.71,81202.09,0.99,-0.31375,0.00024,13.56923]
[1777984380335,38.71,81202.09,0.99,-0.31375,0.00024,13.56923]
[1777984380359,38.71,81202.09,0.99,-0.31375,0.00024,13.56923]
[1777984380538,38.71,81202.09,0.99,-0.31375,0.00024,13.56923]
[1777984380424,38.71,81199.78,0.99,-0.31431,0.00024,13.57917]
[1777984380967,38.71,81199.78,0.99,-0.31431,0.00024,13.57917]
[1777984386002,38.71,81196.98,0.99,-0.315,0.00024,13.59144]
[1777984386870,38.71,81196.98,0.99,-0.315,0.00024,13.59144]
[1777984386925,38.71,81196.98,0.99,-0.315,0.00024,13.59144]
[1777984387163,38.71,81196.98,0.99,-0.315,0.00024,13.59144]
[1777984387616,38.71,81200.04,0.99,-0.31427,0.00024,13.57853]
[1777984392750,38.72,81201.69,0.99,-0.31389,0.00024,13.57165]
[1777984394300,38.72,81202.32,0.99,-0.31374,0.00024,13.56905]
[1777984396721,38.72,81200.95,0.99,-0.31408,0.00024,13.57509]
[1777984396724,38.72,81200.95,0.99,-0.31408,0.00024,13.57509]
[1777984396734,38.72,81200.95,0.99,-0.31408,0.00024,13.57509]
[1777984398650,38.72,81200.84,0.99,-0.31411,0.00024,13.57565]
[1777984398666,38.72,81200.84,0.99,-0.31411,0.00024,13.57565]
[1777984399093,38.72,81200.84,0.99,-0.31411,0.00024,13.57569]
[1777984404128,38.72,81205.25,0.99,-0.31307,0.00024,13.55711]
[1777984406670,38.72,81205.96,0.99,-0.3129,0.00024,13.55406]
[1777984406682,38.72,81205.96,0.99,-0.3129,0.00024,13.55406]
[1777984406696,38.72,81205.96,0.99,-0.3129,0.00024,13.55406]
[1777984407222,38.72,81205.96,0.99,-0.3129,0.00024,13.55406]
[1777984407248,38.72,81205.96,0.99,-0.3129,0.00024,13.55406]
[1777984407452,38.72,81205.96,0.99,-0.3129,0.00024,13.55406]
[1777984407527,38.73,81205.66,0.99,-0.31299,0.00024,13.55557]
[1777984407828,38.73,81205.66,0.99,-0.31299,0.00024,13.55557]
[1777984407843,38.73,81205.66,0.99,-0.31299,0.00024,13.55557]
[1777984408873,38.73,81205.66,0.99,-0.31299,0.00024,13.5556]
[1777984409448,38.73,81205.66,0.99,-0.31299,0.00024,13.5556]
[1777984409470,38.73,81205.66,0.99,-0.31299,0.00024,13.5556]
[1777984409474,38.73,81205.66,0.99,-0.31299,0.00024,13.5556]
[1777984409488,38.73,81205.66,0.99,-0.31299,0.00024,13.5556]
[1777984409546,38.73,81205.45,0.99,-0.31304,0.00024,13.55653]
[1777984410582,38.73,81199.05,0.99,-0.31457,0.00024,13.58397]
[1777984415703,38.73,81200.03,0.99,-0.31428,0.00024,13.57292]
[1777984416958,38.73,81200.56,0.99,-0.31416,0.00024,13.57071]
[1777984417219,38.73,81198.67,0.99,-0.31461,0.00024,13.57882]
[1777984418577,38.73,81198.67,0.99,-0.31461,0.00024,13.57882]
[1777984418708,38.73,81199.08,0.99,-0.31452,0.00024,13.57711]
[1777984419002,38.73,81199.08,0.99,-0.31452,0.00024,13.57711]
[1777984419030,38.73,81199.08,0.99,-0.31452,0.00024,13.57711]
[1777984419573,38.73,81207.02,0.99,-0.31262,0.00024,13.54318]
[1777984421247,38.74,81211.58,0.99,-0.31154,0.00024,13.52362]
[1777984426281,38.74,81213.61,0.99,-0.31106,0.00024,13.515]
[1777984431317,38.74,81215.04,0.99,-0.31074,0.00024,13.50916]
[1777984436353,38.75,81214.81,0.99,-0.31082,0.00024,13.51057]
[1777984437573,38.75,81214.81,0.99,-0.31082,0.00024,13.51057]
[1777984438153,38.75,81215.81,0.99,-0.31058,0.00024,13.50626]
[1777984438185,38.75,81215.81,0.99,-0.31058,0.00024,13.50626]
[1777984438648,38.75,81215.81,0.99,-0.31058,0.00024,13.50626]
[1777984438663,38.75,81215.81,0.99,-0.31058,0.00024,13.50626]
[1777984438668,38.75,81215.81,0.99,-0.31058,0.00024,13.50626]
[1777984438672,38.75,81215.81,0.99,-0.31058,0.00024,13.50626]
[1777984438655,38.75,81225.03,0.99,-0.30838,0.00024,13.46606]
[1777984439374,38.75,81225.03,0.99,-0.30839,0.00024,13.46608]
[1777984440615,38.75,81225.03,0.99,-0.30839,0.00024,13.46608]
[1777984440798,38.75,81228.66,0.99,-0.30753,0.00024,13.45018]
[1777984440841,38.75,81228.66,0.99,-0.30753,0.00024,13.45018]
[1777984443639,38.75,81229.76,0.99,-0.30727,0.00024,13.4454]
[1777984443677,38.75,81237.36,0.99,-0.30547,0.00024,13.41186]
[1777984445307,38.75,81237.36,0.99,-0.30547,0.00024,13.41192]
[1777984445417,38.75,81239.86,0.99,-0.30488,0.00024,13.40083]
[1777984447334,38.75,81242.17,0.99,-0.30434,0.00024,13.39057]
[1777984447627,38.75,81242.17,0.99,-0.30434,0.00024,13.39057]
[1777984447636,38.75,81242.18,0.99,-0.30434,0.00024,13.39055]
[1777984449333,38.75,81242.18,0.99,-0.30434,0.00024,13.39057]
[1777984449444,38.75,81242.72,0.99,-0.30421,0.00024,13.38819]
[1777984453471,38.75,81252.5,0.99,-0.30192,0.00024,13.34452]
[1777984458492,38.76,81252.01,0.99,-0.30205,0.00024,13.34702]
[1777984458586,38.76,81245.12,0.99,-0.30368,0.00024,13.37799]
[1777984459694,38.76,81236.72,0.99,-0.30566,0.00024,13.41548]
[1777984461477,38.76,81235.25,0.99,-0.30601,0.00024,13.42204]
[1777984461562,38.76,81236.07,0.99,-0.30582,0.00024,13.41846]
[1777984462976,38.76,81236.07,0.99,-0.30583,0.00024,13.41852]
[1777984463026,38.76,81236.07,0.99,-0.30583,0.00024,13.41852]
[1777984466105,38.76,81230.72,0.99,-0.3071,0.00024,13.44229]
[1777984466741,38.76,81228.53,0.99,-0.30762,0.00024,13.45196]
[1777984466766,38.76,81228.53,0.99,-0.30762,0.00024,13.45196]
[1777984467623,38.76,81226.24,0.99,-0.30817,0.00024,13.46209]
[1777984469592,38.76,81226.24,0.99,-0.30817,0.00024,13.4622]
[1777984469605,38.77,81220.3,0.99,-0.30959,0.00024,13.48826]
[1777984469841,38.77,81220.3,0.99,-0.30959,0.00024,13.48826]
[1777984472506,38.77,81220.01,0.99,-0.30959,0.00024,13.48249]
[1777984472924,38.77,81216.9,0.99,-0.31033,0.00024,13.49604]
[1777984478647,38.77,81216.05,0.99,-0.31055,0.00024,13.50006]
[1777984483682,38.78,81211.37,0.99,-0.31169,0.00024,13.52061]
[1777984488717,38.78,81211.48,0.99,-0.31168,0.00024,13.52043]
[1777984493754,38.78,81211.68,0.99,-0.31164,0.00024,13.51985]
[1777984498762,38.79,81211.88,0.99,-0.31161,0.00024,13.51922]
[1777984504796,38.79,81211.25,0.99,-0.31178,0.00024,13.52227]
[1777984504799,38.79,81211.25,0.99,-0.31178,0.00024,13.52227]
[1777984504819,38.79,81211.25,0.99,-0.31178,0.00024,13.52227]
[1777984504833,38.79,81210.49,0.99,-0.31196,0.00024,13.52559]
[1777984505994,38.79,81210.49,0.99,-0.31196,0.00024,13.52559]
[1777984506610,38.79,81210.49,0.99,-0.31196,0.00024,13.52559]
[1777984506687,38.79,81210.49,0.99,-0.31196,0.00024,13.52559]
[1777984506748,38.79,81210.49,0.99,-0.31196,0.00024,13.52559]
[1777984506690,38.79,81203.75,0.99,-0.31358,0.00024,13.55464]
[1777984506799,38.79,81203.75,0.99,-0.31358,0.00024,13.55464]
[1777984507015,38.79,81208.23,0.99,-0.31251,0.00024,13.53545]
[1777984510081,38.79,81207.91,0.99,-0.31259,0.00024,13.53691]
[1777984510165,38.79,81207.91,0.99,-0.31259,0.00024,13.53691]
[1777984510368,38.79,81205.89,0.99,-0.31308,0.00024,13.54567]
[1777984512221,38.8,81200.03,0.99,-0.31448,0.00024,13.57077]
[1777984513524,38.8,81200.03,0.99,-0.31448,0.00024,13.57077]
[1777984513788,38.8,81199.65,0.99,-0.31458,0.00024,13.57254]
[1777984515111,38.8,81201.47,0.99,-0.31415,0.00024,13.5648]
[1777984515141,38.8,81201.47,0.99,-0.31415,0.00024,13.5648]
[1777984515565,38.8,81201.47,0.99,-0.31415,0.00024,13.5648]
[1777984521879,38.8,81198.62,0.99,-0.31486,0.00024,13.57744]
[1777984526216,38.81,81197.65,0.99,-0.3151,0.00024,13.58181]
[1777984526735,38.81,81197.65,0.99,-0.3151,0.00024,13.58181]
[1777984526675,38.81,81198.79,0.99,-0.31483,0.00024,13.577]
[1777984526863,38.81,81198.79,0.99,-0.31483,0.00024,13.577]
[1777984527566,38.81,81198.79,0.99,-0.31483,0.00024,13.577]
[1777984527759,38.81,81190.45,0.99,-0.31683,0.00024,13.61232]
[1777984528296,38.81,81190.45,0.99,-0.31683,0.00024,13.61232]
[1777984528590,38.81,81190.45,0.99,-0.31683,0.00024,13.61232]
[1777984528691,38.81,81178.97,0.99,-0.3196,0.00024,13.66042]
[1777984529865,38.81,81180.16,0.99,-0.31932,0.00024,13.65557]
[1777984529965,38.81,81180.16,0.99,-0.31932,0.00024,13.65557]
[1777984530742,38.81,81177.63,0.99,-0.31993,0.00024,13.66612]
[1777984531034,38.81,81177.63,0.99,-0.31993,0.00024,13.66612]
[1777984531094,38.81,81177.63,0.99,-0.31993,0.00024,13.66612]
[1777984531293,38.81,81177.63,0.99,-0.31993,0.00024,13.66612]
[1777984531726,38.81,81172.0,0.99,-0.32123,0.00024,13.68229]
[1777984532125,38.81,81172.0,0.99,-0.32123,0.00024,13.68229]
[1777984532162,38.81,81172.0,0.99,-0.32123,0.00024,13.68229]
[1777984532399,38.81,81172.0,0.99,-0.32123,0.00024,13.68229]
[1777984532747,38.81,81172.0,0.99,-0.32123,0.00024,13.68229]
[1777984532774,38.81,81155.2,0.99,-0.3253,0.00024,13.75079]
[1777984533689,38.81,81142.84,0.99,-0.32831,0.00024,13.80034]
[1777984534946,38.82,81139.8,0.99,-0.32906,0.00024,13.81243]
[1777984535731,38.82,81139.8,0.99,-0.32906,0.00024,13.81243]
[1777984535787,38.82,81139.8,0.99,-0.32906,0.00024,13.81243]
[1777984535872,38.82,81141.68,0.99,-0.3286,0.00024,13.80503]
[1777984535956,38.82,81141.68,0.99,-0.3286,0.00024,13.80503]
[1777984536402,38.82,81141.68,0.99,-0.3286,0.00024,13.80503]
[1777984536405,38.82,81148.8,0.99,-0.32687,0.00024,13.77669]
[1777984537785,38.82,81148.8,0.99,-0.32687,0.00024,13.77669]
[1777984537244,38.82,81155.27,0.99,-0.32529,0.00024,13.75069]
[1777984538094,38.82,81155.66,0.99,-0.3252,0.00024,13.74912]
[1777984543126,38.82,81157.02,0.99,-0.32488,0.00024,13.74381]
[1777984547429,38.82,81157.48,0.99,-0.32477,0.00024,13.74207]
[1777984547465,38.82,81157.48,0.99,-0.32477,0.00024,13.74207]
[1777984548507,38.82,81161.61,0.99,-0.32378,0.00024,13.72542]
[1777984548512,38.82,81167.34,0.99,-0.32239,0.00024,13.70211]
[1777984550765,38.82,81167.34,0.99,-0.32239,0.00024,13.70211]
[1777984550781,38.82,81167.34,0.99,-0.32239,0.00024,13.70211]
[1777984556037,38.83,81165.34,0.99,-0.3229,0.00024,13.71072]
[1777984557206,38.83,81164.39,0.99,-0.32313,0.00024,13.71464]
[1777984557610,38.83,81164.39,0.99,-0.32313,0.00024,13.71464]
[1777984557776,38.83,81168.66,0.99,-0.3221,0.00024,13.69722]
[1777984562889,38.83,81169.65,0.99,-0.32187,0.00024,13.69326]
[1777984564798,38.83,81168.76,0.99,-0.32208,0.00024,13.69693]
[1777984565666,38.83,81168.61,0.99,-0.32212,0.00024,13.69759]
[1777984565713,38.83,81168.61,0.99,-0.32212,0.00024,13.69759]
[1777984565727,38.83,81168.61,0.99,-0.32212,0.00024,13.69759]
[1777984565763,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566294,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566400,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566405,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566624,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566651,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566719,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566742,38.83,81169.9,0.99,-0.32181,0.00024,13.69232]
[1777984566874,38.83,81183.35,0.99,-0.31857,0.00024,13.63668]
[1777984566936,38.83,81183.35,0.99,-0.31857,0.00024,13.63668]
[1777984567247,38.83,81183.35,0.99,-0.31857,0.00024,13.63668]
[1777984567405,38.83,81183.35,0.99,-0.31857,0.00024,13.63668]
[1777984567652,38.83,81198.43,0.99,-0.31495,0.00024,13.57325]
[1777984568782,38.83,81198.43,0.99,-0.31495,0.00024,13.57325]
[1777984568816,38.83,81198.43,0.99,-0.31495,0.00024,13.57325]
[1777984568789,38.83,81204.36,0.99,-0.31353,0.00024,13.548]
[1777984573138,38.83,81206.55,0.99,-0.31301,0.00024,13.53882]
[1777984573166,38.83,81206.55,0.99,-0.31301,0.00024,13.53882]
[1777984573351,38.83,81206.61,0.99,-0.313,0.00024,13.5386]
[1777984574868,38.83,81206.61,0.99,-0.313,0.00024,13.5386]
[1777984574927,38.83,81206.61,0.99,-0.313,0.00024,13.53864]
[1777984574941,38.83,81206.61,0.99,-0.313,0.00024,13.53864]
[1777984575361,38.83,81207.38,0.99,-0.31282,0.00024,13.53538]
[1777984577601,38.84,81207.38,0.99,-0.31283,0.00024,13.53544]
[1777984577624,38.84,81207.38,0.99,-0.31283,0.00024,13.53544]
[1777984577726,38.84,81207.2,0.99,-0.31287,0.00024,13.53627]
[1777984580440,38.84,81212.97,0.99,-0.3115,0.00024,13.51161]
[1777984586427,38.84,81215.26,0.99,-0.31098,0.00024,13.50209]
[1777984588947,38.84,81215.28,0.99,-0.31098,0.00024,13.50213]
[1777984589402,38.84,81215.28,0.99,-0.31098,0.00024,13.50213]
[1777984589442,38.84,81215.28,0.99,-0.31098,0.00024,13.50213]
[1777984589711,38.84,81228.98,0.99,-0.30772,0.00024,13.4425]
[1777984591044,38.84,81232.74,0.99,-0.30684,0.00024,13.42602]
[1777984591722,38.84,81235.44,0.99,-0.30613,0.00024,13.40696]
[1777984592433,38.84,81235.44,0.99,-0.30613,0.00024,13.40696]
[1777984593018,38.84,81237.89,0.99,-0.30555,0.00024,13.39618]
[1777984593481,38.84,81237.89,0.99,-0.30555,0.00024,13.39623]
[1777984597080,38.85,81236.32,0.99,-0.30593,0.00024,13.4033]
[1777984597084,38.85,81236.32,0.99,-0.30593,0.00024,13.4033]
[1777984597508,38.85,81236.32,0.99,-0.30593,0.00024,13.40333]
[1777984602769,38.85,81236.67,0.99,-0.30585,0.00024,13.40191]
[1777984607799,38.85,81238.95,0.99,-0.30532,0.00024,13.39196]
[1777984613620,38.85,81242.33,0.99,-0.30454,0.00024,13.37716]
[1777984617262,38.85,81241.96,0.99,-0.30463,0.00024,13.37888]
[1777984617269,38.85,81241.96,0.99,-0.30463,0.00024,13.37888]
[1777984617851,38.85,81241.96,0.99,-0.30463,0.00024,13.37888]
[1777984617648,38.85,81242.19,0.99,-0.30457,0.00024,13.37789]
[1777984619279,38.85,81242.09,0.99,-0.3046,0.00024,13.37835]
[1777984619662,38.85,81242.09,0.99,-0.3046,0.00024,13.37838]
[1777984622621,38.85,81242.47,0.99,-0.30451,0.00024,13.37673]
[1777984623333,38.85,81242.33,0.99,-0.30455,0.00024,13.37738]
[1777984623690,38.85,81242.44,0.99,-0.30452,0.00024,13.37691]
[1777984624744,38.85,81242.44,0.99,-0.30452,0.00024,13.37691]
[1777984624818,38.85,81242.08,0.99,-0.30461,0.00024,13.37852]
[1777984625228,38.85,81242.08,0.99,-0.30461,0.00024,13.37852]
[1777984625285,38.85,81242.08,0.99,-0.30461,0.00024,13.37852]
[1777984625704,38.86,81242.08,0.99,-0.30461,0.00024,13.37854]
[1777984626886,38.86,81242.08,0.99,-0.30461,0.00024,13.37854]
[1777984626711,38.86,81235.34,0.99,-0.3062,0.00024,13.40837]
[1777984626927,38.86,81235.34,0.99,-0.3062,0.00024,13.40837]
[1777984627718,38.85,81232.49,0.99,-0.30687,0.00024,13.4209]
[1777984630334,38.85,81231.2,0.99,-0.30718,0.00024,13.42653]
[1777984631748,38.85,81237.78,0.99,-0.30561,0.00024,13.39743]
[1777984632116,38.85,81237.78,0.99,-0.30561,0.00024,13.39743]
[1777984633445,38.85,81237.87,0.99,-0.30559,0.00024,13.397]
[1777984633461,38.85,81237.87,0.99,-0.30559,0.00024,13.397]
[1777984638795,38.85,81231.94,0.99,-0.30698,0.00024,13.42293]
[1777984643830,38.85,81229.04,0.99,-0.30766,0.00024,13.43549]
[1777984648864,38.85,81226.21,0.99,-0.30832,0.00024,13.4477]
[1777984653900,38.84,81223.04,0.99,-0.30899,0.00024,13.45417]
[1777984658935,38.84,81224.62,0.99,-0.30861,0.00024,13.4471]
[1777984662212,38.84,81224.8,0.99,-0.30856,0.00024,13.44624]
[1777984662902,38.84,81224.8,0.99,-0.30856,0.00024,13.44624]
[1777984666564,38.84,81225.13,0.99,-0.30847,0.00024,13.44465]
[1777984666600,38.84,81225.13,0.99,-0.30847,0.00024,13.44465]
[1777984666902,38.84,81224.89,0.99,-0.30853,0.00024,13.4456]
[1777984667107,38.84,81224.89,0.99,-0.30853,0.00024,13.4456]
[1777984667143,38.84,81224.89,0.99,-0.30853,0.00024,13.4456]
[1777984667904,38.84,81225.03,0.99,-0.30849,0.00024,13.44495]
[1777984668165,38.84,81225.03,0.99,-0.30849,0.00024,13.44495]
[1777984668189,38.84,81225.03,0.99,-0.30849,0.00024,13.44495]
[1777984668897,38.84,81225.03,0.99,-0.30849,0.00024,13.44495]
[1777984668262,38.84,81225.19,0.99,-0.30845,0.00024,13.44425]
[1777984669840,38.84,81225.19,0.99,-0.30845,0.00024,13.44425]
[1777984669930,38.84,81225.39,0.99,-0.3084,0.00024,13.44326]
[1777984673901,38.83,81225.6,0.99,-0.30834,0.00024,13.44217]
[1777984673926,38.83,81225.6,0.99,-0.30834,0.00024,13.44217]
[1777984674407,38.83,81225.6,0.99,-0.30834,0.00024,13.44217]
[1777984674438,38.83,81225.6,0.99,-0.30834,0.00024,13.44217]
[1777984675212,38.83,81226.61,0.99,-0.30809,0.00024,13.43764]
[1777984675224,38.83,81226.61,0.99,-0.30809,0.00024,13.43764]
[1777984675235,38.83,81226.61,0.99,-0.30809,0.00024,13.43764]
[1777984675278,38.83,81226.96,0.99,-0.30801,0.00024,13.43611]
[1777984679233,38.83,81226.84,0.99,-0.30803,0.00024,13.43648]
[1777984679943,38.83,81226.84,0.99,-0.30803,0.00024,13.43648]
[1777984680694,38.83,81226.53,0.99,-0.3081,0.00024,13.43772]
[1777984683032,38.83,81227.14,0.99,-0.30795,0.00024,13.43496]
[1777984683064,38.83,81227.14,0.99,-0.30795,0.00024,13.43496]
[1777984683077,38.83,81227.14,0.99,-0.30795,0.00024,13.43496]
[1777984683082,38.83,81227.14,0.99,-0.30795,0.00024,13.43496]
[1777984683463,38.83,81226.88,0.99,-0.30801,0.00024,13.43605]
[1777984686487,38.83,81226.88,0.99,-0.30801,0.00024,13.43599]
[1777984686512,38.83,81226.88,0.99,-0.30801,0.00024,13.43599]
[1777984686553,38.83,81227.81,0.99,-0.30778,0.00024,13.4318]
[1777984687206,38.83,81227.81,0.99,-0.30778,0.00024,13.4318]
[1777984687228,38.83,81227.81,0.99,-0.30778,0.00024,13.4318]
[1777984687271,38.83,81228.43,0.99,-0.30763,0.00024,13.42908]
[1777984690960,38.82,81227.9,0.99,-0.30775,0.00024,13.43129]
[1777984690972,38.82,81227.9,0.99,-0.30775,0.00024,13.43129]
[1777984691407,38.82,81227.9,0.99,-0.30775,0.00024,13.43129]
[1777984691430,38.82,81227.9,0.99,-0.30775,0.00024,13.43129]
[1777984691444,38.82,81227.9,0.99,-0.30775,0.00024,13.43129]
[1777984691480,38.82,81227.61,0.99,-0.30781,0.00024,13.43242]
[1777984692618,38.82,81227.61,0.99,-0.30781,0.00024,13.43242]
[1777984692624,38.82,81227.61,0.99,-0.30781,0.00024,13.43242]
[1777984692653,38.82,81227.61,0.99,-0.30781,0.00024,13.43242]
[1777984692794,38.82,81227.61,0.99,-0.30781,0.00024,13.43242]
[1777984692840,38.82,81227.61,0.99,-0.30781,0.00024,13.43242]
[1777984692895,38.82,81226.97,0.99,-0.30796,0.00024,13.43518]
[1777984693959,38.82,81226.97,0.99,-0.30796,0.00024,13.43518]
[1777984693971,38.82,81226.97,0.99,-0.30796,0.00024,13.43518]
[1777984693231,38.82,81213.7,0.99,-0.31112,0.00024,13.49289]
[1777984694615,38.82,81213.7,0.99,-0.31112,0.00024,13.49289]
[1777984694631,38.82,81213.7,0.99,-0.31112,0.00024,13.49289]
[1777984694716,38.82,81208.13,0.99,-0.31244,0.00024,13.51674]
[1777984695219,38.82,81208.13,0.99,-0.31244,0.00024,13.51674]
[1777984695253,38.82,81208.13,0.99,-0.31244,0.00024,13.51674]
[1777984695811,38.82,81208.13,0.99,-0.31244,0.00024,13.51674]
[1777984695842,38.82,81208.13,0.99,-0.31244,0.00024,13.51674]
[1777984697429,38.82,81210.14,0.99,-0.31195,0.00024,13.50788]
[1777984697442,38.82,81210.14,0.99,-0.31195,0.00024,13.50788]
[1777984697540,38.82,81211.45,0.99,-0.31163,0.00024,13.50214]
[1777984700260,38.82,81212.57,0.99,-0.31136,0.00024,13.4972]
[1777984700302,38.82,81212.57,0.99,-0.31136,0.00024,13.4972]
[1777984700328,38.81,81218.06,0.99,-0.31004,0.00024,13.47334]
[1777984701230,38.81,81218.06,0.99,-0.31004,0.00024,13.47334]
[1777984701242,38.81,81218.06,0.99,-0.31004,0.00024,13.47334]
[1777984701674,38.81,81218.06,0.99,-0.31004,0.00024,13.47334]
[1777984701686,38.81,81218.06,0.99,-0.31004,0.00024,13.47334]
[1777984702580,38.81,81225.04,0.99,-0.30837,0.00024,13.44267]
[1777984708236,38.81,81220.93,0.99,-0.30933,0.00024,13.46035]
[1777984711677,38.8,81218.67,0.99,-0.30986,0.00024,13.46996]
[1777984711852,38.8,81218.67,0.99,-0.30986,0.00024,13.46996]
[1777984711938,38.8,81218.8,0.99,-0.30975,0.00024,13.46206]
[1777984712092,38.8,81218.8,0.99,-0.30975,0.00024,13.46206]
[1777984712565,38.8,81218.8,0.99,-0.30975,0.00024,13.46206]
[1777984712599,38.8,81218.8,0.99,-0.30975,0.00024,13.46206]
[1777984712632,38.8,81207.29,0.99,-0.31249,0.00024,13.51175]
[1777984713800,38.8,81197.25,0.99,-0.31489,0.00024,13.55455]
[1777984714324,38.8,81197.25,0.99,-0.31489,0.00024,13.55455]
[1777984714987,38.8,81197.25,0.99,-0.31489,0.00024,13.55455]
[1777984714428,38.8,81197.22,0.99,-0.31489,0.00024,13.55457]
[1777984715068,38.8,81197.22,0.99,-0.31489,0.00024,13.55457]
[1777984715437,38.8,81197.22,0.99,-0.31489,0.00024,13.55457]
[1777984715515,38.8,81207.16,0.99,-0.31251,0.00024,13.51202]
[1777984716176,38.8,81207.16,0.99,-0.31251,0.00024,13.51202]
[1777984716187,38.8,81207.16,0.99,-0.31251,0.00024,13.51202]
[1777984716989,38.8,81207.16,0.99,-0.31251,0.00024,13.51202]
[1777984716336,38.8,81207.16,0.99,-0.31251,0.00024,13.51202]
[1777984717343,38.8,81212.62,0.99,-0.3112,0.00024,13.48851]
[1777984722067,38.8,81212.05,0.99,-0.31135,0.00024,13.49108]
[1777984722407,38.8,81212.05,0.99,-0.31135,0.00024,13.49108]
[1777984722526,38.8,81212.05,0.99,-0.31135,0.00024,13.49108]
[1777984722583,38.8,81209.51,0.99,-0.31196,0.00024,13.5021]
[1777984724124,38.8,81208.25,0.99,-0.31226,0.00024,13.50755]
[1777984724134,38.8,81208.25,0.99,-0.31226,0.00024,13.50755]
[1777984724391,38.8,81208.25,0.99,-0.31226,0.00024,13.50755]
[1777984727314,38.8,81209.35,0.99,-0.312,0.00024,13.50286]
[1777984727686,38.8,81209.35,0.99,-0.312,0.00024,13.50286]
[1777984727769,38.8,81202.55,0.99,-0.31363,0.00024,13.53206]
[1777984730500,38.8,81198.25,0.99,-0.31466,0.00024,13.55043]
[1777984730967,38.8,81198.25,0.99,-0.31466,0.00024,13.55043]
[1777984730945,38.8,81197.86,0.99,-0.31476,0.00024,13.55217]
[1777984733616,38.81,81197.09,0.99,-0.31495,0.00024,13.55552]
[1777984735206,38.81,81196.06,0.99,-0.3152,0.00024,13.55997]
[1777984735600,38.81,81201.32,0.99,-0.31394,0.00024,13.5376]
[1777984736576,38.81,81201.32,0.99,-0.31394,0.00024,13.5376]
[1777984736660,38.81,81203.48,0.99,-0.31342,0.00024,13.5284]
[1777984742518,38.81,81202.57,0.99,-0.31364,0.00024,13.5324]
[1777984747552,38.81,81199.88,0.99,-0.3143,0.00024,13.544]
[1777984752588,38.81,81198.78,0.99,-0.31457,0.00024,13.54883]
[1777984756572,38.81,81202.89,0.99,-0.31359,0.00024,13.53142]
[1777984756804,38.81,81202.89,0.99,-0.31359,0.00024,13.53142]
[1777984757016,38.81,81208.0,0.99,-0.31237,0.00024,13.50959]
[1777984762660,38.82,81213.77,0.99,-0.31101,0.00024,13.48514]
[1777984764943,38.82,81207.74,0.99,-0.31246,0.00024,13.51128]
[1777984769952,38.82,81209.81,0.99,-0.31198,0.00024,13.50263]
[1777984772082,38.83,81213.88,0.99,-0.31095,0.00024,13.47811]
[1777984774987,38.83,81218.88,0.99,-0.30976,0.00024,13.45659]
[1777984779029,38.83,81219.88,0.99,-0.30954,0.00024,13.45255]
[1777984779779,38.83,81217.69,0.99,-0.31007,0.00024,13.46211]
[1777984779974,38.83,81217.87,0.99,-0.31003,0.00024,13.46136]
[1777984780338,38.83,81217.87,0.99,-0.31003,0.00024,13.46136]
[1777984785820,38.83,81220.02,0.99,-0.30952,0.00024,13.45222]
[1777984786105,38.83,81220.02,0.99,-0.30952,0.00024,13.45222]
[1777984789138,38.84,81220.46,0.99,-0.30942,0.00024,13.4504]
[1777984789151,38.84,81220.46,0.99,-0.30942,0.00024,13.4504]
[1777984789548,38.84,81220.46,0.99,-0.30942,0.00024,13.4504]
[1777984791169,38.84,81220.46,0.99,-0.30943,0.00024,13.45047]
[1777984791862,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792488,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792526,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792613,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792644,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792699,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792802,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792856,38.84,81222.8,0.99,-0.30887,0.00024,13.44031]
[1777984792886,38.84,81232.16,0.99,-0.30665,0.00024,13.39933]
[1777984793218,38.84,81232.16,0.99,-0.30665,0.00024,13.39933]
[1777984793878,38.84,81232.16,0.99,-0.30666,0.00024,13.3994]
[1777984796598,38.84,81235.66,0.99,-0.30584,0.00024,13.38408]
[1777984796731,38.84,81235.66,0.99,-0.30584,0.00024,13.38408]
[1777984796810,38.84,81235.66,0.99,-0.30584,0.00024,13.38408]
[1777984796980,38.84,81238.25,0.99,-0.30522,0.00024,13.37265]
[1777984797531,38.84,81238.25,0.99,-0.30522,0.00024,13.37265]
[1777984797925,38.84,81238.25,0.99,-0.30523,0.00024,13.3727]
[1777984798138,38.84,81238.25,0.99,-0.30523,0.00024,13.3727]
[1777984798798,38.84,81238.25,0.99,-0.30523,0.00024,13.3727]
[1777984798915,38.84,81240.72,0.99,-0.30465,0.00024,13.3618]
[1777984799302,38.84,81240.72,0.99,-0.30465,0.00024,13.3618]
[1777984799923,38.84,81236.62,0.99,-0.30562,0.00024,13.38002]
[1777984802453,38.84,81234.94,0.99,-0.30602,0.00024,13.38748]
[1777984802502,38.84,81234.94,0.99,-0.30602,0.00024,13.38748]
[1777984802942,38.84,81235.17,0.99,-0.30596,0.00024,13.3865]
[1777984803470,38.84,81235.17,0.99,-0.30596,0.00024,13.3865]
[1777984803956,38.84,81242.33,0.99,-0.30427,0.00024,13.35473]
[1777984805333,38.84,81245.6,0.99,-0.3035,0.00024,13.34017]
[1777984805964,38.84,81248.2,0.99,-0.30289,0.00024,13.32856]
[1777984811000,38.84,81251.32,0.99,-0.30215,0.00024,13.31458]
[1777984816036,38.84,81253.17,0.99,-0.30172,0.00024,13.30637]
[1777984821071,38.85,81253.75,0.99,-0.30159,0.00024,13.3039]
[1777984822977,38.85,81253.81,0.99,-0.30158,0.00024,13.30366]
[1777984823040,38.85,81253.81,0.99,-0.30158,0.00024,13.30366]
[1777984823079,38.85,81253.81,0.99,-0.30158,0.00024,13.30366]
[1777984823094,38.85,81249.23,0.99,-0.30266,0.00024,13.32425]
[1777984825097,38.85,81238.76,0.99,-0.30513,0.00024,13.37093]
[1777984830136,38.85,81239.43,0.99,-0.30497,0.00024,13.36796]
[1777984835167,38.85,81239.33,0.99,-0.30492,0.00024,13.36121]
[1777984840179,38.85,81238.37,0.99,-0.30515,0.00024,13.36551]
[1777984845151,38.85,81244.98,0.99,-0.3036,0.00024,13.3362]
[1777984850177,38.85,81244.67,0.99,-0.30368,0.00024,13.3378]
[1777984856319,38.85,81243.12,0.99,-0.30406,0.00024,13.34493]
[1777984861351,38.86,81244.22,0.99,-0.30381,0.00024,13.3402]
[1777984866385,38.86,81247.13,0.99,-0.30313,0.00024,13.32743]
[1777984871420,38.86,81246.59,0.99,-0.30327,0.00024,13.33006]
[1777984877146,38.86,81247.39,0.99,-0.30309,0.00024,13.32669]
[1777984880290,38.86,81251.76,0.99,-0.30207,0.00024,13.30727]
[1777984880304,38.86,81251.76,0.99,-0.30207,0.00024,13.30727]
[1777984880321,38.86,81251.76,0.99,-0.30207,0.00024,13.30727]
[1777984881011,38.86,81251.76,0.99,-0.30207,0.00024,13.30727]
[1777984881096,38.87,81254.48,0.99,-0.30144,0.00023,13.29526]
[1777984882198,38.87,81254.48,0.99,-0.30144,0.00023,13.29526]
[1777984882652,38.87,81255.14,0.99,-0.30129,0.00023,13.29236]
[1777984886128,38.87,81255.48,0.99,-0.30121,0.00023,13.2909]
[1777984886263,38.87,81256.45,0.99,-0.30099,0.00023,13.28656]
[1777984886643,38.87,81265.79,0.99,-0.2988,0.00023,13.24426]
[1777984887530,38.87,81265.79,0.99,-0.2988,0.00023,13.24426]
[1777984887579,38.87,81265.79,0.99,-0.2988,0.00023,13.24426]
[1777984887862,38.87,81265.79,0.99,-0.2988,0.00023,13.24426]
[1777984887881,38.87,81265.79,0.99,-0.2988,0.00023,13.24426]
[1777984889040,38.87,81261.44,0.99,-0.29982,0.00023,13.26411]
[1777984889121,38.87,81260.16,0.99,-0.30013,0.00023,13.26996]
[1777984893384,38.87,81259.72,0.99,-0.30016,0.00023,13.26486]
[1777984893479,38.87,81259.72,0.99,-0.30016,0.00023,13.26486]
[1777984894327,38.87,81258.61,0.99,-0.30043,0.00023,13.26999]
[1777984894582,38.87,81258.61,0.99,-0.30043,0.00023,13.26999]
[1777984899613,38.88,81256.56,0.99,-0.30093,0.00023,13.27959]
[1777984905664,38.88,81255.99,0.99,-0.30108,0.00023,13.28259]
[1777984909314,38.88,81252.34,0.99,-0.30195,0.00024,13.29917]
[1777984909332,38.88,81252.34,0.99,-0.30195,0.00024,13.29917]
[1777984909336,38.88,81252.34,0.99,-0.30195,0.00024,13.29917]
[1777984909340,38.88,81252.34,0.99,-0.30195,0.00024,13.29917]
[1777984910216,38.88,81250.49,0.99,-0.30238,0.00024,13.30751]
[1777984910532,38.88,81250.49,0.99,-0.30238,0.00024,13.30751]
[1777984910707,38.88,81250.49,0.99,-0.30238,0.00024,13.30751]
[1777984911972,38.88,81250.49,0.99,-0.30238,0.00024,13.30751]
[1777984912553,38.89,81249.62,0.99,-0.30259,0.00024,13.3115]
[1777984912850,38.89,81247.68,0.99,-0.30305,0.00024,13.32022]
[1777984913280,38.89,81247.68,0.99,-0.30305,0.00024,13.32022]
[1777984914176,38.89,81243.92,0.99,-0.30394,0.00024,13.33702]
[1777984914511,38.89,81243.92,0.99,-0.30394,0.00024,13.33702]
[1777984914532,38.89,81243.92,0.99,-0.30394,0.00024,13.33702]
[1777984914739,38.89,81243.92,0.99,-0.30394,0.00024,13.33705]
[1777984919771,38.89,81248.18,0.99,-0.30295,0.00024,13.31821]
[1777984923137,38.89,81249.14,0.99,-0.30272,0.00024,13.31401]
[1777984924706,38.89,81250.45,0.99,-0.30242,0.00024,13.30825]
[1777984924806,38.89,81255.05,0.99,-0.30134,0.00023,13.28767]
[1777984928724,38.89,81256.73,0.99,-0.30096,0.00023,13.28029]
[1777984928834,38.89,81256.73,0.99,-0.30096,0.00023,13.28037]
[1777984931406,38.9,81258.34,0.99,-0.30059,0.00023,13.27317]
[1777984931430,38.9,81258.34,0.99,-0.30059,0.00023,13.27317]
[1777984931853,38.9,81259.42,0.99,-0.30034,0.00023,13.26833]
[1777984937097,38.9,81259.77,0.99,-0.30026,0.00023,13.26688]
[1777984942931,38.9,81257.68,0.99,-0.30077,0.00023,13.27663]
[1777984946157,38.9,81257.46,0.99,-0.30082,0.00023,13.27771]
[1777984946172,38.9,81257.46,0.99,-0.30082,0.00023,13.27771]
[1777984946237,38.9,81258.04,0.99,-0.30069,0.00023,13.27514]
[1777984946716,38.9,81258.04,0.99,-0.30069,0.00023,13.27514]
[1777984946739,38.9,81258.04,0.99,-0.30069,0.00023,13.27514]
[1777984947046,38.9,81258.26,0.99,-0.30064,0.00023,13.2742]
[1777984950700,38.9,81258.31,0.99,-0.30064,0.00023,13.27412]
[1777984950727,38.9,81258.31,0.99,-0.30064,0.00023,13.27412]
[1777984950990,38.9,81256.3,0.99,-0.30111,0.00023,13.28322]
[1777984952080,38.9,81256.3,0.99,-0.30111,0.00023,13.28322]
[1777984952648,38.91,81255.6,0.99,-0.3012,0.00023,13.27922]
[1777984953919,38.91,81255.7,0.99,-0.30118,0.00023,13.27886]
[1777984955042,38.91,81255.95,0.99,-0.30113,0.00023,13.27778]
[1777984955073,38.91,81254.99,0.99,-0.30136,0.00023,13.28216]
[1777984956519,38.91,81254.75,0.99,-0.30142,0.00023,13.2833]
[1777984956547,38.91,81254.75,0.99,-0.30142,0.00023,13.2833]
[1777984957028,38.91,81254.75,0.99,-0.30142,0.00023,13.28336]
[1777984959084,38.91,81255.39,0.99,-0.30127,0.00023,13.28053]
[1777984959120,38.91,81255.3,0.99,-0.30129,0.00023,13.28097]
[1777984959884,38.91,81255.3,0.99,-0.30129,0.00023,13.28097]
[1777984959920,38.91,81255.3,0.99,-0.30129,0.00023,13.28097]
[1777984960059,38.91,81253.8,0.99,-0.30165,0.00023,13.28774]
[1777984960485,38.91,81253.8,0.99,-0.30165,0.00023,13.28774]
[1777984961109,38.91,81253.8,0.99,-0.30165,0.00023,13.28774]
[1777984961210,38.91,81245.56,0.99,-0.30359,0.00024,13.32468]
[1777984963137,38.91,81245.56,0.99,-0.30359,0.00024,13.32469]
[1777984963231,38.91,81242.2,0.99,-0.30439,0.00024,13.33966]
[1777984969113,38.91,81240.19,0.99,-0.30487,0.00024,13.34874]
[1777984970428,38.91,81239.1,0.99,-0.30513,0.00024,13.35359]
[1777984970453,38.91,81239.1,0.99,-0.30513,0.00024,13.35359]
[1777984971214,38.91,81236.56,0.99,-0.30573,0.00024,13.36483]
[1777984971436,38.91,81236.56,0.99,-0.30573,0.00024,13.36483]
[1777984971476,38.91,81236.56,0.99,-0.30573,0.00024,13.36483]
[1777984972133,38.92,81236.56,0.99,-0.30573,0.00024,13.3649]
[1777984977168,38.92,81239.75,0.99,-0.30499,0.00024,13.35113]
[1777984982211,38.92,81241.09,0.99,-0.30469,0.00024,13.34541]
[1777984984223,38.92,81247.41,0.99,-0.3032,0.00024,13.31739]
[1777984988609,38.92,81247.3,0.99,-0.30324,0.00024,13.31803]
[1777984988723,38.92,81247.3,0.99,-0.30324,0.00024,13.31803]
[1777984988753,38.92,81247.3,0.99,-0.30324,0.00024,13.31803]
[1777984988770,38.92,81247.3,0.99,-0.30324,0.00024,13.31803]
[1777984989263,38.93,81247.31,0.99,-0.30324,0.00024,13.31809]
[1777984991275,38.93,81253.64,0.99,-0.30175,0.00023,13.28983]
[1777984991917,38.93,81253.64,0.99,-0.30175,0.00023,13.28983]
[1777984992281,38.93,81259.42,0.99,-0.3004,0.00023,13.26387]
[1777984993289,38.93,81264.99,0.99,-0.2991,0.00023,13.23871]
[1777984993497,38.93,81264.99,0.99,-0.2991,0.00023,13.23871]
[1777984994295,38.93,81266.24,0.99,-0.29881,0.00023,13.23308]
[1777984994472,38.93,81266.24,0.99,-0.29881,0.00023,13.23308]
[1777984994509,38.93,81266.24,0.99,-0.29881,0.00023,13.23308]
[1777984995521,38.93,81265.8,0.99,-0.29891,0.00023,13.23512]
[1777984996310,38.93,81265.8,0.99,-0.29892,0.00023,13.23517]
[1777985001344,38.93,81263.96,0.99,-0.29936,0.00023,13.24375]
[1777985002891,38.93,81263.96,0.99,-0.29936,0.00023,13.24375]
[1777985003329,38.93,81263.96,0.99,-0.29936,0.00023,13.24375]
[1777985004946,38.93,81264.38,0.99,-0.29926,0.00023,13.24193]
[1777985005642,38.93,81265.39,0.99,-0.29903,0.00023,13.23741]
[1777985006067,38.93,81269.14,0.99,-0.29816,0.00023,13.22039]
[1777985009671,38.93,81271.38,0.99,-0.29764,0.00023,13.21032]
[1777985009678,38.93,81271.38,0.99,-0.29764,0.00023,13.21032]
[1777985010323,38.93,81271.38,0.99,-0.29764,0.00023,13.21032]
[1777985009744,38.94,81271.13,0.99,-0.2977,0.00023,13.21151]
[1777985011705,38.94,81271.13,0.99,-0.2977,0.00023,13.21151]
[1777985012344,38.94,81271.56,0.99,-0.29753,0.00023,13.20233]
[1777985017992,38.94,81273.01,0.99,-0.29719,0.00023,13.19575]
[1777985021816,38.94,81273.13,0.99,-0.29716,0.00023,13.19512]
[1777985022282,38.93,81272.71,0.99,-0.29725,0.00023,13.19702]
[1777985023198,38.93,81272.71,0.99,-0.29725,0.00023,13.19702]
[1777985023832,38.93,81273.14,0.99,-0.29715,0.00023,13.19505]
[1777985023862,38.93,81273.19,0.99,-0.29714,0.00023,13.19482]
[1777985025864,38.93,81273.14,0.99,-0.29715,0.00023,13.19504]
[1777985026048,38.93,81273.14,0.99,-0.29715,0.00023,13.19504]
[1777985026150,38.93,81273.01,0.99,-0.29718,0.00023,13.19564]
[1777985027182,38.93,81273.01,0.99,-0.29718,0.00023,13.19564]
[1777985032268,38.93,81273.16,0.99,-0.29715,0.00023,13.19494]
[1777985032929,38.93,81273.6,0.99,-0.29705,0.00023,13.19293]
[1777985033950,38.93,81274.22,0.99,-0.2969,0.00023,13.19009]
[1777985034002,38.93,81274.34,0.99,-0.29687,0.00023,13.18951]
[1777985039334,38.93,81275.04,0.99,-0.2967,0.00023,13.18621]
[1777985045338,38.93,81275.29,0.99,-0.29664,0.00023,13.1849]
[1777985050696,38.93,81275.1,0.99,-0.29668,0.00023,13.18564]
[1777985055731,38.93,81275.68,0.99,-0.29653,0.00023,13.18285]
[1777985060765,38.93,81275.47,0.99,-0.29658,0.00023,13.18381]
[1777985065805,38.93,81274.92,0.99,-0.29671,0.00023,13.1863]
[1777985070868,38.93,81275.4,0.99,-0.2966,0.00023,13.18408]
[1777985075871,38.93,81275.71,0.99,-0.29645,0.00023,13.17537]
[1777985081172,38.93,81277.68,0.99,-0.29599,0.00023,13.16633]
[1777985086948,38.93,81276.19,0.99,-0.29634,0.00023,13.17321]
[1777985091983,38.93,81276.73,0.99,-0.29621,0.00023,13.17074]
[1777985097024,38.93,81278.73,0.99,-0.29575,0.00023,13.16156]
[1777985102058,38.93,81276.35,0.99,-0.2963,0.00023,13.17251]
[1777985103372,38.93,81276.35,0.99,-0.2963,0.00023,13.17251]
[1777985104802,38.93,81276.6,0.99,-0.29624,0.00023,13.17131]
[1777985104819,38.93,81276.72,0.99,-0.29621,0.00023,13.17076]
[1777985110589,38.93,81276.69,0.99,-0.29621,0.00023,13.17067]
[1777985112891,38.92,81277.1,0.99,-0.2961,0.00023,13.16857]
[1777985113134,38.92,81277.1,0.99,-0.2961,0.00023,13.16851]
[1777985115195,38.92,81277.07,0.99,-0.2961,0.00023,13.1686]
[1777985115849,38.92,81277.18,0.99,-0.29608,0.00023,13.16804]
[1777985116809,38.92,81277.18,0.99,-0.29607,0.00023,13.16798]
[1777985116936,38.92,81277.18,0.99,-0.29607,0.00023,13.16798]
[1777985117162,38.92,81277.18,0.99,-0.29607,0.00023,13.16793]
[1777985122197,38.92,81277.83,0.99,-0.2959,0.00023,13.16466]
[1777985127232,38.92,81281.01,0.99,-0.29515,0.00023,13.14977]
[1777985132266,38.91,81281.09,0.99,-0.29505,0.00023,13.14192]
[1777985137301,38.91,81279.74,0.99,-0.29535,0.00023,13.14795]
[1777985139190,38.91,81279.11,0.99,-0.2955,0.00023,13.15081]
[1777985139397,38.91,81279.31,0.99,-0.29545,0.00023,13.14984]
[1777985142591,38.91,81279.81,0.99,-0.29532,0.00023,13.14741]
[1777985143254,38.91,81279.81,0.99,-0.29532,0.00023,13.14741]
[1777985143447,38.91,81279.96,0.99,-0.29529,0.00023,13.14667]
[1777985145268,38.91,81279.33,0.99,-0.29543,0.00023,13.14954]
[1777985145363,38.91,81279.82,0.99,-0.29532,0.00023,13.14723]
[1777985149472,38.91,81276.07,0.99,-0.29619,0.00023,13.16441]
[1777985149492,38.91,81272.96,0.99,-0.29691,0.00023,13.17866]
[1777985150175,38.91,81272.96,0.99,-0.29691,0.00023,13.17866]
[1777985150682,38.91,81272.97,0.99,-0.29691,0.00023,13.17865]
[1777985151657,38.91,81269.88,0.99,-0.29763,0.00023,13.19279]
[1777985152408,38.91,81269.88,0.99,-0.29763,0.00023,13.19279]
[1777985152436,38.91,81264.93,0.99,-0.29879,0.00023,13.21534]
[1777985153397,38.91,81264.93,0.99,-0.29879,0.00023,13.21534]
[1777985153460,38.91,81260.64,0.99,-0.2998,0.00023,13.2348]
[1777985154213,38.91,81260.64,0.99,-0.2998,0.00023,13.2348]
[1777985154291,38.91,81260.64,0.99,-0.2998,0.00023,13.2348]
[1777985154461,38.91,81260.64,0.99,-0.2998,0.00023,13.2348]
[1777985154429,38.91,81261.08,0.99,-0.29969,0.00023,13.2328]
[1777985155429,38.91,81256.43,0.99,-0.30078,0.00023,13.25378]
[1777985156437,38.91,81251.12,0.99,-0.30203,0.00024,13.27767]
[1777985157443,38.91,81245.76,0.99,-0.3033,0.00024,13.30166]
[1777985158449,38.91,81238.06,0.99,-0.30512,0.00024,13.33588]
[1777985163484,38.91,81237.26,0.99,-0.3053,0.00024,13.33933]
[1777985167438,38.9,81237.2,0.99,-0.30531,0.00024,13.33951]
[1777985167494,38.9,81237.2,0.99,-0.30531,0.00024,13.33951]
[1777985167512,38.9,81237.41,0.99,-0.30526,0.00024,13.33855]
[1777985168013,38.9,81237.41,0.99,-0.30526,0.00024,13.33855]
[1777985169619,38.9,81237.53,0.99,-0.30523,0.00024,13.33799]
[1777985169763,38.9,81237.53,0.99,-0.30523,0.00024,13.33799]
[1777985169790,38.9,81237.53,0.99,-0.30523,0.00024,13.33799]
[1777985170421,38.9,81237.55,0.99,-0.30522,0.00024,13.33782]
[1777985171089,38.9,81237.55,0.99,-0.30522,0.00024,13.33782]
[1777985171120,38.9,81237.55,0.99,-0.30522,0.00024,13.33782]
[1777985171222,38.9,81249.43,0.99,-0.30241,0.00024,13.28488]
[1777985173558,38.9,81254.72,0.99,-0.30117,0.00024,13.26111]
[1777985178592,38.9,81252.27,0.99,-0.30175,0.00024,13.27229]
[1777985182984,38.91,81251.81,0.99,-0.30186,0.00024,13.27447]
[1777985188662,38.91,81250.49,0.99,-0.30219,0.00024,13.28069]
[1777985193697,38.91,81249.54,0.99,-0.30235,0.00024,13.27798]
[1777985199028,38.92,81248.03,0.99,-0.30273,0.00024,13.28511]
[1777985204350,38.92,81247.12,0.99,-0.30295,0.00024,13.2894]
[1777985206786,38.92,81246.84,0.99,-0.30304,0.00024,13.291]
[1777985206844,38.92,81246.84,0.99,-0.30304,0.00024,13.291]
[1777985207137,38.92,81242.3,0.99,-0.30411,0.00024,13.31129]
[1777985207999,38.92,81242.3,0.99,-0.30411,0.00024,13.31129]
[1777985208564,38.92,81231.54,0.99,-0.30666,0.00024,13.35886]
[1777985208740,38.92,81231.54,0.99,-0.30666,0.00024,13.35886]
[1777985209084,38.92,81225.45,0.99,-0.30811,0.00024,13.38565]
[1777985210071,38.92,81225.45,0.99,-0.30811,0.00024,13.38565]
[1777985210374,38.92,81225.45,0.99,-0.30811,0.00024,13.38565]
[1777985210453,38.92,81225.45,0.99,-0.30811,0.00024,13.38565]
[1777985210515,38.92,81225.45,0.99,-0.30811,0.00024,13.38565]
[1777985210471,38.93,81217.65,0.99,-0.30997,0.00024,13.41965]
[1777985211427,38.93,81225.07,0.99,-0.30821,0.00024,13.38745]
[1777985211894,38.93,81225.07,0.99,-0.30821,0.00024,13.38745]
[1777985211913,38.93,81225.07,0.99,-0.30821,0.00024,13.38745]
[1777985211923,38.93,81225.07,0.99,-0.30821,0.00024,13.38745]
[1777985212437,38.93,81225.07,0.99,-0.30821,0.00024,13.38745]
[1777985212460,38.93,81225.07,0.99,-0.30821,0.00024,13.38745]
[1777985212501,38.93,81226.87,0.99,-0.30779,0.00024,13.37967]
[1777985213619,38.93,81225.77,0.99,-0.30805,0.00024,13.38448]
[1777985213639,38.93,81225.77,0.99,-0.30805,0.00024,13.38448]
[1777985214294,38.93,81225.77,0.99,-0.30806,0.00024,13.38465]
[1777985220098,38.93,81224.44,0.99,-0.30839,0.00024,13.39076]
[1777985225802,38.94,81226.64,0.99,-0.30789,0.00024,13.38159]
[1777985225835,38.94,81226.64,0.99,-0.30789,0.00024,13.38159]
[1777985225896,38.94,81226.64,0.99,-0.30789,0.00024,13.38159]
[1777985226173,38.94,81226.64,0.99,-0.30789,0.00024,13.38159]
[1777985226209,38.94,81225.49,0.99,-0.30817,0.00024,13.38678]
[1777985228489,38.94,81225.49,0.99,-0.30817,0.00024,13.38678]
[1777985228497,38.94,81218.13,0.99,-0.30993,0.00024,13.41888]
[1777985230694,38.94,81218.47,0.99,-0.30985,0.00024,13.41745]
[1777985230716,38.94,81218.47,0.99,-0.30985,0.00024,13.41745]
[1777985230960,38.94,81218.47,0.99,-0.30985,0.00024,13.4175]
[1777985232026,38.94,81218.47,0.99,-0.30985,0.00024,13.4175]
[1777985232045,38.94,81218.47,0.99,-0.30985,0.00024,13.4175]
[1777985232563,38.94,81217.51,0.99,-0.31008,0.00024,13.42173]
[1777985234320,38.94,81217.51,0.99,-0.31008,0.00024,13.42173]
[1777985234482,38.94,81217.51,0.99,-0.31008,0.00024,13.42173]
[1777985234528,38.94,81217.51,0.99,-0.31008,0.00024,13.42173]
[1777985234487,38.95,81207.45,0.99,-0.31249,0.00024,13.46514]
[1777985235527,38.95,81200.43,0.99,-0.31418,0.00024,13.49514]
[1777985238872,38.95,81202.94,0.99,-0.31359,0.00024,13.48466]
[1777985239911,38.95,81201.22,0.99,-0.314,0.00024,13.49205]
[1777985239943,38.95,81201.22,0.99,-0.314,0.00024,13.49205]
[1777985241145,38.95,81200.37,0.99,-0.31421,0.00024,13.49573]
[1777985241166,38.95,81200.37,0.99,-0.31421,0.00024,13.49573]
[1777985247073,38.96,81195.76,0.99,-0.31534,0.00024,13.51567]
[1777985252054,38.96,81196.31,0.99,-0.31515,0.00024,13.50643]
[1777985252068,38.96,81196.31,0.99,-0.31515,0.00024,13.50643]
[1777985252096,38.96,81196.31,0.99,-0.31515,0.00024,13.50643]
[1777985252117,38.96,81196.31,0.99,-0.31515,0.00024,13.50643]
[1777985252508,38.96,81196.31,0.99,-0.31515,0.00024,13.50643]
[1777985252526,38.96,81196.31,0.99,-0.31515,0.00024,13.50643]
[1777985252567,38.96,81198.0,0.99,-0.31475,0.00024,13.49936]
[1777985252758,38.96,81198.0,0.99,-0.31475,0.00024,13.49936]
[1777985252799,38.96,81198.0,0.99,-0.31475,0.00024,13.49936]
[1777985253153,38.96,81204.28,0.99,-0.31325,0.00024,13.47275]
[1777985254532,38.96,81204.28,0.99,-0.31325,0.00024,13.47275]
[1777985254581,38.96,81204.96,0.99,-0.31309,0.00024,13.46993]
[1777985256034,38.96,81205.67,0.99,-0.31292,0.00024,13.46694]
[1777985261268,38.96,81207.04,0.99,-0.3126,0.00024,13.46122]
[1777985261982,38.96,81206.33,0.99,-0.31277,0.00024,13.46425]
[1777985262028,38.96,81206.33,0.99,-0.31277,0.00024,13.46425]
[1777985262034,38.96,81206.33,0.99,-0.31277,0.00024,13.46425]
[1777985262291,38.96,81209.75,0.99,-0.31195,0.00024,13.44963]
[1777985263316,38.96,81215.31,0.99,-0.31063,0.00024,13.42574]
[1777985264045,38.96,81215.31,0.99,-0.31063,0.00024,13.42574]
[1777985264080,38.96,81215.31,0.99,-0.31063,0.00024,13.42574]
[1777985264200,38.97,81215.31,0.99,-0.31063,0.00024,13.42577]
[1777985269234,38.97,81216.87,0.99,-0.31027,0.00024,13.41924]
[1777985271054,38.97,81216.49,0.99,-0.31036,0.00024,13.42092]
[1777985271093,38.97,81216.49,0.99,-0.31036,0.00024,13.42092]
[1777985271248,38.97,81213.91,0.99,-0.31098,0.00024,13.43207]
[1777985274484,38.97,81206.08,0.99,-0.31285,0.00024,13.46569]
[1777985276769,38.97,81205.68,0.99,-0.31295,0.00024,13.46749]
[1777985276772,38.97,81205.68,0.99,-0.31295,0.00024,13.46749]
[1777985277603,38.97,81205.97,0.99,-0.31288,0.00024,13.46629]
[1777985278923,38.97,81205.97,0.99,-0.31288,0.00024,13.46633]
[1777985278966,38.97,81205.97,0.99,-0.31288,0.00024,13.46633]
[1777985278975,38.97,81205.97,0.99,-0.31288,0.00024,13.46633]
[1777985279379,38.97,81205.97,0.99,-0.31288,0.00024,13.46633]
[1777985279420,38.97,81205.97,0.99,-0.31288,0.00024,13.46633]
[1777985279480,38.97,81206.34,0.99,-0.3128,0.00024,13.46479]
[1777985281023,38.97,81206.34,0.99,-0.3128,0.00024,13.46483]
[1777985281045,38.97,81206.34,0.99,-0.3128,0.00024,13.46483]
[1777985282844,38.97,81206.94,0.99,-0.31266,0.00024,13.46229]
[1777985283551,38.97,81206.94,0.99,-0.31266,0.00024,13.46232]
[1777985283868,38.97,81206.94,0.99,-0.31266,0.00024,13.46232]
[1777985284341,38.97,81206.94,0.99,-0.31266,0.00024,13.46234]
[1777985286163,38.97,81207.67,0.99,-0.31249,0.00024,13.45924]
[1777985286244,38.97,81207.83,0.99,-0.31245,0.00024,13.45858]
[1777985291107,38.97,81208.88,0.99,-0.3122,0.00024,13.45416]
[1777985291144,38.97,81208.88,0.99,-0.3122,0.00024,13.45416]
[1777985292971,38.98,81209.05,0.99,-0.31216,0.00024,13.45346]
[1777985293051,38.98,81209.01,0.99,-0.31217,0.00024,13.45365]
[1777985298437,38.98,81209.69,0.99,-0.31202,0.00024,13.45082]
[1777985302078,38.98,81210.09,0.99,-0.31192,0.00024,13.44915]
[1777985302134,38.98,81210.09,0.99,-0.31192,0.00024,13.44915]
[1777985302172,38.98,81210.09,0.99,-0.31192,0.00024,13.44915]
[1777985302467,38.98,81210.82,0.99,-0.31175,0.00024,13.44604]
[1777985302780,38.98,81210.82,0.99,-0.31175,0.00024,13.44604]
[1777985303099,38.98,81210.82,0.99,-0.31175,0.00024,13.44604]
[1777985303259,38.98,81210.82,0.99,-0.31175,0.00024,13.44604]
[1777985303277,38.98,81210.82,0.99,-0.31175,0.00024,13.44604]
[1777985303472,38.98,81205.76,0.99,-0.31296,0.00024,13.4677]
[1777985308304,38.98,81202.86,0.99,-0.31365,0.00024,13.48006]
[1777985308364,38.98,81202.86,0.99,-0.31365,0.00024,13.48006]
[1777985308615,38.98,81197.84,0.99,-0.31486,0.00024,13.50135]
[1777985309206,38.98,81197.84,0.99,-0.31486,0.00024,13.50135]
[1777985309581,38.98,81194.3,0.99,-0.3157,0.00024,13.51626]
[1777985313542,38.98,81185.99,0.99,-0.31763,0.00024,13.54384]
[1777985318577,38.97,81184.35,0.99,-0.31801,0.00024,13.55051]
[1777985322236,38.97,81184.52,0.99,-0.31797,0.00024,13.54976]
[1777985322267,38.97,81184.52,0.99,-0.31797,0.00024,13.54976]
[1777985322607,38.97,81179.83,0.99,-0.3191,0.00024,13.56922]
[1777985323339,38.97,81179.83,0.99,-0.3191,0.00024,13.56922]
[1777985323612,38.97,81174.79,0.99,-0.32031,0.00024,13.59001]
[1777985323858,38.97,81174.79,0.99,-0.32031,0.00024,13.59001]
[1777985325395,38.97,81172.96,0.99,-0.32075,0.00024,13.59752]
[1777985325627,38.97,81170.63,0.99,-0.32132,0.00024,13.60704]
[1777985330661,38.97,81171.0,0.99,-0.32122,0.00024,13.60536]
[1777985334317,38.97,81172.84,0.99,-0.32076,0.00024,13.59766]
[1777985334348,38.97,81172.84,0.99,-0.32076,0.00024,13.59766]
[1777985334419,38.97,81173.31,0.99,-0.32065,0.00024,13.59568]
[1777985337296,38.97,81174.6,0.99,-0.32033,0.00024,13.59028]
[1777985337319,38.97,81174.26,0.99,-0.32041,0.00024,13.59164]
[1777985341084,38.96,81173.46,0.99,-0.3206,0.00024,13.59487]
[1777985341557,38.96,81173.46,0.99,-0.3206,0.00024,13.59487]
[1777985341622,38.96,81172.89,0.99,-0.32074,0.00024,13.59719]
[1777985342116,38.96,81172.89,0.99,-0.32074,0.00024,13.59719]
[1777985343599,38.96,81172.6,0.99,-0.32081,0.00024,13.59836]
[1777985343691,38.96,81170.29,0.99,-0.32136,0.00024,13.60782]
[1777985345770,38.96,81165.57,0.99,-0.3225,0.00024,13.62705]
[1777985347446,38.96,81171.77,0.99,-0.321,0.00024,13.60162]
[1777985350457,38.96,81170.27,0.99,-0.32136,0.00024,13.60775]
[1777985350459,38.96,81170.27,0.99,-0.32136,0.00024,13.60775]
[1777985350518,38.96,81169.62,0.99,-0.32151,0.00024,13.61036]
[1777985351011,38.96,81169.62,0.99,-0.32151,0.00024,13.61036]
[1777985351229,38.96,81169.62,0.99,-0.32151,0.00024,13.61036]
[1777985351454,38.96,81169.62,0.99,-0.32151,0.00024,13.61036]
[1777985351547,38.96,81165.87,0.99,-0.32242,0.00024,13.62565]
[1777985352027,38.96,81165.87,0.99,-0.32242,0.00024,13.62565]
[1777985352054,38.96,81165.87,0.99,-0.32242,0.00024,13.62565]
[1777985352446,38.96,81187.02,0.99,-0.31731,0.00024,13.53825]
[1777985353330,38.96,81190.5,0.99,-0.31647,0.00024,13.52366]
[1777985353788,38.96,81190.5,0.99,-0.31647,0.00024,13.52366]
[1777985353900,38.96,81189.8,0.99,-0.31664,0.00024,13.52659]
[1777985358954,38.96,81187.52,0.99,-0.31718,0.00024,13.53614]
[1777985365050,38.96,81184.04,0.99,-0.31802,0.00024,13.55063]
[1777985368747,38.96,81180.92,0.99,-0.31877,0.00024,13.56356]
[1777985368930,38.96,81180.43,0.99,-0.31889,0.00024,13.56558]
[1777985369936,38.96,81186.4,0.99,-0.31745,0.00024,13.54066]
[1777985371195,38.96,81186.4,0.99,-0.31745,0.00024,13.54066]
[1777985371294,38.96,81186.4,0.99,-0.31745,0.00024,13.54066]
[1777985371325,38.96,81186.4,0.99,-0.31745,0.00024,13.54066]
[1777985371363,38.96,81186.4,0.99,-0.31745,0.00024,13.54066]
[1777985371582,38.96,81193.77,0.99,-0.3156,0.00024,13.50252]
[1777985372522,38.96,81199.93,0.99,-0.31412,0.00024,13.47638]
[1777985377992,38.95,81200.96,0.99,-0.31385,0.00024,13.47174]
[1777985383028,38.95,81204.25,0.99,-0.31306,0.00024,13.45756]
[1777985388183,38.95,81203.73,0.99,-0.31317,0.00024,13.45966]
[1777985388996,38.95,81200.43,0.99,-0.31397,0.00024,13.47372]
[1777985389019,38.95,81200.43,0.99,-0.31397,0.00024,13.47372]
[1777985389070,38.95,81200.43,0.99,-0.31397,0.00024,13.47372]
[1777985391413,38.95,81198.89,0.99,-0.31434,0.00024,13.48026]
[1777985392122,38.95,81196.93,0.99,-0.31481,0.00024,13.48855]
[1777985392694,38.95,81196.93,0.99,-0.31481,0.00024,13.48855]
[1777985392714,38.95,81196.93,0.99,-0.31481,0.00024,13.48855]
[1777985392689,38.95,81199.36,0.99,-0.31422,0.00024,13.4782]
[1777985393098,38.95,81199.36,0.99,-0.31422,0.00024,13.4782]
[1777985394357,38.95,81199.36,0.99,-0.31422,0.00024,13.4782]
[1777985394379,38.95,81199.36,0.99,-0.31422,0.00024,13.4782]
[1777985394480,38.95,81200.85,0.99,-0.31386,0.00024,13.47182]
[1777985400147,38.94,81202.42,0.99,-0.31347,0.00024,13.4649]
[1777985401297,38.94,81202.42,0.99,-0.31347,0.00024,13.4649]
[1777985401332,38.94,81202.42,0.99,-0.31347,0.00024,13.4649]
[1777985401580,38.94,81202.78,0.99,-0.31338,0.00024,13.46335]
[1777985402359,38.94,81202.78,0.99,-0.31338,0.00024,13.46335]
[1777985402373,38.94,81202.78,0.99,-0.31338,0.00024,13.46335]
[1777985402440,38.94,81203.5,0.99,-0.31321,0.00024,13.46028]
[1777985405914,38.94,81203.48,0.99,-0.31321,0.00024,13.46034]
[1777985405950,38.94,81203.48,0.99,-0.31321,0.00024,13.46034]
[1777985406343,38.94,81203.48,0.99,-0.31321,0.00024,13.46034]
[1777985406357,38.94,81197.34,0.99,-0.31469,0.00024,13.48642]
[1777985406768,38.94,81197.34,0.99,-0.31469,0.00024,13.48642]
[1777985406797,38.94,81197.34,0.99,-0.31469,0.00024,13.48642]
[1777985407646,38.94,81189.93,0.99,-0.31647,0.00024,13.51764]
[1777985407896,38.94,81189.93,0.99,-0.31647,0.00024,13.51764]
[1777985407909,38.94,81189.93,0.99,-0.31647,0.00024,13.51764]
[1777985408704,38.94,81189.48,0.99,-0.31657,0.00024,13.51947]
[1777985413744,38.94,81191.17,0.99,-0.31615,0.00024,13.51214]
[1777985419072,38.94,81192.08,0.99,-0.31592,0.00024,13.50808]
[1777985423928,38.93,81196.1,0.99,-0.31494,0.00024,13.49095]
[1777985424383,38.93,81196.1,0.99,-0.31494,0.00024,13.49095]
[1777985427244,38.93,81193.64,0.99,-0.31553,0.00024,13.50127]
[1777985427317,38.93,81193.64,0.99,-0.31553,0.00024,13.50127]
[1777985427348,38.93,81193.64,0.99,-0.31553,0.00024,13.50127]
[1777985427386,38.93,81193.64,0.99,-0.31553,0.00024,13.50127]
[1777985427488,38.93,81193.64,0.99,-0.31553,0.00024,13.50127]
[1777985427564,38.93,81196.91,0.99,-0.31474,0.00024,13.48742]
[1777985429678,38.93,81212.51,0.99,-0.311,0.00024,13.42068]
[1777985429798,38.93,81212.51,0.99,-0.311,0.00024,13.42068]
[1777985430283,38.93,81212.51,0.99,-0.311,0.00024,13.42068]
[1777985430598,38.93,81212.51,0.99,-0.311,0.00024,13.42068]
[1777985436405,38.93,81217.52,0.99,-0.30973,0.00024,13.39183]
[1777985438681,38.93,81217.22,0.99,-0.30981,0.00024,13.39314]
[1777985438783,38.93,81217.39,0.99,-0.30977,0.00024,13.3924]
[1777985441514,38.93,81217.36,0.99,-0.30977,0.00024,13.39253]
[1777985441523,38.93,81217.36,0.99,-0.30977,0.00024,13.39253]
[1777985441642,38.93,81217.36,0.99,-0.30977,0.00024,13.39253]
[1777985441708,38.93,81217.36,0.99,-0.30977,0.00024,13.39253]
[1777985441845,38.93,81217.26,0.99,-0.3098,0.00024,13.39297]
[1777985442773,38.93,81217.26,0.99,-0.3098,0.00024,13.39297]
[1777985442624,38.93,81230.0,0.99,-0.30676,0.00024,13.33729]
[1777985443718,38.93,81232.54,0.99,-0.30615,0.00024,13.32607]
[1777985445872,38.93,81232.83,0.99,-0.30608,0.00024,13.32481]
[1777985445885,38.93,81232.83,0.99,-0.30608,0.00024,13.32481]
[1777985446351,38.93,81232.83,0.99,-0.30608,0.00024,13.32481]
[1777985446577,38.93,81233.08,0.99,-0.30603,0.00024,13.32372]
[1777985447961,38.93,81232.59,0.99,-0.30614,0.00024,13.32589]
[1777985449389,38.93,81232.16,0.99,-0.30625,0.00024,13.32779]
[1777985450584,38.93,81232.16,0.99,-0.30625,0.00024,13.3278]
[1777985450857,38.93,81234.01,0.99,-0.3058,0.00024,13.31961]
[1777985450963,38.93,81234.01,0.99,-0.3058,0.00024,13.31961]
[1777985450976,38.93,81234.01,0.99,-0.3058,0.00024,13.31961]
[1777985451294,38.93,81234.01,0.99,-0.3058,0.00024,13.31961]
[1777985451330,38.93,81234.01,0.99,-0.3058,0.00024,13.31961]
[1777985451554,38.93,81235.62,0.99,-0.30542,0.00024,13.31247]
[1777985452234,38.93,81235.62,0.99,-0.30542,0.00024,13.31247]
[1777985452262,38.93,81235.62,0.99,-0.30542,0.00024,13.31247]
[1777985452515,38.93,81235.62,0.99,-0.30542,0.00024,13.31244]
[1777985454531,38.93,81235.89,0.99,-0.30535,0.00024,13.31122]
[1777985454713,38.93,81244.44,0.99,-0.30333,0.00024,13.27324]
[1777985454922,38.93,81244.44,0.99,-0.30333,0.00024,13.27324]
[1777985455537,38.93,81244.44,0.99,-0.30333,0.00024,13.27323]
[1777985455928,38.93,81244.44,0.99,-0.30333,0.00024,13.27323]
[1777985455984,38.93,81244.44,0.99,-0.30333,0.00024,13.27323]
[1777985456774,38.93,81253.59,0.99,-0.30117,0.00024,13.23229]
[1777985457367,38.93,81253.59,0.99,-0.30117,0.00024,13.23229]
[1777985457467,38.93,81253.59,0.99,-0.30117,0.00024,13.23229]
[1777985457612,38.93,81253.59,0.99,-0.30117,0.00024,13.23229]
[1777985457691,38.93,81258.26,0.99,-0.30007,0.00024,13.21121]
[1777985458633,38.93,81269.64,0.99,-0.2974,0.00023,13.15949]
[1777985459276,38.93,81269.64,0.99,-0.2974,0.00023,13.15949]
[1777985459671,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985460309,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985460355,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985460576,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985461029,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985461046,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985461572,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985461589,38.93,81270.37,0.99,-0.29723,0.00023,13.1561]
[1777985462816,38.93,81268.7,0.99,-0.29762,0.00023,13.16371]
[1777985462830,38.93,81268.7,0.99,-0.29762,0.00023,13.16371]
[1777985463614,38.93,81268.7,0.99,-0.29762,0.00023,13.16371]
[1777985463628,38.93,81268.7,0.99,-0.29762,0.00023,13.16371]
[1777985465064,38.93,81269.37,0.99,-0.29746,0.00023,13.16052]
[1777985465609,38.93,81268.9,0.99,-0.29756,0.00023,13.1626]
[1777985466649,38.93,81268.9,0.99,-0.29756,0.00023,13.1626]
[1777985466746,38.92,81270.37,0.99,-0.29721,0.00023,13.15582]
[1777985467554,38.92,81270.37,0.99,-0.29721,0.00023,13.15582]
[1777985467715,38.92,81270.5,0.99,-0.29718,0.00023,13.15523]
[1777985470615,38.92,81270.9,0.99,-0.29709,0.00023,13.15329]
[1777985470657,38.92,81270.9,0.99,-0.29709,0.00023,13.15329]
[1777985470665,38.92,81270.9,0.99,-0.29709,0.00023,13.15329]
[1777985470671,38.92,81270.9,0.99,-0.29709,0.00023,13.15329]
[1777985470689,38.92,81270.9,0.99,-0.29709,0.00023,13.15329]
[1777985470760,38.92,81269.03,0.99,-0.29752,0.00023,13.16179]
[1777985472395,38.92,81269.03,0.99,-0.29752,0.00023,13.16174]
[1777985472662,38.92,81270.41,0.99,-0.2972,0.00023,13.15543]
[1777985473720,38.92,81270.41,0.99,-0.2972,0.00023,13.15543]
[1777985473743,38.92,81263.8,0.99,-0.29874,0.00023,13.18552]
[1777985473972,38.92,81263.8,0.99,-0.29874,0.00023,13.18552]
[1777985474775,38.92,81261.98,0.99,-0.29917,0.00023,13.19378]
[1777985475244,38.92,81261.98,0.99,-0.29917,0.00023,13.19378]
[1777985475679,38.92,81261.98,0.99,-0.29917,0.00023,13.19371]
[1777985476478,38.92,81261.98,0.99,-0.29917,0.00023,13.19371]
[1777985476686,38.92,81262.45,0.99,-0.29905,0.00023,13.19156]
[1777985481721,38.92,81264.6,0.99,-0.29854,0.00023,13.18155]
[1777985486831,38.92,81264.34,0.99,-0.29859,0.00023,13.18252]
[1777985492800,38.91,81260.38,0.99,-0.29942,0.00024,13.19279]
[1777985497024,38.91,81258.49,0.99,-0.29985,0.00024,13.20117]
[1777985497060,38.91,81258.49,0.99,-0.29985,0.00024,13.20117]
[1777985497835,38.91,81258.88,0.99,-0.29976,0.00024,13.19939]
[1777985498731,38.91,81258.88,0.99,-0.29976,0.00024,13.19939]
[1777985498840,38.91,81251.18,0.99,-0.30158,0.00024,13.23414]
[1777985504364,38.91,81251.83,0.99,-0.30143,0.00024,13.23134]
[1777985509870,38.91,81248.83,0.99,-0.30212,0.00024,13.24453]
[1777985510806,38.91,81248.83,0.99,-0.30212,0.00024,13.24453]
[1777985510856,38.91,81248.83,0.99,-0.30212,0.00024,13.24453]
[1777985511054,38.91,81247.48,0.99,-0.30244,0.00024,13.25046]
[1777985517137,38.9,81246.59,0.99,-0.30263,0.00024,13.25415]
[1777985518300,38.9,81246.2,0.99,-0.30272,0.00024,13.25584]
[1777985518319,38.9,81246.2,0.99,-0.30272,0.00024,13.25584]
[1777985518752,38.9,81245.92,0.99,-0.30278,0.00024,13.25698]
[1777985522663,38.9,81247.36,0.99,-0.30243,0.00024,13.25041]
[1777985522670,38.9,81247.36,0.99,-0.30243,0.00024,13.25041]
[1777985522675,38.9,81247.36,0.99,-0.30243,0.00024,13.25041]
[1777985522705,38.9,81247.36,0.99,-0.30243,0.00024,13.25041]
[1777985522743,38.9,81247.36,0.99,-0.30243,0.00024,13.25026]
[1777985528730,38.89,81243.56,0.99,-0.3033,0.00024,13.26683]
[1777985533806,38.89,81243.48,0.99,-0.30332,0.00024,13.26705]
[1777985539127,38.89,81242.79,0.99,-0.30346,0.00024,13.2698]
[1777985544162,38.88,81247.37,0.99,-0.30237,0.00024,13.24907]
[1777985549198,38.88,81250.11,0.99,-0.3017,0.00024,13.23633]
[1777985550312,38.88,81250.11,0.99,-0.3017,0.00024,13.23633]
[1777985551305,38.88,81251.83,0.99,-0.30129,0.00024,13.2285]
[1777985551346,38.88,81252.68,0.99,-0.30101,0.00024,13.21731]
[1777985553325,38.88,81252.68,0.99,-0.301,0.00024,13.21723]
[1777985553361,38.88,81253.56,0.99,-0.30079,0.00024,13.21316]
[1777985558939,38.87,81253.71,0.99,-0.30073,0.00024,13.21199]
[1777985564710,38.87,81254.99,0.99,-0.30042,0.00024,13.206]
[1777985570354,38.86,81259.26,0.99,-0.29938,0.00024,13.18602]
[1777985573566,38.86,81259.8,0.99,-0.29924,0.00024,13.18341]
[1777985573654,38.86,81260.05,0.99,-0.29918,0.00024,13.18212]
[1777985574819,38.86,81260.05,0.99,-0.29918,0.00024,13.18212]
[1777985575583,38.86,81260.51,0.99,-0.29906,0.00024,13.17995]
[1777985575663,38.86,81260.54,0.99,-0.29905,0.00024,13.17974]
[1777985581428,38.85,81261.43,0.99,-0.29882,0.00024,13.17531]
[1777985586463,38.85,81261.62,0.99,-0.29876,0.00024,13.1741]
[1777985587745,38.85,81261.62,0.99,-0.29876,0.00024,13.1741]
[1777985587753,38.85,81261.86,0.99,-0.2987,0.00024,13.17288]
[1777985593511,38.84,81264.7,0.99,-0.29801,0.00024,13.15954]
[1777985598363,38.84,81264.86,0.99,-0.29796,0.00024,13.15848]
[1777985598381,38.84,81264.86,0.99,-0.29796,0.00024,13.15848]
[1777985598548,38.84,81264.11,0.99,-0.29813,0.00024,13.16183]
[1777985599718,38.84,81264.11,0.99,-0.29813,0.00024,13.16183]
[1777985599755,38.84,81264.11,0.99,-0.29813,0.00024,13.16183]
[1777985599828,38.84,81264.69,0.99,-0.29799,0.00024,13.15903]
[1777985601758,38.84,81264.69,0.99,-0.29799,0.00024,13.15903]
[1777985601779,38.84,81264.69,0.99,-0.29799,0.00024,13.15903]
[1777985601849,38.83,81265.68,0.99,-0.29775,0.00024,13.15436]
[1777985608344,38.83,81265.65,0.99,-0.29775,0.00024,13.15433]
[1777985613654,38.82,81261.27,0.99,-0.29866,0.00024,13.1663]
[1777985618688,38.82,81255.52,0.99,-0.30001,0.00024,13.19231]
[1777985622438,38.82,81257.34,0.99,-0.29958,0.00024,13.18395]
[1777985622468,38.82,81257.34,0.99,-0.29958,0.00024,13.18395]
[1777985622716,38.82,81258.48,0.99,-0.29931,0.00024,13.17871]
[1777985627751,38.82,81261.46,0.99,-0.29858,0.00024,13.16475]
[1777985632786,38.81,81262.28,0.99,-0.29837,0.00024,13.16059]
[1777985637821,38.81,81263.8,0.99,-0.29799,0.00024,13.15318]
[1777985640443,38.81,81264.0,0.99,-0.29793,0.00024,13.15208]
[1777985640474,38.81,81264.0,0.99,-0.29793,0.00024,13.15208]
[1777985640843,38.8,81263.81,0.99,-0.29797,0.00024,13.15286]
[1777985645876,38.8,81264.11,0.99,-0.29788,0.00024,13.15104]
[1777985650912,38.79,81265.24,0.99,-0.29759,0.00024,13.14538]
[1777985655947,38.79,81265.27,0.99,-0.29756,0.00024,13.14477]
[1777985656070,38.79,81265.27,0.99,-0.29756,0.00024,13.14477]
[1777985656110,38.79,81265.27,0.99,-0.29756,0.00024,13.14477]
[1777985656164,38.79,81265.27,0.99,-0.29756,0.00024,13.14477]
[1777985656211,38.79,81265.27,0.99,-0.29756,0.00024,13.14477]
[1777985656214,38.79,81265.27,0.99,-0.29756,0.00024,13.14477]
[1777985656954,38.79,81265.5,0.99,-0.2975,0.00024,13.14362]
[1777985657312,38.79,81265.5,0.99,-0.2975,0.00024,13.14362]
[1777985657326,38.79,81265.5,0.99,-0.2975,0.00024,13.14362]
[1777985657963,38.79,81274.78,0.99,-0.29531,0.00023,13.10075]
[1777985663025,38.78,81273.68,0.99,-0.29555,0.00023,13.10547]
[1777985667440,38.79,81272.17,0.99,-0.29592,0.00023,13.11265]
[1777985667486,38.79,81272.17,0.99,-0.29592,0.00023,13.11265]
[1777985667509,38.79,81272.17,0.99,-0.29592,0.00023,13.11265]
[1777985667515,38.79,81272.17,0.99,-0.29592,0.00023,13.11265]
[1777985667680,38.79,81273.46,0.99,-0.29562,0.00023,13.10669]
[1777985669712,38.79,81279.39,0.99,-0.29424,0.00023,13.07956]
[1777985675081,38.8,81281.29,0.99,-0.29375,0.00023,13.06407]
[1777985680119,38.8,81285.13,0.99,-0.29289,0.00023,13.04684]
[1777985686591,38.81,81284.65,0.99,-0.29303,0.00023,13.04974]
[1777985691782,38.82,81284.85,0.99,-0.29302,0.00023,13.04944]
[1777985697640,38.82,81280.87,0.99,-0.29398,0.00023,13.06864]
[1777985697655,38.82,81280.87,0.99,-0.29398,0.00023,13.06864]
[1777985697666,38.82,81280.87,0.99,-0.29398,0.00023,13.06864]
[1777985697692,38.82,81280.87,0.99,-0.29398,0.00023,13.06864]
[1777985698435,38.83,81281.27,0.99,-0.29389,0.00023,13.06699]
[1777985698461,38.83,81281.27,0.99,-0.29389,0.00023,13.06699]
[1777985698531,38.83,81283.59,0.99,-0.29335,0.00023,13.05619]
[1777985699124,38.83,81283.59,0.99,-0.29335,0.00023,13.05619]
[1777985699166,38.83,81283.59,0.99,-0.29335,0.00023,13.05619]
[1777985699922,38.83,81285.61,0.99,-0.29289,0.00023,13.04699]
[1777985700187,38.83,81285.61,0.99,-0.29289,0.00023,13.04699]
[1777985700210,38.83,81285.61,0.99,-0.29289,0.00023,13.04699]
[1777985701029,38.83,81285.61,0.99,-0.29289,0.00023,13.04699]
[1777985700998,38.83,81285.45,0.99,-0.29293,0.00023,13.04786]
[1777985701065,38.83,81285.45,0.99,-0.29293,0.00023,13.04786]
[1777985701653,38.83,81285.45,0.99,-0.29293,0.00023,13.04786]
[1777985701680,38.83,81285.45,0.99,-0.29293,0.00023,13.04786]
[1777985704548,38.83,81284.72,0.99,-0.29312,0.00023,13.0515]
[1777985704573,38.83,81284.72,0.99,-0.29312,0.00023,13.0515]
[1777985704674,38.83,81284.69,0.99,-0.29313,0.00023,13.05169]
[1777985709994,38.84,81282.72,0.99,-0.2936,0.00023,13.06117]
[1777985715366,38.84,81282.73,0.99,-0.29361,0.00023,13.06133]
[1777985716921,38.84,81282.73,0.99,-0.29361,0.00023,13.06133]
[1777985716968,38.84,81282.25,0.99,-0.29372,0.00023,13.06364]
[1777985717134,38.84,81282.25,0.99,-0.29372,0.00023,13.06364]
[1777985717396,38.84,81282.25,0.99,-0.29372,0.00023,13.06364]
[1777985717452,38.84,81282.25,0.99,-0.29372,0.00023,13.06364]
[1777985717482,38.84,81282.25,0.99,-0.29372,0.00023,13.06364]
[1777985717868,38.84,81265.0,0.99,-0.29777,0.00024,13.14329]
[1777985718440,38.84,81265.0,0.99,-0.29777,0.00024,13.14329]
[1777985718455,38.84,81265.0,0.99,-0.29777,0.00024,13.14329]
[1777985718493,38.84,81259.29,0.99,-0.29912,0.00024,13.16934]
[1777985719401,38.84,81259.29,0.99,-0.29912,0.00024,13.16934]
[1777985720064,38.84,81259.98,0.99,-0.29896,0.00024,13.16622]
[1777985723787,38.84,81255.54,0.99,-0.3,0.00024,13.18639]
[1777985724213,38.84,81255.54,0.99,-0.3,0.00024,13.18639]
[1777985724253,38.84,81255.54,0.99,-0.3,0.00024,13.18639]
[1777985724425,38.84,81255.54,0.99,-0.3,0.00024,13.18639]
[1777985724519,38.84,81244.64,0.99,-0.30258,0.00024,13.23553]
[1777985725278,38.84,81244.64,0.99,-0.30258,0.00024,13.23553]
[1777985725293,38.84,81244.64,0.99,-0.30258,0.00024,13.23553]
[1777985725756,38.84,81241.69,0.99,-0.30328,0.00024,13.24877]
[1777985731311,38.84,81244.88,0.99,-0.30252,0.00024,13.23443]
[1777985735026,38.84,81244.57,0.99,-0.30251,0.00024,13.22837]
[1777985736909,38.84,81241.71,0.99,-0.30318,0.00024,13.24105]
[1777985738250,38.83,81238.36,0.99,-0.30397,0.00024,13.25587]
[1777985741205,38.83,81237.54,0.99,-0.30416,0.00024,13.25933]
[1777985741323,38.83,81237.54,0.99,-0.30416,0.00024,13.25933]
[1777985744736,38.83,81235.85,0.99,-0.30455,0.00024,13.26675]
[1777985747385,38.83,81235.26,0.99,-0.30469,0.00024,13.26925]
[1777985753373,38.83,81234.17,0.99,-0.30494,0.00024,13.27388]
[1777985753905,38.83,81234.17,0.99,-0.30494,0.00024,13.27388]
[1777985758433,38.83,81232.4,0.99,-0.30535,0.00024,13.28163]
[1777985758450,38.83,81232.4,0.99,-0.30535,0.00024,13.28163]
[1777985759097,38.83,81228.83,0.99,-0.3062,0.00024,13.29737]
[1777985759833,38.83,81228.83,0.99,-0.3062,0.00024,13.29737]
[1777985759930,38.82,81226.72,0.99,-0.3067,0.00024,13.30664]
[1777985763814,38.82,81226.21,0.99,-0.30682,0.00024,13.3088]
[1777985763826,38.82,81226.21,0.99,-0.30682,0.00024,13.3088]
[1777985763845,38.82,81226.21,0.99,-0.30682,0.00024,13.3088]
[1777985764000,38.82,81228.12,0.99,-0.30636,0.00024,13.30028]
[1777985765716,38.82,81234.23,0.99,-0.3049,0.00024,13.27318]
[1777985770752,38.82,81234.25,0.99,-0.30489,0.00024,13.27294]
[1777985775787,38.82,81231.77,0.99,-0.30547,0.00024,13.28375]
[1777985781144,38.82,81234.32,0.99,-0.30485,0.00024,13.27227]
[1777985782836,38.82,81239.69,0.99,-0.30357,0.00024,13.24829]
[1777985784953,38.82,81239.2,0.99,-0.30369,0.00024,13.25047]
[1777985785005,38.82,81240.07,0.99,-0.30348,0.00024,13.24657]
[1777985788676,38.82,81239.74,0.99,-0.30356,0.00024,13.24804]
[1777985788709,38.82,81239.74,0.99,-0.30356,0.00024,13.24804]
[1777985790193,38.81,81238.64,0.99,-0.30382,0.00024,13.25293]
[1777985790895,38.81,81238.47,0.99,-0.30386,0.00024,13.25369]
[1777985792773,38.81,81237.49,0.99,-0.30402,0.00024,13.25078]
[1777985792786,38.81,81237.49,0.99,-0.30402,0.00024,13.25078]
[1777985792793,38.81,81237.49,0.99,-0.30402,0.00024,13.25078]
[1777985792905,38.81,81237.26,0.99,-0.30407,0.00024,13.2518]
[1777985793337,38.81,81237.26,0.99,-0.30407,0.00024,13.2518]
[1777985794122,38.81,81246.19,0.99,-0.30195,0.00024,13.21182]
[1777985799149,38.82,81247.29,0.99,-0.30169,0.00024,13.20697]
[1777985802192,38.82,81251.77,0.99,-0.30064,0.00024,13.18691]
[1777985802336,38.82,81251.77,0.99,-0.30064,0.00024,13.18691]
[1777985802346,38.82,81251.77,0.99,-0.30064,0.00024,13.18691]
[1777985804351,38.82,81252.32,0.99,-0.30052,0.00024,13.18451]
[1777985805118,38.82,81254.72,0.99,-0.29995,0.00024,13.17369]
[1777985810153,38.82,81253.05,0.99,-0.30036,0.00024,13.18146]
[1777985818081,38.82,81253.64,0.99,-0.30021,0.00024,13.17875]
[1777985820737,38.82,81253.81,0.99,-0.30017,0.00024,13.17797]
[1777985822162,38.82,81244.61,0.99,-0.30235,0.00024,13.21942]
[1777985829157,38.82,81248.14,0.99,-0.3015,0.00024,13.20327]
[1777985833187,38.82,81243.26,0.99,-0.30265,0.00024,13.22506]
[1777985838450,38.81,81241.65,0.99,-0.30302,0.00024,13.23208]
[1777985838462,38.81,81241.65,0.99,-0.30302,0.00024,13.23208]
[1777985838474,38.81,81244.75,0.99,-0.30228,0.00024,13.21813]
[1777985841920,38.81,81246.13,0.99,-0.30195,0.00024,13.21179]
[1777985841964,38.81,81250.35,0.99,-0.30095,0.00024,13.19273]
[1777985842478,38.81,81250.35,0.99,-0.30095,0.00024,13.19273]
[1777985842515,38.81,81250.35,0.99,-0.30095,0.00024,13.19273]
[1777985842547,38.81,81250.35,0.99,-0.30095,0.00024,13.19273]
[1777985842579,38.81,81250.35,0.99,-0.30095,0.00024,13.19273]
[1777985848642,38.81,81253.47,0.99,-0.30021,0.00024,13.17855]
[1777985848967,38.81,81249.03,0.99,-0.30126,0.00024,13.1986]
[1777985854176,38.81,81246.78,0.99,-0.30171,0.00024,13.20136]
[1777985856526,38.81,81246.44,0.99,-0.30178,0.00024,13.20279]
[1777985856937,38.81,81242.02,0.99,-0.30283,0.00024,13.22257]
[1777985858095,38.81,81242.02,0.99,-0.30283,0.00024,13.22257]
[1777985858137,38.81,81238.0,0.99,-0.30378,0.00024,13.2405]
[1777985860479,38.8,81237.59,0.99,-0.30387,0.00024,13.24219]
[1777985862707,38.8,81244.42,0.99,-0.30224,0.00024,13.21147]
[1777985865964,38.8,81243.98,0.99,-0.30234,0.00024,13.21336]
[1777985869460,38.8,81243.82,0.99,-0.30237,0.00024,13.21392]
[1777985872100,38.8,81241.7,0.99,-0.30287,0.00024,13.22329]
[1777985877969,38.8,81242.99,0.99,-0.30255,0.00024,13.21728]
[1777985880990,38.8,81243.06,0.99,-0.30253,0.00024,13.21688]
[1777985888579,38.79,81246.9,0.99,-0.3016,0.00024,13.1993]
[1777985893615,38.79,81245.64,0.99,-0.3019,0.00024,13.20488]
[1777985895701,38.79,81245.07,0.99,-0.30203,0.00024,13.20743]
[1777985895805,38.79,81245.29,0.99,-0.30198,0.00024,13.20642]
[1777985897151,38.79,81245.29,0.99,-0.30198,0.00024,13.20642]
[1777985897212,38.79,81245.04,0.99,-0.30203,0.00024,13.20751]
[1777985898808,38.79,81245.04,0.99,-0.30203,0.00024,13.20751]
[1777985898830,38.79,81244.93,0.99,-0.30206,0.00024,13.20799]
[1777985899879,38.79,81244.93,0.99,-0.30206,0.00024,13.20799]
[1777985899979,38.79,81244.93,0.99,-0.30206,0.00024,13.20792]
[1777985901205,38.79,81244.93,0.99,-0.30206,0.00024,13.20792]
[1777985901225,38.79,81244.69,0.99,-0.30211,0.00024,13.20894]
[1777985902267,38.79,81244.69,0.99,-0.30211,0.00024,13.20894]
[1777985902676,38.79,81245.01,0.99,-0.30203,0.00024,13.20745]
[1777985908513,38.79,81246.85,0.99,-0.30158,0.00024,13.19894]
[1777985909818,38.78,81247.28,0.99,-0.30148,0.00024,13.19691]
[1777985909882,38.78,81246.56,0.99,-0.30165,0.00024,13.20011]
[1777985911741,38.78,81250.63,0.99,-0.3006,0.00024,13.17433]
[1777985915928,38.78,81251.67,0.99,-0.30035,0.00024,13.16954]
[1777985915962,38.78,81251.67,0.99,-0.30035,0.00024,13.16954]
[1777985917668,38.78,81251.47,0.99,-0.30039,0.00024,13.1704]
[1777985917874,38.78,81250.93,0.99,-0.30052,0.00024,13.1728]
[1777985923825,38.78,81250.41,0.99,-0.30064,0.00024,13.17503]
[1777985928587,38.78,81250.43,0.99,-0.30063,0.00024,13.17484]
[1777985928642,38.78,81250.43,0.99,-0.30063,0.00024,13.17484]
[1777985928677,38.78,81250.43,0.99,-0.30063,0.00024,13.17484]
[1777985928764,38.78,81250.43,0.99,-0.30063,0.00024,13.17484]
[1777985928985,38.78,81259.57,0.99,-0.29846,0.00024,13.13326]
[1777985929997,38.78,81259.57,0.99,-0.29846,0.00024,13.13326]
[1777985930137,38.78,81263.55,0.99,-0.29752,0.00024,13.11503]
[1777985935146,38.78,81258.99,0.99,-0.29859,0.00024,13.13577]
[1777985936924,38.78,81258.99,0.99,-0.29859,0.00024,13.13577]
[1777985937225,38.78,81256.71,0.99,-0.29913,0.00024,13.14607]
[1777985938277,38.78,81256.71,0.99,-0.29913,0.00024,13.14607]
[1777985938284,38.77,81256.21,0.99,-0.29924,0.00024,13.14829]
[1777985939625,38.77,81255.09,0.99,-0.2995,0.00024,13.15333]
[1777985939635,38.77,81255.09,0.99,-0.2995,0.00024,13.15333]
[1777985939939,38.77,81255.09,0.99,-0.2995,0.00024,13.15326]
[1777985943318,38.77,81255.22,0.99,-0.29947,0.00024,13.1526]
[1777985944049,38.77,81249.75,0.99,-0.30075,0.00024,13.17723]
[1777985950010,38.76,81251.76,0.99,-0.30025,0.00024,13.16763]
[1777985952106,38.76,81251.96,0.99,-0.3002,0.00024,13.16664]
[1777985952125,38.76,81251.96,0.99,-0.3002,0.00024,13.16664]
[1777985952197,38.76,81252.33,0.99,-0.30011,0.00024,13.16489]
[1777985953125,38.76,81252.33,0.99,-0.30011,0.00024,13.16489]
[1777985953142,38.76,81252.33,0.99,-0.30011,0.00024,13.16489]
[1777985953215,38.76,81252.33,0.99,-0.3001,0.00024,13.16481]
[1777985958530,38.76,81253.14,0.99,-0.29989,0.00024,13.16075]
[1777985958562,38.76,81253.14,0.99,-0.29989,0.00024,13.16075]
[1777985959072,38.76,81253.12,0.99,-0.29989,0.00024,13.16076]
[1777985964106,38.75,81253.58,0.99,-0.29977,0.00024,13.15832]
[1777985969142,38.75,81260.03,0.99,-0.29823,0.00024,13.12861]
[1777985970999,38.75,81259.71,0.99,-0.2983,0.00024,13.13003]
[1777985971035,38.75,81259.71,0.99,-0.2983,0.00024,13.13003]
[1777985971460,38.75,81260.18,0.99,-0.29811,0.00024,13.12052]
[1777985971493,38.75,81260.18,0.99,-0.29811,0.00024,13.12052]
[1777985972158,38.75,81260.18,0.99,-0.29811,0.00024,13.12052]
[1777985972171,38.75,81260.18,0.99,-0.29811,0.00024,13.12052]
[1777985972175,38.75,81260.18,0.99,-0.29811,0.00024,13.12052]
[1777985972223,38.75,81262.08,0.99,-0.29766,0.00024,13.11178]
[1777985972751,38.75,81262.08,0.99,-0.29766,0.00024,13.11178]
[1777985973289,38.75,81262.81,0.99,-0.29748,0.00024,13.10841]
[1777985976330,38.75,81262.48,0.99,-0.29756,0.00024,13.10987]
[1777985976331,38.75,81262.48,0.99,-0.29756,0.00024,13.10987]
[1777985976342,38.75,81262.48,0.99,-0.29756,0.00024,13.10987]
[1777985976718,38.75,81262.01,0.99,-0.29767,0.00024,13.11201]
[1777985977339,38.75,81260.67,0.99,-0.29799,0.00024,13.11813]
[1777985979322,38.75,81258.2,0.99,-0.29857,0.00024,13.12941]
[1777985980387,38.75,81255.72,0.99,-0.29915,0.00024,13.14065]
[1777985981226,38.75,81252.4,0.99,-0.29994,0.00024,13.1557]
[1777985986261,38.74,81250.86,0.99,-0.30029,0.00024,13.16241]
[1777985991296,38.74,81251.23,0.99,-0.30018,0.00024,13.16045]
[1777985993310,38.74,81246.52,0.99,-0.3013,0.00024,13.18165]
[1777985999352,38.73,81243.12,0.99,-0.30208,0.00024,13.19651]
[1777986002375,38.73,81237.73,0.99,-0.30335,0.00024,13.22051]
[1777986007408,38.73,81240.83,0.99,-0.3026,0.00024,13.20627]
[1777986014063,38.72,81243.57,0.99,-0.30192,0.00024,13.19344]
[1777986016721,38.72,81243.01,0.99,-0.30204,0.00024,13.19567]
[1777986016752,38.72,81243.01,0.99,-0.30204,0.00024,13.19567]
[1777986017285,38.72,81243.01,0.99,-0.30204,0.00024,13.19567]
[1777986017304,38.72,81243.01,0.99,-0.30204,0.00024,13.19567]
[1777986021317,38.71,81239.57,0.99,-0.30284,0.00024,13.2109]
[1777986022924,38.71,81244.33,0.99,-0.3017,0.00024,13.18923]
[1777986023679,38.71,81244.33,0.99,-0.3017,0.00024,13.18923]
[1777986024836,38.71,81248.04,0.99,-0.30081,0.00024,13.1724]
[1777986024862,38.71,81248.04,0.99,-0.30081,0.00024,13.1724]
[1777986024901,38.71,81248.04,0.99,-0.30081,0.00024,13.1724]
[1777986024994,38.71,81249.33,0.99,-0.30051,0.00024,13.16653]
[1777986030508,38.71,81251.51,0.99,-0.29999,0.00024,13.15664]
[1777986035314,38.71,81254.17,0.99,-0.29928,0.00024,13.13721]
[1777986037029,38.71,81249.49,0.99,-0.30039,0.00024,13.15849]
[1777986037100,38.71,81248.75,0.99,-0.30057,0.00024,13.16184]
[1777986039977,38.71,81248.75,0.99,-0.30057,0.00024,13.16184]
[1777986040035,38.71,81248.75,0.99,-0.30057,0.00024,13.16184]
[1777986040104,38.71,81248.75,0.99,-0.30057,0.00024,13.16184]
[1777986040113,38.71,81248.75,0.99,-0.30057,0.00024,13.16184]
[1777986042314,38.71,81260.23,0.99,-0.29784,0.00024,13.10941]
[1777986043091,38.71,81260.23,0.99,-0.29784,0.00024,13.10941]
[1777986043299,38.71,81261.97,0.99,-0.29743,0.00024,13.10144]
[1777986048709,38.71,81262.91,0.99,-0.29722,0.00024,13.09728]
[1777986052385,38.71,81267.98,0.99,-0.29603,0.00024,13.07405]
[1777986055253,38.72,81274.95,0.99,-0.29439,0.00024,13.04191]
[1777986060952,38.72,81274.17,0.99,-0.29459,0.00024,13.04589]
[1777986061287,38.72,81274.17,0.99,-0.29459,0.00024,13.04589]
[1777986061388,38.72,81274.51,0.99,-0.29452,0.00024,13.04447]
[1777986062324,38.72,81274.51,0.99,-0.29452,0.00024,13.04447]
[1777986062454,38.72,81275.61,0.99,-0.29427,0.00024,13.03943]
[1777986062742,38.72,81275.61,0.99,-0.29427,0.00024,13.03943]
[1777986062841,38.72,81277.05,0.99,-0.29393,0.00024,13.03273]
[1777986067845,38.73,81276.84,0.99,-0.294,0.00024,13.03416]
[1777986073421,38.73,81277.47,0.99,-0.29387,0.00024,13.03169]
[1777986073491,38.73,81277.27,0.99,-0.29393,0.00024,13.03272]
[1777986077749,38.73,81277.27,0.99,-0.29393,0.00024,13.03281]
[1777986077782,38.73,81277.27,0.99,-0.29393,0.00024,13.03281]
[1777986077915,38.74,81276.92,0.99,-0.29403,0.00024,13.03472]
[1777986080679,38.74,81276.38,0.99,-0.29416,0.00024,13.03742]
[1777986080706,38.74,81276.38,0.99,-0.29416,0.00024,13.03742]
[1777986080733,38.74,81276.38,0.99,-0.29416,0.00024,13.03742]
[1777986080856,38.74,81276.38,0.99,-0.29416,0.00024,13.03742]
[1777986080968,38.74,81276.38,0.99,-0.29416,0.00024,13.03742]
[1777986081544,38.74,81276.38,0.99,-0.29416,0.00024,13.03742]
[1777986081563,38.74,81290.35,0.99,-0.29089,0.00023,12.97208]
[1777986081740,38.74,81290.35,0.99,-0.29089,0.00023,12.97208]
[1777986082223,38.74,81290.35,0.99,-0.29089,0.00023,12.97208]
[1777986082543,38.74,81343.11,0.99,-0.27869,0.00023,12.71768]
[1777986083672,38.74,81340.61,0.99,-0.27926,0.00023,12.73003]
[1777986083801,38.74,81340.61,0.99,-0.27926,0.00023,12.73003]
[1777986084115,38.74,81340.61,0.99,-0.27926,0.00023,12.73003]
[1777986084286,38.74,81340.61,0.99,-0.27926,0.00023,12.73003]
[1777986084358,38.74,81340.61,0.99,-0.27926,0.00023,12.73003]
[1777986084604,38.74,81345.42,0.99,-0.27818,0.00023,12.70667]
[1777986084835,38.74,81345.42,0.99,-0.27818,0.00023,12.70667]
[1777986085351,38.74,81345.42,0.99,-0.27818,0.00023,12.70667]
[1777986085475,38.74,81345.42,0.99,-0.27818,0.00023,12.70667]
[1777986085534,38.74,81345.42,0.99,-0.27818,0.00023,12.70667]
[1777986085577,38.74,81356.37,0.99,-0.27568,0.00023,12.65235]
[1777986086198,38.74,81356.37,0.99,-0.27568,0.00023,12.65235]
[1777986086235,38.75,81358.56,0.99,-0.27519,0.00023,12.64167]
[1777986087282,38.75,81365.13,0.99,-0.2737,0.00023,12.6088]
[1777986087813,38.75,81365.13,0.99,-0.2737,0.00023,12.6088]
[1777986087831,38.75,81365.13,0.99,-0.2737,0.00023,12.6088]
[1777986088365,38.75,81365.13,0.99,-0.2737,0.00023,12.6088]
[1777986088527,38.75,81365.13,0.99,-0.2737,0.00023,12.6088]
[1777986088581,38.75,81368.73,0.99,-0.27288,0.00023,12.59074]
[1777986088759,38.75,81368.73,0.99,-0.27288,0.00023,12.59074]
[1777986089115,38.75,81368.73,0.99,-0.27288,0.00023,12.59074]
[1777986089564,38.75,81368.73,0.99,-0.27288,0.00023,12.59074]
[1777986089380,38.75,81372.29,0.99,-0.27208,0.00023,12.57285]
[1777986090034,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986090868,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986090909,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986090990,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986091049,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986091080,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986091545,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986091567,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986091599,38.75,81372.29,0.99,-0.27208,0.00023,12.57284]
[1777986091618,38.75,81367.28,0.99,-0.27313,0.00023,12.59057]
[1777986092198,38.75,81367.28,0.99,-0.27313,0.00023,12.59057]
[1777986092232,38.75,81367.28,0.99,-0.27313,0.00023,12.59057]
[1777986092483,38.75,81367.28,0.99,-0.27313,0.00023,12.59057]
[1777986092608,38.75,81351.43,0.99,-0.27673,0.00023,12.66977]
[1777986092957,38.75,81351.43,0.99,-0.27673,0.00023,12.66977]
[1777986093359,38.75,81351.43,0.99,-0.27673,0.00023,12.66977]
[1777986093460,38.75,81346.78,0.99,-0.2778,0.00023,12.69281]
[1777986094337,38.75,81346.78,0.99,-0.2778,0.00023,12.69281]
[1777986094557,38.75,81346.59,0.99,-0.27784,0.00023,12.69376]
[1777986095819,38.75,81346.59,0.99,-0.27784,0.00023,12.69376]
[1777986096071,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097177,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097198,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097258,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097301,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097565,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097598,38.75,81347.67,0.99,-0.27759,0.00023,12.68845]
[1777986097516,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986097744,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986097885,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986098046,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986098111,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986098394,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986098402,38.75,81348.9,0.99,-0.27731,0.00023,12.6824]
[1777986098410,38.75,81374.76,0.99,-0.27144,0.00023,12.55305]
[1777986099876,38.75,81378.13,0.99,-0.27068,0.00023,12.53602]
[1777986099892,38.75,81378.13,0.99,-0.27068,0.00023,12.53602]
[1777986100449,38.75,81380.04,0.99,-0.27025,0.00023,12.52644]
[1777986101131,38.75,81380.04,0.99,-0.27025,0.00023,12.52644]
[1777986103622,38.75,81380.44,0.99,-0.27017,0.00023,12.52467]
[1777986104314,38.75,81378.31,0.99,-0.27067,0.00023,12.53577]
[1777986109535,38.76,81380.07,0.99,-0.27029,0.00023,12.52739]
[1777986110787,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986110877,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986110918,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986111363,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986111404,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986111493,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986111528,38.76,81387.36,0.99,-0.26866,0.00022,12.49058]
[1777986111568,38.76,81392.91,0.99,-0.26743,0.00022,12.46246]
[1777986111930,38.76,81392.91,0.99,-0.26743,0.00022,12.46246]
[1777986112480,38.76,81392.91,0.99,-0.26743,0.00022,12.46246]
[1777986112638,38.76,81392.9,0.99,-0.26743,0.00022,12.46263]
[1777986114565,38.76,81397.99,0.99,-0.2663,0.00022,12.43675]
[1777986116941,38.77,81400.28,0.99,-0.2658,0.00022,12.42524]
[1777986117620,38.77,81400.28,0.99,-0.2658,0.00022,12.42524]
[1777986117732,38.77,81400.28,0.99,-0.2658,0.00022,12.42524]
[1777986117798,38.77,81400.28,0.99,-0.2658,0.00022,12.42524]
[1777986117811,38.77,81400.28,0.99,-0.2658,0.00022,12.42524]
[1777986118012,38.77,81400.28,0.99,-0.2658,0.00022,12.42524]
[1777986118591,38.77,81418.8,0.99,-0.26169,0.00022,12.32956]
[1777986118691,38.77,81418.8,0.99,-0.26169,0.00022,12.32956]
[1777986119695,38.77,81426.75,0.99,-0.25994,0.00022,12.28843]
[1777986119876,38.77,81426.75,0.99,-0.25994,0.00022,12.28843]
[1777986120448,38.77,81426.75,0.99,-0.25994,0.00022,12.28843]
[1777986120471,38.77,81431.69,0.99,-0.25885,0.00022,12.26254]
[1777986121017,38.77,81431.69,0.99,-0.25885,0.00022,12.26254]
[1777986121452,38.77,81436.24,0.99,-0.25786,0.00022,12.23888]
[1777986121779,38.77,81436.24,0.99,-0.25786,0.00022,12.23888]
[1777986121844,38.77,81436.24,0.99,-0.25786,0.00022,12.23888]
[1777986122337,38.77,81436.24,0.99,-0.25786,0.00022,12.23888]
[1777986122428,38.77,81436.24,0.99,-0.25786,0.00022,12.23888]
[1777986122534,38.77,81435.96,0.99,-0.25793,0.00022,12.24036]
[1777986123359,38.77,81435.96,0.99,-0.25793,0.00022,12.24036]
[1777986123641,38.77,81425.5,0.99,-0.26024,0.00022,12.29539]
[1777986123763,38.77,81425.5,0.99,-0.26024,0.00022,12.29539]
[1777986123809,38.77,81425.5,0.99,-0.26024,0.00022,12.29539]
[1777986124273,38.77,81425.5,0.99,-0.26024,0.00022,12.29539]
[1777986124377,38.79,81414.66,0.99,-0.26272,0.00022,12.35389]
[1777986125390,38.79,81414.66,0.99,-0.26272,0.00022,12.35389]
[1777986126102,38.79,81413.26,0.99,-0.26304,0.00022,12.36133]
[1777986126131,38.79,81413.26,0.99,-0.26304,0.00022,12.36133]
[1777986126145,38.79,81413.26,0.99,-0.26304,0.00022,12.36133]
[1777986126184,38.79,81413.26,0.99,-0.26304,0.00022,12.36133]
[1777986126263,38.79,81413.26,0.99,-0.26304,0.00022,12.36133]
[1777986126397,38.79,81404.05,0.99,-0.2651,0.00022,12.40903]
[1777986127275,38.79,81404.05,0.99,-0.2651,0.00022,12.40903]
[1777986127360,38.79,81404.05,0.99,-0.2651,0.00022,12.40903]
[1777986127448,38.79,81404.05,0.99,-0.2651,0.00022,12.40903]
[1777986127622,38.79,81404.05,0.99,-0.2651,0.00022,12.40903]
[1777986127584,38.79,81400.31,0.99,-0.26594,0.00022,12.42839]
[1777986130637,38.8,81393.39,0.99,-0.26751,0.00022,12.46441]
[1777986132222,38.8,81393.39,0.99,-0.26751,0.00022,12.46441]
[1777986132560,38.8,81393.39,0.99,-0.26751,0.00022,12.46441]
[1777986132618,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986133617,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986133655,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986133965,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986134054,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986134149,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986134335,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986134411,38.8,81392.03,0.99,-0.26783,0.00022,12.47168]
[1777986134474,38.8,81371.51,0.99,-0.27246,0.00023,12.57592]
[1777986135055,38.8,81371.51,0.99,-0.27246,0.00023,12.57592]
[1777986135347,38.8,81371.51,0.99,-0.27246,0.00023,12.57592]
[1777986136252,38.8,81371.51,0.99,-0.27246,0.00023,12.57592]
[1777986136837,38.81,81374.03,0.99,-0.27189,0.00023,12.56338]
[1777986137029,38.81,81374.03,0.99,-0.27189,0.00023,12.56338]
[1777986137361,38.81,81376.33,0.99,-0.27138,0.00023,12.55194]
[1777986137839,38.81,81376.33,0.99,-0.27138,0.00023,12.55194]
[1777986137891,38.81,81376.33,0.99,-0.27138,0.00023,12.55194]
[1777986138388,38.81,81385.13,0.99,-0.2694,0.00022,12.50749]
[1777986138900,38.81,81385.13,0.99,-0.2694,0.00022,12.50749]
[1777986138965,38.81,81385.13,0.99,-0.2694,0.00022,12.50749]
[1777986139060,38.81,81385.13,0.99,-0.2694,0.00022,12.50749]
[1777986139120,38.81,81385.13,0.99,-0.2694,0.00022,12.50749]
[1777986139386,38.81,81389.4,0.99,-0.26845,0.00022,12.48586]
[1777986140338,38.81,81389.4,0.99,-0.26845,0.00022,12.48586]
[1777986140393,38.81,81401.03,0.99,-0.26585,0.00022,12.42653]
[1777986142889,38.81,81404.14,0.99,-0.26517,0.00022,12.41088]
[1777986145534,38.81,81401.93,0.99,-0.26568,0.00022,12.4226]
[1777986145554,38.81,81401.93,0.99,-0.26568,0.00022,12.4226]
[1777986145562,38.82,81400.06,0.99,-0.26611,0.00022,12.43237]
[1777986146318,38.82,81400.06,0.99,-0.26611,0.00022,12.43237]
[1777986146517,38.82,81396.56,0.99,-0.26689,0.00022,12.45047]
[1777986152478,38.82,81395.26,0.99,-0.26713,0.00022,12.45044]
[1777986157611,38.83,81393.76,0.99,-0.26749,0.00022,12.45864]
[1777986157647,38.83,81393.76,0.99,-0.26749,0.00022,12.45864]
[1777986158441,38.83,81395.45,0.99,-0.26712,0.00022,12.45014]
[1777986158521,38.83,81398.5,0.99,-0.26644,0.00022,12.43466]
[1777986159943,38.83,81401.14,0.99,-0.26586,0.00022,12.42126]
[1777986160534,38.83,81401.56,0.99,-0.26577,0.00022,12.41926]
[1777986162653,38.84,81411.59,0.99,-0.26355,0.00022,12.36792]
[1777986162753,38.84,81411.59,0.99,-0.26355,0.00022,12.36792]
[1777986163571,38.84,81418.54,0.99,-0.26202,0.00022,12.33217]
[1777986165127,38.84,81418.54,0.99,-0.26203,0.00022,12.33248]
[1777986165149,38.84,81418.54,0.99,-0.26203,0.00022,12.33248]
[1777986165175,38.84,81418.54,0.99,-0.26203,0.00022,12.33248]
[1777986165407,38.84,81418.54,0.99,-0.26203,0.00022,12.33248]
[1777986165569,38.84,81421.61,0.99,-0.26136,0.00022,12.3167]
[1777986165895,38.84,81421.61,0.99,-0.26136,0.00022,12.3167]
[1777986165956,38.84,81421.61,0.99,-0.26136,0.00022,12.3167]
[1777986166653,38.84,81432.57,0.99,-0.25896,0.00022,12.25988]
[1777986166847,38.84,81432.57,0.99,-0.25896,0.00022,12.25988]
[1777986167535,38.84,81432.57,0.99,-0.25896,0.00022,12.25988]
[1777986167689,38.85,81440.09,0.99,-0.25732,0.00022,12.22062]
[1777986168225,38.85,81440.09,0.99,-0.25732,0.00022,12.22062]
[1777986168625,38.85,81440.09,0.99,-0.25732,0.00022,12.22062]
[1777986168696,38.85,81440.09,0.99,-0.25732,0.00022,12.22062]
[1777986169675,38.85,81440.18,0.99,-0.25732,0.00022,12.22062]
[1777986170581,38.85,81440.18,0.99,-0.25732,0.00022,12.22062]
[1777986170627,38.85,81439.77,0.99,-0.25741,0.00022,12.22277]
[1777986175645,38.86,81436.03,0.99,-0.25827,0.00022,12.24356]
[1777986177672,38.86,81435.88,0.99,-0.25832,0.00022,12.24457]
[1777986178004,38.86,81436.03,0.99,-0.25829,0.00022,12.24399]
[1777986178300,38.86,81436.03,0.99,-0.25829,0.00022,12.24399]
[1777986179153,38.86,81436.47,0.99,-0.2582,0.00022,12.2419]
[1777986179672,38.87,81431.4,0.99,-0.25933,0.00022,12.26866]
[1777986180679,38.87,81426.01,0.99,-0.26052,0.00022,12.297]
[1777986180955,38.87,81426.01,0.99,-0.26052,0.00022,12.297]
[1777986181153,38.87,81426.01,0.99,-0.26052,0.00022,12.297]
[1777986181209,38.87,81426.01,0.99,-0.26052,0.00022,12.297]
[1777986181265,38.87,81426.01,0.99,-0.26052,0.00022,12.297]
[1777986181686,38.87,81423.64,0.99,-0.26106,0.00022,12.30959]
[1777986182527,38.87,81423.64,0.99,-0.26106,0.00022,12.30959]
[1777986182693,38.87,81414.97,0.99,-0.26298,0.00022,12.35481]
[1777986184274,38.87,81411.61,0.99,-0.26374,0.00022,12.37237]
[1777986184707,38.87,81406.02,0.99,-0.26499,0.00022,12.40134]
[1777986186060,38.88,81404.96,0.99,-0.26523,0.00022,12.407]
[1777986186161,38.88,81403.73,0.99,-0.26551,0.00022,12.41331]
[1777986189547,38.88,81404.55,0.99,-0.26534,0.00022,12.40951]
[1777986190325,38.88,81404.13,0.99,-0.26544,0.00022,12.41186]
[1777986190356,38.88,81404.13,0.99,-0.26544,0.00022,12.41186]
[1777986190606,38.88,81404.13,0.99,-0.26544,0.00022,12.41186]
[1777986190649,38.88,81404.13,0.99,-0.26544,0.00022,12.41186]
[1777986190631,38.88,81396.13,0.99,-0.26724,0.00022,12.453]
[1777986191160,38.88,81396.13,0.99,-0.26724,0.00022,12.453]
[1777986191497,38.88,81396.13,0.99,-0.26724,0.00022,12.453]
[1777986191595,38.88,81388.49,0.99,-0.26896,0.00022,12.4921]
[1777986191758,38.88,81388.49,0.99,-0.26896,0.00022,12.4921]
[1777986191846,38.88,81388.49,0.99,-0.26896,0.00022,12.4921]
[1777986191929,38.88,81388.49,0.99,-0.26896,0.00022,12.4921]
[1777986192647,38.89,81379.47,0.99,-0.271,0.00023,12.53811]
[1777986193195,38.89,81373.75,0.99,-0.27229,0.00023,12.56688]
[1777986195519,38.89,81368.85,0.99,-0.27341,0.00023,12.59172]
[1777986201095,38.9,81364.85,0.99,-0.27434,0.00023,12.61225]
[1777986202958,38.9,81364.29,0.99,-0.27447,0.00023,12.61525]
[1777986203897,38.9,81373.87,0.99,-0.27232,0.00023,12.56757]
[1777986207427,38.9,81376.82,0.99,-0.27166,0.00023,12.55302]
[1777986207618,38.9,81376.82,0.99,-0.27166,0.00023,12.55302]
[1777986207690,38.9,81376.82,0.99,-0.27166,0.00023,12.55302]
[1777986207729,38.9,81379.32,0.99,-0.27112,0.00023,12.54077]
[1777986208147,38.9,81379.32,0.99,-0.27112,0.00023,12.54077]
[1777986208159,38.9,81379.32,0.99,-0.27112,0.00023,12.54077]
[1777986208186,38.9,81379.32,0.99,-0.27112,0.00023,12.54077]
[1777986208259,38.9,81379.32,0.99,-0.27112,0.00023,12.54077]
[1777986208462,38.9,81389.85,0.99,-0.26875,0.00022,12.48753]
[1777986209147,38.9,81389.85,0.99,-0.26875,0.00022,12.48753]
[1777986209301,38.91,81395.12,0.99,-0.26758,0.00022,12.46091]
[1777986210360,38.91,81395.12,0.99,-0.26758,0.00022,12.46091]
[1777986210460,38.91,81395.66,0.99,-0.26747,0.00022,12.45831]
[1777986211162,38.91,81395.66,0.99,-0.26747,0.00022,12.45831]
[1777986211202,38.91,81399.84,0.99,-0.26645,0.00022,12.42967]
[1777986216811,38.92,81399.63,0.99,-0.26656,0.00022,12.43214]
[1777986217907,38.92,81399.52,0.99,-0.2666,0.00022,12.43298]
[1777986218159,38.92,81399.52,0.99,-0.2666,0.00022,12.43298]
[1777986219143,38.93,81400.34,0.99,-0.26643,0.00022,12.42907]
[1777986219221,38.93,81416.73,0.99,-0.2628,0.00022,12.34529]
[1777986219872,38.93,81416.73,0.99,-0.2628,0.00022,12.34529]
[1777986220607,38.93,81417.58,0.99,-0.26262,0.00022,12.3409]
[1777986223199,38.93,81415.74,0.99,-0.26304,0.00022,12.35086]
[1777986223333,38.93,81416.43,0.99,-0.2629,0.00022,12.34752]
[1777986227426,38.94,81408.65,0.99,-0.26466,0.00022,12.38853]
[1777986229236,38.94,81408.65,0.99,-0.26467,0.00022,12.38877]
[1777986229244,38.95,81408.94,0.99,-0.26462,0.00022,12.38749]
[1777986233415,38.95,81412.1,0.99,-0.26394,0.00022,12.3719]
[1777986233693,38.95,81404.76,0.99,-0.26559,0.00022,12.41003]
[1777986233986,38.95,81404.76,0.99,-0.26559,0.00022,12.41003]
[1777986234311,38.95,81404.76,0.99,-0.26559,0.00022,12.41003]
[1777986234331,38.95,81390.94,0.99,-0.26868,0.00022,12.48043]
[1777986236147,38.96,81395.11,0.99,-0.26776,0.00022,12.45971]
[1777986239097,38.96,81399.82,0.99,-0.26673,0.00022,12.43618]
[1777986244132,38.97,81398.09,0.99,-0.26715,0.00022,12.44585]
[1777986249167,38.98,81396.71,0.99,-0.2675,0.00022,12.45373]
[1777986253998,38.98,81395.42,0.99,-0.26782,0.00022,12.46107]
[1777986254457,38.98,81395.42,0.99,-0.26782,0.00022,12.46107]
[1777986255002,38.98,81391.71,0.99,-0.26866,0.00022,12.48009]
[1777986255588,38.99,81384.43,0.99,-0.27029,0.00022,12.51706]
[1777986259206,38.99,81381.1,0.99,-0.27108,0.00022,12.5346]
[1777986259212,38.99,81381.1,0.99,-0.27108,0.00022,12.5346]
[1777986259276,38.99,81381.1,0.99,-0.27108,0.00022,12.5346]
[1777986259581,38.99,81381.1,0.99,-0.27108,0.00022,12.5346]
[1777986259625,39.0,81383.78,0.99,-0.27048,0.00022,12.52136]
[1777986260367,39.0,81383.78,0.99,-0.27048,0.00022,12.52136]
[1777986260395,39.0,81383.78,0.99,-0.27048,0.00022,12.52136]
[1777986260462,39.0,81389.77,0.99,-0.26915,0.00022,12.49138]
[1777986262393,39.0,81389.77,0.99,-0.26916,0.00022,12.49162]
[1777986262734,39.0,81395.24,0.99,-0.26796,0.00022,12.46434]
[1777986263336,39.0,81395.24,0.99,-0.26796,0.00022,12.46434]
[1777986263674,39.0,81395.24,0.99,-0.26796,0.00022,12.46434]
[1777986263697,39.0,81397.42,0.99,-0.26747,0.00022,12.45327]
[1777986264770,39.01,81402.38,0.99,-0.26639,0.00022,12.42849]
[1777986266285,39.01,81402.38,0.99,-0.26639,0.00022,12.42849]
[1777986266354,39.01,81413.0,0.99,-0.26404,0.00022,12.37441]
[1777986267074,39.01,81413.0,0.99,-0.26404,0.00022,12.37441]
[1777986267738,39.01,81413.0,0.99,-0.26404,0.00022,12.37441]
[1777986267792,39.01,81416.58,0.99,-0.26327,0.00022,12.35647]
[1777986273344,39.02,81418.73,0.99,-0.26276,0.00022,12.33921]
[1777986277778,39.03,81419.39,0.99,-0.26265,0.00022,12.33667]
[1777986277792,39.04,81420.21,0.99,-0.2625,0.00022,12.33301]
[1777986277813,39.04,81420.21,0.99,-0.2625,0.00022,12.33301]
[1777986278378,39.04,81419.91,0.99,-0.26256,0.00022,12.33456]
[1777986281737,39.04,81424.81,0.99,-0.26153,0.00022,12.31036]
[1777986283553,39.04,81425.37,0.99,-0.2614,0.00022,12.30746]
[1777986283594,39.04,81425.37,0.99,-0.2614,0.00022,12.30746]
[1777986283844,39.05,81427.94,0.99,-0.26086,0.00022,12.29463]
[1777986283942,39.05,81427.94,0.99,-0.26086,0.00022,12.29463]
[1777986284137,39.05,81427.94,0.99,-0.26086,0.00022,12.29463]
[1777986284160,39.05,81427.94,0.99,-0.26086,0.00022,12.29463]
[1777986284725,39.05,81434.56,0.99,-0.25941,0.00022,12.2605]
[1777986287440,39.05,81439.61,0.99,-0.25833,0.00022,12.23465]
[1777986291180,39.06,81442.54,0.99,-0.25772,0.00022,12.22012]
[1777986291701,39.06,81432.23,0.99,-0.25999,0.00022,12.27412]
[1777986292298,39.06,81432.23,0.99,-0.25999,0.00022,12.27412]
[1777986292748,39.06,81432.23,0.99,-0.25999,0.00022,12.27412]
[1777986292786,39.06,81432.23,0.99,-0.25999,0.00022,12.27412]
[1777986292798,39.07,81429.59,0.99,-0.26059,0.00022,12.2883]
[1777986295992,39.07,81432.85,0.99,-0.25989,0.00022,12.27183]
[1777986298020,39.07,81432.91,0.99,-0.25989,0.00022,12.27194]
[1777986298521,39.07,81433.48,0.99,-0.25978,0.00022,12.26919]
[1777986302469,39.08,81436.36,0.99,-0.25917,0.00022,12.25484]
[1777986302500,39.08,81436.36,0.99,-0.25917,0.00022,12.25484]
[1777986302601,39.08,81443.17,0.99,-0.25769,0.00022,12.21955]
[1777986302840,39.08,81443.17,0.99,-0.25769,0.00022,12.21955]
[1777986302853,39.08,81443.17,0.99,-0.25769,0.00022,12.21955]
[1777986303967,39.08,81443.17,0.99,-0.2577,0.00022,12.21976]
[1777986304020,39.08,81443.17,0.99,-0.2577,0.00022,12.21976]
[1777986305570,39.09,81452.64,0.99,-0.25565,0.00022,12.17054]
[1777986308594,39.09,81458.27,0.99,-0.25446,0.00022,12.14157]
[1777986312171,39.1,81458.07,0.99,-0.25453,0.00022,12.14332]
[1777986312298,39.1,81458.07,0.99,-0.25453,0.00022,12.14332]
[1777986312302,39.1,81458.07,0.99,-0.25453,0.00022,12.14332]
[1777986312596,39.1,81458.07,0.99,-0.25453,0.00022,12.14332]
[1777986312652,39.1,81458.07,0.99,-0.25453,0.00022,12.14332]
[1777986312775,39.1,81469.67,0.99,-0.25203,0.00022,12.08222]
[1777986313461,39.1,81469.67,0.99,-0.25203,0.00022,12.08222]
[1777986313502,39.1,81469.67,0.99,-0.25203,0.00022,12.08222]
[1777986313667,39.1,81470.73,0.99,-0.25181,0.00022,12.07685]
[1777986314089,39.1,81470.73,0.99,-0.25181,0.00022,12.07685]
[1777986314102,39.1,81470.73,0.99,-0.25181,0.00022,12.07685]
[1777986314126,39.1,81470.73,0.99,-0.25181,0.00022,12.07685]
[1777986314633,39.1,81470.73,0.99,-0.25182,0.00022,12.07714]
[1777986315278,39.1,81470.73,0.99,-0.25182,0.00022,12.07714]
[1777986315285,39.1,81470.73,0.99,-0.25182,0.00022,12.07714]
[1777986316412,39.1,81474.13,0.99,-0.2511,0.00022,12.05936]
[1777986316647,39.11,81476.73,0.99,-0.25056,0.00021,12.04584]
[1777986317208,39.11,81476.73,0.99,-0.25056,0.00021,12.04584]
[1777986317250,39.11,81476.73,0.99,-0.25056,0.00021,12.04584]
[1777986317590,39.11,81476.73,0.99,-0.25056,0.00021,12.04584]
[1777986317655,39.11,81477.39,0.99,-0.25042,0.00021,12.04256]
[1777986319668,39.11,81485.0,0.99,-0.24881,0.00021,12.00245]
[1777986322689,39.12,81490.12,0.99,-0.24774,0.00021,11.97571]
[1777986323193,39.12,81490.12,0.99,-0.24774,0.00021,11.97571]
[1777986323695,39.12,81485.05,0.99,-0.24884,0.00021,12.0031]
[1777986324002,39.12,81485.05,0.99,-0.24884,0.00021,12.0031]
[1777986324012,39.12,81485.05,0.99,-0.24884,0.00021,12.0031]
[1777986324045,39.12,81485.05,0.99,-0.24884,0.00021,12.0031]
[1777986324244,39.12,81485.05,0.99,-0.24884,0.00021,12.0031]
[1777986324283,39.12,81485.05,0.99,-0.24884,0.00021,12.0031]
[1777986324702,39.12,81477.08,0.99,-0.25055,0.00021,12.04583]
[1777986325113,39.12,81477.08,0.99,-0.25055,0.00021,12.04583]
[1777986325129,39.12,81477.08,0.99,-0.25055,0.00021,12.04583]
[1777986325598,39.12,81477.08,0.99,-0.25055,0.00021,12.04583]
[1777986325712,39.12,81477.08,0.99,-0.25055,0.00021,12.04583]
[1777986325746,39.12,81477.08,0.99,-0.25055,0.00021,12.04583]
[1777986325795,39.12,81465.04,0.99,-0.25316,0.00022,12.11003]
[1777986325900,39.12,81465.04,0.99,-0.25316,0.00022,12.11003]
[1777986325938,39.12,81465.04,0.99,-0.25316,0.00022,12.11003]
[1777986325960,39.12,81465.04,0.99,-0.25316,0.00022,12.11003]
[1777986326464,39.12,81465.04,0.99,-0.25316,0.00022,12.11003]
[1777986326721,39.12,81465.11,0.99,-0.25314,0.00022,12.10966]
[1777986326906,39.12,81465.11,0.99,-0.25314,0.00022,12.10966]
[1777986326927,39.12,81465.11,0.99,-0.25314,0.00022,12.10966]
[1777986327727,39.12,81448.75,0.99,-0.2567,0.00022,12.19587]
[1777986328734,39.12,81442.38,0.99,-0.25809,0.00022,12.22918]
[1777986330048,39.12,81445.78,0.99,-0.25735,0.00022,12.21149]
[1777986330060,39.12,81445.78,0.99,-0.25735,0.00022,12.21149]
[1777986330747,39.12,81447.15,0.99,-0.25705,0.00022,12.2044]
[1777986331862,39.13,81449.26,0.99,-0.25651,0.00022,12.18582]
[1777986331885,39.13,81449.26,0.99,-0.25651,0.00022,12.18582]
[1777986332761,39.13,81455.5,0.99,-0.25515,0.00022,12.15315]
[1777986337796,39.13,81458.88,0.99,-0.25444,0.00022,12.13588]
[1777986339524,39.13,81459.41,0.99,-0.25433,0.00022,12.13322]
[1777986340505,39.13,81463.1,0.99,-0.25354,0.00022,12.11389]
[1777986340523,39.13,81463.1,0.99,-0.25354,0.00022,12.11389]
[1777986340819,39.13,81466.56,0.99,-0.2528,0.00022,12.09576]
[1777986345853,39.14,81465.2,0.99,-0.25311,0.00022,12.10357]
[1777986347869,39.14,81470.88,0.99,-0.2519,0.00022,12.07376]
[1777986349600,39.14,81468.52,0.99,-0.25241,0.00022,12.08641]
[1777986349625,39.14,81468.52,0.99,-0.25241,0.00022,12.08641]
[1777986349666,39.14,81475.97,0.99,-0.25081,0.00021,12.04688]
[1777986350314,39.14,81475.97,0.99,-0.25081,0.00021,12.04688]
[1777986350388,39.14,81477.23,0.99,-0.25054,0.00021,12.04032]
[1777986355817,39.15,81481.9,0.99,-0.24957,0.00021,12.0162]
[1777986357939,39.15,81475.86,0.99,-0.25089,0.00021,12.04901]
[1777986362500,39.15,81473.41,0.99,-0.25144,0.00022,12.06238]
[1777986362763,39.15,81473.41,0.99,-0.25144,0.00022,12.06238]
[1777986362847,39.16,81474.56,0.99,-0.25119,0.00021,12.05638]
[1777986364621,39.16,81483.52,0.99,-0.24928,0.00021,12.00892]
[1777986366328,39.16,81483.52,0.99,-0.24929,0.00021,12.00908]
[1777986366359,39.16,81483.52,0.99,-0.24929,0.00021,12.00908]
[1777986366377,39.16,81483.52,0.99,-0.24929,0.00021,12.00908]
[1777986366489,39.16,81483.99,0.99,-0.24919,0.00021,12.00675]
[1777986367953,39.16,81483.99,0.99,-0.24919,0.00021,12.00683]
[1777986367964,39.16,81483.99,0.99,-0.24919,0.00021,12.00683]
[1777986367975,39.16,81483.99,0.99,-0.24919,0.00021,12.00683]
[1777986368021,39.16,81482.53,0.99,-0.24951,0.00021,12.0148]
[1777986369325,39.16,81482.53,0.99,-0.24951,0.00021,12.0148]
[1777986369329,39.16,81481.53,0.99,-0.24974,0.00021,12.02031]
[1777986371368,39.16,81482.17,0.99,-0.24961,0.00021,12.01708]
[1777986371401,39.17,81482.91,0.99,-0.24945,0.00021,12.01331]
[1777986372114,39.17,81473.96,0.99,-0.25138,0.00022,12.06109]
[1777986377280,39.17,81478.58,0.99,-0.25041,0.00021,12.03717]
[1777986378657,39.17,81479.78,0.99,-0.25016,0.00021,12.03085]
[1777986378685,39.17,81479.78,0.99,-0.25016,0.00021,12.03085]
[1777986378727,39.17,81481.05,0.99,-0.24989,0.00021,12.02416]
[1777986379613,39.17,81486.1,0.99,-0.24881,0.00021,11.9973]
[1777986380643,39.17,81486.1,0.99,-0.24881,0.00021,11.9973]
[1777986380669,39.17,81486.1,0.99,-0.24881,0.00021,11.9973]
[1777986380740,39.17,81484.42,0.99,-0.24917,0.00021,12.00636]
[1777986382011,39.17,81479.8,0.99,-0.25017,0.00021,12.03108]
[1777986383000,39.17,81482.31,0.99,-0.24963,0.00021,12.01782]
[1777986383326,39.18,81483.41,0.99,-0.2494,0.00021,12.01212]
[1777986389421,39.18,81486.93,0.99,-0.24869,0.00021,11.99428]
[1777986389472,39.18,81486.93,0.99,-0.24869,0.00021,11.99428]
[1777986389732,39.18,81489.08,0.99,-0.24824,0.00021,11.98298]
[1777986389987,39.18,81489.08,0.99,-0.24824,0.00021,11.98298]
[1777986390241,39.18,81489.08,0.99,-0.24824,0.00021,11.98298]
[1777986390298,39.19,81494.15,0.99,-0.24716,0.00021,11.95602]
[1777986391476,39.19,81494.15,0.99,-0.24716,0.00021,11.95602]
[1777986391506,39.19,81494.15,0.99,-0.24716,0.00021,11.95602]
[1777986391588,39.19,81491.0,0.99,-0.24775,0.00021,11.96541]
[1777986393245,39.19,81491.0,0.99,-0.24776,0.00021,11.96557]
[1777986393264,39.19,81491.0,0.99,-0.24776,0.00021,11.96557]
[1777986393272,39.19,81492.03,0.99,-0.24754,0.00021,11.96019]
[1777986397485,39.19,81498.07,0.99,-0.24628,0.00021,11.92834]
[1777986398851,39.19,81498.07,0.99,-0.24628,0.00021,11.92834]
[1777986399201,39.19,81498.07,0.99,-0.24628,0.00021,11.92849]
[1777986399288,39.2,81499.42,0.99,-0.246,0.00021,11.9214]
[1777986401204,39.2,81499.42,0.99,-0.24601,0.00021,11.92157]
[1777986401527,39.2,81499.42,0.99,-0.24601,0.00021,11.92157]
[1777986401611,39.2,81499.42,0.99,-0.24601,0.00021,11.92157]
[1777986401863,39.2,81499.42,0.99,-0.24601,0.00021,11.92157]
[1777986401891,39.2,81499.42,0.99,-0.24601,0.00021,11.92157]
[1777986402032,39.2,81502.09,0.99,-0.24545,0.00021,11.90754]
[1777986402116,39.2,81502.09,0.99,-0.24545,0.00021,11.90754]
[1777986402624,39.2,81502.09,0.99,-0.24545,0.00021,11.90754]
[1777986402906,39.2,81532.91,0.99,-0.23896,0.00021,11.74026]
[1777986403085,39.2,81532.91,0.99,-0.23896,0.00021,11.74026]
[1777986403262,39.21,81532.91,0.99,-0.23904,0.00021,11.74222]
[1777986403965,39.21,81532.91,0.99,-0.23904,0.00021,11.74222]
[1777986404044,39.21,81532.91,0.99,-0.23904,0.00021,11.74222]
[1777986404654,39.21,81532.91,0.99,-0.23904,0.00021,11.74222]
[1777986404771,39.21,81506.42,0.99,-0.24461,0.00021,11.88609]
[1777986406299,39.21,81512.96,0.99,-0.24324,0.00021,11.85105]
[1777986408352,39.22,81512.14,0.99,-0.24342,0.00021,11.85583]
[1777986408529,39.22,81512.14,0.99,-0.24342,0.00021,11.85583]
[1777986408537,39.22,81512.14,0.99,-0.24342,0.00021,11.85583]
[1777986408592,39.22,81512.14,0.99,-0.24342,0.00021,11.85583]
[1777986408695,39.22,81512.14,0.99,-0.24342,0.00021,11.85583]
[1777986408813,39.22,81512.14,0.99,-0.24342,0.00021,11.85583]
[1777986408918,39.22,81514.1,0.99,-0.24302,0.00021,11.84539]
[1777986410395,39.22,81505.92,0.99,-0.24475,0.00021,11.88974]
[1777986411088,39.22,81505.92,0.99,-0.24475,0.00021,11.88974]
[1777986411151,39.22,81505.92,0.99,-0.24475,0.00021,11.88974]
[1777986411325,39.22,81505.92,0.99,-0.24475,0.00021,11.88974]
[1777986411959,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412151,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412210,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412341,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412584,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412646,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412700,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412729,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412793,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412917,39.22,81484.91,0.99,-0.24924,0.00021,12.00285]
[1777986412894,39.22,81456.98,0.99,-0.25526,0.00022,12.15059]
[1777986413022,39.22,81456.98,0.99,-0.25526,0.00022,12.15059]
[1777986413057,39.22,81456.98,0.99,-0.25526,0.00022,12.15059]
[1777986413296,39.22,81456.98,0.99,-0.25526,0.00022,12.15059]
[1777986413438,39.23,81457.88,0.99,-0.25507,0.00022,12.1461]
[1777986414252,39.23,81457.88,0.99,-0.25507,0.00022,12.1461]
[1777986414600,39.23,81457.88,0.99,-0.25507,0.00022,12.1461]
[1777986414650,39.23,81457.88,0.99,-0.25507,0.00022,12.1461]
[1777986414668,39.23,81457.88,0.99,-0.25507,0.00022,12.1461]
[1777986414700,39.23,81453.65,0.99,-0.25599,0.00022,12.16836]
[1777986418790,39.23,81450.15,0.99,-0.25676,0.00022,12.18694]
[1777986418799,39.23,81450.15,0.99,-0.25676,0.00022,12.18694]
[1777986418805,39.23,81449.64,0.99,-0.25688,0.00022,12.18975]
[1777986421138,39.23,81450.06,0.99,-0.25679,0.00022,12.18763]
[1777986421194,39.23,81450.06,0.99,-0.25679,0.00022,12.18763]
[1777986421662,39.23,81460.07,0.99,-0.25463,0.00022,12.13532]
[1777986422057,39.23,81460.07,0.99,-0.25463,0.00022,12.13532]
[1777986422329,39.23,81460.07,0.99,-0.25463,0.00022,12.13532]
[1777986422798,39.23,81467.91,0.99,-0.25294,0.00022,12.09418]
[1777986423151,39.23,81467.91,0.99,-0.25294,0.00022,12.09418]
[1777986423234,39.23,81467.91,0.99,-0.25294,0.00022,12.09418]
[1777986423627,39.23,81467.91,0.99,-0.25294,0.00022,12.09418]
[1777986423655,39.23,81467.91,0.99,-0.25294,0.00022,12.09418]
[1777986424796,39.23,81474.8,0.99,-0.25147,0.00021,12.05808]
[1777986427544,39.24,81479.47,0.99,-0.25047,0.00021,12.03344]
[1777986427625,39.24,81477.81,0.99,-0.25084,0.00021,12.04252]
[1777986430823,39.24,81477.56,0.99,-0.2509,0.00021,12.04411]
[1777986430901,39.24,81477.56,0.99,-0.2509,0.00021,12.04411]
[1777986430958,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431011,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431181,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431192,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431259,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431473,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431520,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431801,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431864,39.24,81469.79,0.99,-0.25257,0.00022,12.08534]
[1777986431883,39.24,81444.36,0.99,-0.25809,0.00022,12.21869]
[1777986432024,39.24,81444.36,0.99,-0.25809,0.00022,12.21869]
[1777986433771,39.24,81440.41,0.99,-0.25895,0.00022,12.23931]
[1777986436046,39.24,81439.32,0.99,-0.25919,0.00022,12.24504]
[1777986436103,39.24,81439.32,0.99,-0.25919,0.00022,12.24504]
[1777986436167,39.24,81439.32,0.99,-0.25919,0.00022,12.24504]
[1777986436347,39.24,81439.32,0.99,-0.25919,0.00022,12.24504]
[1777986436563,39.24,81439.32,0.99,-0.25919,0.00022,12.24504]
[1777986436807,39.24,81439.32,0.99,-0.25919,0.00022,12.24504]
[1777986436901,39.24,81424.69,0.99,-0.26241,0.00022,12.32062]
[1777986438538,39.24,81421.87,0.99,-0.26303,0.00022,12.33516]
[1777986439308,39.24,81421.19,0.99,-0.26318,0.00022,12.33864]
[1777986439511,39.24,81421.19,0.99,-0.26318,0.00022,12.33864]
[1777986440611,39.25,81413.38,0.99,-0.26491,0.00022,12.37867]
[1777986443860,39.25,81411.06,0.99,-0.26542,0.00022,12.3904]
[1777986443956,39.25,81420.01,0.99,-0.26344,0.00022,12.34473]
[1777986445626,39.25,81419.26,0.99,-0.26361,0.00022,12.34858]
[1777986446559,39.25,81421.14,0.99,-0.26319,0.00022,12.33896]
[1777986446619,39.25,81421.14,0.99,-0.26319,0.00022,12.33896]
[1777986447268,39.24,81423.93,0.99,-0.26258,0.00022,12.32462]
[1777986447916,39.24,81427.07,0.99,-0.26188,0.00022,12.30845]
[1777986449761,39.24,81427.07,0.99,-0.26188,0.00022,12.30841]
[1777986450968,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451035,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451048,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451067,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451122,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451168,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451224,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451233,39.24,81428.55,0.99,-0.26156,0.00022,12.30074]
[1777986451693,39.24,81436.74,0.99,-0.25967,0.00022,12.25087]
[1777986452823,39.24,81448.96,0.99,-0.25701,0.00022,12.18748]
[1777986454659,39.24,81450.17,0.99,-0.25675,0.00022,12.18125]
[1777986454730,39.24,81450.17,0.99,-0.25675,0.00022,12.18125]
[1777986455905,39.25,81459.32,0.99,-0.25477,0.00022,12.13348]
[1777986458253,39.25,81463.93,0.99,-0.25378,0.00022,12.10939]
[1777986459354,39.25,81462.98,0.99,-0.25399,0.00022,12.11446]
[1777986459626,39.25,81462.98,0.99,-0.25399,0.00022,12.11446]
[1777986459725,39.25,81462.98,0.99,-0.25399,0.00022,12.11446]
[1777986459818,39.25,81497.31,0.99,-0.24663,0.00021,11.93219]
[1777986460100,39.25,81497.31,0.99,-0.24663,0.00021,11.93219]
[1777986460260,39.25,81497.31,0.99,-0.24663,0.00021,11.93219]
[1777986460397,39.25,81497.31,0.99,-0.24663,0.00021,11.93219]
[1777986460969,39.25,81515.3,0.99,-0.24283,0.00021,11.83532]
[1777986461975,39.25,81515.3,0.99,-0.24283,0.00021,11.83532]
[1777986462029,39.25,81515.3,0.99,-0.24283,0.00021,11.8354]
[1777986462771,39.25,81517.42,0.99,-0.24239,0.00021,11.82407]
[1777986464040,39.25,81516.13,0.99,-0.24267,0.00021,11.83124]
[1777986464069,39.25,81516.13,0.99,-0.24267,0.00021,11.83124]
[1777986464918,39.25,81518.02,0.99,-0.24228,0.00021,11.82121]
[1777986465524,39.25,81518.02,0.99,-0.24228,0.00021,11.82121]
[1777986466006,39.25,81518.02,0.99,-0.24228,0.00021,11.82121]
[1777986466801,39.25,81511.5,0.99,-0.24366,0.00021,11.85684]
[1777986470044,39.26,81509.95,0.99,-0.24401,0.00021,11.8657]
[1777986470102,39.26,81509.95,0.99,-0.24401,0.00021,11.8657]
[1777986470116,39.26,81509.95,0.99,-0.24401,0.00021,11.8657]
[1777986470146,39.26,81509.95,0.99,-0.24401,0.00021,11.8657]
[1777986470630,39.26,81509.95,0.99,-0.24401,0.00021,11.8657]
[1777986470674,39.26,81509.95,0.99,-0.24401,0.00021,11.8657]
[1777986470969,39.26,81506.91,0.99,-0.24466,0.00021,11.88222]
[1777986473231,39.26,81506.97,0.99,-0.24466,0.00021,11.88215]
[1777986473254,39.26,81506.97,0.99,-0.24466,0.00021,11.88215]
[1777986474498,39.26,81510.41,0.99,-0.24393,0.00021,11.86374]
[1777986474534,39.26,81510.41,0.99,-0.24393,0.00021,11.86374]
[1777986476111,39.26,81514.95,0.99,-0.24299,0.00021,11.83951]
[1777986476868,39.26,81517.62,0.99,-0.24243,0.00021,11.82524]
[1777986478123,39.27,81517.5,0.99,-0.24246,0.00021,11.82608]
[1777986478883,39.27,81513.76,0.99,-0.24326,0.00021,11.84647]
[1777986480491,39.27,81514.22,0.99,-0.24317,0.00021,11.84414]
[1777986480569,39.27,81514.22,0.99,-0.24317,0.00021,11.84414]
[1777986480716,39.27,81514.22,0.99,-0.24317,0.00021,11.84414]
[1777986480902,39.27,81514.22,0.99,-0.24317,0.00021,11.84414]
[1777986480935,39.27,81514.22,0.99,-0.24317,0.00021,11.84414]
[1777986481022,39.27,81525.31,0.99,-0.24084,0.00021,11.78403]
[1777986481147,39.27,81525.31,0.99,-0.24084,0.00021,11.78403]
[1777986481917,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482209,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482229,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482324,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482450,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482529,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482659,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482671,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482725,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482998,39.27,81525.31,0.99,-0.24084,0.00021,11.78419]
[1777986482915,39.27,81530.24,0.99,-0.23982,0.00021,11.75759]
[1777986483183,39.27,81530.24,0.99,-0.23982,0.00021,11.75759]
[1777986483205,39.27,81530.24,0.99,-0.23982,0.00021,11.75759]
[1777986483416,39.27,81530.24,0.99,-0.23982,0.00021,11.75759]
[1777986483605,39.27,81530.24,0.99,-0.23982,0.00021,11.75759]
[1777986484039,39.27,81551.13,0.99,-0.23548,0.00021,11.64339]
[1777986484269,39.27,81551.13,0.99,-0.23548,0.00021,11.64339]
[1777986484487,39.27,81551.13,0.99,-0.23548,0.00021,11.64339]
[1777986484809,39.27,81551.13,0.99,-0.23548,0.00021,11.64339]
[1777986484933,39.27,81559.65,0.99,-0.23373,0.00021,11.59658]
[1777986485313,39.27,81559.65,0.99,-0.23373,0.00021,11.59658]
[1777986485689,39.27,81559.65,0.99,-0.23373,0.00021,11.59658]
[1777986485815,39.27,81559.65,0.99,-0.23373,0.00021,11.59658]
[1777986485947,39.27,81559.65,0.99,-0.23373,0.00021,11.59658]
[1777986486025,39.27,81597.31,0.99,-0.22605,0.0002,11.38696]
[1777986486053,39.27,81597.31,0.99,-0.22605,0.0002,11.38696]
[1777986486302,39.27,81597.31,0.99,-0.22605,0.0002,11.38696]
[1777986486568,39.27,81597.31,0.99,-0.22605,0.0002,11.38696]
[1777986486799,39.27,81597.31,0.99,-0.22605,0.0002,11.38696]
[1777986486995,39.27,81597.31,0.99,-0.22605,0.0002,11.38696]
[1777986486947,39.29,81597.04,0.99,-0.22618,0.0002,11.39058]
[1777986487283,39.29,81597.04,0.99,-0.22618,0.0002,11.39058]
[1777986487518,39.29,81597.04,0.99,-0.22618,0.0002,11.39058]
[1777986487982,39.29,81597.04,0.99,-0.22618,0.0002,11.39058]
[1777986487966,39.29,81567.27,0.99,-0.23225,0.00021,11.5568]
[1777986488065,39.29,81567.27,0.99,-0.23225,0.00021,11.5568]
[1777986488230,39.29,81567.27,0.99,-0.23225,0.00021,11.5568]
[1777986488965,39.29,81567.27,0.99,-0.23225,0.00021,11.5568]
[1777986489004,39.29,81567.33,0.99,-0.23224,0.00021,11.55654]
[1777986489503,39.29,81567.33,0.99,-0.23224,0.00021,11.55654]
[1777986489602,39.29,81567.33,0.99,-0.23224,0.00021,11.55654]
[1777986489844,39.29,81567.33,0.99,-0.23224,0.00021,11.55654]
[1777986489981,39.29,81578.71,0.99,-0.22991,0.0002,11.4935]
[1777986490960,39.29,81578.71,0.99,-0.22991,0.0002,11.4935]
[1777986491259,39.29,81578.85,0.99,-0.22989,0.0002,11.49296]
[1777986491516,39.29,81578.85,0.99,-0.22989,0.0002,11.49296]
[1777986491748,39.29,81578.85,0.99,-0.22989,0.0002,11.49296]
[1777986492044,39.29,81582.26,0.99,-0.2292,0.0002,11.47411]
[1777986492082,39.29,81582.26,0.99,-0.2292,0.0002,11.47411]
[1777986492449,39.29,81582.26,0.99,-0.2292,0.0002,11.47411]
[1777986492621,39.29,81582.26,0.99,-0.2292,0.0002,11.47411]
[1777986492992,39.29,81589.84,0.99,-0.22767,0.0002,11.43197]
[1777986494404,39.3,81592.88,0.99,-0.22706,0.0002,11.41518]
[1777986494449,39.3,81592.88,0.99,-0.22706,0.0002,11.41518]
[1777986495572,39.3,81595.24,0.99,-0.22659,0.0002,11.4022]
[1777986497357,39.3,81601.01,0.99,-0.22545,0.0002,11.37037]
[1777986497546,39.3,81601.01,0.99,-0.22545,0.0002,11.37037]
[1777986497711,39.3,81601.01,0.99,-0.22545,0.0002,11.37037]
[1777986497886,39.3,81601.01,0.99,-0.22545,0.0002,11.37037]
[1777986498030,39.3,81599.23,0.99,-0.22581,0.0002,11.38037]
[1777986498612,39.3,81599.23,0.99,-0.22581,0.0002,11.38037]
[1777986499033,39.31,81581.96,0.99,-0.22933,0.0002,11.47767]
[1777986502055,39.31,81570.28,0.99,-0.23174,0.0002,11.5433]
[1777986506965,39.31,81571.77,0.99,-0.23147,0.0002,11.53582]
[1777986507094,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986507148,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986507239,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986507356,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986507473,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986507571,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986507825,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986508080,39.32,81580.78,0.99,-0.22964,0.0002,11.48599]
[1777986508099,39.32,81591.01,0.99,-0.22756,0.0002,11.4291]
[1777986509112,39.32,81612.87,0.99,-0.22316,0.0002,11.30651]
[1777986511066,39.32,81615.16,0.99,-0.22271,0.0002,11.29383]
[1777986511323,39.32,81613.26,0.99,-0.2231,0.0002,11.30456]
[1777986511403,39.32,81606.37,0.99,-0.22439,0.0002,11.3359]
[1777986512707,39.32,81606.37,0.99,-0.22439,0.0002,11.3359]
[1777986512750,39.32,81606.37,0.99,-0.22439,0.0002,11.3359]
[1777986512783,39.32,81606.85,0.99,-0.22431,0.0002,11.33349]
[1777986513341,39.32,81606.85,0.99,-0.22431,0.0002,11.33349]
[1777986513373,39.33,81607.22,0.99,-0.22424,0.0002,11.33169]
[1777986515556,39.33,81607.22,0.99,-0.22425,0.0002,11.33196]
[1777986516186,39.33,81608.23,0.99,-0.22406,0.0002,11.32655]
[1777986516276,39.33,81608.23,0.99,-0.22406,0.0002,11.32655]
[1777986516294,39.33,81608.23,0.99,-0.22406,0.0002,11.32655]
[1777986517108,39.33,81608.23,0.99,-0.22406,0.0002,11.32655]
[1777986516738,39.33,81611.89,0.99,-0.22333,0.0002,11.3062]
[1777986517209,39.33,81614.35,0.99,-0.22285,0.0002,11.29262]
[1777986518679,39.33,81614.35,0.99,-0.22285,0.0002,11.29262]
[1777986518770,39.34,81615.02,0.99,-0.22273,0.0002,11.28916]
[1777986520787,39.35,81615.02,0.99,-0.22284,0.0002,11.29231]
[1777986520876,39.37,81611.63,0.99,-0.22362,0.0002,11.31435]
[1777986521553,39.37,81611.63,0.99,-0.22362,0.0002,11.31435]
[1777986521882,39.37,81611.63,0.99,-0.22362,0.0002,11.31435]
[1777986522565,39.39,81613.95,0.99,-0.22325,0.0002,11.30405]
[1777986522629,39.41,81602.15,0.99,-0.22572,0.0002,11.37315]
[1777986523220,39.41,81602.15,0.99,-0.22572,0.0002,11.37315]
[1777986523853,39.41,81602.15,0.99,-0.22572,0.0002,11.37315]
[1777986523911,39.41,81602.15,0.99,-0.22572,0.0002,11.37315]
[1777986524512,39.44,81602.23,0.99,-0.22586,0.0002,11.37739]
[1777986524636,39.44,81602.23,0.99,-0.22586,0.0002,11.37739]
[1777986524872,39.44,81595.36,0.99,-0.22725,0.0002,11.41578]
[1777986527100,39.45,81595.5,0.99,-0.22729,0.0002,11.41683]
[1777986527235,39.49,81599.47,0.99,-0.22669,0.0002,11.40061]
[1777986529249,39.53,81607.19,0.99,-0.22537,0.0002,11.36389]
[1777986532270,39.57,81613.28,0.99,-0.22439,0.0002,11.33678]
[1777986533398,39.57,81613.28,0.99,-0.22439,0.0002,11.33678]
[1777986533451,39.57,81613.28,0.99,-0.22439,0.0002,11.33678]
[1777986533467,39.57,81613.28,0.99,-0.22439,0.0002,11.33678]
[1777986533685,39.57,81613.28,0.99,-0.22439,0.0002,11.33678]
[1777986536768,39.61,81616.97,0.99,-0.22388,0.0002,11.3226]
[1777986540930,39.66,81619.44,0.99,-0.22365,0.0002,11.31643]
[1777986540975,39.66,81619.44,0.99,-0.22365,0.0002,11.31643]
[1777986541125,39.66,81619.44,0.99,-0.22365,0.0002,11.31643]
[1777986541132,39.66,81619.44,0.99,-0.22365,0.0002,11.31643]
[1777986541076,39.67,81618.84,0.99,-0.22387,0.0002,11.32251]
[1777986541518,39.67,81626.17,0.99,-0.22241,0.0002,11.28152]
[1777986543019,39.67,81626.17,0.99,-0.22241,0.0002,11.28152]
[1777986543056,39.67,81626.17,0.99,-0.22241,0.0002,11.28152]
[1777986544638,39.72,81632.01,0.99,-0.22152,0.0002,11.25662]
[1777986545112,39.72,81632.01,0.99,-0.22152,0.0002,11.25662]
[1777986545147,39.72,81632.01,0.99,-0.22152,0.0002,11.25662]
[1777986545860,39.72,81633.53,0.99,-0.22122,0.0002,11.2481]
[1777986545888,39.72,81633.53,0.99,-0.22122,0.0002,11.2481]
[1777986547139,39.75,81637.6,0.99,-0.2206,0.0002,11.23044]
[1777986546937,39.75,81643.52,0.99,-0.21943,0.0002,11.1972]
[1777986547181,39.75,81643.52,0.99,-0.21943,0.0002,11.1972]
[1777986548642,39.76,81645.37,0.99,-0.21911,0.0002,11.18808]
[1777986548703,39.76,81645.37,0.99,-0.21911,0.0002,11.18808]
[1777986549102,39.79,81624.05,0.99,-0.22347,0.0002,11.31189]
[1777986549220,39.79,81624.05,0.99,-0.22347,0.0002,11.31189]
[1777986549259,39.79,81624.05,0.99,-0.22347,0.0002,11.31189]
[1777986549392,39.79,81624.05,0.99,-0.22347,0.0002,11.31189]
[1777986550963,39.79,81618.31,0.99,-0.22462,0.0002,11.34399]
[1777986552121,39.79,81610.62,0.99,-0.22616,0.0002,11.38697]
[1777986552320,39.79,81610.62,0.99,-0.22616,0.0002,11.38697]
[1777986552329,39.79,81610.62,0.99,-0.22616,0.0002,11.38697]
[1777986552351,39.79,81610.62,0.99,-0.22616,0.0002,11.38697]
[1777986552771,39.79,81610.62,0.99,-0.22616,0.0002,11.38697]
[1777986553118,39.79,81606.6,0.99,-0.22697,0.0002,11.40937]
[1777986553298,39.79,81606.6,0.99,-0.22697,0.0002,11.40937]
[1777986553338,39.79,81606.6,0.99,-0.22697,0.0002,11.40937]
[1777986553350,39.79,81606.6,0.99,-0.22697,0.0002,11.40937]
[1777986553451,39.79,81603.56,0.99,-0.22758,0.0002,11.42618]
[1777986554987,39.79,81603.56,0.99,-0.22758,0.0002,11.42618]
[1777986555081,39.79,81604.27,0.99,-0.22745,0.0002,11.42261]
[1777986556019,39.8,81598.89,0.99,-0.22854,0.0002,11.45265]
[1777986556325,39.8,81598.89,0.99,-0.22854,0.0002,11.45265]
[1777986557488,39.8,81596.57,0.99,-0.229,0.0002,11.46544]
[1777986557558,39.8,81596.57,0.99,-0.229,0.0002,11.46544]
[1777986557645,39.8,81596.57,0.99,-0.229,0.0002,11.46544]
[1777986557746,39.8,81589.44,0.99,-0.23045,0.0002,11.50496]
[1777986558967,39.8,81578.92,0.99,-0.2326,0.0002,11.56313]
[1777986559236,39.8,81578.92,0.99,-0.2326,0.0002,11.56313]
[1777986559355,39.8,81578.92,0.99,-0.2326,0.0002,11.56313]
[1777986559600,39.8,81578.92,0.99,-0.2326,0.0002,11.56313]
[1777986559786,39.8,81578.92,0.99,-0.2326,0.0002,11.56313]
[1777986559800,39.8,81577.76,0.99,-0.23284,0.0002,11.56947]
[1777986561176,39.8,81592.3,0.99,-0.22991,0.0002,11.49014]
[1777986561254,39.8,81592.3,0.99,-0.22991,0.0002,11.49014]
[1777986561910,39.8,81592.3,0.99,-0.22991,0.0002,11.49014]
[1777986561943,39.8,81592.3,0.99,-0.22991,0.0002,11.49014]
[1777986561984,39.81,81595.64,0.99,-0.22924,0.0002,11.47203]
[1777986567522,39.81,81597.07,0.99,-0.22898,0.0002,11.46492]
[1777986569329,39.81,81597.23,0.99,-0.22896,0.0002,11.46419]
[1777986569366,39.81,81597.23,0.99,-0.22896,0.0002,11.46419]
[1777986570263,39.81,81597.93,0.99,-0.22882,0.0002,11.46048]
[1777986570824,39.81,81597.93,0.99,-0.22882,0.0002,11.46048]
[1777986572024,39.81,81596.15,0.99,-0.22919,0.0002,11.47047]
[1777986572061,39.81,81596.15,0.99,-0.22919,0.0002,11.47047]
[1777986573564,39.82,81600.61,0.99,-0.22821,0.0002,11.43849]
[1777986578599,39.82,81601.89,0.99,-0.22798,0.0002,11.4323]
[1777986579345,39.82,81601.89,0.99,-0.22798,0.0002,11.4323]
[1777986579365,39.82,81601.89,0.99,-0.22798,0.0002,11.4323]
[1777986579606,39.82,81595.34,0.99,-0.2293,0.0002,11.46855]
[1777986581439,39.82,81594.79,0.99,-0.22942,0.0002,11.47169]
[1777986581446,39.82,81594.79,0.99,-0.22942,0.0002,11.47169]
[1777986581619,39.83,81592.39,0.99,-0.2299,0.0002,11.485]
[1777986583219,39.83,81593.69,0.99,-0.22965,0.0002,11.47795]
[1777986583357,39.83,81593.69,0.99,-0.22965,0.0002,11.47795]
[1777986583758,39.83,81593.69,0.99,-0.22965,0.0002,11.47795]
[1777986583820,39.83,81605.86,0.99,-0.22721,0.0002,11.41099]
[1777986585584,39.83,81606.23,0.99,-0.22714,0.0002,11.40906]
[1777986585987,39.83,81606.85,0.99,-0.22702,0.0002,11.40591]
[1777986587103,39.83,81600.47,0.99,-0.22832,0.0002,11.44158]
[1777986588079,39.83,81600.47,0.99,-0.22832,0.0002,11.44158]
[1777986588095,39.83,81600.47,0.99,-0.22832,0.0002,11.44158]
[1777986588150,39.83,81595.79,0.99,-0.22926,0.0002,11.46749]
[1777986588821,39.83,81595.79,0.99,-0.22926,0.0002,11.46749]
[1777986588918,39.83,81595.79,0.99,-0.22926,0.0002,11.46749]
[1777986589081,39.83,81595.79,0.99,-0.22926,0.0002,11.46749]
[1777986589152,39.83,81595.79,0.99,-0.22926,0.0002,11.46749]
[1777986589193,39.83,81595.79,0.99,-0.22926,0.0002,11.46749]
[1777986589143,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589288,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589405,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589488,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589545,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589679,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589940,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986589978,39.83,81588.67,0.99,-0.2307,0.0002,11.50674]
[1777986590132,39.84,81569.13,0.99,-0.23467,0.0002,11.61362]
[1777986590603,39.84,81569.13,0.99,-0.23467,0.0002,11.61362]
[1777986590837,39.84,81569.13,0.99,-0.23467,0.0002,11.61362]
[1777986590938,39.84,81567.82,0.99,-0.23494,0.0002,11.62074]
[1777986592277,39.84,81567.82,0.99,-0.23494,0.0002,11.62083]
[1777986592801,39.84,81570.77,0.99,-0.23435,0.0002,11.60488]
[1777986593637,39.84,81570.77,0.99,-0.23435,0.0002,11.60488]
[1777986594061,39.84,81570.27,0.99,-0.23445,0.0002,11.60769]
[1777986597170,39.84,81572.03,0.99,-0.2341,0.0002,11.5983]
[1777986597206,39.84,81572.03,0.99,-0.2341,0.0002,11.5983]
[1777986597704,39.84,81568.75,0.99,-0.23477,0.0002,11.61634]
[1777986597743,39.84,81568.75,0.99,-0.23477,0.0002,11.61634]
[1777986598175,39.84,81568.75,0.99,-0.23477,0.0002,11.61634]
[1777986598190,39.84,81568.75,0.99,-0.23477,0.0002,11.61634]
[1777986598205,39.84,81567.9,0.99,-0.23495,0.0002,11.62103]
[1777986601762,39.84,81573.29,0.99,-0.23386,0.0002,11.59196]
[1777986605405,39.84,81573.13,0.99,-0.2339,0.0002,11.59295]
[1777986607759,39.84,81576.85,0.99,-0.23314,0.0002,11.57271]
[1777986607855,39.84,81580.67,0.99,-0.23237,0.0002,11.5519]
[1777986611556,39.84,81580.23,0.99,-0.23247,0.0002,11.5545]
[1777986611596,39.84,81580.23,0.99,-0.23247,0.0002,11.5545]
[1777986611832,39.84,81588.55,0.99,-0.23079,0.0002,11.50906]
[1777986612336,39.84,81588.55,0.99,-0.23079,0.0002,11.50906]
[1777986613454,39.85,81589.95,0.99,-0.23051,0.0002,11.50151]
[1777986613792,39.85,81589.95,0.99,-0.23051,0.0002,11.50151]
[1777986613878,39.85,81589.95,0.99,-0.23051,0.0002,11.50151]
[1777986614052,39.85,81589.95,0.99,-0.23051,0.0002,11.50151]
[1777986614096,39.85,81598.94,0.99,-0.2287,0.0002,11.45214]
[1777986614374,39.85,81598.94,0.99,-0.2287,0.0002,11.45214]
[1777986614853,39.85,81598.94,0.99,-0.2287,0.0002,11.4522]
[1777986615917,39.85,81598.94,0.99,-0.2287,0.0002,11.4522]
[1777986615994,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986616279,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986616310,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986616321,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986617153,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986617184,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986617196,39.85,81607.03,0.99,-0.22708,0.0002,11.40761]
[1777986616867,39.85,81607.03,0.99,-0.22708,0.0002,11.40768]
[1777986617249,39.85,81607.03,0.99,-0.22708,0.0002,11.40768]
[1777986617874,39.85,81613.7,0.99,-0.22576,0.0002,11.37087]
[1777986618832,39.85,81613.7,0.99,-0.22576,0.0002,11.37087]
[1777986618888,39.85,81613.7,0.99,-0.22576,0.0002,11.37087]
[1777986619091,39.85,81619.88,0.99,-0.22453,0.0002,11.33672]
[1777986620231,39.85,81619.88,0.99,-0.22453,0.0002,11.33672]
[1777986620282,39.85,81622.93,0.99,-0.22393,0.0002,11.31984]
[1777986620894,39.85,81622.93,0.99,-0.22393,0.0002,11.31998]
[1777986623887,39.85,81623.75,0.99,-0.22379,0.0002,11.31591]
[1777986623994,39.85,81623.75,0.99,-0.22379,0.0002,11.31591]
[1777986624237,39.86,81623.2,0.99,-0.22391,0.0002,11.31946]
[1777986624333,39.86,81623.2,0.99,-0.22391,0.0002,11.31946]
[1777986624527,39.86,81623.2,0.99,-0.22391,0.0002,11.31946]
[1777986624711,39.86,81623.2,0.99,-0.22391,0.0002,11.31946]
[1777986624923,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625786,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625825,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625828,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625860,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625875,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625908,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625922,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986625953,39.86,81622.21,0.99,-0.22411,0.0002,11.32496]
[1777986626016,39.86,81590.98,0.99,-0.23036,0.0002,11.49759]
[1777986626325,39.86,81590.98,0.99,-0.23036,0.0002,11.49759]
[1777986627033,39.86,81590.98,0.99,-0.23036,0.0002,11.49759]
[1777986627238,39.86,81581.85,0.99,-0.23222,0.0002,11.54789]
[1777986628032,39.86,81576.6,0.99,-0.23328,0.0002,11.57653]
[1777986630888,39.86,81574.1,0.99,-0.23381,0.0002,11.59067]
[1777986633651,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986633685,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986634016,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986634039,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986634159,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986634191,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986634222,39.86,81574.75,0.99,-0.23359,0.0002,11.57968]
[1777986634993,39.87,81571.58,0.99,-0.23425,0.0002,11.59725]
[1777986637058,39.87,81568.58,0.99,-0.23487,0.0002,11.61368]
[1777986637159,39.87,81561.38,0.99,-0.23634,0.0002,11.65293]
[1777986639161,39.87,81561.38,0.99,-0.23634,0.0002,11.65293]
[1777986639267,39.87,81561.38,0.99,-0.23634,0.0002,11.65293]
[1777986639347,39.87,81563.66,0.99,-0.23588,0.0002,11.64066]
[1777986640222,39.87,81578.43,0.99,-0.23288,0.0002,11.56049]
[1777986642354,39.87,81581.78,0.99,-0.23221,0.0002,11.54245]
[1777986642768,39.87,81581.78,0.99,-0.23221,0.0002,11.54245]
[1777986642829,39.87,81581.78,0.99,-0.23221,0.0002,11.54245]
[1777986642887,39.87,81581.78,0.99,-0.23221,0.0002,11.54245]
[1777986642987,39.87,81581.78,0.99,-0.23221,0.0002,11.54245]
[1777986643052,39.87,81580.29,0.99,-0.23252,0.0002,11.55076]
[1777986643398,39.87,81580.29,0.99,-0.23252,0.0002,11.55076]
[1777986643466,39.87,81580.29,0.99,-0.23252,0.0002,11.55076]
[1777986643812,39.87,81580.29,0.99,-0.23252,0.0002,11.55076]
[1777986644096,39.87,81580.29,0.99,-0.23252,0.0002,11.55076]
[1777986644113,39.88,81621.22,0.99,-0.22432,0.0002,11.32574]
[1777986644709,39.88,81621.22,0.99,-0.22432,0.0002,11.32574]
[1777986644732,39.88,81621.22,0.99,-0.22432,0.0002,11.32574]
[1777986644740,39.88,81621.22,0.99,-0.22432,0.0002,11.32574]
[1777986644793,39.88,81621.22,0.99,-0.22432,0.0002,11.32574]
[1777986645065,39.88,81620.28,0.99,-0.2245,0.0002,11.33096]
[1777986646072,39.88,81612.32,0.99,-0.22609,0.0002,11.37529]
[1777986646617,39.88,81612.32,0.99,-0.22609,0.0002,11.37529]
[1777986646650,39.88,81612.32,0.99,-0.22609,0.0002,11.37529]
[1777986647186,39.88,81612.32,0.99,-0.22609,0.0002,11.37529]
[1777986647215,39.88,81612.32,0.99,-0.22609,0.0002,11.37529]
[1777986647225,39.88,81595.69,0.99,-0.22944,0.0002,11.46729]
[1777986648099,39.88,81595.69,0.99,-0.22944,0.0002,11.46729]
[1777986648162,39.88,81593.3,0.99,-0.22992,0.0002,11.48041]
[1777986649245,39.88,81615.61,0.99,-0.22546,0.0002,11.35762]
[1777986649793,39.88,81615.61,0.99,-0.22546,0.0002,11.35762]
[1777986649811,39.88,81615.61,0.99,-0.22546,0.0002,11.35762]
[1777986650282,39.88,81621.4,0.99,-0.22431,0.0002,11.32572]
[1777986650426,39.88,81621.4,0.99,-0.22431,0.0002,11.32572]
[1777986651230,39.88,81625.23,0.99,-0.22355,0.0002,11.30445]
[1777986655164,39.89,81622.85,0.99,-0.22406,0.0002,11.31853]
[1777986655233,39.89,81623.47,0.99,-0.22394,0.0002,11.31521]
[1777986656535,39.89,81623.22,0.99,-0.22399,0.0002,11.31672]
[1777986657189,39.89,81623.11,0.99,-0.22402,0.0002,11.31746]
[1777986660351,39.89,81621.8,0.99,-0.22429,0.0002,11.32504]
[1777986661181,39.89,81621.8,0.99,-0.22429,0.0002,11.32514]
[1777986662242,39.89,81622.54,0.99,-0.22415,0.0002,11.32115]
[1777986663863,39.89,81622.54,0.99,-0.22415,0.0002,11.32125]
[1777986664202,39.89,81623.5,0.99,-0.22397,0.0002,11.31603]
[1777986665242,39.89,81623.5,0.99,-0.22397,0.0002,11.31603]
[1777986665325,39.89,81623.6,0.99,-0.22395,0.0002,11.31558]
[1777986666217,39.89,81623.0,0.99,-0.22407,0.0002,11.31904]
[1777986667224,39.9,81617.95,0.99,-0.22508,0.0002,11.34713]
[1777986667910,39.9,81617.95,0.99,-0.22508,0.0002,11.34713]
[1777986667939,39.9,81617.95,0.99,-0.22508,0.0002,11.34713]
[1777986668231,39.9,81616.39,0.99,-0.22539,0.0002,11.35586]
[1777986670443,39.9,81614.91,0.99,-0.2257,0.0002,11.36442]
[1777986670472,39.9,81614.91,0.99,-0.2257,0.0002,11.36442]
[1777986671242,39.9,81614.91,0.99,-0.2257,0.0002,11.36442]
[1777986671267,39.9,81614.91,0.99,-0.2257,0.0002,11.36442]
[1777986672028,39.9,81612.49,0.99,-0.22619,0.0002,11.37793]
[1777986672044,39.9,81612.49,0.99,-0.22619,0.0002,11.37793]
[1777986672259,39.9,81613.06,0.99,-0.22608,0.0002,11.37492]
[1777986674331,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986674378,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986674500,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986674565,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986674746,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986674978,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986675199,39.9,81615.67,0.99,-0.22557,0.0002,11.36079]
[1777986675244,39.9,81613.69,0.99,-0.22596,0.0002,11.37174]
[1777986675335,39.9,81613.69,0.99,-0.22596,0.0002,11.37174]
[1777986675469,39.9,81613.69,0.99,-0.22596,0.0002,11.37174]
[1777986675726,39.9,81613.69,0.99,-0.22596,0.0002,11.37174]
[1777986676272,39.9,81581.63,0.99,-0.23241,0.0002,11.548]
[1777986676877,39.9,81568.16,0.99,-0.23515,0.0002,11.62141]
[1777986678298,39.9,81568.16,0.99,-0.23515,0.0002,11.62141]
[1777986678700,39.91,81566.12,0.99,-0.23557,0.0002,11.63265]
[1777986681286,39.91,81566.12,0.99,-0.23558,0.0002,11.63273]
[1777986681646,39.91,81565.42,0.99,-0.23572,0.0002,11.63661]
[1777986682036,39.91,81565.42,0.99,-0.23572,0.0002,11.63661]
[1777986682821,39.91,81573.97,0.99,-0.23399,0.0002,11.59041]
[1777986684189,39.91,81573.97,0.99,-0.23399,0.0002,11.59041]
[1777986684215,39.91,81573.97,0.99,-0.23399,0.0002,11.59041]
[1777986684218,39.91,81577.85,0.99,-0.23321,0.0002,11.56944]
[1777986684807,39.91,81577.85,0.99,-0.23321,0.0002,11.56944]
[1777986685183,39.91,81577.85,0.99,-0.23321,0.0002,11.56944]
[1777986686946,39.91,81583.07,0.99,-0.23217,0.0002,11.54148]
[1777986688213,39.91,81583.07,0.99,-0.23217,0.0002,11.54148]
[1777986688239,39.91,81583.07,0.99,-0.23217,0.0002,11.54148]
[1777986688265,39.91,81579.31,0.99,-0.23293,0.0002,11.56216]
[1777986689805,39.92,81572.74,0.99,-0.23428,0.0002,11.59818]
[1777986691024,39.92,81572.74,0.99,-0.23428,0.0002,11.59818]
[1777986693792,39.92,81568.05,0.99,-0.23515,0.0002,11.61615]
[1777986693850,39.92,81565.23,0.99,-0.23573,0.0002,11.63151]
[1777986696761,39.92,81560.37,0.99,-0.23672,0.0002,11.6579]
[1777986696801,39.92,81560.37,0.99,-0.23672,0.0002,11.6579]
[1777986696831,39.92,81560.37,0.99,-0.23672,0.0002,11.6579]
[1777986696859,39.92,81564.25,0.99,-0.23593,0.0002,11.63698]
[1777986698000,39.92,81571.85,0.99,-0.23439,0.0002,11.59587]
[1777986699218,39.92,81571.85,0.99,-0.23439,0.0002,11.59587]
[1777986699318,39.92,81578.2,0.99,-0.2331,0.0002,11.56148]
[1777986702601,39.92,81577.85,0.99,-0.23319,0.0002,11.56386]
[1777986702683,39.92,81577.85,0.99,-0.23319,0.0002,11.56386]
[1777986702752,39.92,81577.87,0.99,-0.23319,0.0002,11.56392]
[1777986704146,39.92,81577.87,0.99,-0.23319,0.0002,11.56392]
[1777986704159,39.92,81577.87,0.99,-0.23319,0.0002,11.56392]
[1777986704200,39.93,81579.33,0.99,-0.2329,0.0002,11.55613]
[1777986707805,39.93,81574.89,0.99,-0.23382,0.0002,11.58078]
[1777986707842,39.93,81574.89,0.99,-0.23382,0.0002,11.58078]
[1777986707880,39.93,81571.3,0.99,-0.23455,0.0002,11.60041]
[1777986709017,39.93,81566.12,0.99,-0.23561,0.0002,11.62859]
[1777986710759,39.93,81566.12,0.99,-0.23562,0.0002,11.62875]
[1777986711125,39.93,81557.17,0.99,-0.23745,0.0002,11.67718]
[1777986716540,39.94,81560.53,0.99,-0.23679,0.0002,11.65965]
[1777986725404,39.94,81563.45,0.99,-0.23623,0.0002,11.64498]
[1777986727031,39.95,81564.03,0.99,-0.23612,0.0002,11.64196]
[1777986727083,39.95,81570.34,0.99,-0.23484,0.0002,11.60795]
[1777986731758,39.95,81570.55,0.99,-0.23481,0.0002,11.60737]
[1777986731768,39.95,81570.55,0.99,-0.23481,0.0002,11.60737]
[1777986732078,39.95,81572.06,0.99,-0.23451,0.0002,11.59935]
[1777986737756,39.96,81567.37,0.99,-0.2355,0.0002,11.62576]
[1777986742790,39.96,81569.13,0.99,-0.23517,0.0002,11.61701]
[1777986743999,39.96,81569.13,0.99,-0.23517,0.0002,11.61701]
[1777986744021,39.96,81569.13,0.99,-0.23517,0.0002,11.61701]
[1777986744123,39.96,81572.96,0.99,-0.2344,0.0002,11.59642]
[1777986744691,39.96,81572.96,0.99,-0.2344,0.0002,11.59642]
[1777986744709,39.96,81572.96,0.99,-0.2344,0.0002,11.59642]
[1777986744806,39.97,81572.96,0.99,-0.23441,0.0002,11.5966]
[1777986749041,39.97,81572.74,0.99,-0.23447,0.0002,11.59831]
[1777986749057,39.97,81572.74,0.99,-0.23447,0.0002,11.59831]
[1777986749130,39.97,81572.91,0.99,-0.23444,0.0002,11.59756]
[1777986749542,39.97,81572.91,0.99,-0.23444,0.0002,11.59756]
[1777986749562,39.97,81572.91,0.99,-0.23444,0.0002,11.59756]
[1777986749840,39.97,81572.91,0.99,-0.23445,0.0002,11.59773]
[1777986755943,39.98,81572.67,0.99,-0.23443,0.0002,11.59211]
[1777986755977,39.98,81572.67,0.99,-0.23443,0.0002,11.59211]
[1777986756020,39.98,81572.05,0.99,-0.23456,0.0002,11.59563]
[1777986759223,39.98,81572.01,0.99,-0.23458,0.0002,11.59617]
[1777986759238,39.98,81572.01,0.99,-0.23458,0.0002,11.59617]
[1777986759324,39.98,81570.95,0.99,-0.23481,0.0002,11.60207]
[1777986760021,39.98,81570.95,0.99,-0.23481,0.0002,11.60207]
[1777986760050,39.98,81570.95,0.99,-0.23481,0.0002,11.60207]
[1777986760120,39.98,81572.14,0.99,-0.23457,0.0002,11.59579]
[1777986765952,39.99,81572.5,0.99,-0.23453,0.0002,11.59483]
[1777986768248,39.99,81571.01,0.99,-0.23484,0.0002,11.60306]
[1777986768290,39.99,81571.01,0.99,-0.23484,0.0002,11.60306]
[1777986768347,39.99,81571.01,0.99,-0.23484,0.0002,11.60306]
[1777986768398,39.99,81572.26,0.99,-0.23459,0.0002,11.59645]
[1777986768498,39.99,81572.26,0.99,-0.23459,0.0002,11.59645]
[1777986768514,39.99,81572.26,0.99,-0.23459,0.0002,11.59645]
[1777986769570,39.99,81572.53,0.99,-0.23454,0.0002,11.59515]
[1777986769981,39.99,81581.65,0.99,-0.23269,0.0002,11.54566]
[1777986770997,39.99,81587.79,0.99,-0.23146,0.0002,11.51228]
[1777986771672,39.99,81587.79,0.99,-0.23146,0.0002,11.51228]
[1777986772000,39.99,81587.75,0.99,-0.23147,0.0002,11.51262]
[1777986776687,40.0,81586.29,0.99,-0.23178,0.0002,11.52108]
[1777986776723,40.0,81586.29,0.99,-0.23178,0.0002,11.52108]
[1777986777017,40.0,81586.29,0.99,-0.23178,0.0002,11.52108]
[1777986777360,40.0,81586.29,0.99,-0.23178,0.0002,11.52108]
[1777986777118,40.0,81593.45,0.99,-0.23034,0.0002,11.48214]
[1777986778266,40.0,81605.37,0.99,-0.22796,0.0002,11.41697]
[1777986782304,40.0,81604.81,0.99,-0.22808,0.0002,11.42037]
[1777986782330,40.0,81605.94,0.99,-0.22786,0.0002,11.41429]
[1777986785100,40.0,81611.29,0.99,-0.22681,0.0002,11.38529]
[1777986787683,40.01,81609.19,0.99,-0.22724,0.0002,11.39718]
[1777986788121,40.01,81609.49,0.99,-0.22718,0.0002,11.39568]
[1777986793192,40.01,81608.33,0.99,-0.22744,0.0002,11.40286]
[1777986795205,40.01,81607.46,0.99,-0.22763,0.0002,11.40803]
[1777986799165,40.02,81605.67,0.99,-0.22801,0.0002,11.4186]
[1777986799258,40.02,81605.67,0.99,-0.22801,0.0002,11.4186]
[1777986799503,40.02,81604.46,0.99,-0.22826,0.0002,11.42542]
[1777986799956,40.02,81604.46,0.99,-0.22826,0.0002,11.42542]
[1777986800551,40.02,81604.46,0.99,-0.22827,0.0002,11.4256]
[1777986802575,40.02,81604.7,0.99,-0.22823,0.0002,11.42462]
[1777986803650,40.03,81604.69,0.99,-0.22824,0.0002,11.42484]
[1777986804683,40.03,81604.81,0.99,-0.22822,0.0002,11.42435]
[1777986804758,40.03,81604.81,0.99,-0.22822,0.0002,11.42435]
[1777986805044,40.03,81604.81,0.99,-0.22822,0.0002,11.42435]
[1777986805081,40.03,81604.81,0.99,-0.22822,0.0002,11.42435]
[1777986805241,40.03,81603.98,0.99,-0.2284,0.0002,11.42907]
[1777986806060,40.03,81603.98,0.99,-0.2284,0.0002,11.42907]
[1777986806248,40.03,81588.78,0.99,-0.23145,0.0002,11.51237]
[1777986807066,40.03,81588.78,0.99,-0.23145,0.0002,11.51237]
[1777986807125,40.03,81588.78,0.99,-0.23145,0.0002,11.51237]
[1777986807359,40.03,81569.95,0.99,-0.23527,0.0002,11.61464]
[1777986812291,40.03,81564.65,0.99,-0.23626,0.0002,11.63568]
[1777986812658,40.03,81564.65,0.99,-0.23626,0.0002,11.63568]
[1777986814377,40.03,81570.33,0.99,-0.23511,0.0002,11.60509]
[1777986816898,40.03,81570.3,0.99,-0.23512,0.0002,11.60547]
[1777986817185,40.03,81570.3,0.99,-0.23512,0.0002,11.60547]
[1777986817220,40.03,81570.3,0.99,-0.23512,0.0002,11.60547]
[1777986817334,40.03,81564.64,0.99,-0.23628,0.0002,11.63612]
[1777986818360,40.03,81564.64,0.99,-0.23628,0.0002,11.63612]
[1777986818384,40.03,81564.64,0.99,-0.23628,0.0002,11.63612]
[1777986818395,40.03,81564.37,0.99,-0.23634,0.0002,11.63768]
[1777986819598,40.04,81564.37,0.99,-0.23634,0.0002,11.63776]
[1777986819618,40.04,81564.37,0.99,-0.23634,0.0002,11.63776]
[1777986820328,40.04,81564.37,0.99,-0.23634,0.0002,11.63776]
[1777986820361,40.04,81564.37,0.99,-0.23634,0.0002,11.63776]
[1777986821529,40.04,81565.07,0.99,-0.2362,0.0002,11.63414]
[1777986821540,40.04,81565.07,0.99,-0.2362,0.0002,11.63414]
[1777986822139,40.04,81565.07,0.99,-0.2362,0.0002,11.63414]
[1777986822161,40.04,81565.07,0.99,-0.2362,0.0002,11.63414]
[1777986822510,40.04,81564.81,0.99,-0.23626,0.0002,11.63562]
[1777986822546,40.04,81564.81,0.99,-0.23626,0.0002,11.63562]
[1777986823172,40.04,81564.81,0.99,-0.23626,0.0002,11.63562]
[1777986823195,40.04,81564.81,0.99,-0.23626,0.0002,11.63562]
[1777986827149,40.04,81560.7,0.99,-0.23711,0.0002,11.65802]
[1777986828403,40.04,81567.89,0.99,-0.23565,0.0002,11.61939]
[1777986829909,40.04,81571.15,0.99,-0.23499,0.0002,11.60191]
[1777986830417,40.04,81572.06,0.99,-0.23481,0.0002,11.59709]
[1777986833264,40.04,81569.52,0.99,-0.23533,0.0002,11.61107]
[1777986833284,40.04,81569.52,0.99,-0.23533,0.0002,11.61107]
[1777986833446,40.04,81569.52,0.99,-0.23533,0.0002,11.61107]
[1777986833461,40.04,81573.18,0.99,-0.23459,0.0002,11.5913]
[1777986834242,40.04,81573.18,0.99,-0.23459,0.0002,11.5913]
[1777986834461,40.04,81560.95,0.99,-0.23708,0.0002,11.65726]
[1777986836326,40.04,81559.53,0.99,-0.23737,0.0002,11.66498]
[1777986836389,40.04,81559.53,0.99,-0.23737,0.0002,11.66498]
[1777986836474,40.04,81558.52,0.99,-0.23758,0.0002,11.67048]
[1777986838410,40.04,81561.29,0.99,-0.23702,0.0002,11.65567]
[1777986838488,40.04,81562.81,0.99,-0.23671,0.0002,11.64758]
[1777986839167,40.04,81562.81,0.99,-0.23671,0.0002,11.64758]
[1777986840496,40.05,81578.46,0.99,-0.23354,0.0002,11.56325]
[1777986840750,40.05,81578.46,0.99,-0.23354,0.0002,11.56325]
[1777986840757,40.05,81581.09,0.99,-0.233,0.0002,11.54889]
[1777986842934,40.04,81581.34,0.99,-0.23294,0.0002,11.54738]
[1777986842968,40.04,81581.34,0.99,-0.23294,0.0002,11.54738]
[1777986843353,40.04,81581.34,0.99,-0.23294,0.0002,11.54738]
[1777986843387,40.04,81581.34,0.99,-0.23294,0.0002,11.54738]
[1777986843441,40.04,81581.34,0.99,-0.23294,0.0002,11.54738]
[1777986844178,40.04,81576.54,0.99,-0.23391,0.0002,11.57323]
[1777986844458,40.04,81576.54,0.99,-0.23391,0.0002,11.57323]
[1777986844563,40.04,81578.63,0.99,-0.23348,0.0002,11.56184]
[1777986844851,40.04,81578.63,0.99,-0.23348,0.0002,11.56184]
[1777986844862,40.04,81584.27,0.99,-0.23234,0.0002,11.53112]
[1777986847015,40.04,81584.27,0.99,-0.23233,0.0002,11.53091]
[1777986852580,40.03,81582.49,0.99,-0.23265,0.0002,11.53943]
[1777986855161,40.03,81589.57,0.99,-0.2312,0.0002,11.50041]
[1777986858803,40.02,81587.29,0.99,-0.23163,0.0002,11.51199]
[1777986858851,40.02,81587.79,0.99,-0.23152,0.0002,11.50903]
[1777986860640,40.02,81593.12,0.99,-0.23043,0.0002,11.47942]
[1777986865674,40.01,81592.39,0.99,-0.23053,0.0002,11.482]
[1777986870706,40.0,81591.53,0.99,-0.23065,0.0002,11.48527]
[1777986871712,40.0,81595.9,0.99,-0.22966,0.0002,11.45331]
[1777986876748,39.99,81598.3,0.99,-0.22914,0.0002,11.43891]
[1777986881980,39.98,81597.95,0.99,-0.22917,0.0002,11.43983]
[1777986887417,39.98,81598.72,0.99,-0.22897,0.0002,11.4344]
[1777986892862,39.97,81597.46,0.99,-0.22917,0.0002,11.43964]
[1777986898425,39.96,81595.57,0.99,-0.22949,0.0002,11.44856]
[1777986903138,39.95,81601.36,0.99,-0.22829,0.0002,11.41559]
[1777986903675,39.95,81601.36,0.99,-0.22829,0.0002,11.41559]
[1777986903683,39.95,81601.36,0.99,-0.22829,0.0002,11.41559]
[1777986903720,39.95,81601.36,0.99,-0.22829,0.0002,11.41559]
[1777986903748,39.95,81601.36,0.99,-0.22829,0.0002,11.41559]
[1777986903940,39.95,81601.36,0.99,-0.22828,0.0002,11.41537]
[1777986905953,39.95,81603.76,0.99,-0.2278,0.0002,11.40211]
[1777986906027,39.95,81603.76,0.99,-0.2278,0.0002,11.40211]
[1777986906059,39.95,81597.04,0.99,-0.22914,0.0002,11.43895]
[1777986907220,39.95,81597.04,0.99,-0.22914,0.0002,11.43895]
[1777986907242,39.95,81597.04,0.99,-0.22914,0.0002,11.43895]
[1777986907726,39.94,81596.1,0.99,-0.22933,0.0002,11.44399]
[1777986908495,39.95,81596.3,0.99,-0.22929,0.0002,11.44291]
[1777986914009,39.95,81595.17,0.99,-0.22952,0.0002,11.44929]
[1777986919296,39.95,81598.92,0.99,-0.22876,0.0002,11.42857]
[1777986919328,39.95,81598.92,0.99,-0.22876,0.0002,11.42857]
[1777986919341,39.94,81598.21,0.99,-0.2289,0.0002,11.4324]
[1777986924499,39.94,81596.33,0.99,-0.22927,0.0002,11.44247]
[1777986924520,39.94,81596.33,0.99,-0.22927,0.0002,11.44247]
[1777986924578,39.94,81595.71,0.99,-0.2294,0.0002,11.44584]
[1777986924946,39.94,81595.71,0.99,-0.2294,0.0002,11.44584]
[1777986925094,39.94,81595.58,0.99,-0.22942,0.0002,11.44652]
[1777986926531,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986926821,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986926898,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986927416,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986927441,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986927449,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986927454,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986927470,39.94,81577.24,0.99,-0.23313,0.0002,11.54666]
[1777986927483,39.94,81573.42,0.99,-0.23391,0.0002,11.56758]
[1777986929351,39.95,81568.02,0.99,-0.23502,0.0002,11.59708]
[1777986930160,39.95,81568.02,0.99,-0.23502,0.0002,11.59708]
[1777986932139,39.95,81576.94,0.99,-0.23311,0.0002,11.54108]
[1777986937174,39.95,81573.84,0.99,-0.23376,0.0002,11.5584]
[1777986942541,39.95,81573.06,0.99,-0.23393,0.0002,11.56294]
[1777986942560,39.95,81573.06,0.99,-0.23393,0.0002,11.56294]
[1777986943218,39.95,81569.65,0.99,-0.23463,0.0002,11.58155]
[1777986945894,39.95,81569.19,0.99,-0.23472,0.0002,11.58413]
[1777986945913,39.95,81569.19,0.99,-0.23472,0.0002,11.58413]
[1777986946460,39.95,81569.19,0.99,-0.23472,0.0002,11.58413]
[1777986946479,39.95,81569.19,0.99,-0.23472,0.0002,11.58413]
[1777986948475,39.95,81556.84,0.99,-0.23726,0.00021,11.65108]
[1777986951877,39.96,81552.98,0.99,-0.23805,0.00021,11.67196]
[1777986951939,39.96,81552.98,0.99,-0.23805,0.00021,11.67196]
[1777986952010,39.96,81552.98,0.99,-0.23805,0.00021,11.67196]
[1777986952049,39.96,81552.98,0.99,-0.23805,0.00021,11.67196]
[1777986952261,39.96,81552.98,0.99,-0.23805,0.00021,11.67196]
[1777986952323,39.96,81551.8,0.99,-0.2383,0.00021,11.67834]
[1777986956223,39.96,81550.57,0.99,-0.23855,0.00021,11.68505]
[1777986956231,39.96,81550.57,0.99,-0.23855,0.00021,11.68505]
[1777986956259,39.96,81550.57,0.99,-0.23855,0.00021,11.68505]
[1777986956324,39.96,81550.37,0.99,-0.23859,0.00021,11.68615]
[1777986957980,39.96,81551.4,0.99,-0.23838,0.00021,11.68066]
[1777986958038,39.96,81551.4,0.99,-0.23838,0.00021,11.68066]
[1777986958295,39.96,81551.4,0.99,-0.23838,0.00021,11.68066]
[1777986958366,39.96,81551.4,0.99,-0.23838,0.00021,11.68066]
[1777986958481,39.96,81551.4,0.99,-0.23838,0.00021,11.68066]
[1777986958561,39.96,81534.9,0.99,-0.24179,0.00021,11.76896]
[1777986959263,39.96,81534.9,0.99,-0.24179,0.00021,11.76896]
[1777986959547,39.96,81524.17,0.99,-0.24402,0.00021,11.82601]
[1777986959882,39.96,81524.17,0.99,-0.24402,0.00021,11.82601]
[1777986960615,39.96,81525.65,0.99,-0.24371,0.00021,11.81811]
[1777986961753,39.96,81525.65,0.99,-0.24371,0.00021,11.81811]
[1777986962388,39.96,81525.65,0.99,-0.24371,0.00021,11.81811]
[1777986962584,39.96,81531.93,0.99,-0.2424,0.00021,11.78471]
[1777986966635,39.96,81527.78,0.99,-0.24326,0.00021,11.80657]
[1777986966681,39.96,81527.78,0.99,-0.24326,0.00021,11.80657]
[1777986966827,39.96,81527.78,0.99,-0.24326,0.00021,11.80657]
[1777986966969,39.96,81527.78,0.99,-0.24326,0.00021,11.80657]
[1777986967624,39.96,81522.77,0.99,-0.2443,0.00021,11.83313]
[1777986969406,39.95,81522.92,0.99,-0.24427,0.00021,11.83224]
[1777986969457,39.95,81522.92,0.99,-0.24427,0.00021,11.83224]
[1777986969480,39.95,81517.16,0.99,-0.24547,0.00021,11.86266]
[1777986970162,39.95,81517.16,0.99,-0.24547,0.00021,11.86266]
[1777986970187,39.95,81517.16,0.99,-0.24547,0.00021,11.86266]
[1777986970486,39.95,81517.16,0.99,-0.24547,0.00021,11.86266]
[1777986970530,39.95,81517.16,0.99,-0.24547,0.00021,11.86266]
[1777986971513,39.95,81515.45,0.99,-0.24582,0.00021,11.87163]
[1777986971585,39.95,81515.45,0.99,-0.24582,0.00021,11.87163]
[1777986971528,39.95,81510.22,0.99,-0.24691,0.00021,11.89911]
[1777986972029,39.95,81510.22,0.99,-0.24691,0.00021,11.89911]
[1777986972070,39.95,81510.22,0.99,-0.24691,0.00021,11.89911]
[1777986972423,39.95,81510.22,0.99,-0.24691,0.00021,11.89891]
[1777986973537,39.95,81516.81,0.99,-0.24553,0.00021,11.86418]
[1777986979475,39.95,81513.87,0.99,-0.24612,0.00021,11.87921]
[1777986981469,39.95,81512.74,0.99,-0.24635,0.00021,11.88489]
[1777986981514,39.95,81512.74,0.99,-0.24635,0.00021,11.88489]
[1777986981591,39.95,81512.74,0.99,-0.24635,0.00021,11.88489]
[1777986981615,39.95,81504.02,0.99,-0.24817,0.00021,11.93059]
[1777986981805,39.95,81504.02,0.99,-0.24817,0.00021,11.93059]
[1777986982357,39.95,81504.02,0.99,-0.24817,0.00021,11.93059]
[1777986982582,39.95,81504.02,0.99,-0.24817,0.00021,11.93059]
[1777986982583,39.94,81512.98,0.99,-0.24629,0.00021,11.88333]
[1777986983114,39.94,81512.98,0.99,-0.24629,0.00021,11.88333]
[1777986983298,39.94,81512.98,0.99,-0.24629,0.00021,11.88333]
[1777986983499,39.94,81512.98,0.99,-0.24628,0.00021,11.88314]
[1777986984201,39.94,81512.98,0.99,-0.24628,0.00021,11.88314]
[1777986984617,39.94,81512.98,0.99,-0.24628,0.00021,11.88314]
[1777986984641,39.94,81513.49,0.99,-0.24617,0.00021,11.88032]
[1777986985848,39.94,81516.74,0.99,-0.24548,0.00021,11.86305]
[1777986985873,39.94,81516.74,0.99,-0.24548,0.00021,11.86305]
[1777986986524,39.94,81516.39,0.99,-0.24555,0.00021,11.86477]
[1777986988535,39.94,81521.4,0.99,-0.24449,0.00021,11.83798]
[1777986993258,39.93,81519.6,0.99,-0.24476,0.00021,11.83934]
[1777986993286,39.93,81519.6,0.99,-0.24476,0.00021,11.83934]
[1777986993571,39.93,81519.26,0.99,-0.24483,0.00021,11.84103]
[1777986994056,39.93,81519.26,0.99,-0.24483,0.00021,11.84103]
[1777986994087,39.93,81519.26,0.99,-0.24483,0.00021,11.84103]
[1777986994639,39.93,81514.54,0.99,-0.24581,0.00021,11.86587]
[1777987000618,39.93,81510.74,0.99,-0.24657,0.00021,11.88511]
[1777987003596,39.93,81508.43,0.99,-0.24705,0.00021,11.89699]
[1777987003627,39.93,81508.43,0.99,-0.24705,0.00021,11.89699]
[1777987003643,39.92,81516.76,0.99,-0.2453,0.00021,11.8529]
[1777987005658,39.92,81524.88,0.99,-0.24359,0.00021,11.80951]
[1777987010174,39.92,81527.56,0.99,-0.24301,0.00021,11.79473]
[1777987010188,39.92,81527.56,0.99,-0.24301,0.00021,11.79473]
[1777987010874,39.92,81530.23,0.99,-0.24245,0.00021,11.78039]
[1777987010901,39.92,81530.23,0.99,-0.24245,0.00021,11.78039]
[1777987012147,39.92,81534.73,0.99,-0.24151,0.00021,11.75628]
[1777987012166,39.92,81534.73,0.99,-0.24151,0.00021,11.75628]
[1777987012594,39.92,81534.73,0.99,-0.24151,0.00021,11.75628]
[1777987012617,39.92,81534.73,0.99,-0.24151,0.00021,11.75628]
[1777987013516,39.91,81538.02,0.99,-0.24082,0.00021,11.73861]
[1777987013547,39.91,81538.02,0.99,-0.24082,0.00021,11.73861]
[1777987014543,39.91,81538.6,0.99,-0.2407,0.00021,11.73541]
[1777987014568,39.91,81538.6,0.99,-0.2407,0.00021,11.73541]
[1777987014678,39.91,81538.6,0.99,-0.2407,0.00021,11.73541]
[1777987014668,39.91,81532.81,0.99,-0.2419,0.00021,11.76623]
[1777987014724,39.91,81532.81,0.99,-0.2419,0.00021,11.76623]
[1777987015526,39.91,81532.81,0.99,-0.2419,0.00021,11.76623]
[1777987015549,39.91,81532.81,0.99,-0.2419,0.00021,11.76623]
[1777987016123,39.91,81537.12,0.99,-0.241,0.00021,11.74311]
[1777987016152,39.91,81537.12,0.99,-0.241,0.00021,11.74311]
[1777987016164,39.91,81543.15,0.99,-0.23974,0.00021,11.71063]
[1777987017003,39.91,81543.15,0.99,-0.23974,0.00021,11.71063]
[1777987017012,39.91,81542.36,0.99,-0.2399,0.00021,11.71469]
[1777987020350,39.91,81538.48,0.99,-0.24069,0.00021,11.73511]
[1777987020392,39.91,81538.48,0.99,-0.24069,0.00021,11.73511]
[1777987022134,39.9,81535.9,0.99,-0.24121,0.00021,11.74852]
[1777987022306,39.9,81534.43,0.99,-0.24151,0.00021,11.7562]
[1777987022990,39.9,81528.07,0.99,-0.24282,0.00021,11.78993]
[1777987028214,39.9,81528.4,0.99,-0.24275,0.00021,11.78798]
[1777987028236,39.9,81528.4,0.99,-0.24275,0.00021,11.78798]
[1777987028381,39.9,81528.4,0.99,-0.24275,0.00021,11.78798]
[1777987028642,39.9,81528.85,0.99,-0.24265,0.00021,11.78552]
[1777987029243,39.9,81528.85,0.99,-0.24265,0.00021,11.78552]
[1777987029433,39.9,81528.85,0.99,-0.24265,0.00021,11.78552]
[1777987029680,39.9,81528.85,0.99,-0.24265,0.00021,11.78552]
[1777987029707,39.9,81505.63,0.99,-0.2475,0.00021,11.90828]
[1777987029880,39.9,81505.63,0.99,-0.2475,0.00021,11.90828]
[1777987030002,39.9,81505.63,0.99,-0.2475,0.00021,11.90828]
[1777987030250,39.9,81505.63,0.99,-0.2475,0.00021,11.90828]
[1777987030318,39.89,81500.6,0.99,-0.24849,0.00021,11.93284]
[1777987031192,39.89,81500.6,0.99,-0.24849,0.00021,11.93284]
[1777987031714,39.89,81500.6,0.99,-0.24849,0.00021,11.93284]
[1777987031396,39.88,81504.46,0.99,-0.24763,0.00021,11.91135]
[1777987032162,39.88,81504.46,0.99,-0.24763,0.00021,11.91135]
[1777987032605,39.88,81504.67,0.99,-0.24758,0.00021,11.91005]
[1777987033368,39.88,81504.67,0.99,-0.24758,0.00021,11.91005]
[1777987033555,39.88,81504.67,0.99,-0.24758,0.00021,11.91005]
[1777987033578,39.88,81504.67,0.99,-0.24758,0.00021,11.91005]
[1777987033675,39.87,81496.18,0.99,-0.24936,0.00021,11.95443]
[1777987034135,39.87,81496.18,0.99,-0.24936,0.00021,11.95443]
[1777987034481,39.86,81505.6,0.99,-0.24728,0.00021,11.90269]
[1777987034739,39.86,81505.6,0.99,-0.24728,0.00021,11.90269]
[1777987034763,39.86,81505.6,0.99,-0.24728,0.00021,11.90269]
[1777987035558,39.86,81505.6,0.99,-0.24728,0.00021,11.90269]
[1777987035659,39.84,81516.0,0.99,-0.24503,0.00021,11.8459]
[1777987037487,39.84,81508.0,0.99,-0.2467,0.00021,11.88791]
[1777987039080,39.84,81508.0,0.99,-0.24669,0.00021,11.88775]
[1777987039172,39.84,81508.0,0.99,-0.24669,0.00021,11.88775]
[1777987039198,39.84,81508.0,0.99,-0.24669,0.00021,11.88775]
[1777987039427,39.83,81507.13,0.99,-0.2468,0.00021,11.8903]
[1777987040678,39.81,81497.28,0.99,-0.24879,0.00021,11.94017]
[1777987041331,39.81,81497.28,0.99,-0.24879,0.00021,11.94017]
[1777987041563,39.8,81494.36,0.99,-0.24934,0.00021,11.95356]
[1777987043422,39.76,81484.13,0.99,-0.25133,0.00021,12.00279]
[1777987044931,39.76,81490.5,0.99,-0.24996,0.00021,11.96892]
[1777987046478,39.76,81490.5,0.99,-0.24996,0.00021,11.96892]
[1777987046501,39.76,81490.5,0.99,-0.24996,0.00021,11.96892]
[1777987046511,39.76,81490.5,0.99,-0.24996,0.00021,11.96892]
[1777987046583,39.74,81489.9,0.99,-0.25,0.00021,11.96981]
[1777987047144,39.74,81489.9,0.99,-0.25,0.00021,11.96981]
[1777987047197,39.74,81489.9,0.99,-0.25,0.00021,11.96981]
[1777987047229,39.74,81489.9,0.99,-0.25,0.00021,11.96981]
[1777987047256,39.74,81489.9,0.99,-0.25,0.00021,11.96981]
[1777987047317,39.74,81489.9,0.99,-0.25,0.00021,11.96981]
[1777987047356,39.73,81490.59,0.99,-0.24976,0.00021,11.96388]
[1777987048434,39.71,81502.76,0.99,-0.24711,0.00021,11.89766]
[1777987049140,39.71,81502.76,0.99,-0.24711,0.00021,11.89766]
[1777987049176,39.71,81502.76,0.99,-0.24711,0.00021,11.89766]
[1777987049245,39.71,81502.76,0.99,-0.24711,0.00021,11.89766]
[1777987049302,39.71,81502.76,0.99,-0.24711,0.00021,11.89766]
[1777987049365,39.71,81505.13,0.99,-0.24659,0.00021,11.88483]
[1777987049811,39.71,81505.13,0.99,-0.24659,0.00021,11.88483]
[1777987049850,39.71,81505.13,0.99,-0.24659,0.00021,11.88483]
[1777987050548,39.69,81506.47,0.99,-0.24623,0.00021,11.87551]
[1777987051378,39.69,81506.47,0.99,-0.24623,0.00021,11.87551]
[1777987051472,39.68,81507.01,0.99,-0.24594,0.00021,11.86291]
[1777987052681,39.68,81507.01,0.99,-0.24594,0.00021,11.86291]
[1777987053325,39.66,81507.01,0.99,-0.24587,0.00021,11.86106]
[1777987053340,39.66,81507.01,0.99,-0.24587,0.00021,11.86106]
[1777987053501,39.65,81506.8,0.99,-0.24584,0.00021,11.86038]
[1777987054677,39.64,81498.64,0.99,-0.2475,0.00021,11.90197]
[1777987055514,39.64,81498.64,0.99,-0.2475,0.00021,11.90197]
[1777987055668,39.64,81498.64,0.99,-0.2475,0.00021,11.90197]
[1777987055709,39.63,81490.78,0.99,-0.24911,0.00021,11.94186]
[1777987056115,39.63,81490.78,0.99,-0.24911,0.00021,11.94186]
[1777987057489,39.62,81486.71,0.99,-0.24997,0.00021,11.96315]
[1777987057573,39.62,81482.34,0.99,-0.25089,0.00021,11.98592]
[1777987059554,39.62,81482.58,0.99,-0.25083,0.00021,11.98445]
[1777987059566,39.62,81480.42,0.99,-0.25128,0.00021,11.99555]
[1777987062144,39.62,81475.62,0.99,-0.25229,0.00021,12.02013]
[1777987065085,39.61,81475.07,0.99,-0.25239,0.00021,12.02263]
[1777987065629,39.61,81475.07,0.99,-0.25239,0.00021,12.02263]
[1777987065704,39.61,81479.86,0.99,-0.25136,0.00021,11.99735]
[1777987066424,39.61,81484.7,0.99,-0.25032,0.00021,11.97174]
[1777987067656,39.61,81484.7,0.99,-0.25032,0.00021,11.97174]
[1777987067737,39.61,81484.37,0.99,-0.25038,0.00021,11.97322]
[1777987073206,39.6,81482.2,0.99,-0.2508,0.00021,11.98357]
[1777987075722,39.6,81476.76,0.99,-0.25194,0.00021,12.01172]
[1777987079712,39.59,81484.08,0.99,-0.25034,0.00021,11.97233]
[1777987080277,39.59,81484.08,0.99,-0.25034,0.00021,11.97233]
[1777987080301,39.59,81484.08,0.99,-0.25034,0.00021,11.97233]
[1777987080334,39.59,81484.08,0.99,-0.25034,0.00021,11.97233]
[1777987080620,39.59,81484.08,0.99,-0.25034,0.00021,11.97233]
[1777987080651,39.59,81484.08,0.99,-0.25034,0.00021,11.97233]
[1777987080682,39.59,81486.37,0.99,-0.24984,0.00021,11.95992]
[1777987081619,39.58,81493.27,0.99,-0.24836,0.00021,11.92319]
[1777987085091,39.58,81495.28,0.99,-0.2479,0.00021,11.91178]
[1777987085132,39.58,81495.28,0.99,-0.2479,0.00021,11.91178]
[1777987085750,39.58,81487.88,0.99,-0.24947,0.00021,11.95068]
[1777987085855,39.58,81487.88,0.99,-0.24947,0.00021,11.95068]
[1777987086467,39.58,81487.88,0.99,-0.24947,0.00021,11.95068]
[1777987086676,39.58,81476.36,0.99,-0.25192,0.00021,12.01103]
[1777987087958,39.57,81475.6,0.99,-0.25208,0.00021,12.01484]
[1777987088234,39.57,81468.67,0.99,-0.25356,0.00021,12.05091]
[1777987089168,39.57,81468.67,0.99,-0.25356,0.00021,12.05091]
[1777987089192,39.57,81468.67,0.99,-0.25356,0.00021,12.05091]
[1777987089241,39.57,81465.11,0.99,-0.25431,0.00022,12.06926]
[1777987089812,39.57,81465.11,0.99,-0.25431,0.00022,12.06926]
[1777987089856,39.57,81465.11,0.99,-0.25431,0.00022,12.06926]
[1777987090704,39.57,81459.99,0.99,-0.25541,0.00022,12.09566]
[1777987095789,39.53,81455.69,0.99,-0.25611,0.00022,12.11244]
[1777987100916,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987100943,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987100972,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987101006,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987101022,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987101037,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987101233,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987101360,39.52,81452.46,0.99,-0.25676,0.00022,12.12797]
[1777987101406,39.52,81458.18,0.99,-0.25552,0.00022,12.09805]
[1777987103339,39.51,81465.03,0.99,-0.25402,0.00022,12.06189]
[1777987103813,39.51,81465.03,0.99,-0.25402,0.00022,12.06189]
[1777987104802,39.51,81458.46,0.99,-0.25542,0.00022,12.09577]
[1777987105372,39.51,81458.46,0.99,-0.25542,0.00022,12.09577]
[1777987105566,39.51,81459.22,0.99,-0.25526,0.00022,12.09182]
[1777987106373,39.51,81459.22,0.99,-0.25526,0.00022,12.09182]
[1777987106397,39.51,81459.22,0.99,-0.25526,0.00022,12.09182]
[1777987106480,39.51,81459.22,0.99,-0.25526,0.00022,12.09182]
[1777987106568,39.51,81464.03,0.99,-0.25421,0.00022,12.06658]
[1777987106896,39.51,81464.03,0.99,-0.25421,0.00022,12.06658]
[1777987107726,39.51,81471.91,0.99,-0.25251,0.00021,12.0252]
[1777987108547,39.51,81471.91,0.99,-0.25251,0.00021,12.0252]
[1777987108577,39.51,81471.91,0.99,-0.25251,0.00021,12.0252]
[1777987108686,39.51,81471.91,0.99,-0.25251,0.00021,12.0252]
[1777987108719,39.51,81471.91,0.99,-0.25251,0.00021,12.0252]
[1777987108782,39.5,81473.9,0.99,-0.25207,0.00021,12.01447]
[1777987108921,39.5,81473.9,0.99,-0.25207,0.00021,12.01447]
[1777987109390,39.5,81460.76,0.99,-0.25489,0.00022,12.08295]
[1777987111319,39.5,81460.76,0.99,-0.25489,0.00022,12.08286]
[1777987111754,39.5,81460.76,0.99,-0.25489,0.00022,12.08286]
[1777987111541,39.5,81456.7,0.99,-0.25567,0.00022,12.09616]
[1777987112419,39.5,81467.95,0.99,-0.25323,0.00022,12.0373]
[1777987113042,39.5,81467.95,0.99,-0.25323,0.00022,12.0373]
[1777987113279,39.5,81467.95,0.99,-0.25323,0.00022,12.0373]
[1777987114225,39.5,81471.84,0.99,-0.25238,0.00021,12.0167]
[1777987114421,39.5,81471.84,0.99,-0.25238,0.00021,12.01653]
[1777987116103,39.49,81471.7,0.99,-0.2524,0.00021,12.01711]
[1777987116136,39.49,81471.7,0.99,-0.2524,0.00021,12.01711]
[1777987116153,39.49,81471.7,0.99,-0.2524,0.00021,12.01711]
[1777987116434,39.49,81475.72,0.99,-0.25153,0.00021,11.99585]
[1777987118458,39.49,81478.64,0.99,-0.2509,0.00021,11.98034]
[1777987118502,39.49,81478.64,0.99,-0.2509,0.00021,11.98034]
[1777987118508,39.49,81483.21,0.99,-0.24991,0.00021,11.95602]
[1777987119686,39.49,81488.92,0.99,-0.24869,0.00021,11.92559]
[1777987125500,39.48,81486.66,0.99,-0.24913,0.00021,11.93643]
[1777987130537,39.47,81488.5,0.99,-0.24869,0.00021,11.92571]
[1777987135411,39.47,81487.34,0.99,-0.24891,0.00021,11.93104]
[1777987135477,39.47,81487.34,0.99,-0.24891,0.00021,11.93104]
[1777987135575,39.47,81486.55,0.99,-0.24907,0.00021,11.93502]
[1777987135840,39.47,81486.55,0.99,-0.24907,0.00021,11.93502]
[1777987135876,39.47,81486.55,0.99,-0.24907,0.00021,11.93502]
[1777987136576,39.46,81486.55,0.99,-0.24906,0.00021,11.93482]
[1777987138305,39.46,81486.98,0.99,-0.24896,0.00021,11.93233]
[1777987138360,39.46,81486.98,0.99,-0.24896,0.00021,11.93233]
[1777987138497,39.46,81486.98,0.99,-0.24896,0.00021,11.93233]
[1777987138770,39.46,81486.98,0.99,-0.24896,0.00021,11.93233]
[1777987138591,39.46,81487.75,0.99,-0.24879,0.00021,11.92811]
[1777987139777,39.46,81477.93,0.99,-0.25089,0.00021,11.97989]
[1777987140176,39.46,81477.93,0.99,-0.25089,0.00021,11.97989]
[1777987140205,39.46,81477.93,0.99,-0.25089,0.00021,11.97989]
[1777987140692,39.46,81477.93,0.99,-0.25089,0.00021,11.97989]
[1777987140763,39.46,81466.55,0.99,-0.25333,0.00022,12.03955]
[1777987141148,39.46,81466.55,0.99,-0.25333,0.00022,12.03955]
[1777987141612,39.46,81466.55,0.99,-0.25332,0.00022,12.03938]
[1777987143626,39.46,81472.49,0.99,-0.25203,0.00021,12.00777]
[1777987148660,39.45,81471.14,0.99,-0.25228,0.00022,12.0139]
[1777987153696,39.44,81472.3,0.99,-0.25199,0.00022,12.0068]
[1777987158733,39.43,81468.96,0.99,-0.25267,0.00022,12.02342]
[1777987161752,39.43,81475.17,0.99,-0.25131,0.00021,11.9902]
[1777987164802,39.43,81485.29,0.99,-0.24912,0.00021,11.9362]
[1777987166351,39.42,81485.29,0.99,-0.24912,0.00021,11.93604]
[1777987166697,39.42,81485.29,0.99,-0.24912,0.00021,11.93604]
[1777987166788,39.42,81485.62,0.99,-0.24904,0.00021,11.93409]
[1777987167632,39.42,81485.62,0.99,-0.24904,0.00021,11.93409]
[1777987167673,39.42,81485.62,0.99,-0.24904,0.00021,11.93409]
[1777987167804,39.42,81485.62,0.99,-0.24904,0.00021,11.93409]
[1777987167819,39.42,81485.62,0.99,-0.24904,0.00021,11.93409]
[1777987168296,39.42,81488.22,0.99,-0.24848,0.00021,11.92009]
[1777987168326,39.42,81488.22,0.99,-0.24848,0.00021,11.92009]
[1777987168804,39.42,81488.71,0.99,-0.24836,0.00021,11.91727]
[1777987170619,39.42,81493.22,0.99,-0.24739,0.00021,11.89308]
[1777987170755,39.42,81493.22,0.99,-0.24739,0.00021,11.89308]
[1777987170828,39.42,81495.83,0.99,-0.24683,0.00021,11.87899]
[1777987172069,39.42,81495.83,0.99,-0.24673,0.00021,11.87109]
[1777987172107,39.42,81495.83,0.99,-0.24673,0.00021,11.87109]
[1777987172832,39.41,81502.92,0.99,-0.24522,0.00021,11.83301]
[1777987173839,39.41,81508.77,0.99,-0.24397,0.00021,11.80148]
[1777987177383,39.41,81513.02,0.99,-0.24306,0.00021,11.77828]
[1777987180509,39.41,81512.9,0.99,-0.24308,0.00021,11.77879]
[1777987180835,39.41,81512.9,0.99,-0.24308,0.00021,11.77879]
[1777987181653,39.41,81511.87,0.99,-0.24329,0.00021,11.78401]
[1777987182851,39.41,81511.87,0.99,-0.24329,0.00021,11.78401]
[1777987182952,39.41,81511.37,0.99,-0.24339,0.00021,11.78657]
[1777987188944,39.4,81510.4,0.99,-0.24357,0.00021,11.7912]
[1777987194985,39.4,81512.26,0.99,-0.24316,0.00021,11.7807]
[1777987200324,39.4,81513.3,0.99,-0.24293,0.00021,11.77486]
[1777987200416,39.4,81523.74,0.99,-0.24072,0.00021,11.7182]
[1777987205306,39.39,81518.76,0.99,-0.24175,0.00021,11.74462]
[1777987210635,39.39,81517.51,0.99,-0.242,0.00021,11.75093]
[1777987217144,39.38,81516.46,0.99,-0.24219,0.00021,11.75599]
[1777987222179,39.38,81515.07,0.99,-0.24247,0.00021,11.76306]
[1777987225561,39.38,81514.44,0.99,-0.2426,0.00021,11.76628]
[1777987225610,39.38,81514.44,0.99,-0.2426,0.00021,11.76628]
[1777987225803,39.38,81508.85,0.99,-0.24378,0.00021,11.79632]
[1777987226732,39.38,81501.47,0.99,-0.24534,0.00021,11.83597]
[1777987227378,39.38,81501.47,0.99,-0.24534,0.00021,11.83597]
[1777987227439,39.38,81499.79,0.99,-0.2457,0.00021,11.84495]
[1777987228278,39.38,81499.79,0.99,-0.2457,0.00021,11.84495]
[1777987229376,39.38,81499.12,0.99,-0.24584,0.00021,11.84847]
[1777987229475,39.38,81498.84,0.99,-0.24589,0.00021,11.8499]
[1777987232949,39.38,81495.1,0.99,-0.24658,0.00021,11.86194]
[1777987232979,39.38,81495.1,0.99,-0.24658,0.00021,11.86194]
[1777987233894,39.38,81495.1,0.99,-0.24658,0.00021,11.86194]
[1777987233256,39.38,81495.1,0.99,-0.24658,0.00021,11.86187]
[1777987234263,39.38,81505.07,0.99,-0.24446,0.00021,11.80828]
[1777987235270,39.37,81512.12,0.99,-0.24296,0.00021,11.77022]
[1777987236243,39.37,81512.12,0.99,-0.24296,0.00021,11.77022]
[1777987236339,39.37,81511.44,0.99,-0.2431,0.00021,11.77382]
[1777987239443,39.37,81511.43,0.99,-0.2431,0.00021,11.77373]
[1777987241505,39.37,81519.23,0.99,-0.24145,0.00021,11.73145]
[1777987241585,39.37,81521.57,0.99,-0.24095,0.00021,11.71872]
[1777987243527,39.37,81521.57,0.99,-0.24095,0.00021,11.7187]
[1777987243574,39.37,81521.39,0.99,-0.24099,0.00021,11.71962]
[1777987247651,39.37,81521.29,0.99,-0.241,0.00021,11.71983]
[1777987247663,39.37,81521.29,0.99,-0.241,0.00021,11.71983]
[1777987247770,39.37,81521.29,0.99,-0.241,0.00021,11.71983]
[1777987247817,39.37,81521.29,0.99,-0.241,0.00021,11.71983]
[1777987247870,39.37,81521.29,0.99,-0.241,0.00021,11.71983]
[1777987247935,39.37,81521.29,0.99,-0.241,0.00021,11.71983]
[1777987248012,39.37,81525.05,0.99,-0.2402,0.00021,11.69932]
[1777987248215,39.37,81525.05,0.99,-0.2402,0.00021,11.69932]
[1777987248897,39.37,81525.05,0.99,-0.2402,0.00021,11.69932]
[1777987248920,39.37,81577.82,0.99,-0.22926,0.0002,11.40904]
[1777987249925,39.37,81577.82,0.99,-0.22926,0.0002,11.40904]
[1777987249972,39.37,81576.71,0.99,-0.22948,0.0002,11.41498]
[1777987250210,39.37,81576.71,0.99,-0.22948,0.0002,11.41498]
[1777987250418,39.37,81576.71,0.99,-0.22948,0.0002,11.41498]
[1777987250888,39.37,81576.71,0.99,-0.22948,0.0002,11.41498]
[1777987250943,39.37,81626.85,0.99,-0.21936,0.0002,11.13323]
[1777987251104,39.37,81626.85,0.99,-0.21936,0.0002,11.13323]
[1777987251785,39.37,81626.85,0.99,-0.21936,0.0002,11.13323]
[1777987251849,39.37,81626.85,0.99,-0.21936,0.0002,11.13323]
[1777987251922,39.37,81626.85,0.99,-0.21936,0.0002,11.13323]
[1777987251922,39.37,81628.57,0.99,-0.21902,0.0002,11.12363]
[1777987252376,39.37,81628.57,0.99,-0.21902,0.0002,11.12363]
[1777987255308,39.37,81624.32,0.99,-0.21987,0.0002,11.1478]
[1777987258850,39.37,81624.66,0.99,-0.2198,0.0002,11.14583]
[1777987258903,39.37,81627.14,0.99,-0.21931,0.0002,11.13174]
[1777987262840,39.37,81630.04,0.99,-0.21873,0.0002,11.11528]
[1777987262876,39.37,81630.04,0.99,-0.21873,0.0002,11.11528]
[1777987262961,39.37,81630.04,0.99,-0.21873,0.0002,11.11528]
[1777987263154,39.37,81630.94,0.99,-0.21855,0.0002,11.1101]
[1777987263471,39.37,81630.91,0.99,-0.21855,0.0002,11.11027]
[1777987264478,39.37,81638.7,0.99,-0.21701,0.0002,11.06584]
[1777987267964,39.37,81640.82,0.99,-0.21658,0.0002,11.05372]
[1777987268842,39.37,81641.44,0.99,-0.21646,0.0002,11.05018]
[1777987269825,39.37,81635.96,0.99,-0.21755,0.0002,11.08144]
[1777987273546,39.37,81641.53,0.99,-0.21644,0.0002,11.0496]
[1777987277682,39.37,81640.9,0.99,-0.21657,0.0002,11.05323]
[1777987277737,39.37,81635.33,0.99,-0.21767,0.0002,11.08499]
[1777987278423,39.37,81635.33,0.99,-0.21767,0.0002,11.08499]
[1777987280010,39.37,81635.34,0.99,-0.21767,0.0002,11.08488]
[1777987280922,39.37,81631.86,0.99,-0.21836,0.0002,11.10466]
[1777987282913,39.37,81625.48,0.99,-0.21963,0.0002,11.14092]
[1777987284555,39.37,81625.48,0.99,-0.21963,0.0002,11.14108]
[1777987284619,39.37,81625.48,0.99,-0.21963,0.0002,11.14108]
[1777987284764,39.37,81625.48,0.99,-0.21963,0.0002,11.14108]
[1777987284929,39.37,81619.63,0.99,-0.22081,0.0002,11.17437]
[1777987285873,39.37,81606.49,0.99,-0.22345,0.0002,11.24872]
[1777987286188,39.37,81606.49,0.99,-0.22345,0.0002,11.24872]
[1777987286969,39.37,81597.51,0.99,-0.22527,0.0002,11.29931]
[1777987287652,39.37,81597.51,0.99,-0.22527,0.0002,11.29933]
[1777987288161,39.37,81597.51,0.99,-0.22527,0.0002,11.29933]
[1777987288959,39.37,81597.51,0.99,-0.22527,0.0002,11.29933]
[1777987288978,39.37,81594.15,0.99,-0.22595,0.0002,11.31814]
[1777987289390,39.37,81594.15,0.99,-0.22595,0.0002,11.31814]
[1777987289671,39.37,81594.15,0.99,-0.22595,0.0002,11.31814]
[1777987289751,39.37,81594.15,0.99,-0.22595,0.0002,11.31814]
[1777987289791,39.37,81594.15,0.99,-0.22595,0.0002,11.31814]
[1777987289855,39.37,81601.48,0.99,-0.22446,0.0002,11.27693]
[1777987291547,39.37,81601.48,0.99,-0.22446,0.0002,11.27687]
[1777987291573,39.37,81601.48,0.99,-0.22446,0.0002,11.27687]
[1777987291647,39.37,81601.48,0.99,-0.22446,0.0002,11.27687]
[1777987291794,39.37,81601.48,0.99,-0.22446,0.0002,11.27687]
[1777987291932,39.37,81623.93,0.99,-0.21985,0.0002,11.14206]
[1777987293703,39.37,81629.06,0.99,-0.21882,0.0002,11.11286]
[1777987294752,39.37,81629.06,0.99,-0.21882,0.0002,11.11286]
[1777987294774,39.37,81629.06,0.99,-0.21882,0.0002,11.11286]
[1777987294854,39.37,81631.11,0.99,-0.21841,0.0002,11.10125]
[1777987295384,39.37,81631.11,0.99,-0.21841,0.0002,11.10125]
[1777987295445,39.37,81631.11,0.99,-0.21841,0.0002,11.10125]
[1777987295832,39.37,81631.11,0.99,-0.21841,0.0002,11.10125]
[1777987295963,39.37,81637.81,0.99,-0.21708,0.0002,11.06306]
[1777987296152,39.37,81637.81,0.99,-0.21708,0.0002,11.06306]
[1777987300754,39.37,81640.06,0.99,-0.21664,0.0002,11.05043]
[1777987300782,39.37,81640.06,0.99,-0.21664,0.0002,11.05043]
[1777987300820,39.37,81639.36,0.99,-0.21679,0.0002,11.05451]
[1777987301356,39.37,81639.36,0.99,-0.21679,0.0002,11.05451]
[1777987301368,39.37,81639.36,0.99,-0.21679,0.0002,11.05451]
[1777987301861,39.37,81639.36,0.99,-0.21679,0.0002,11.05451]
[1777987301901,39.37,81639.36,0.99,-0.21679,0.0002,11.05451]
[1777987301907,39.37,81639.67,0.99,-0.21673,0.0002,11.05284]
[1777987303847,39.37,81639.67,0.99,-0.21673,0.0002,11.05294]
[1777987303891,39.37,81639.67,0.99,-0.21673,0.0002,11.05294]
[1777987304008,39.37,81639.67,0.99,-0.21673,0.0002,11.05294]
[1777987303901,39.37,81637.12,0.99,-0.21724,0.0002,11.06758]
[1777987304283,39.37,81637.12,0.99,-0.21724,0.0002,11.06758]
[1777987304788,39.37,81637.12,0.99,-0.21724,0.0002,11.06761]
[1777987305936,39.37,81623.27,0.99,-0.22,0.0002,11.14636]
[1777987306097,39.37,81623.27,0.99,-0.22,0.0002,11.14636]
[1777987306452,39.37,81623.27,0.99,-0.22,0.0002,11.14636]
[1777987306851,39.37,81623.27,0.99,-0.22,0.0002,11.14636]
[1777987306901,39.37,81623.27,0.99,-0.22,0.0002,11.14636]
[1777987306954,39.37,81614.18,0.99,-0.22182,0.0002,11.19782]
[1777987307748,39.37,81614.18,0.99,-0.22182,0.0002,11.19782]
[1777987307769,39.37,81614.18,0.99,-0.22182,0.0002,11.19782]
[1777987307977,39.37,81608.94,0.99,-0.22287,0.0002,11.22739]
[1777987309229,39.37,81608.76,0.99,-0.2229,0.0002,11.22833]
[1777987309431,39.37,81608.76,0.99,-0.2229,0.0002,11.22833]
[1777987310378,39.37,81608.76,0.99,-0.22291,0.0002,11.22838]
[1777987310830,39.37,81613.49,0.99,-0.22196,0.0002,11.20174]
[1777987311839,39.37,81618.59,0.99,-0.22094,0.0002,11.17298]
[1777987312444,39.37,81618.59,0.99,-0.22094,0.0002,11.17298]
[1777987312721,39.37,81618.59,0.99,-0.22094,0.0002,11.17298]
[1777987316975,39.38,81627.31,0.99,-0.21922,0.0002,11.12416]
[1777987317992,39.38,81627.31,0.99,-0.21922,0.0002,11.12416]
[1777987318007,39.38,81628.36,0.99,-0.21901,0.0002,11.11833]
[1777987318515,39.38,81628.36,0.99,-0.21901,0.0002,11.11833]
[1777987319894,39.38,81628.39,0.99,-0.21901,0.0002,11.11835]
[1777987320467,39.38,81631.89,0.99,-0.21832,0.0002,11.09866]
[1777987320901,39.38,81631.81,0.99,-0.21834,0.0002,11.09931]
[1777987321341,39.38,81631.81,0.99,-0.21834,0.0002,11.09931]
[1777987321493,39.38,81631.81,0.99,-0.21834,0.0002,11.09931]
[1777987321663,39.38,81631.81,0.99,-0.21834,0.0002,11.09931]
[1777987322023,39.38,81639.43,0.99,-0.21684,0.0002,11.05614]
[1777987322248,39.38,81639.43,0.99,-0.21684,0.0002,11.05614]
[1777987322539,39.38,81639.43,0.99,-0.21684,0.0002,11.05614]
[1777987322915,39.38,81639.5,0.99,-0.21683,0.0002,11.0559]
[1777987324540,39.38,81643.33,0.99,-0.21608,0.0002,11.03421]
[1777987325010,39.38,81643.33,0.99,-0.21608,0.0002,11.03421]
[1777987324929,39.39,81643.32,0.99,-0.21609,0.0002,11.03445]
[1777987325392,39.39,81643.32,0.99,-0.21609,0.0002,11.03445]
[1777987325400,39.39,81643.32,0.99,-0.21609,0.0002,11.03445]
[1777987325462,39.39,81643.32,0.99,-0.21609,0.0002,11.03445]
[1777987325732,39.39,81643.32,0.99,-0.21609,0.0002,11.03445]
[1777987325746,39.39,81643.32,0.99,-0.21609,0.0002,11.03445]
[1777987325956,39.39,81641.65,0.99,-0.21642,0.0002,11.04417]
[1777987326213,39.39,81641.65,0.99,-0.21642,0.0002,11.04417]
[1777987326428,39.39,81641.65,0.99,-0.21642,0.0002,11.04417]
[1777987326583,39.39,81641.65,0.99,-0.21642,0.0002,11.04417]
[1777987326805,39.39,81641.65,0.99,-0.21642,0.0002,11.04417]
[1777987326955,39.39,81654.49,0.99,-0.2139,0.0002,10.97092]
[1777987330782,39.39,81656.25,0.99,-0.21357,0.0002,10.96127]
[1777987330990,39.39,81657.96,0.99,-0.21324,0.0002,10.95161]
[1777987335026,39.39,81663.89,0.99,-0.2121,0.0002,10.91821]
[1777987335333,39.39,81663.89,0.99,-0.2121,0.0002,10.91821]
[1777987335412,39.39,81663.89,0.99,-0.2121,0.0002,10.91821]
[1777987336019,39.4,81660.58,0.99,-0.21276,0.0002,10.93771]
[1777987336720,39.4,81660.58,0.99,-0.21276,0.0002,10.93771]
[1777987337025,39.4,81646.86,0.99,-0.21546,0.0002,11.01629]
[1777987338031,39.4,81641.37,0.99,-0.21655,0.0002,11.04783]
[1777987338369,39.4,81641.37,0.99,-0.21655,0.0002,11.04783]
[1777987338465,39.4,81641.37,0.99,-0.21655,0.0002,11.04783]
[1777987341054,39.4,81635.24,0.99,-0.21778,0.0002,11.08319]
[1777987345108,39.4,81635.74,0.99,-0.21769,0.0002,11.08068]
[1777987345154,39.4,81634.86,0.99,-0.21787,0.0002,11.0859]
[1777987345169,39.4,81634.86,0.99,-0.21787,0.0002,11.0859]
[1777987346094,39.4,81632.03,0.99,-0.21844,0.0002,11.10199]
[1777987347096,39.41,81623.98,0.99,-0.22004,0.0002,11.14778]
[1777987347963,39.41,81623.98,0.99,-0.22004,0.0002,11.14778]
[1777987348105,39.41,81617.45,0.99,-0.22135,0.0002,11.18472]
[1777987348989,39.41,81617.45,0.99,-0.22135,0.0002,11.18472]
[1777987349110,39.4,81617.56,0.99,-0.22133,0.0002,11.18409]
[1777987350827,39.4,81617.04,0.99,-0.22143,0.0002,11.18701]
[1777987351125,39.4,81612.97,0.99,-0.22214,0.0002,11.20207]
[1777987352616,39.4,81613.29,0.99,-0.22208,0.0002,11.20022]
[1777987352658,39.4,81612.75,0.99,-0.22219,0.0002,11.20334]
[1777987353988,39.4,81612.75,0.99,-0.22219,0.0002,11.20334]
[1777987354096,39.41,81612.57,0.99,-0.22223,0.0002,11.20442]
[1777987354340,39.41,81606.17,0.99,-0.22352,0.0002,11.24048]
[1777987355620,39.41,81606.17,0.99,-0.22352,0.0002,11.24048]
[1777987355901,39.41,81606.17,0.99,-0.22352,0.0002,11.24048]
[1777987356018,39.41,81601.88,0.99,-0.22438,0.0002,11.26463]
[1777987356206,39.41,81601.88,0.99,-0.22438,0.0002,11.26463]
[1777987356330,39.41,81601.88,0.99,-0.22438,0.0002,11.26463]
[1777987356551,39.41,81601.88,0.99,-0.22438,0.0002,11.26463]
[1777987356609,39.41,81601.88,0.99,-0.22438,0.0002,11.26463]
[1777987356892,39.41,81601.88,0.99,-0.22438,0.0002,11.26463]
[1777987356954,39.41,81573.54,0.99,-0.23015,0.0002,11.42292]
[1777987357951,39.41,81573.54,0.99,-0.23015,0.0002,11.42292]
[1777987358010,39.41,81560.55,0.99,-0.23282,0.00021,11.49488]
[1777987358892,39.41,81560.55,0.99,-0.23282,0.00021,11.49488]
[1777987358921,39.41,81560.55,0.99,-0.23282,0.00021,11.49488]
[1777987358993,39.41,81561.23,0.99,-0.23268,0.00021,11.49108]
[1777987359230,39.41,81561.23,0.99,-0.23268,0.00021,11.49108]
[1777987359352,39.41,81561.23,0.99,-0.23268,0.00021,11.49108]
[1777987359383,39.41,81561.23,0.99,-0.23268,0.00021,11.49108]
[1777987359842,39.41,81564.86,0.99,-0.23194,0.00021,11.47107]
[1777987360534,39.41,81577.59,0.99,-0.22932,0.0002,11.40047]
[1777987361740,39.41,81585.08,0.99,-0.2278,0.0002,11.35906]
[1777987362300,39.41,81585.08,0.99,-0.2278,0.0002,11.35906]
[1777987362326,39.41,81585.08,0.99,-0.2278,0.0002,11.35906]
[1777987362517,39.41,81587.18,0.99,-0.22738,0.0002,11.34734]
[1777987363508,39.41,81587.18,0.99,-0.22738,0.0002,11.34734]
[1777987363635,39.41,81587.18,0.99,-0.22738,0.0002,11.34734]
[1777987363673,39.41,81587.18,0.99,-0.22738,0.0002,11.34734]
[1777987363681,39.41,81587.18,0.99,-0.22738,0.0002,11.34734]
[1777987363818,39.41,81587.18,0.99,-0.22738,0.0002,11.34734]
[1777987364069,39.41,81588.76,0.99,-0.22706,0.0002,11.33873]
[1777987364633,39.41,81588.76,0.99,-0.22706,0.0002,11.33873]
[1777987365066,39.41,81567.18,0.99,-0.23148,0.00021,11.45883]
[1777987365573,39.41,81567.18,0.99,-0.23148,0.00021,11.45883]
[1777987365604,39.41,81567.18,0.99,-0.23148,0.00021,11.45883]
[1777987365673,39.41,81548.16,0.99,-0.23541,0.00021,11.56368]
[1777987367170,39.41,81545.94,0.99,-0.23587,0.00021,11.57587]
[1777987369468,39.41,81544.94,0.99,-0.23608,0.00021,11.58136]
[1777987370135,39.41,81544.76,0.99,-0.23612,0.00021,11.58237]
[1777987370965,39.41,81544.76,0.99,-0.23612,0.00021,11.58237]
[1777987370971,39.41,81541.43,0.99,-0.23681,0.00021,11.60059]
[1777987376353,39.41,81544.04,0.99,-0.23627,0.00021,11.58632]
[1777987377116,39.41,81544.04,0.99,-0.23627,0.00021,11.58632]
[1777987377146,39.41,81546.08,0.99,-0.23585,0.00021,11.57517]
[1777987381175,39.41,81545.06,0.99,-0.23606,0.00021,11.58079]
[1777987381881,39.41,81544.75,0.99,-0.23612,0.00021,11.5825]
[1777987382782,39.41,81544.75,0.99,-0.23612,0.00021,11.5825]
[1777987382839,39.41,81543.39,0.99,-0.23641,0.00021,11.58994]
[1777987388397,39.41,81541.43,0.99,-0.23681,0.00021,11.60056]
[1777987391042,39.41,81542.64,0.99,-0.23656,0.00021,11.5939]
[1777987391088,39.41,81543.86,0.99,-0.2363,0.00021,11.58714]
[1777987393432,39.41,81550.13,0.99,-0.235,0.00021,11.55271]
[1777987398484,39.41,81547.84,0.99,-0.23547,0.00021,11.56529]
[1777987404791,39.41,81546.6,0.99,-0.23573,0.00021,11.57204]
[1777987404872,39.41,81546.6,0.99,-0.23573,0.00021,11.57204]
[1777987404894,39.41,81546.6,0.99,-0.23573,0.00021,11.57204]
[1777987405514,39.41,81547.22,0.99,-0.2356,0.00021,11.56861]
[1777987405912,39.41,81547.22,0.99,-0.2356,0.00021,11.56861]
[1777987405963,39.41,81557.15,0.99,-0.23354,0.00021,11.51398]
[1777987410702,39.41,81558.96,0.99,-0.23317,0.00021,11.50413]
[1777987411525,39.41,81559.11,0.99,-0.23314,0.00021,11.50333]
[1777987412091,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987412315,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987412363,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987412370,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987412372,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987412569,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987413797,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987413805,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987413819,39.41,81558.92,0.99,-0.23308,0.00021,11.4966]
[1777987413835,39.41,81558.64,0.99,-0.23314,0.00021,11.49821]
[1777987419616,39.41,81559.03,0.99,-0.23307,0.00021,11.49624]
[1777987423675,39.41,81559.17,0.99,-0.23304,0.00021,11.49558]
[1777987423788,39.41,81559.17,0.99,-0.23304,0.00021,11.49558]
[1777987423872,39.41,81562.63,0.99,-0.23233,0.00021,11.47657]
[1777987430048,39.41,81562.83,0.99,-0.2323,0.00021,11.47578]
[1777987435728,39.42,81565.4,0.99,-0.23179,0.00021,11.4621]
[1777987440763,39.42,81564.7,0.99,-0.23195,0.00021,11.46636]
[1777987441681,39.42,81564.7,0.99,-0.23195,0.00021,11.46636]
[1777987441770,39.42,81564.75,0.99,-0.23194,0.00021,11.46616]
[1777987442692,39.42,81564.75,0.99,-0.23194,0.00021,11.46616]
[1777987442777,39.42,81565.42,0.99,-0.23181,0.00021,11.46254]
[1777987443962,39.42,81565.42,0.99,-0.23181,0.00021,11.46254]
[1777987444015,39.42,81565.19,0.99,-0.23186,0.00021,11.46389]
[1777987448818,39.42,81559.96,0.99,-0.23295,0.00021,11.49313]
[1777987453854,39.43,81555.31,0.99,-0.23392,0.00021,11.51889]
[1777987458889,39.43,81555.81,0.99,-0.23381,0.00021,11.51615]
[1777987462663,39.43,81555.37,0.99,-0.2339,0.00021,11.51857]
[1777987462702,39.43,81555.37,0.99,-0.2339,0.00021,11.51857]
[1777987462917,39.43,81555.26,0.99,-0.23393,0.00021,11.51917]
[1777987465938,39.42,81549.36,0.99,-0.23515,0.00021,11.55155]
[1777987469242,39.42,81551.13,0.99,-0.23478,0.00021,11.54179]
[1777987469412,39.42,81554.28,0.99,-0.23413,0.00021,11.52448]
[1777987469920,39.42,81554.28,0.99,-0.23413,0.00021,11.52448]
[1777987469967,39.42,81554.33,0.99,-0.23412,0.00021,11.52421]
[1777987470470,39.42,81554.33,0.99,-0.23412,0.00021,11.52421]
[1777987470974,39.42,81547.75,0.99,-0.23548,0.00021,11.56031]
[1777987471622,39.42,81547.75,0.99,-0.23548,0.00021,11.56031]
[1777987471981,39.42,81548.01,0.99,-0.23533,0.00021,11.55105]
[1777987477016,39.42,81545.45,0.99,-0.23586,0.00021,11.56502]
[1777987477331,39.42,81545.45,0.99,-0.23586,0.00021,11.56502]
[1777987477975,39.42,81545.45,0.99,-0.23586,0.00021,11.56502]
[1777987480080,39.42,81541.86,0.99,-0.2366,0.00021,11.58461]
[1777987480158,39.42,81539.51,0.99,-0.23709,0.00021,11.59741]
[1777987482209,39.42,81528.47,0.99,-0.2394,0.00021,11.6575]
[1777987482306,39.42,81528.47,0.99,-0.2394,0.00021,11.6575]
[1777987482315,39.42,81528.47,0.99,-0.2394,0.00021,11.6575]
[1777987482320,39.42,81528.47,0.99,-0.2394,0.00021,11.6575]
[1777987483298,39.42,81527.49,0.99,-0.2396,0.00021,11.66277]
[1777987485036,39.42,81527.65,0.99,-0.23957,0.00021,11.66188]
[1777987485077,39.42,81527.65,0.99,-0.23957,0.00021,11.66188]
[1777987485085,39.42,81527.65,0.99,-0.23957,0.00021,11.66188]
[1777987485246,39.42,81525.68,0.99,-0.23998,0.00021,11.67255]
[1777987489260,39.42,81519.19,0.99,-0.24136,0.00021,11.70803]
[1777987491861,39.43,81519.19,0.99,-0.24137,0.00021,11.7083]
[1777987491970,39.43,81518.7,0.99,-0.24147,0.00021,11.71108]
[1777987493528,39.43,81518.7,0.99,-0.24148,0.00021,11.71121]
[1777987494228,39.43,81518.7,0.99,-0.24148,0.00021,11.71121]
[1777987494138,39.43,81519.12,0.99,-0.24139,0.00021,11.70907]
[1777987494843,39.43,81519.12,0.99,-0.24139,0.00021,11.70907]
[1777987496806,39.43,81518.55,0.99,-0.24152,0.00021,11.71227]
[1777987497159,39.43,81518.94,0.99,-0.24145,0.00021,11.7104]
[1777987500460,39.43,81518.98,0.99,-0.24145,0.00021,11.71053]
[1777987500556,39.43,81518.98,0.99,-0.24145,0.00021,11.71053]
[1777987501194,39.43,81518.19,0.99,-0.24162,0.00021,11.71492]
[1777987502201,39.43,81505.64,0.99,-0.24428,0.00021,11.78256]
[1777987502442,39.43,81505.64,0.99,-0.24428,0.00021,11.78256]
[1777987503485,39.44,81501.91,0.99,-0.24507,0.00021,11.80258]
[1777987503840,39.44,81501.91,0.99,-0.24507,0.00021,11.80258]
[1777987504216,39.44,81508.35,0.99,-0.24371,0.00021,11.76808]
[1777987504583,39.44,81508.35,0.99,-0.24371,0.00021,11.76808]
[1777987505222,39.44,81502.15,0.99,-0.24502,0.00021,11.80138]
[1777987505676,39.44,81502.15,0.99,-0.24502,0.00021,11.80138]
[1777987506434,39.44,81497.93,0.99,-0.24592,0.00021,11.82396]
[1777987507236,39.44,81489.86,0.99,-0.24764,0.00021,11.86697]
[1777987507847,39.44,81489.86,0.99,-0.24764,0.00021,11.86697]
[1777987507920,39.44,81489.86,0.99,-0.24764,0.00021,11.86697]
[1777987508022,39.44,81489.86,0.99,-0.24764,0.00021,11.86697]
[1777987508043,39.44,81489.86,0.99,-0.24764,0.00021,11.86697]
[1777987508153,39.44,81489.86,0.99,-0.24764,0.00021,11.86697]
[1777987508243,39.44,81484.62,0.99,-0.24876,0.00021,11.89482]
[1777987508473,39.44,81484.62,0.99,-0.24876,0.00021,11.89482]
[1777987509266,39.44,81484.62,0.99,-0.24876,0.00021,11.89482]
[1777987509284,39.44,81484.62,0.99,-0.24876,0.00021,11.89482]
[1777987509256,39.44,81473.22,0.99,-0.25121,0.00022,11.95511]
[1777987509445,39.44,81473.22,0.99,-0.25121,0.00022,11.95511]
[1777987509979,39.44,81473.22,0.99,-0.25121,0.00022,11.95511]
[1777987510017,39.44,81473.22,0.99,-0.25121,0.00022,11.95511]
[1777987510054,39.44,81473.22,0.99,-0.25121,0.00022,11.95511]
[1777987510113,39.44,81473.22,0.99,-0.25121,0.00022,11.95511]
[1777987510260,39.44,81462.29,0.99,-0.25356,0.00022,12.01251]
[1777987510592,39.44,81462.29,0.99,-0.25356,0.00022,12.01251]
[1777987510616,39.44,81462.29,0.99,-0.25356,0.00022,12.01251]
[1777987511266,39.43,81461.97,0.99,-0.25363,0.00022,12.01413]
[1777987512107,39.43,81461.97,0.99,-0.25363,0.00022,12.01413]
[1777987512272,39.43,81459.96,0.99,-0.25406,0.00022,12.02459]
[1777987512709,39.43,81459.96,0.99,-0.25406,0.00022,12.02459]
[1777987513278,39.43,81459.71,0.99,-0.25411,0.00022,12.02583]
[1777987514575,39.43,81460.45,0.99,-0.25395,0.00022,12.0219]
[1777987514595,39.43,81460.45,0.99,-0.25395,0.00022,12.0219]
[1777987515295,39.43,81449.16,0.99,-0.2564,0.00022,12.08068]
[1777987516298,39.43,81440.17,0.99,-0.25836,0.00022,12.12713]
[1777987516657,39.43,81440.17,0.99,-0.25836,0.00022,12.12713]
[1777987516798,39.43,81437.09,0.99,-0.25903,0.00022,12.14303]
[1777987517990,39.43,81437.09,0.99,-0.25903,0.00022,12.14303]
[1777987518086,39.43,81440.55,0.99,-0.25826,0.00022,12.1249]
[1777987518374,39.43,81440.55,0.99,-0.25826,0.00022,12.1249]
[1777987518977,39.43,81440.55,0.99,-0.25826,0.00022,12.1249]
[1777987519706,39.43,81442.45,0.99,-0.25784,0.00022,12.11497]
[1777987519721,39.43,81437.76,0.99,-0.25887,0.00022,12.13921]
[1777987520827,39.43,81428.2,0.99,-0.26095,0.00022,12.18804]
[1777987522643,39.42,81427.61,0.99,-0.26108,0.00022,12.19097]
[1777987522724,39.42,81427.61,0.99,-0.26108,0.00022,12.19097]
[1777987522743,39.42,81427.61,0.99,-0.26108,0.00022,12.19097]
[1777987523180,39.42,81426.57,0.99,-0.2613,0.00022,12.1962]
[1777987524284,39.42,81426.57,0.99,-0.2613,0.00022,12.1962]
[1777987524223,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987524399,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987524426,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987524560,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987524656,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987525117,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987525288,39.42,81419.51,0.99,-0.26285,0.00022,12.23215]
[1777987525167,39.42,81408.71,0.99,-0.26523,0.00022,12.28687]
[1777987525874,39.42,81408.71,0.99,-0.26523,0.00022,12.28687]
[1777987526062,39.42,81420.21,0.99,-0.26268,0.00022,12.22822]
[1777987528054,39.42,81428.49,0.99,-0.26084,0.00022,12.18553]
[1777987528869,39.42,81428.49,0.99,-0.26084,0.00022,12.18553]
[1777987532346,39.41,81422.55,0.99,-0.26204,0.00022,12.20783]
[1777987534427,39.41,81428.35,0.99,-0.26074,0.00022,12.17762]
[1777987536623,39.41,81427.51,0.99,-0.26092,0.00022,12.18179]
[1777987536805,39.41,81422.73,0.99,-0.26196,0.00022,12.20594]
[1777987539164,39.4,81422.03,0.99,-0.26211,0.00022,12.20935]
[1777987539204,39.4,81421.09,0.99,-0.26231,0.00022,12.21397]
[1777987539663,39.4,81421.09,0.99,-0.26231,0.00022,12.21397]
[1777987541905,39.4,81419.52,0.99,-0.26264,0.00022,12.2218]
[1777987542007,39.4,81412.43,0.99,-0.2642,0.00022,12.25774]
[1777987543027,39.4,81407.39,0.99,-0.26532,0.00022,12.28318]
[1777987544551,39.4,81407.39,0.99,-0.26532,0.00022,12.28318]
[1777987544595,39.4,81407.39,0.99,-0.26532,0.00022,12.28318]
[1777987544720,39.4,81407.39,0.99,-0.26532,0.00022,12.28318]
[1777987544967,39.4,81407.39,0.99,-0.26532,0.00022,12.28318]
[1777987545067,39.4,81410.8,0.99,-0.26455,0.00022,12.26565]
[1777987546095,39.4,81410.8,0.99,-0.26455,0.00022,12.26565]
[1777987546113,39.4,81410.8,0.99,-0.26455,0.00022,12.26565]
[1777987546116,39.4,81410.8,0.99,-0.26455,0.00022,12.26565]
[1777987546212,39.4,81409.56,0.99,-0.26482,0.00022,12.27183]
[1777987546705,39.4,81409.56,0.99,-0.26482,0.00022,12.27183]
[1777987547226,39.4,81409.56,0.99,-0.26482,0.00022,12.27183]
[1777987547238,39.39,81401.46,0.99,-0.26661,0.00022,12.3127]
[1777987547594,39.39,81401.46,0.99,-0.26661,0.00022,12.3127]
[1777987547938,39.39,81401.46,0.99,-0.26661,0.00022,12.3127]
[1777987548560,39.39,81398.11,0.99,-0.26736,0.00022,12.3295]
[1777987548662,39.39,81397.7,0.99,-0.26745,0.00022,12.33156]
[1777987549891,39.39,81397.7,0.99,-0.26745,0.00022,12.33156]
[1777987550247,39.39,81397.7,0.99,-0.26745,0.00022,12.33156]
[1777987550286,39.39,81397.7,0.99,-0.26745,0.00022,12.33156]
[1777987549973,39.39,81402.42,0.99,-0.26639,0.00022,12.30753]
[1777987551124,39.39,81402.42,0.99,-0.26639,0.00022,12.30753]
[1777987551337,39.39,81405.44,0.99,-0.26571,0.00022,12.29216]
[1777987551470,39.39,81405.44,0.99,-0.26571,0.00022,12.29216]
[1777987554125,39.39,81411.31,0.99,-0.2644,0.00022,12.26215]
[1777987555203,39.39,81411.31,0.99,-0.2644,0.00022,12.26215]
[1777987555921,39.39,81419.3,0.99,-0.26262,0.00022,12.22123]
[1777987556858,39.39,81424.21,0.99,-0.26154,0.00022,12.19603]
[1777987560125,39.39,81425.27,0.99,-0.2613,0.00022,12.19057]
[1777987560224,39.39,81425.27,0.99,-0.2613,0.00022,12.19057]
[1777987560294,39.39,81425.83,0.99,-0.26118,0.00022,12.18765]
[1777987562422,39.38,81429.33,0.99,-0.2604,0.00022,12.1695]
[1777987562433,39.38,81429.33,0.99,-0.2604,0.00022,12.1695]
[1777987562439,39.38,81429.33,0.99,-0.2604,0.00022,12.1695]
[1777987562677,39.38,81429.33,0.99,-0.2604,0.00022,12.1695]
[1777987562939,39.38,81429.33,0.99,-0.2604,0.00022,12.1695]
[1777987563197,39.38,81429.33,0.99,-0.2604,0.00022,12.1695]
[1777987563286,39.38,81429.41,0.99,-0.26035,0.00022,12.16829]
[1777987567264,39.38,81433.37,0.99,-0.25948,0.00022,12.14789]
[1777987567337,39.38,81432.87,0.99,-0.25959,0.00022,12.1505]
[1777987572547,39.37,81430.85,0.99,-0.25999,0.00022,12.15994]
[1777987572792,39.37,81430.85,0.99,-0.25999,0.00022,12.15994]
[1777987572830,39.37,81430.85,0.99,-0.25999,0.00022,12.15994]
[1777987575426,39.37,81429.52,0.99,-0.26026,0.00022,12.16631]
[1777987575459,39.37,81429.52,0.99,-0.26026,0.00022,12.16631]
[1777987577234,39.36,81429.37,0.99,-0.26029,0.00022,12.16687]
[1777987577266,39.36,81429.37,0.99,-0.26029,0.00022,12.16687]
[1777987578534,39.37,81424.76,0.99,-0.26133,0.00022,12.19113]
[1777987578561,39.37,81424.76,0.99,-0.26133,0.00022,12.19113]
[1777987579196,39.37,81424.76,0.99,-0.26133,0.00022,12.19113]
[1777987579216,39.37,81424.76,0.99,-0.26133,0.00022,12.19113]
[1777987579719,39.36,81423.87,0.99,-0.2615,0.00022,12.1951]
[1777987579849,39.36,81423.87,0.99,-0.2615,0.00022,12.1951]
[1777987579879,39.36,81423.87,0.99,-0.2615,0.00022,12.1951]
[1777987579939,39.36,81423.87,0.99,-0.2615,0.00022,12.1951]
[1777987579987,39.36,81422.27,0.99,-0.26184,0.00022,12.203]
[1777987581490,39.36,81422.27,0.99,-0.26184,0.00022,12.203]
[1777987581500,39.36,81422.27,0.99,-0.26184,0.00022,12.203]
[1777987581757,39.36,81421.82,0.99,-0.26192,0.00022,12.20493]
[1777987586843,39.35,81423.87,0.99,-0.26142,0.00022,12.19314]
[1777987592834,39.34,81420.8,0.99,-0.26198,0.00022,12.20062]
[1777987593444,39.34,81420.8,0.99,-0.26198,0.00022,12.20062]
[1777987593491,39.34,81420.8,0.99,-0.26198,0.00022,12.20062]
[1777987595451,39.34,81422.4,0.99,-0.26162,0.00022,12.19239]
[1777987595503,39.34,81422.4,0.99,-0.26162,0.00022,12.19239]
[1777987596318,39.34,81416.48,0.99,-0.26293,0.00022,12.22269]
[1777987598211,39.34,81412.08,0.99,-0.26391,0.00022,12.24511]
[1777987598235,39.34,81412.08,0.99,-0.26391,0.00022,12.24511]
[1777987599276,39.34,81401.28,0.99,-0.2663,0.00022,12.29987]
[1777987599733,39.34,81401.28,0.99,-0.2663,0.00022,12.29987]
[1777987600197,39.34,81399.28,0.99,-0.26675,0.00022,12.30991]
[1777987603315,39.34,81397.57,0.99,-0.26712,0.00022,12.31838]
[1777987603320,39.34,81397.41,0.99,-0.26715,0.00022,12.3191]
[1777987605305,39.34,81397.96,0.99,-0.26703,0.00022,12.31624]
[1777987605313,39.34,81397.96,0.99,-0.26703,0.00022,12.31624]
[1777987605366,39.34,81399.03,0.99,-0.26678,0.00022,12.31074]
[1777987609574,39.34,81400.15,0.99,-0.26652,0.00022,12.30474]
[1777987609607,39.34,81400.15,0.99,-0.26652,0.00022,12.30474]
[1777987610297,39.34,81400.15,0.99,-0.26652,0.00022,12.30474]
[1777987610308,39.34,81400.15,0.99,-0.26652,0.00022,12.30474]
[1777987610323,39.34,81400.15,0.99,-0.26652,0.00022,12.30474]
[1777987611845,39.33,81398.13,0.99,-0.26696,0.00022,12.31475]
[1777987611966,39.33,81404.74,0.99,-0.26549,0.00022,12.28124]
[1777987615135,39.33,81407.61,0.99,-0.26484,0.00022,12.26655]
[1777987615318,39.33,81409.45,0.99,-0.26443,0.00022,12.25714]
[1777987615479,39.33,81409.45,0.99,-0.26443,0.00022,12.25714]
[1777987615902,39.33,81409.45,0.99,-0.26443,0.00022,12.25714]
[1777987616334,39.33,81418.29,0.99,-0.26247,0.00022,12.21198]
[1777987616757,39.33,81418.29,0.99,-0.26247,0.00022,12.21198]
[1777987616770,39.33,81418.29,0.99,-0.26247,0.00022,12.21198]
[1777987622036,39.33,81419.46,0.99,-0.26221,0.00022,12.206]
[1777987626907,39.33,81418.45,0.99,-0.26243,0.00022,12.21117]
[1777987626927,39.33,81418.45,0.99,-0.26243,0.00022,12.21117]
[1777987627071,39.33,81415.88,0.99,-0.263,0.00022,12.2243]
[1777987628081,39.33,81410.18,0.99,-0.26427,0.00022,12.25333]
[1777987632105,39.33,81415.27,0.99,-0.26313,0.00022,12.22723]
[1777987637170,39.33,81414.01,0.99,-0.26341,0.00022,12.23356]
[1777987640101,39.33,81414.14,0.99,-0.26337,0.00022,12.2328]
[1777987640960,39.33,81414.9,0.99,-0.2632,0.00022,12.22883]
[1777987640989,39.33,81414.9,0.99,-0.2632,0.00022,12.22883]
[1777987642176,39.33,81414.9,0.99,-0.2632,0.00022,12.22874]
[1777987642192,39.33,81414.9,0.99,-0.2632,0.00022,12.22874]
[1777987647211,39.32,81407.2,0.99,-0.26488,0.00022,12.26727]
[1777987648224,39.32,81407.2,0.99,-0.26488,0.00022,12.26727]
[1777987648244,39.32,81407.2,0.99,-0.26488,0.00022,12.26727]
[1777987653998,39.32,81405.83,0.99,-0.26507,0.00022,12.26614]
[1777987659295,39.31,81404.52,0.99,-0.26534,0.00022,12.27235]
[1777987664330,39.31,81402.94,0.99,-0.26568,0.00022,12.28003]
[1777987667669,39.31,81401.57,0.99,-0.26598,0.00022,12.28673]
[1777987667718,39.31,81401.57,0.99,-0.26598,0.00022,12.28673]
[1777987667759,39.31,81401.57,0.99,-0.26598,0.00022,12.28673]
[1777987668500,39.31,81400.62,0.99,-0.26619,0.00022,12.29149]
[1777987668506,39.31,81400.62,0.99,-0.26619,0.00022,12.29149]
[1777987669393,39.31,81395.31,0.99,-0.26737,0.00022,12.31823]
[1777987669527,39.31,81395.31,0.99,-0.26737,0.00022,12.31823]
[1777987670274,39.31,81395.31,0.99,-0.26737,0.00022,12.31823]
[1777987670532,39.31,81395.31,0.99,-0.26736,0.00022,12.31812]
[1777987671379,39.31,81394.49,0.99,-0.26754,0.00022,12.32215]
[1777987672353,39.31,81394.49,0.99,-0.26754,0.00022,12.32215]
[1777987675336,39.3,81397.87,0.99,-0.26676,0.00022,12.30457]
[1777987677186,39.3,81399.14,0.99,-0.26647,0.00022,12.29782]
[1777987677220,39.3,81399.14,0.99,-0.26647,0.00022,12.29782]
[1777987677421,39.3,81399.35,0.99,-0.26641,0.00022,12.2966]
[1777987681783,39.29,81397.46,0.99,-0.26681,0.00022,12.30552]
[1777987681804,39.29,81397.46,0.99,-0.26681,0.00022,12.30552]
[1777987682331,39.29,81397.46,0.99,-0.26681,0.00022,12.30552]
[1777987682350,39.29,81397.46,0.99,-0.26681,0.00022,12.30552]
[1777987682463,39.29,81391.77,0.99,-0.26807,0.00022,12.33404]
[1777987683002,39.29,81391.77,0.99,-0.26807,0.00022,12.33404]
[1777987683032,39.29,81391.77,0.99,-0.26807,0.00022,12.33404]
[1777987683463,39.29,81387.81,0.99,-0.26895,0.00022,12.35376]
[1777987685122,39.29,81385.93,0.99,-0.26937,0.00022,12.36307]
[1777987685476,39.29,81384.62,0.99,-0.26966,0.00022,12.36951]
[1777987687234,39.28,81382.1,0.99,-0.27022,0.00022,12.382]
[1777987690118,39.28,81376.89,0.99,-0.27138,0.00023,12.40773]
[1777987690952,39.28,81377.27,0.99,-0.27128,0.00023,12.40558]
[1777987696554,39.28,81379.62,0.99,-0.27074,0.00023,12.39349]
[1777987698465,39.28,81379.62,0.99,-0.27074,0.00023,12.39349]
[1777987698500,39.27,81380.51,0.99,-0.27053,0.00023,12.38881]
[1777987699107,39.27,81380.51,0.99,-0.27053,0.00023,12.38881]
[1777987699132,39.27,81380.51,0.99,-0.27053,0.00023,12.38881]
[1777987701553,39.27,81378.46,0.99,-0.27097,0.00023,12.39868]
[1777987702888,39.27,81378.46,0.99,-0.27097,0.00023,12.39868]
[1777987704738,39.27,81377.66,0.99,-0.27113,0.00023,12.40227]
[1777987705313,39.27,81377.66,0.99,-0.27113,0.00023,12.40227]
[1777987708354,39.27,81379.11,0.99,-0.2708,0.00023,12.39492]
[1777987714263,39.26,81381.3,0.99,-0.2702,0.00023,12.376]
[1777987718531,39.26,81384.72,0.99,-0.26942,0.00022,12.35854]
[1777987719039,39.26,81384.72,0.99,-0.26942,0.00022,12.35854]
[1777987719057,39.26,81387.3,0.99,-0.26884,0.00022,12.34547]
[1777987721309,39.26,81387.3,0.99,-0.26883,0.00022,12.34537]
[1777987724010,39.26,81390.83,0.99,-0.26803,0.00022,12.32728]
[1777987724058,39.26,81390.83,0.99,-0.26803,0.00022,12.32728]
[1777987724131,39.26,81390.83,0.99,-0.26803,0.00022,12.32728]
[1777987724171,39.26,81390.83,0.99,-0.26803,0.00022,12.32728]
[1777987724231,39.26,81390.12,0.99,-0.26818,0.00022,12.33079]
[1777987725378,39.26,81390.12,0.99,-0.26818,0.00022,12.33079]
[1777987727450,39.25,81385.99,0.99,-0.2691,0.00022,12.35141]
[1777987728124,39.25,81386.47,0.99,-0.26899,0.00022,12.3489]
[1777987729079,39.25,81387.19,0.99,-0.26882,0.00022,12.34519]
[1777987729164,39.25,81387.6,0.99,-0.26873,0.00022,12.34303]
[1777987731663,39.25,81389.14,0.99,-0.26837,0.00022,12.3351]
[1777987732165,39.25,81389.14,0.99,-0.26837,0.00022,12.3351]
[1777987732265,39.25,81393.8,0.99,-0.26733,0.00022,12.31151]
[1777987733358,39.25,81393.8,0.99,-0.26733,0.00022,12.31151]
[1777987734498,39.25,81396.83,0.99,-0.26664,0.00022,12.29612]
[1777987735065,39.25,81395.41,0.99,-0.26696,0.00022,12.30326]
[1777987735093,39.25,81395.41,0.99,-0.26696,0.00022,12.30326]
[1777987735214,39.25,81395.41,0.99,-0.26696,0.00022,12.30326]
[1777987735245,39.25,81395.41,0.99,-0.26696,0.00022,12.30326]
[1777987735350,39.25,81395.41,0.99,-0.26696,0.00022,12.30326]
[1777987735322,39.25,81393.21,0.99,-0.26745,0.00022,12.31429]
[1777987736388,39.25,81393.21,0.99,-0.26745,0.00022,12.31429]
[1777987736800,39.25,81393.21,0.99,-0.26745,0.00022,12.31429]
[1777987736910,39.25,81490.75,0.99,-0.24606,0.00021,11.80543]
[1777987737349,39.25,81490.75,0.99,-0.24606,0.00021,11.80543]
[1777987737851,39.25,81490.75,0.99,-0.24606,0.00021,11.80543]
[1777987737883,39.25,81489.54,0.99,-0.24632,0.00021,11.81198]
[1777987738224,39.25,81489.54,0.99,-0.24632,0.00021,11.81198]
[1777987738716,39.25,81489.54,0.99,-0.24632,0.00021,11.81198]
[1777987738855,39.25,81489.19,0.99,-0.2464,0.00021,11.81398]
[1777987739156,39.25,81489.19,0.99,-0.2464,0.00021,11.81398]
[1777987739311,39.25,81489.19,0.99,-0.2464,0.00021,11.81398]
[1777987739536,39.25,81489.19,0.99,-0.2464,0.00021,11.81398]
[1777987741183,39.25,81487.7,0.99,-0.24673,0.00021,11.82219]
[1777987741222,39.25,81487.7,0.99,-0.24673,0.00021,11.82219]
[1777987741340,39.25,81487.7,0.99,-0.24673,0.00021,11.82219]
[1777987741406,39.25,81487.7,0.99,-0.24673,0.00021,11.82219]
[1777987741875,39.25,81487.86,0.99,-0.2467,0.00021,11.82144]
[1777987742821,39.25,81487.86,0.99,-0.2467,0.00021,11.82144]
[1777987742853,39.25,81487.86,0.99,-0.2467,0.00021,11.82144]
[1777987742882,39.25,81474.54,0.99,-0.24957,0.00022,11.89267]
[1777987743889,39.25,81467.55,0.99,-0.25109,0.00022,11.92982]
[1777987746616,39.25,81463.3,0.99,-0.25201,0.00022,11.95226]
[1777987746911,39.25,81463.9,0.99,-0.25188,0.00022,11.94909]
[1777987748403,39.25,81465.17,0.99,-0.2516,0.00022,11.94236]
[1777987749264,39.25,81464.8,0.99,-0.25168,0.00022,11.94433]
[1777987749900,39.25,81464.8,0.99,-0.25168,0.00022,11.94433]
[1777987751121,39.25,81464.75,0.99,-0.25169,0.00022,11.94467]
[1777987751139,39.25,81464.75,0.99,-0.25169,0.00022,11.94467]
[1777987751174,39.25,81464.75,0.99,-0.25169,0.00022,11.94467]
[1777987752952,39.25,81459.53,0.99,-0.25283,0.00022,11.97233]
[1777987753104,39.25,81459.53,0.99,-0.25283,0.00022,11.97233]
[1777987753959,39.25,81457.45,0.99,-0.25329,0.00022,11.98336]
[1777987756363,39.25,81456.28,0.99,-0.25355,0.00022,11.98962]
[1777987756373,39.25,81456.28,0.99,-0.25355,0.00022,11.98962]
[1777987756376,39.25,81456.28,0.99,-0.25355,0.00022,11.98962]
[1777987756983,39.25,81455.46,0.99,-0.25373,0.00022,11.99402]
[1777987757525,39.25,81455.46,0.99,-0.25373,0.00022,11.99402]
[1777987758043,39.26,81455.13,0.99,-0.2538,0.00022,11.99584]
[1777987759405,39.26,81454.9,0.99,-0.25386,0.00022,11.99714]
[1777987759532,39.26,81454.9,0.99,-0.25386,0.00022,11.99714]
[1777987760007,39.26,81454.7,0.99,-0.2539,0.00022,11.99827]
[1777987762800,39.26,81454.21,0.99,-0.25401,0.00022,12.00093]
[1777987762906,39.26,81453.61,0.99,-0.25415,0.00022,12.00424]
[1777987763406,39.26,81453.61,0.99,-0.25415,0.00022,12.00424]
[1777987764630,39.26,81443.15,0.99,-0.25644,0.00022,12.05921]
[1777987768748,39.26,81435.0,0.99,-0.25824,0.00022,12.1019]
[1777987769344,39.26,81435.0,0.99,-0.25824,0.00022,12.1019]
[1777987774700,39.26,81430.13,0.99,-0.25923,0.00022,12.11959]
[1777987779743,39.26,81428.87,0.99,-0.25951,0.00022,12.12616]
[1777987779812,39.26,81429.12,0.99,-0.25945,0.00022,12.12487]
[1777987781057,39.26,81429.15,0.99,-0.25945,0.00022,12.12472]
[1777987781873,39.26,81435.28,0.99,-0.2581,0.00022,12.09304]
[1777987782824,39.26,81435.28,0.99,-0.2581,0.00022,12.09304]
[1777987782837,39.26,81435.28,0.99,-0.2581,0.00022,12.09304]
[1777987783787,39.27,81432.91,0.99,-0.25863,0.00022,12.10546]
[1777987783886,39.27,81429.11,0.99,-0.25947,0.00022,12.12526]
[1777987784298,39.27,81429.11,0.99,-0.25947,0.00022,12.12526]
[1777987786071,39.27,81429.25,0.99,-0.25945,0.00022,12.12472]
[1777987787842,39.27,81429.25,0.99,-0.25945,0.00022,12.12472]
[1777987787930,39.27,81426.96,0.99,-0.25996,0.00022,12.13673]
[1777987793910,39.27,81424.01,0.99,-0.26063,0.00022,12.15233]
[1777987796250,39.27,81424.31,0.99,-0.26057,0.00022,12.15091]
[1777987796351,39.27,81423.32,0.99,-0.26079,0.00022,12.15613]
[1777987800856,39.28,81422.08,0.99,-0.26107,0.00022,12.16267]
[1777987801168,39.28,81422.75,0.99,-0.26092,0.00022,12.15926]
[1777987801387,39.28,81422.75,0.99,-0.26092,0.00022,12.15926]
[1777987801604,39.28,81422.75,0.99,-0.26092,0.00022,12.15926]
[1777987801665,39.28,81408.93,0.99,-0.26399,0.00022,12.23007]
[1777987803926,39.27,81407.05,0.99,-0.2644,0.00022,12.23957]
[1777987804201,39.27,81407.05,0.99,-0.2644,0.00022,12.23957]
[1777987804232,39.27,81407.05,0.99,-0.2644,0.00022,12.23957]
[1777987804321,39.27,81407.05,0.99,-0.2644,0.00022,12.23957]
[1777987804796,39.27,81411.61,0.99,-0.26338,0.00022,12.2162]
[1777987805801,39.27,81411.61,0.99,-0.26338,0.00022,12.2162]
[1777987805833,39.27,81411.61,0.99,-0.26338,0.00022,12.2162]
[1777987805865,39.27,81418.29,0.99,-0.2619,0.00022,12.18186]
[1777987806128,39.27,81418.29,0.99,-0.2619,0.00022,12.18186]
[1777987806188,39.27,81418.29,0.99,-0.2619,0.00022,12.18186]
[1777987806326,39.27,81418.29,0.99,-0.2619,0.00022,12.18186]
[1777987806872,39.27,81418.29,0.99,-0.2619,0.00022,12.18186]
[1777987806973,39.27,81424.86,0.99,-0.26044,0.00022,12.14796]
[1777987807478,39.27,81424.86,0.99,-0.26044,0.00022,12.14796]
[1777987807751,39.27,81424.86,0.99,-0.26044,0.00022,12.14796]
[1777987807828,39.27,81424.86,0.99,-0.26044,0.00022,12.14796]
[1777987807926,39.27,81424.78,0.99,-0.26046,0.00022,12.14833]
[1777987808515,39.27,81424.78,0.99,-0.26046,0.00022,12.14833]
[1777987808544,39.27,81424.78,0.99,-0.26046,0.00022,12.14833]
[1777987809020,39.27,81424.78,0.99,-0.26046,0.00022,12.14833]
[1777987808579,39.27,81418.94,0.99,-0.26175,0.00022,12.17835]
[1777987809106,39.27,81418.94,0.99,-0.26175,0.00022,12.17835]
[1777987809254,39.27,81418.94,0.99,-0.26175,0.00022,12.17835]
[1777987809390,39.27,81405.48,0.99,-0.26474,0.00022,12.2472]
[1777987810732,39.27,81398.41,0.99,-0.26631,0.00022,12.28302]
[1777987811412,39.27,81398.41,0.99,-0.26631,0.00022,12.28302]
[1777987811593,39.27,81398.41,0.99,-0.26631,0.00022,12.28302]
[1777987811632,39.27,81398.41,0.99,-0.26631,0.00022,12.28299]
[1777987813118,39.27,81398.41,0.99,-0.26631,0.00022,12.28297]
[1777987814228,39.27,81396.37,0.99,-0.26676,0.00022,12.29326]
[1777987814990,39.27,81396.61,0.99,-0.26671,0.00022,12.292]
[1777987815986,39.27,81396.61,0.99,-0.26671,0.00022,12.292]
[1777987816072,39.27,81391.91,0.99,-0.26776,0.00022,12.31571]
[1777987816212,39.27,81391.91,0.99,-0.26776,0.00022,12.31571]
[1777987818178,39.27,81390.69,0.99,-0.26803,0.00022,12.32176]
[1777987818414,39.27,81391.27,0.99,-0.2679,0.00022,12.31879]
[1777987819899,39.27,81391.27,0.99,-0.2679,0.00022,12.31879]
[1777987819993,39.27,81392.83,0.99,-0.26754,0.00022,12.31087]
[1777987820118,39.27,81392.83,0.99,-0.26754,0.00022,12.31087]
[1777987820877,39.27,81392.83,0.99,-0.26754,0.00022,12.31087]
[1777987821752,39.27,81389.32,0.99,-0.26833,0.00022,12.32852]
[1777987821865,39.27,81389.32,0.99,-0.26833,0.00022,12.32852]
[1777987821965,39.27,81388.93,0.99,-0.26841,0.00022,12.33042]
[1777987822478,39.27,81388.93,0.99,-0.26841,0.00022,12.33042]
[1777987822558,39.27,81396.07,0.99,-0.26681,0.00022,12.29432]
[1777987825062,39.27,81388.98,0.99,-0.2684,0.00022,12.33003]
[1777987830934,39.26,81385.76,0.99,-0.26911,0.00022,12.34592]
[1777987833072,39.26,81376.87,0.99,-0.27101,0.00023,12.38266]
[1777987833102,39.26,81376.87,0.99,-0.27101,0.00023,12.38266]
[1777987833471,39.26,81376.87,0.99,-0.27101,0.00023,12.38266]
[1777987834066,39.26,81376.87,0.99,-0.27101,0.00023,12.38266]
[1777987833538,39.26,81370.0,0.99,-0.27256,0.00023,12.41678]
[1777987834170,39.26,81370.0,0.99,-0.27256,0.00023,12.41678]
[1777987834284,39.26,81370.0,0.99,-0.27256,0.00023,12.41678]
[1777987834298,39.26,81370.0,0.99,-0.27256,0.00023,12.41678]
[1777987834348,39.26,81370.0,0.99,-0.27256,0.00023,12.41678]
[1777987834902,39.26,81370.0,0.99,-0.27256,0.00023,12.41678]
[1777987834963,39.26,81366.9,0.99,-0.27326,0.00023,12.43205]
[1777987836725,39.26,81366.52,0.99,-0.27334,0.00023,12.43383]
[1777987836824,39.26,81358.99,0.99,-0.27505,0.00023,12.47102]
[1777987838394,39.26,81358.86,0.99,-0.27508,0.00023,12.47164]
[1777987839053,39.26,81358.86,0.99,-0.27508,0.00023,12.47164]
[1777987838559,39.26,81344.6,0.99,-0.27833,0.00023,12.54141]
[1777987839397,39.26,81344.6,0.99,-0.27833,0.00023,12.54141]
[1777987839578,39.26,81344.6,0.99,-0.27833,0.00023,12.54141]
[1777987839708,39.26,81336.77,0.99,-0.28012,0.00023,12.57934]
[1777987840336,39.26,81336.77,0.99,-0.28012,0.00023,12.57934]
[1777987840412,39.26,81336.77,0.99,-0.28012,0.00023,12.57934]
[1777987840479,39.26,81336.77,0.99,-0.28012,0.00023,12.57934]
[1777987840578,39.26,81336.77,0.99,-0.28011,0.00023,12.57925]
[1777987841246,39.26,81336.77,0.99,-0.28011,0.00023,12.57925]
[1777987841262,39.26,81336.77,0.99,-0.28011,0.00023,12.57925]
[1777987841416,39.26,81336.77,0.99,-0.28011,0.00023,12.57925]
[1777987841877,39.26,81336.77,0.99,-0.28011,0.00023,12.57925]
[1777987841998,39.25,81346.45,0.99,-0.27789,0.00023,12.53211]
[1777987842211,39.25,81346.45,0.99,-0.27789,0.00023,12.53211]
[1777987842300,39.25,81346.45,0.99,-0.27789,0.00023,12.53211]
[1777987842332,39.25,81346.45,0.99,-0.27789,0.00023,12.53211]
[1777987842425,39.25,81346.45,0.99,-0.27789,0.00023,12.53211]
[1777987842789,39.25,81339.41,0.99,-0.2795,0.00023,12.5663]
[1777987843612,39.25,81339.41,0.99,-0.2795,0.00023,12.5663]
[1777987844389,39.25,81337.8,0.99,-0.27987,0.00023,12.57405]
[1777987845009,39.25,81337.8,0.99,-0.27987,0.00023,12.57405]
[1777987845085,39.25,81336.84,0.99,-0.28009,0.00023,12.57864]
[1777987845322,39.25,81336.84,0.99,-0.28009,0.00023,12.57864]
[1777987848634,39.25,81341.55,0.99,-0.279,0.00023,12.55574]
[1777987851288,39.25,81341.62,0.99,-0.27899,0.00023,12.55541]
[1777987851317,39.25,81341.62,0.99,-0.27899,0.00023,12.55541]
[1777987851339,39.25,81341.62,0.99,-0.27899,0.00023,12.55541]
[1777987851469,39.25,81341.62,0.99,-0.27899,0.00023,12.55541]
[1777987851508,39.25,81341.62,0.99,-0.27899,0.00023,12.55541]
[1777987851896,39.25,81341.62,0.99,-0.27899,0.00023,12.55541]
[1777987851946,39.25,81356.57,0.99,-0.27557,0.00023,12.48231]
[1777987854677,39.25,81361.73,0.99,-0.27438,0.00023,12.45654]
[1777987855286,39.25,81361.73,0.99,-0.27438,0.00023,12.45654]
[1777987856595,39.25,81361.9,0.99,-0.27434,0.00023,12.45561]
[1777987856781,39.25,81357.49,0.99,-0.27534,0.00023,12.47724]
[1777987857216,39.25,81357.49,0.99,-0.27534,0.00023,12.47724]
[1777987857693,39.25,81357.49,0.99,-0.27534,0.00023,12.47724]
[1777987857759,39.25,81366.63,0.99,-0.27326,0.00023,12.43201]
[1777987859669,39.25,81365.55,0.99,-0.2735,0.00023,12.43726]
[1777987859713,39.25,81365.55,0.99,-0.2735,0.00023,12.43726]
[1777987859750,39.25,81366.46,0.99,-0.27329,0.00023,12.43264]
[1777987861975,39.24,81366.62,0.99,-0.27325,0.00023,12.43175]
[1777987862084,39.24,81366.89,0.99,-0.27319,0.00023,12.43039]
[1777987862641,39.24,81366.89,0.99,-0.27319,0.00023,12.43039]
[1777987862733,39.24,81366.89,0.99,-0.27318,0.00023,12.43038]
[1777987863146,39.24,81366.89,0.99,-0.27318,0.00023,12.43038]
[1777987863740,39.24,81357.39,0.99,-0.27534,0.00023,12.47726]
[1777987864342,39.24,81357.39,0.99,-0.27534,0.00023,12.47726]
[1777987864378,39.24,81357.39,0.99,-0.27534,0.00023,12.47726]
[1777987864907,39.24,81357.39,0.99,-0.27534,0.00023,12.47726]
[1777987865118,39.24,81344.33,0.99,-0.27832,0.00023,12.54118]
[1777987865980,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987866328,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987866391,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987866613,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987866711,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987867131,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987867218,39.24,81338.6,0.99,-0.27963,0.00023,12.56894]
[1777987867289,39.24,81337.84,0.99,-0.2798,0.00023,12.5725]
[1777987867580,39.24,81337.84,0.99,-0.2798,0.00023,12.5725]
[1777987867718,39.24,81337.84,0.99,-0.2798,0.00023,12.5725]
[1777987867914,39.24,81350.2,0.99,-0.27696,0.00023,12.51213]
[1777987868428,39.24,81350.2,0.99,-0.27696,0.00023,12.51213]
[1777987868775,39.24,81350.6,0.99,-0.27686,0.00023,12.51001]
[1777987870157,39.24,81348.57,0.99,-0.27732,0.00023,12.5198]
[1777987870512,39.24,81348.57,0.99,-0.27732,0.00023,12.5198]
[1777987870748,39.24,81348.57,0.99,-0.27732,0.00023,12.5198]
[1777987872509,39.23,81341.62,0.99,-0.2789,0.00023,12.55353]
[1777987872849,39.23,81341.62,0.99,-0.2789,0.00023,12.55353]
[1777987874764,39.23,81344.28,0.99,-0.27829,0.00023,12.54049]
[1777987874932,39.23,81344.28,0.99,-0.27829,0.00023,12.54049]
[1777987875126,39.23,81344.28,0.99,-0.27829,0.00023,12.54049]
[1777987875065,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987875392,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987875478,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987875840,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987876203,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987877034,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987877067,39.23,81350.83,0.99,-0.27679,0.00023,12.50841]
[1777987877049,39.23,81368.24,0.99,-0.27282,0.00023,12.4223]
[1777987877484,39.23,81368.24,0.99,-0.27282,0.00023,12.4223]
[1777987877712,39.23,81368.24,0.99,-0.27282,0.00023,12.4223]
[1777987878116,39.23,81372.52,0.99,-0.27184,0.00023,12.40092]
[1777987879069,39.23,81372.52,0.99,-0.27184,0.00023,12.40092]
[1777987880141,39.23,81372.52,0.99,-0.27184,0.00023,12.40086]
[1777987880112,39.23,81362.57,0.99,-0.27409,0.00023,12.45011]
[1777987880181,39.23,81362.57,0.99,-0.27409,0.00023,12.45011]
[1777987880210,39.23,81362.57,0.99,-0.27409,0.00023,12.45011]
[1777987880223,39.23,81362.57,0.99,-0.27409,0.00023,12.45011]
[1777987880919,39.23,81362.57,0.99,-0.27409,0.00023,12.45011]
[1777987880986,39.23,81362.57,0.99,-0.27409,0.00023,12.45011]
[1777987881052,39.23,81362.0,0.99,-0.27421,0.00023,12.45275]
[1777987881173,39.23,81362.0,0.99,-0.27421,0.00023,12.45275]
[1777987881201,39.23,81362.0,0.99,-0.27421,0.00023,12.45275]
[1777987881936,39.23,81362.0,0.99,-0.27421,0.00023,12.45275]
[1777987882035,39.23,81366.76,0.99,-0.27313,0.00023,12.42906]
[1777987882573,39.23,81366.76,0.99,-0.27313,0.00023,12.42906]
[1777987882678,39.23,81366.76,0.99,-0.27313,0.00023,12.42906]
[1777987882678,39.23,81366.76,0.99,-0.27313,0.00023,12.42906]
[1777987882966,39.23,81366.76,0.99,-0.27313,0.00023,12.42906]
[1777987883164,39.23,81377.44,0.99,-0.27071,0.00023,12.37577]
[1777987883266,39.23,81377.44,0.99,-0.27071,0.00023,12.37577]
[1777987883507,39.23,81377.44,0.99,-0.27071,0.00023,12.37577]
[1777987883826,39.23,81377.44,0.99,-0.27071,0.00023,12.37577]
[1777987884018,39.23,81377.44,0.99,-0.27071,0.00023,12.37577]
[1777987884037,39.23,81409.33,0.99,-0.26356,0.00022,12.21442]
[1777987884814,39.23,81409.33,0.99,-0.26356,0.00022,12.21442]
[1777987885075,39.23,81409.33,0.99,-0.26356,0.00022,12.21442]
[1777987885101,39.22,81412.34,0.99,-0.26288,0.00022,12.19881]
[1777987885789,39.22,81412.34,0.99,-0.26288,0.00022,12.19881]
[1777987885841,39.22,81412.34,0.99,-0.26288,0.00022,12.19881]
[1777987885906,39.22,81412.34,0.99,-0.26287,0.00022,12.19871]
[1777987886247,39.22,81412.34,0.99,-0.26287,0.00022,12.19871]
[1777987886278,39.22,81412.34,0.99,-0.26287,0.00022,12.19871]
[1777987886286,39.22,81412.34,0.99,-0.26287,0.00022,12.19871]
[1777987887042,39.22,81412.34,0.99,-0.26287,0.00022,12.19871]
[1777987887080,39.22,81412.34,0.99,-0.26287,0.00022,12.19871]
[1777987887136,39.22,81414.2,0.99,-0.26246,0.00022,12.18907]
[1777987887368,39.22,81414.2,0.99,-0.26246,0.00022,12.18907]
[1777987887383,39.22,81414.2,0.99,-0.26246,0.00022,12.18907]
[1777987888923,39.22,81414.2,0.99,-0.26245,0.00022,12.18898]
[1777987889020,39.22,81420.74,0.99,-0.261,0.00022,12.15524]
[1777987889837,39.22,81420.74,0.99,-0.261,0.00022,12.15524]
[1777987889868,39.22,81420.74,0.99,-0.261,0.00022,12.15524]
[1777987889877,39.22,81420.74,0.99,-0.261,0.00022,12.15524]
[1777987894969,39.22,81418.39,0.99,-0.26141,0.00022,12.15932]
[1777987896282,39.22,81417.0,0.99,-0.26172,0.00022,12.16642]
[1777987896443,39.22,81417.0,0.99,-0.26172,0.00022,12.16642]
[1777987896637,39.22,81417.0,0.99,-0.26172,0.00022,12.16642]
[1777987897026,39.22,81417.0,0.99,-0.26172,0.00022,12.16642]
[1777987897138,39.22,81417.0,0.99,-0.26172,0.00022,12.16642]
[1777987897168,39.22,81431.45,0.99,-0.25852,0.00022,12.09165]
[1777987897631,39.22,81431.45,0.99,-0.25852,0.00022,12.09165]
[1777987897960,39.22,81431.45,0.99,-0.25852,0.00022,12.09165]
[1777987898118,39.22,81446.48,0.99,-0.25521,0.00022,12.01314]
[1777987898443,39.22,81446.48,0.99,-0.25521,0.00022,12.01314]
[1777987898532,39.22,81446.48,0.99,-0.25521,0.00022,12.01314]
[1777987898553,39.22,81446.48,0.99,-0.25521,0.00022,12.01314]
[1777987898998,39.22,81446.48,0.99,-0.25521,0.00022,12.01316]
[1777987900174,39.22,81446.48,0.99,-0.25521,0.00022,12.01316]
[1777987900011,39.22,81463.0,0.99,-0.25161,0.00022,11.92611]
[1777987900221,39.22,81463.0,0.99,-0.25161,0.00022,11.92611]
[1777987900235,39.22,81463.0,0.99,-0.25161,0.00022,11.92611]
[1777987900258,39.22,81463.0,0.99,-0.25161,0.00022,11.92611]
[1777987901008,39.22,81463.0,0.99,-0.25161,0.00022,11.92611]
[1777987901086,39.22,81470.64,0.99,-0.24995,0.00022,11.88565]
[1777987902069,39.22,81485.0,0.99,-0.24686,0.00022,11.80907]
[1777987903261,39.22,81485.0,0.99,-0.24686,0.00022,11.80908]
[1777987903321,39.22,81485.0,0.99,-0.24686,0.00022,11.80908]
[1777987903356,39.22,81485.0,0.99,-0.24686,0.00022,11.80908]
[1777987903391,39.22,81485.0,0.99,-0.24686,0.00022,11.80908]
[1777987903779,39.22,81485.0,0.99,-0.24686,0.00022,11.80908]
[1777987904156,39.22,81495.76,0.99,-0.24455,0.00021,11.75129]
[1777987904411,39.22,81495.76,0.99,-0.24455,0.00021,11.75129]
[1777987904452,39.22,81495.76,0.99,-0.24455,0.00021,11.75129]
[1777987906049,39.22,81502.15,0.99,-0.24319,0.00021,11.71686]
[1777987906741,39.22,81502.15,0.99,-0.24319,0.00021,11.71686]
[1777987906781,39.22,81502.15,0.99,-0.24319,0.00021,11.71686]
[1777987907277,39.22,81503.51,0.99,-0.24291,0.00021,11.70965]
[1777987908199,39.22,81499.06,0.99,-0.24387,0.00021,11.73391]
[1777987908200,39.22,81499.06,0.99,-0.24387,0.00021,11.73391]
[1777987908213,39.22,81499.06,0.99,-0.24387,0.00021,11.73391]
[1777987909083,39.22,81495.61,0.99,-0.24462,0.00021,11.75288]
[1777987910636,39.23,81494.05,0.99,-0.24495,0.00021,11.76139]
[1777987910881,39.23,81494.05,0.99,-0.24495,0.00021,11.76139]
[1777987911133,39.23,81476.0,0.99,-0.24884,0.00022,11.85817]
[1777987911378,39.23,81476.0,0.99,-0.24884,0.00022,11.85817]
[1777987911428,39.23,81476.0,0.99,-0.24884,0.00022,11.85817]
[1777987911467,39.23,81476.0,0.99,-0.24884,0.00022,11.85817]
[1777987911706,39.23,81476.0,0.99,-0.24884,0.00022,11.85817]
[1777987911735,39.23,81476.0,0.99,-0.24884,0.00022,11.85817]
[1777987912224,39.23,81476.0,0.99,-0.24885,0.00022,11.85853]
[1777987912244,39.23,81476.0,0.99,-0.24885,0.00022,11.85853]
[1777987913154,39.23,81467.75,0.99,-0.25064,0.00022,11.90253]
[1777987914699,39.23,81467.75,0.99,-0.25064,0.00022,11.90258]
[1777987914768,39.23,81467.75,0.99,-0.25064,0.00022,11.90258]
[1777987914870,39.23,81467.75,0.99,-0.25064,0.00022,11.90258]
[1777987914911,39.23,81467.75,0.99,-0.25064,0.00022,11.90258]
[1777987915123,39.23,81464.41,0.99,-0.25137,0.00022,11.9203]
[1777987915326,39.23,81464.41,0.99,-0.25137,0.00022,11.9203]
[1777987915343,39.23,81464.41,0.99,-0.25137,0.00022,11.9203]
[1777987915676,39.23,81464.41,0.99,-0.25137,0.00022,11.9203]
[1777987916128,39.23,81474.23,0.99,-0.24924,0.00022,11.8682]
[1777987917275,39.23,81478.87,0.99,-0.24825,0.00022,11.84364]
[1777987917352,39.23,81478.87,0.99,-0.24825,0.00022,11.84364]
[1777987918143,39.23,81481.18,0.99,-0.24776,0.00022,11.83141]
[1777987918468,39.23,81481.18,0.99,-0.24776,0.00022,11.83141]
[1777987919689,39.23,81481.04,0.99,-0.24779,0.00022,11.83216]
[1777987920169,39.23,81498.47,0.99,-0.24406,0.00021,11.73875]
[1777987921359,39.23,81498.47,0.99,-0.24406,0.00021,11.73875]
[1777987921374,39.23,81498.47,0.99,-0.24406,0.00021,11.73875]
[1777987922170,39.24,81500.67,0.99,-0.24359,0.00021,11.72709]
[1777987925191,39.24,81495.12,0.99,-0.24479,0.00021,11.75726]
[1777987926128,39.24,81495.12,0.99,-0.24479,0.00021,11.75726]
[1777987926152,39.24,81495.12,0.99,-0.24479,0.00021,11.75726]
[1777987926824,39.24,81493.92,0.99,-0.24505,0.00021,11.76382]
[1777987926846,39.24,81493.92,0.99,-0.24505,0.00021,11.76382]
[1777987927205,39.24,81488.69,0.99,-0.24618,0.00021,11.79208]
[1777987927343,39.24,81488.69,0.99,-0.24618,0.00021,11.79208]
[1777987928214,39.24,81486.65,0.99,-0.24662,0.00021,11.80313]
[1777987930922,39.24,81485.18,0.99,-0.24694,0.00022,11.81119]
[1777987930944,39.24,81485.18,0.99,-0.24694,0.00022,11.81119]
[1777987932473,39.24,81479.76,0.99,-0.24811,0.00022,11.84036]
[1777987932705,39.24,81479.76,0.99,-0.24811,0.00022,11.84036]
[1777987932722,39.24,81479.76,0.99,-0.24811,0.00022,11.84036]
[1777987933022,39.24,81479.76,0.99,-0.24811,0.00022,11.84036]
[1777987933158,39.24,81470.85,0.99,-0.25004,0.00022,11.88784]
[1777987934068,39.24,81459.23,0.99,-0.25256,0.00022,11.94946]
[1777987934735,39.24,81459.23,0.99,-0.25256,0.00022,11.94946]
[1777987934744,39.24,81459.23,0.99,-0.25256,0.00022,11.94946]
[1777987936187,39.24,81454.95,0.99,-0.2535,0.00022,11.97209]
[1777987937474,39.24,81452.57,0.99,-0.25402,0.00022,11.98458]
[1777987937567,39.24,81453.42,0.99,-0.25383,0.00022,11.98011]
[1777987939468,39.24,81454.96,0.99,-0.25349,0.00022,11.97194]
[1777987939504,39.24,81454.96,0.99,-0.25349,0.00022,11.97194]
[1777987939791,39.24,81452.81,0.99,-0.25396,0.00022,11.98325]
[1777987940953,39.24,81452.81,0.99,-0.25396,0.00022,11.98325]
[1777987942201,39.24,81448.44,0.99,-0.25492,0.00022,12.0062]
[1777987943220,39.24,81446.29,0.99,-0.25538,0.00022,12.01737]
[1777987943726,39.24,81446.29,0.99,-0.25538,0.00022,12.01737]
[1777987944029,39.24,81446.29,0.99,-0.25538,0.00022,12.01737]
[1777987944128,39.24,81445.61,0.99,-0.25553,0.00022,12.02093]
[1777987944269,39.24,81445.61,0.99,-0.25553,0.00022,12.02093]
[1777987944379,39.24,81445.61,0.99,-0.25553,0.00022,12.02093]
[1777987944755,39.24,81445.61,0.99,-0.25553,0.00022,12.02093]
[1777987944856,39.24,81451.26,0.99,-0.2543,0.00022,11.99124]
[1777987945572,39.24,81451.26,0.99,-0.2543,0.00022,11.99124]
[1777987945747,39.24,81451.26,0.99,-0.2543,0.00022,11.99124]
[1777987946152,39.24,81451.26,0.99,-0.2543,0.00022,11.99124]
[1777987946181,39.24,81458.48,0.99,-0.25272,0.00022,11.95322]
[1777987946362,39.24,81458.48,0.99,-0.25272,0.00022,11.95322]
[1777987946528,39.24,81429.43,0.99,-0.25909,0.00022,12.10528]
[1777987947429,39.24,81429.43,0.99,-0.25909,0.00022,12.10528]
[1777987947654,39.24,81429.43,0.99,-0.25909,0.00022,12.10528]
[1777987947856,39.24,81429.43,0.99,-0.25909,0.00022,12.10528]
[1777987947879,39.24,81429.43,0.99,-0.25909,0.00022,12.10528]
[1777987947956,39.24,81425.07,0.99,-0.26006,0.00022,12.12781]
[1777987948317,39.24,81425.07,0.99,-0.26006,0.00022,12.12781]
[1777987948924,39.24,81425.07,0.99,-0.26006,0.00022,12.12781]
[1777987948950,39.24,81425.07,0.99,-0.26006,0.00022,12.12781]
[1777987949102,39.24,81425.07,0.99,-0.26006,0.00022,12.12781]
[1777987951005,39.24,81433.51,0.99,-0.2581,0.00022,12.07632]
[1777987954630,39.24,81434.91,0.99,-0.25779,0.00022,12.06907]
[1777987955652,39.24,81435.57,0.99,-0.25765,0.00022,12.06567]
[1777987955713,39.24,81435.57,0.99,-0.25765,0.00022,12.06567]
[1777987955813,39.24,81444.51,0.99,-0.25568,0.00022,12.01906]
[1777987957764,39.24,81447.49,0.99,-0.25503,0.00022,12.00339]
[1777987957825,39.24,81448.79,0.99,-0.25475,0.00022,11.99658]
[1777987959750,39.24,81448.45,0.99,-0.25482,0.00022,11.99838]
[1777987959767,39.24,81448.45,0.99,-0.25482,0.00022,11.99838]
[1777987960172,39.24,81448.42,0.99,-0.25483,0.00022,11.99858]
[1777987961742,39.24,81450.44,0.99,-0.25439,0.00022,11.98801]
[1777987961756,39.24,81451.91,0.99,-0.25407,0.00022,11.98028]
[1777987963617,39.24,81451.91,0.99,-0.25407,0.00022,11.98032]
[1777987964145,39.24,81452.62,0.99,-0.25392,0.00022,11.97667]
[1777987965294,39.24,81451.38,0.99,-0.25419,0.00022,11.98319]
[1777987965364,39.24,81451.38,0.99,-0.25419,0.00022,11.98319]
[1777987965518,39.24,81451.38,0.99,-0.25419,0.00022,11.98319]
[1777987965762,39.24,81451.38,0.99,-0.25419,0.00022,11.98319]
[1777987965806,39.24,81460.4,0.99,-0.25222,0.00022,11.93566]
[1777987966601,39.24,81460.4,0.99,-0.25222,0.00022,11.93566]
[1777987966672,39.24,81460.4,0.99,-0.25222,0.00022,11.93566]
[1777987967210,39.24,81455.03,0.99,-0.25339,0.00022,11.96404]
[1777987968233,39.24,81449.91,0.99,-0.25451,0.00022,11.99098]
[1777987972590,39.24,81445.5,0.99,-0.25547,0.00022,12.01401]
[1777987972644,39.24,81445.5,0.99,-0.25547,0.00022,12.01401]
[1777987972661,39.24,81445.5,0.99,-0.25547,0.00022,12.01401]
[1777987972746,39.24,81447.31,0.99,-0.25508,0.00022,12.00453]
[1777987973600,39.24,81447.31,0.99,-0.25508,0.00022,12.00453]
[1777987973697,39.24,81438.95,0.99,-0.25691,0.00022,12.04824]
[1777987975160,39.24,81438.95,0.99,-0.25691,0.00022,12.04824]
[1777987975185,39.24,81434.38,0.99,-0.25792,0.00022,12.07204]
[1777987975557,39.24,81434.38,0.99,-0.25792,0.00022,12.07204]
[1777987975863,39.24,81434.38,0.99,-0.25792,0.00022,12.07204]
[1777987976169,39.24,81417.03,0.99,-0.26175,0.00022,12.16172]
[1777987976478,39.24,81417.03,0.99,-0.26175,0.00022,12.16172]
[1777987976664,39.24,81417.03,0.99,-0.26175,0.00022,12.16172]
[1777987976866,39.24,81405.71,0.99,-0.26427,0.00022,12.21966]
[1777987977356,39.24,81405.71,0.99,-0.26427,0.00022,12.21966]
[1777987978248,39.24,81405.71,0.99,-0.26427,0.00022,12.21966]
[1777987978271,39.24,81405.71,0.99,-0.26427,0.00022,12.21966]
[1777987977560,39.24,81406.08,0.99,-0.26418,0.00022,12.21767]
[1777987978412,39.24,81406.08,0.99,-0.26418,0.00022,12.21767]
[1777987978924,39.24,81406.08,0.99,-0.26418,0.00022,12.21767]
[1777987979025,39.24,81399.37,0.99,-0.26568,0.00022,12.25178]
[1777987979554,39.24,81399.37,0.99,-0.26568,0.00022,12.25178]
[1777987980272,39.24,81399.37,0.99,-0.26568,0.00022,12.25178]
[1777987982212,39.24,81398.09,0.99,-0.26596,0.00022,12.25815]
[1777987982665,39.24,81400.58,0.99,-0.2654,0.00022,12.24543]
[1777987985287,39.24,81405.26,0.99,-0.26435,0.00022,12.22146]
[1777987987576,39.24,81405.36,0.99,-0.26432,0.00022,12.22091]
[1777987987778,39.24,81405.36,0.99,-0.26432,0.00022,12.22091]
[1777987987865,39.24,81405.36,0.99,-0.26432,0.00022,12.22091]
[1777987987922,39.24,81405.36,0.99,-0.26432,0.00022,12.22091]
[1777987987932,39.24,81407.18,0.99,-0.26391,0.00022,12.21154]
[1777987988718,39.24,81407.18,0.99,-0.26391,0.00022,12.21154]
[1777987988765,39.24,81407.18,0.99,-0.26391,0.00022,12.21154]
[1777987989083,39.24,81407.18,0.99,-0.26391,0.00022,12.21154]
[1777987989272,39.24,81420.04,0.99,-0.26105,0.00022,12.14541]
[1777987989435,39.24,81420.04,0.99,-0.26105,0.00022,12.14541]
[1777987989701,39.24,81420.04,0.99,-0.26105,0.00022,12.14541]
[1777987989704,39.24,81420.04,0.99,-0.26105,0.00022,12.14541]
[1777987989841,39.24,81420.04,0.99,-0.26105,0.00022,12.14541]
[1777987990280,39.24,81420.04,0.99,-0.26105,0.00022,12.14541]
[1777987990183,39.24,81441.47,0.99,-0.25632,0.00022,12.03414]
[1777987991083,39.24,81441.47,0.99,-0.25632,0.00022,12.03414]
[1777987991201,39.24,81441.47,0.99,-0.25632,0.00022,12.03414]
[1777987991224,39.24,81441.47,0.99,-0.25632,0.00022,12.03414]
[1777987991129,39.24,81445.37,0.99,-0.25547,0.00022,12.0138]
[1777987991673,39.24,81445.37,0.99,-0.25547,0.00022,12.0138]
[1777987992050,39.24,81445.37,0.99,-0.25547,0.00022,12.0138]
[1777987992125,39.24,81442.24,0.99,-0.25615,0.00022,12.03018]
[1777987994243,39.24,81440.89,0.99,-0.25645,0.00022,12.03721]
[1777987995426,39.24,81439.52,0.99,-0.25675,0.00022,12.04432]
[1777987995435,39.24,81439.52,0.99,-0.25675,0.00022,12.04432]
[1777987996083,39.24,81439.52,0.99,-0.25675,0.00022,12.04432]
[1777987996191,39.24,81439.52,0.99,-0.25675,0.00022,12.04432]
[1777987996201,39.24,81439.52,0.99,-0.25675,0.00022,12.04432]
[1777987996203,39.24,81439.52,0.99,-0.25675,0.00022,12.04432]
[1777987997556,39.24,81442.27,0.99,-0.25614,0.00022,12.02993]
[1777987998144,39.24,81442.27,0.99,-0.25614,0.00022,12.02993]
[1777987998245,39.24,81448.72,0.99,-0.25473,0.00022,11.99614]
[1777988000195,39.24,81450.24,0.99,-0.2544,0.00022,11.98816]
[1777988000206,39.24,81450.24,0.99,-0.2544,0.00022,11.98816]
[1777988000271,39.24,81450.71,0.99,-0.25429,0.00022,11.98572]
[1777988001031,39.24,81445.18,0.99,-0.25551,0.00022,12.01481]
[1777988002063,39.24,81445.18,0.99,-0.25551,0.00022,12.01481]
[1777988006654,39.24,81439.66,0.99,-0.25672,0.00022,12.04364]
[1777988007676,39.24,81440.52,0.99,-0.25653,0.00022,12.03915]
[1777988007894,39.24,81452.08,0.99,-0.254,0.00022,11.97855]
[1777988008773,39.24,81452.08,0.99,-0.254,0.00022,11.97855]
[1777988008835,39.24,81455.16,0.99,-0.25332,0.00022,11.96234]
[1777988012569,39.24,81457.55,0.99,-0.25271,0.00022,11.94209]
[1777988012590,39.24,81457.55,0.99,-0.25271,0.00022,11.94209]
[1777988012824,39.24,81463.22,0.99,-0.25148,0.00022,11.91216]
[1777988013982,39.24,81463.22,0.99,-0.25148,0.00022,11.91216]
[1777988014248,39.24,81465.93,0.99,-0.2509,0.00022,11.89794]
[1777988014518,39.24,81465.93,0.99,-0.2509,0.00022,11.89794]
[1777988015018,39.24,81465.93,0.99,-0.2509,0.00022,11.89794]
[1777988015064,39.24,81470.72,0.99,-0.24986,0.00022,11.8725]
[1777988016181,39.24,81470.72,0.99,-0.24986,0.00022,11.8725]
[1777988016358,39.24,81473.82,0.99,-0.24919,0.00022,11.85618]
[1777988016840,39.24,81473.26,0.99,-0.24932,0.00022,11.85916]
[1777988018375,39.24,81474.43,0.99,-0.24907,0.00022,11.85324]
[1777988018388,39.24,81474.43,0.99,-0.24907,0.00022,11.85324]
[1777988018957,39.24,81472.96,0.99,-0.24939,0.00022,11.86107]
[1777988019578,39.24,81472.96,0.99,-0.24939,0.00022,11.86107]
[1777988021411,39.25,81473.99,0.99,-0.24919,0.00022,11.85602]
[1777988021439,39.25,81473.99,0.99,-0.24919,0.00022,11.85602]
[1777988022990,39.25,81476.88,0.99,-0.24857,0.00022,11.8407]
[1777988023009,39.25,81476.88,0.99,-0.24857,0.00022,11.8407]
[1777988023090,39.25,81487.74,0.99,-0.24623,0.00021,11.78258]
[1777988024456,39.25,81487.67,0.99,-0.24625,0.00021,11.78314]
[1777988024897,39.25,81482.15,0.99,-0.24744,0.00022,11.8128]
[1777988028642,39.25,81483.52,0.99,-0.24715,0.00022,11.8057]
[1777988029072,39.25,81483.52,0.99,-0.24715,0.00022,11.8057]
[1777988029318,39.25,81483.52,0.99,-0.24715,0.00022,11.8057]
[1777988029703,39.25,81484.11,0.99,-0.24703,0.00022,11.80267]
[1777988029710,39.25,81484.11,0.99,-0.24703,0.00022,11.80267]
[1777988029812,39.25,81484.11,0.99,-0.24703,0.00022,11.80267]
[1777988030223,39.25,81484.11,0.99,-0.24703,0.00022,11.80267]
[1777988030308,39.25,81476.11,0.99,-0.24877,0.00022,11.84577]
[1777988035103,39.26,81460.7,0.99,-0.25214,0.00022,11.92818]
[1777988040859,39.26,81460.47,0.99,-0.25221,0.00022,11.93003]
[1777988042017,39.26,81466.77,0.99,-0.25085,0.00022,11.89698]
[1777988043023,39.27,81472.11,0.99,-0.2497,0.00022,11.86879]
[1777988045706,39.27,81468.15,0.99,-0.25057,0.00022,11.89013]
[1777988045782,39.27,81468.15,0.99,-0.25057,0.00022,11.89013]
[1777988046113,39.27,81460.38,0.99,-0.25227,0.00022,11.93137]
[1777988046776,39.27,81460.38,0.99,-0.25227,0.00022,11.93137]
[1777988047292,39.27,81460.38,0.99,-0.25227,0.00022,11.93137]
[1777988047346,39.27,81460.38,0.99,-0.25227,0.00022,11.93137]
[1777988047299,39.27,81457.92,0.99,-0.25281,0.00022,11.94458]
[1777988047374,39.27,81457.92,0.99,-0.25281,0.00022,11.94458]
[1777988047842,39.27,81457.92,0.99,-0.25281,0.00022,11.94458]
[1777988048112,39.27,81457.92,0.99,-0.25281,0.00022,11.94458]
[1777988048158,39.27,81457.92,0.99,-0.25281,0.00022,11.94458]
[1777988048310,39.27,81441.28,0.99,-0.25645,0.00022,12.03186]
[1777988048492,39.27,81441.28,0.99,-0.25645,0.00022,12.03186]
[1777988048553,39.27,81441.28,0.99,-0.25645,0.00022,12.03186]
[1777988048738,39.27,81441.28,0.99,-0.25645,0.00022,12.03186]
[1777988049068,39.27,81441.28,0.99,-0.25645,0.00022,12.03196]
[1777988049630,39.27,81441.28,0.99,-0.25645,0.00022,12.03196]
[1777988049743,39.27,81441.28,0.99,-0.25645,0.00022,12.03196]
[1777988049778,39.27,81441.28,0.99,-0.25645,0.00022,12.03196]
[1777988050125,39.27,81442.33,0.99,-0.25623,0.00022,12.02658]
[1777988050781,39.27,81442.33,0.99,-0.25623,0.00022,12.02658]
[1777988050819,39.27,81442.33,0.99,-0.25623,0.00022,12.02658]
[1777988050827,39.27,81442.33,0.99,-0.25623,0.00022,12.02658]
[1777988050881,39.27,81442.33,0.99,-0.25623,0.00022,12.02658]
[1777988051168,39.27,81446.43,0.99,-0.25533,0.00022,12.00525]
[1777988051692,39.27,81446.43,0.99,-0.25533,0.00022,12.00525]
[1777988051736,39.27,81446.43,0.99,-0.25533,0.00022,12.00525]
[1777988052124,39.27,81446.43,0.99,-0.25533,0.00022,12.00525]
[1777988052139,39.27,81446.43,0.99,-0.25533,0.00022,12.00525]
[1777988052550,39.27,81444.09,0.99,-0.25585,0.00022,12.01757]
[1777988052574,39.27,81444.09,0.99,-0.25585,0.00022,12.01757]
[1777988052583,39.27,81444.09,0.99,-0.25585,0.00022,12.01757]
[1777988052728,39.27,81444.09,0.99,-0.25585,0.00022,12.01757]
[1777988052786,39.27,81444.09,0.99,-0.25585,0.00022,12.01757]
[1777988053212,39.27,81444.09,0.99,-0.25585,0.00022,12.01757]
[1777988053310,39.27,81434.3,0.99,-0.258,0.00022,12.06865]
[1777988054706,39.27,81434.3,0.99,-0.258,0.00022,12.06865]
[1777988055231,39.27,81433.89,0.99,-0.25809,0.00022,12.07084]
[1777988057649,39.28,81433.04,0.99,-0.2583,0.00022,12.07562]
[1777988058131,39.28,81430.06,0.99,-0.25895,0.00022,12.09107]
[1777988058647,39.28,81430.06,0.99,-0.25895,0.00022,12.09107]
[1777988058839,39.28,81430.06,0.99,-0.25895,0.00022,12.09107]
[1777988058965,39.28,81430.06,0.99,-0.25895,0.00022,12.09107]
[1777988059043,39.28,81430.06,0.99,-0.25895,0.00022,12.09107]
[1777988059190,39.28,81430.06,0.99,-0.25895,0.00022,12.09107]
[1777988059224,39.28,81418.23,0.99,-0.26158,0.00022,12.15226]
[1777988060327,39.28,81405.11,0.99,-0.2645,0.00022,12.21943]
[1777988062208,39.28,81405.11,0.99,-0.2645,0.00022,12.21949]
[1777988062933,39.28,81402.68,0.99,-0.26504,0.00022,12.23181]
[1777988063079,39.28,81402.68,0.99,-0.26504,0.00022,12.23181]
[1777988063213,39.28,81402.77,0.99,-0.26502,0.00022,12.2313]
[1777988065182,39.28,81407.94,0.99,-0.26386,0.00022,12.20494]
[1777988069210,39.28,81402.19,0.99,-0.26514,0.00022,12.23418]
[1777988070909,39.28,81406.68,0.99,-0.26414,0.00022,12.21126]
[1777988070962,39.28,81406.68,0.99,-0.26414,0.00022,12.21126]
[1777988071224,39.28,81406.76,0.99,-0.26403,0.00022,12.20318]
[1777988071385,39.28,81406.76,0.99,-0.26403,0.00022,12.20318]
[1777988071422,39.28,81406.76,0.99,-0.26403,0.00022,12.20318]
[1777988072334,39.28,81410.41,0.99,-0.26322,0.00022,12.18453]
[1777988077434,39.28,81410.04,0.99,-0.2633,0.00022,12.18649]
[1777988082554,39.28,81414.35,0.99,-0.26235,0.00022,12.16447]
[1777988086329,39.28,81422.61,0.99,-0.26052,0.00022,12.12212]
[1777988088018,39.28,81423.91,0.99,-0.26023,0.00022,12.11548]
[1777988089203,39.28,81424.6,0.99,-0.26009,0.00022,12.11206]
[1777988089352,39.28,81431.19,0.99,-0.25863,0.00022,12.07797]
[1777988089944,39.28,81431.19,0.99,-0.25863,0.00022,12.07797]
[1777988090358,39.28,81432.87,0.99,-0.25827,0.00022,12.06936]
[1777988091193,39.28,81432.87,0.99,-0.25827,0.00022,12.06936]
[1777988091369,39.28,81431.54,0.99,-0.25856,0.00022,12.07626]
[1777988092398,39.28,81424.54,0.99,-0.26011,0.00022,12.11271]
[1777988093126,39.28,81424.54,0.99,-0.26011,0.00022,12.11271]
[1777988093222,39.28,81424.54,0.99,-0.26011,0.00022,12.11271]
[1777988093423,39.28,81422.94,0.99,-0.26047,0.00022,12.12103]
[1777988095399,39.29,81427.78,0.99,-0.25941,0.00022,12.09626]
[1777988098949,39.29,81423.86,0.99,-0.26028,0.00022,12.11666]
[1777988099322,39.29,81423.86,0.99,-0.26028,0.00022,12.11666]
[1777988099430,39.29,81423.11,0.99,-0.26045,0.00022,12.12065]
[1777988100376,39.29,81423.11,0.99,-0.26045,0.00022,12.12065]
[1777988100456,39.29,81435.28,0.99,-0.25777,0.00022,12.05777]
[1777988101341,39.29,81435.28,0.99,-0.25777,0.00022,12.05777]
[1777988101455,39.29,81428.39,0.99,-0.25929,0.00022,12.09349]
[1777988102668,39.29,81428.39,0.99,-0.2593,0.00022,12.09361]
[1777988105830,39.29,81426.39,0.99,-0.25975,0.00022,12.10417]
[1777988106046,39.29,81426.39,0.99,-0.25975,0.00022,12.10417]
[1777988106126,39.29,81426.39,0.99,-0.25975,0.00022,12.10417]
[1777988106384,39.29,81426.39,0.99,-0.25975,0.00022,12.10417]
[1777988106484,39.29,81427.12,0.99,-0.25959,0.00022,12.1004]
[1777988106528,39.29,81427.12,0.99,-0.25959,0.00022,12.1004]
[1777988106612,39.29,81427.12,0.99,-0.25959,0.00022,12.1004]
[1777988106769,39.29,81427.12,0.99,-0.25959,0.00022,12.1004]
[1777988106787,39.29,81427.12,0.99,-0.25959,0.00022,12.1004]
[1777988107367,39.29,81427.12,0.99,-0.25959,0.00022,12.1004]
[1777988107490,39.29,81401.69,0.99,-0.26524,0.00022,12.23087]
[1777988108468,39.29,81401.69,0.99,-0.26524,0.00022,12.23087]
[1777988108522,39.29,81397.98,0.99,-0.26607,0.00022,12.24964]
[1777988108663,39.29,81397.98,0.99,-0.26607,0.00022,12.24964]
[1777988108748,39.29,81397.98,0.99,-0.26607,0.00022,12.24964]
[1777988109509,39.29,81395.25,0.99,-0.26668,0.00022,12.26345]
[1777988109584,39.29,81395.25,0.99,-0.26668,0.00022,12.26345]
[1777988109622,39.29,81395.25,0.99,-0.26668,0.00022,12.26345]
[1777988109831,39.29,81395.25,0.99,-0.26668,0.00022,12.26345]
[1777988110176,39.29,81395.25,0.99,-0.26668,0.00022,12.26345]
[1777988110209,39.29,81395.25,0.99,-0.26668,0.00022,12.26345]
[1777988110277,39.29,81378.55,0.99,-0.27044,0.00023,12.34743]
[1777988111270,39.29,81378.55,0.99,-0.27044,0.00023,12.34743]
[1777988111312,39.29,81378.55,0.99,-0.27044,0.00023,12.34743]
[1777988111321,39.29,81378.55,0.99,-0.27044,0.00023,12.34743]
[1777988111333,39.29,81374.69,0.99,-0.2713,0.00023,12.3666]
[1777988114083,39.29,81373.56,0.99,-0.27155,0.00023,12.37199]
[1777988114114,39.29,81373.56,0.99,-0.27155,0.00023,12.37199]
[1777988115610,39.29,81373.34,0.99,-0.27159,0.00023,12.37279]
[1777988115657,39.29,81378.8,0.99,-0.27035,0.00023,12.34554]
[1777988121355,39.28,81378.1,0.99,-0.27049,0.00023,12.34853]
[1777988121675,39.28,81374.05,0.99,-0.2714,0.00023,12.3686]
[1777988121691,39.28,81374.05,0.99,-0.2714,0.00023,12.3686]
[1777988122237,39.28,81374.05,0.99,-0.2714,0.00023,12.3686]
[1777988122282,39.28,81374.05,0.99,-0.2714,0.00023,12.3686]
[1777988122341,39.28,81374.05,0.99,-0.2714,0.00023,12.3686]
[1777988122379,39.28,81374.05,0.99,-0.2714,0.00023,12.3686]
[1777988122439,39.28,81364.48,0.99,-0.27356,0.00023,12.41606]
[1777988122894,39.28,81364.48,0.99,-0.27356,0.00023,12.41606]
[1777988122955,39.28,81364.48,0.99,-0.27356,0.00023,12.41606]
[1777988123322,39.28,81364.48,0.99,-0.27356,0.00023,12.41606]
[1777988123336,39.28,81364.48,0.99,-0.27356,0.00023,12.41606]
[1777988123362,39.28,81360.65,0.99,-0.27443,0.00023,12.43498]
[1777988124177,39.28,81360.65,0.99,-0.27443,0.00023,12.43498]
[1777988125829,39.28,81357.06,0.99,-0.27524,0.00023,12.45248]
[1777988125848,39.28,81357.06,0.99,-0.27524,0.00023,12.45248]
[1777988125884,39.28,81357.06,0.99,-0.27524,0.00023,12.45248]
[1777988125931,39.28,81356.21,0.99,-0.27543,0.00023,12.45655]
[1777988127388,39.28,81356.21,0.99,-0.27543,0.00023,12.45655]
[1777988127454,39.28,81356.21,0.99,-0.27543,0.00023,12.45655]
[1777988127453,39.28,81361.15,0.99,-0.2743,0.00023,12.4321]
[1777988127550,39.28,81361.15,0.99,-0.2743,0.00023,12.4321]
[1777988127676,39.28,81361.15,0.99,-0.2743,0.00023,12.4321]
[1777988128328,39.28,81361.15,0.99,-0.2743,0.00023,12.4321]
[1777988128436,39.28,81377.86,0.99,-0.27051,0.00023,12.349]
[1777988129406,39.27,81383.44,0.99,-0.26924,0.00023,12.3207]
[1777988130490,39.27,81383.44,0.99,-0.26924,0.00023,12.3207]
[1777988131491,39.27,81384.89,0.99,-0.2689,0.00023,12.31329]
[1777988131511,39.27,81384.89,0.99,-0.2689,0.00023,12.31329]
[1777988131703,39.27,81381.99,0.99,-0.26946,0.00023,12.32008]
[1777988132128,39.27,81381.99,0.99,-0.26946,0.00023,12.32008]
[1777988132170,39.27,81381.99,0.99,-0.26946,0.00023,12.32008]
[1777988132228,39.27,81376.83,0.99,-0.27063,0.00023,12.34592]
[1777988133878,39.27,81374.46,0.99,-0.27115,0.00023,12.35755]
[1777988133974,39.27,81374.84,0.99,-0.27106,0.00023,12.35544]
[1777988135071,39.27,81374.84,0.99,-0.27106,0.00023,12.35544]
[1777988136002,39.27,81373.06,0.99,-0.27145,0.00023,12.36416]
[1777988136033,39.27,81373.06,0.99,-0.27145,0.00023,12.36416]
[1777988136313,39.27,81373.06,0.99,-0.27145,0.00023,12.36416]
[1777988136350,39.27,81373.06,0.99,-0.27145,0.00023,12.36416]
[1777988136502,39.27,81373.06,0.99,-0.27145,0.00023,12.36416]
[1777988136393,39.26,81378.66,0.99,-0.27018,0.00023,12.33596]
[1777988137469,39.26,81378.66,0.99,-0.27018,0.00023,12.33596]
[1777988137501,39.26,81401.66,0.99,-0.26501,0.00022,12.21986]
[1777988137950,39.26,81404.35,0.99,-0.2644,0.00022,12.20589]
[1777988138912,39.26,81404.35,0.99,-0.2644,0.00022,12.20589]
[1777988139276,39.26,81404.35,0.99,-0.2644,0.00022,12.20589]
[1777988139435,39.26,81404.35,0.99,-0.2644,0.00022,12.20589]
[1777988139536,39.26,81406.8,0.99,-0.26385,0.00022,12.19331]
[1777988139778,39.26,81406.8,0.99,-0.26385,0.00022,12.19331]
[1777988141506,39.26,81407.09,0.99,-0.26378,0.00022,12.19182]
[1777988141740,39.26,81407.38,0.99,-0.26372,0.00022,12.19037]
[1777988143756,39.26,81413.09,0.99,-0.26245,0.00022,12.16118]
[1777988144903,39.26,81413.09,0.99,-0.26245,0.00022,12.16118]
[1777988144929,39.26,81413.09,0.99,-0.26245,0.00022,12.16118]
[1777988145010,39.26,81412.54,0.99,-0.26257,0.00022,12.16397]
[1777988146000,39.26,81404.59,0.99,-0.26434,0.00022,12.20459]
[1777988147114,39.26,81404.59,0.99,-0.26434,0.00022,12.20459]
[1777988147408,39.26,81406.11,0.99,-0.26399,0.00022,12.19672]
[1777988149972,39.26,81403.47,0.99,-0.26458,0.00022,12.21013]
[1777988150172,39.26,81403.37,0.99,-0.2646,0.00022,12.21064]
[1777988152215,39.26,81402.28,0.99,-0.26484,0.00022,12.21604]
[1777988152222,39.26,81406.62,0.99,-0.26387,0.00022,12.19391]
[1777988156022,39.26,81409.57,0.99,-0.2632,0.00022,12.17856]
[1777988157073,39.26,81411.33,0.99,-0.26281,0.00022,12.16951]
[1777988157539,39.25,81412.22,0.99,-0.26261,0.00022,12.16486]
[1777988158415,39.25,81423.47,0.99,-0.26011,0.00022,12.10696]
[1777988161890,39.26,81427.82,0.99,-0.25915,0.00022,12.08448]
[1777988162361,39.26,81427.82,0.99,-0.25915,0.00022,12.08448]
[1777988162538,39.25,81435.32,0.99,-0.25749,0.00022,12.04545]
[1777988162836,39.25,81435.32,0.99,-0.25749,0.00022,12.04545]
[1777988165909,39.25,81430.31,0.99,-0.25859,0.00022,12.07142]
[1777988170949,39.25,81432.27,0.99,-0.25815,0.00022,12.06103]
[1777988172565,39.25,81432.27,0.99,-0.25815,0.00022,12.06103]
[1777988173966,39.25,81424.79,0.99,-0.2598,0.00022,12.09967]
[1777988179001,39.25,81428.59,0.99,-0.25894,0.00022,12.07956]
[1777988183380,39.25,81429.09,0.99,-0.25882,0.00022,12.07671]
[1777988185242,39.24,81444.94,0.99,-0.25533,0.00022,11.99402]
[1777988191090,39.25,81443.97,0.99,-0.25545,0.00022,11.99144]
[1777988192858,39.25,81444.72,0.99,-0.25529,0.00022,11.98758]
[1777988193354,39.25,81437.1,0.99,-0.25696,0.00022,12.02745]
[1777988196421,39.25,81429.38,0.99,-0.25866,0.00022,12.06758]
[1777988196855,39.25,81429.38,0.99,-0.25866,0.00022,12.06758]
[1777988197353,39.25,81429.38,0.99,-0.25866,0.00022,12.06758]
[1777988202720,39.24,81425.04,0.99,-0.25961,0.00022,12.08974]
[1777988207533,39.24,81415.72,0.99,-0.26166,0.00022,12.13731]
[1777988213248,39.24,81417.78,0.99,-0.26119,0.00022,12.12647]
[1777988218324,39.24,81425.85,0.99,-0.25939,0.00022,12.08459]
[1777988223323,39.23,81430.76,0.99,-0.2583,0.00022,12.05899]
[1777988224781,39.23,81429.76,0.99,-0.25852,0.00022,12.0642]
[1777988225338,39.24,81420.57,0.99,-0.26056,0.00022,12.1118]
[1777988227486,39.24,81413.54,0.99,-0.26212,0.00022,12.148]
[1777988232479,39.23,81415.53,0.99,-0.26168,0.00022,12.13774]
[1777988232595,39.23,81415.53,0.99,-0.26168,0.00022,12.13774]
[1777988232567,39.23,81382.31,0.99,-0.26912,0.00023,12.30672]
[1777988233196,39.23,81382.31,0.99,-0.26912,0.00023,12.30672]
[1777988233273,39.23,81382.31,0.99,-0.26912,0.00023,12.30672]
[1777988234044,39.24,81382.18,0.99,-0.26915,0.00023,12.30746]
[1777988234308,39.24,81382.18,0.99,-0.26915,0.00023,12.30746]
[1777988234541,39.24,81382.18,0.99,-0.26915,0.00023,12.30746]
[1777988234594,39.24,81382.18,0.99,-0.26915,0.00023,12.30746]
[1777988234603,39.24,81367.52,0.99,-0.27247,0.00023,12.38069]
[1777988235524,39.23,81365.29,0.99,-0.27297,0.00023,12.39168]
[1777988236303,39.23,81365.29,0.99,-0.27297,0.00023,12.39168]
[1777988236575,39.23,81365.29,0.99,-0.27297,0.00023,12.39168]
[1777988238438,39.23,81369.72,0.99,-0.27195,0.00023,12.36937]
[1777988238631,39.23,81369.72,0.99,-0.27195,0.00023,12.36937]
[1777988238607,39.23,81375.49,0.99,-0.27064,0.00023,12.34044]
[1777988238858,39.23,81375.49,0.99,-0.27064,0.00023,12.34044]
[1777988239553,39.23,81380.68,0.99,-0.26947,0.00023,12.31443]
[1777988241163,39.23,81380.68,0.99,-0.26946,0.00023,12.31423]
[1777988241464,39.23,81380.29,0.99,-0.26954,0.00023,12.31612]
[1777988244907,39.23,81376.56,0.99,-0.27038,0.00023,12.3347]
[1777988244949,39.23,81376.56,0.99,-0.27038,0.00023,12.3347]
[1777988244958,39.23,81376.56,0.99,-0.27038,0.00023,12.3347]
[1777988245633,39.23,81373.61,0.99,-0.27104,0.00023,12.34922]
[1777988248831,39.22,81374.04,0.99,-0.27093,0.00023,12.3469]
[1777988249081,39.22,81374.04,0.99,-0.27093,0.00023,12.3469]
[1777988250527,39.22,81384.36,0.99,-0.2686,0.00023,12.29502]
[1777988255564,39.22,81386.08,0.99,-0.2681,0.00023,12.27831]
[1777988260333,39.21,81384.95,0.99,-0.26833,0.00023,12.28344]
[1777988261340,39.21,81386.92,0.99,-0.26789,0.00023,12.2735]
[1777988261612,39.21,81392.98,0.99,-0.26651,0.00022,12.24247]
[1777988262068,39.21,81392.98,0.99,-0.26651,0.00022,12.24247]
[1777988262471,39.21,81392.98,0.99,-0.26651,0.00022,12.24247]
[1777988262616,39.21,81387.09,0.99,-0.26784,0.00023,12.2723]
[1777988267662,39.21,81387.04,0.99,-0.26784,0.00023,12.27244]
[1777988269267,39.21,81387.04,0.99,-0.26784,0.00023,12.27242]
[1777988269665,39.21,81384.32,0.99,-0.26845,0.00023,12.28614]
[1777988272688,39.21,81379.16,0.99,-0.26962,0.00023,12.31201]
[1777988278343,39.21,81380.37,0.99,-0.26933,0.00023,12.30572]
[1777988282970,39.21,81377.77,0.99,-0.26991,0.00023,12.31864]
[1777988283011,39.21,81377.77,0.99,-0.26991,0.00023,12.31864]
[1777988283623,39.21,81376.88,0.99,-0.27011,0.00023,12.32301]
[1777988284642,39.21,81348.47,0.99,-0.27658,0.00023,12.46401]
[1777988285537,39.21,81348.47,0.99,-0.27658,0.00023,12.46401]
[1777988285654,39.21,81345.95,0.99,-0.27716,0.00023,12.47626]
[1777988286648,39.21,81345.95,0.99,-0.27716,0.00023,12.47626]
[1777988287522,39.2,81347.68,0.99,-0.27675,0.00023,12.46766]
[1777988289677,39.2,81349.95,0.99,-0.27622,0.00023,12.45629]
[1777988290602,39.2,81358.35,0.99,-0.27429,0.00023,12.41466]
[1777988292160,39.2,81360.29,0.99,-0.27385,0.00023,12.40498]
[1777988292196,39.2,81363.91,0.99,-0.27302,0.00023,12.38695]
[1777988292881,39.2,81363.91,0.99,-0.27302,0.00023,12.38695]
[1777988293343,39.2,81363.29,0.99,-0.27316,0.00023,12.38998]
[1777988297576,39.2,81363.63,0.99,-0.27307,0.00023,12.38811]
[1777988297600,39.2,81360.71,0.99,-0.27374,0.00023,12.40253]
[1777988301963,39.19,81359.07,0.99,-0.2741,0.00023,12.41043]
[1777988302076,39.19,81369.48,0.99,-0.27172,0.00023,12.35853]
[1777988302822,39.19,81369.48,0.99,-0.27172,0.00023,12.35853]
[1777988303340,39.19,81375.45,0.99,-0.27036,0.00023,12.32856]
[1777988303943,39.19,81370.75,0.99,-0.27143,0.00023,12.35199]
[1777988308567,39.19,81375.92,0.99,-0.27024,0.00023,12.32573]
[1777988310500,39.19,81375.92,0.99,-0.27023,0.00023,12.32565]
[1777988310671,39.19,81375.92,0.99,-0.27023,0.00023,12.32565]
[1777988310687,39.19,81373.13,0.99,-0.27086,0.00023,12.33955]
[1777988311470,39.19,81355.46,0.99,-0.27479,0.00023,12.41972]
[1777988313559,39.18,81350.87,0.99,-0.27584,0.00023,12.44219]
[1777988314856,39.18,81351.31,0.99,-0.27573,0.00023,12.43991]
[1777988316394,39.18,81351.31,0.99,-0.27573,0.00023,12.43979]
[1777988316405,39.18,81351.31,0.99,-0.27573,0.00023,12.43979]
[1777988316721,39.18,81353.06,0.99,-0.27532,0.00023,12.43106]
[1777988317358,39.18,81353.06,0.99,-0.27532,0.00023,12.43106]
[1777988317665,39.18,81368.88,0.99,-0.27171,0.00023,12.35244]
[1777988319381,39.18,81368.82,0.99,-0.27172,0.00023,12.35265]
[1777988319515,39.18,81367.67,0.99,-0.27197,0.00023,12.3583]
[1777988320577,39.18,81367.67,0.99,-0.27197,0.00023,12.3583]
[1777988320656,39.18,81373.13,0.99,-0.27073,0.00023,12.33096]
[1777988322572,39.18,81378.03,0.99,-0.26962,0.00023,12.30636]
[1777988327597,39.18,81377.28,0.99,-0.26978,0.00023,12.31]
[1777988327871,39.18,81377.28,0.99,-0.26978,0.00023,12.31]
[1777988328548,39.18,81374.49,0.99,-0.27041,0.00023,12.32395]
[1777988329044,39.18,81374.49,0.99,-0.27041,0.00023,12.32395]
[1777988329502,39.18,81373.49,0.99,-0.27064,0.00023,12.3289]
[1777988330635,39.18,81363.95,0.99,-0.27281,0.00023,12.37652]
[1777988331126,39.18,81363.95,0.99,-0.27281,0.00023,12.37652]
[1777988331547,39.17,81357.92,0.99,-0.27418,0.00023,12.4064]
[1777988334442,39.17,81349.35,0.99,-0.27613,0.00023,12.44842]
[1777988335444,39.17,81354.35,0.99,-0.27498,0.00023,12.42365]
[1777988341171,39.17,81351.47,0.99,-0.27561,0.00023,12.43737]
[1777988342309,39.17,81351.47,0.99,-0.27561,0.00023,12.43737]
[1777988342517,39.17,81351.47,0.99,-0.27561,0.00023,12.43737]
[1777988342733,39.17,81350.81,0.99,-0.27576,0.00023,12.44053]
[1777988343696,39.16,81338.49,0.99,-0.27859,0.00023,12.50085]
[1777988344098,39.16,81338.49,0.99,-0.27859,0.00023,12.50085]
[1777988344763,39.16,81335.99,0.99,-0.27916,0.00023,12.51288]
[1777988345579,39.16,81335.99,0.99,-0.27916,0.00023,12.51288]
[1777988346125,39.16,81336.53,0.99,-0.27902,0.00023,12.51008]
[1777988346614,39.16,81336.53,0.99,-0.27902,0.00023,12.51008]
[1777988346660,39.16,81336.53,0.99,-0.27902,0.00023,12.51008]
[1777988346731,39.16,81338.92,0.99,-0.27847,0.00023,12.49825]
[1777988347772,39.16,81363.47,0.99,-0.27283,0.00023,12.37706]
[1777988347996,39.16,81363.47,0.99,-0.27283,0.00023,12.37706]
[1777988348375,39.16,81365.67,0.99,-0.27233,0.00023,12.36598]
[1777988349281,39.16,81365.67,0.99,-0.27233,0.00023,12.36598]
[1777988349625,39.16,81362.79,0.99,-0.27298,0.00023,12.38031]
[1777988353494,39.16,81365.42,0.99,-0.27238,0.00023,12.36719]
[1777988353595,39.16,81365.18,0.99,-0.27244,0.00023,12.3684]
[1777988356611,39.16,81362.17,0.99,-0.27312,0.00023,12.38325]
[1777988356986,39.16,81361.41,0.99,-0.27329,0.00023,12.38695]
[1777988357751,39.16,81379.03,0.99,-0.26928,0.00023,12.2988]
[1777988358148,39.16,81379.03,0.99,-0.26928,0.00023,12.2988]
[1777988358578,39.16,81379.03,0.99,-0.26928,0.00023,12.2988]
[1777988358672,39.15,81384.22,0.99,-0.26811,0.00023,12.27254]
[1777988359198,39.15,81384.22,0.99,-0.26811,0.00023,12.27254]
[1777988359408,39.15,81379.96,0.99,-0.26907,0.00023,12.29403]
[1777988362205,39.15,81377.76,0.99,-0.26956,0.00023,12.30505]
[1777988362376,39.15,81372.9,0.99,-0.27067,0.00023,12.32943]
[1777988363658,39.15,81368.19,0.99,-0.27173,0.00023,12.3529]
[1777988365751,39.15,81363.08,0.99,-0.27289,0.00023,12.37817]
[1777988366442,39.15,81363.08,0.99,-0.27289,0.00023,12.37817]
[1777988366543,39.15,81357.13,0.99,-0.27424,0.00023,12.40762]
[1777988367393,39.15,81357.13,0.99,-0.27424,0.00023,12.40762]
[1777988367653,39.15,81357.13,0.99,-0.27424,0.00023,12.40762]
[1777988367689,39.15,81353.3,0.99,-0.27511,0.00023,12.42644]
[1777988369479,39.15,81375.04,0.99,-0.27015,0.00023,12.31793]
[1777988371767,39.15,81372.61,0.99,-0.2707,0.00023,12.33008]
[1777988371799,39.15,81372.61,0.99,-0.2707,0.00023,12.33008]
[1777988372749,39.15,81372.61,0.99,-0.2706,0.00023,12.32239]
[1777988372733,39.15,81371.6,0.99,-0.27083,0.00023,12.32743]
[1777988373443,39.15,81371.6,0.99,-0.27083,0.00023,12.32743]
[1777988373896,39.15,81371.6,0.99,-0.27083,0.00023,12.32743]
[1777988374462,39.15,81370.66,0.99,-0.27105,0.00023,12.33214]
[1777988375512,39.15,81377.25,0.99,-0.26955,0.00023,12.29906]
[1777988375986,39.15,81377.25,0.99,-0.26955,0.00023,12.29906]
[1777988376490,39.15,81377.25,0.99,-0.26955,0.00023,12.29906]
[1777988376818,39.15,81377.75,0.99,-0.26944,0.00023,12.29655]
[1777988380808,39.15,81371.72,0.99,-0.27081,0.00023,12.32687]
[1777988384508,39.15,81369.76,0.99,-0.27125,0.00023,12.33665]
[1777988384539,39.15,81370.01,0.99,-0.27119,0.00023,12.33538]
[1777988388430,39.15,81369.11,0.99,-0.2714,0.00023,12.33998]
[1777988389915,39.15,81358.23,0.99,-0.27388,0.00023,12.3942]
[1777988390980,39.15,81358.23,0.99,-0.27388,0.00023,12.3942]
[1777988391281,39.15,81354.84,0.99,-0.27466,0.00023,12.41098]
[1777988391382,39.15,81354.84,0.99,-0.27466,0.00023,12.41098]
[1777988391505,39.15,81354.84,0.99,-0.27466,0.00023,12.41098]
[1777988391804,39.15,81338.6,0.99,-0.27839,0.00023,12.49077]
[1777988392757,39.15,81331.78,0.99,-0.27996,0.00023,12.52403]
[1777988393158,39.15,81331.78,0.99,-0.27996,0.00023,12.52403]
[1777988393586,39.15,81330.9,0.99,-0.28016,0.00023,12.52827]
[1777988395807,39.14,81324.16,0.99,-0.28172,0.00023,12.56075]
[1777988397059,39.14,81322.28,0.99,-0.28215,0.00023,12.56973]
[1777988397422,39.14,81322.28,0.99,-0.28215,0.00023,12.56973]
[1777988397554,39.14,81322.28,0.99,-0.28215,0.00023,12.56973]
[1777988398129,39.14,81319.45,0.99,-0.2828,0.00023,12.58327]
[1777988398468,39.14,81319.45,0.99,-0.2828,0.00023,12.58327]
[1777988398539,39.14,81319.45,0.99,-0.2828,0.00023,12.58327]
[1777988398975,39.14,81319.45,0.99,-0.2828,0.00023,12.58327]
[1777988399814,39.14,81308.23,0.99,-0.2854,0.00023,12.63676]
[1777988400061,39.14,81308.23,0.99,-0.2854,0.00023,12.63676]
[1777988400066,39.14,81308.23,0.99,-0.2854,0.00023,12.63676]
[1777988400097,39.14,81308.23,0.99,-0.2854,0.00023,12.63676]
[1777988400137,39.14,81308.23,0.99,-0.2854,0.00023,12.63676]
[1777988400635,39.14,81308.21,0.99,-0.2854,0.00023,12.63672]
[1777988401135,39.14,81308.21,0.99,-0.2854,0.00023,12.63672]
[1777988401300,39.14,81308.21,0.99,-0.2854,0.00023,12.63672]
[1777988401385,39.14,81308.21,0.99,-0.2854,0.00023,12.63672]
[1777988401553,39.14,81308.21,0.99,-0.2854,0.00023,12.63672]
[1777988401902,39.14,81288.94,0.99,-0.28991,0.00024,12.72774]
[1777988402885,39.14,81288.94,0.99,-0.28991,0.00024,12.72774]
[1777988402926,39.14,81284.64,0.99,-0.29092,0.00024,12.74782]
[1777988403018,39.14,81284.64,0.99,-0.29092,0.00024,12.74782]
[1777988403759,39.14,81284.64,0.99,-0.29092,0.00024,12.74782]
[1777988403811,39.14,81284.64,0.99,-0.29092,0.00024,12.74782]
[1777988403853,39.14,81279.66,0.99,-0.29209,0.00024,12.77092]
[1777988404105,39.14,81279.66,0.99,-0.29209,0.00024,12.77092]
[1777988404978,39.14,81268.95,0.99,-0.29462,0.00024,12.82031]
[1777988406087,39.14,81266.32,0.99,-0.29524,0.00024,12.83236]
[1777988406128,39.14,81266.32,0.99,-0.29524,0.00024,12.83236]
[1777988406876,39.14,81266.32,0.99,-0.29524,0.00024,12.83236]
[1777988406893,39.14,81266.32,0.99,-0.29524,0.00024,12.83236]
[1777988406977,39.14,81263.63,0.99,-0.29588,0.00024,12.84459]
[1777988407841,39.14,81263.63,0.99,-0.29588,0.00024,12.84459]
[1777988407909,39.13,81258.62,0.99,-0.29706,0.00024,12.86734]
[1777988410834,39.13,81255.76,0.99,-0.29773,0.00024,12.88013]
[1777988411372,39.13,81252.78,0.99,-0.29843,0.00024,12.89351]
[1777988411662,39.13,81252.78,0.99,-0.29843,0.00024,12.89351]
[1777988411823,39.13,81252.78,0.99,-0.29843,0.00024,12.89351]
[1777988411897,39.13,81252.78,0.99,-0.29843,0.00024,12.89351]
[1777988411907,39.13,81252.78,0.99,-0.29843,0.00024,12.89351]
[1777988411941,39.13,81252.78,0.99,-0.29843,0.00024,12.89351]
[1777988412014,39.13,81250.28,0.99,-0.29902,0.00024,12.90468]
[1777988412901,39.13,81250.28,0.99,-0.29902,0.00024,12.90468]
[1777988412947,39.13,81250.28,0.99,-0.29902,0.00024,12.90468]
[1777988412955,39.13,81241.58,0.99,-0.3011,0.00024,12.94383]
[1777988413739,39.13,81241.58,0.99,-0.3011,0.00024,12.94383]
[1777988413868,39.13,81241.58,0.99,-0.3011,0.00024,12.94383]
[1777988413928,39.13,81241.58,0.99,-0.3011,0.00024,12.94383]
[1777988413966,39.13,81241.58,0.99,-0.3011,0.00024,12.94383]
[1777988413949,39.13,81244.93,0.99,-0.30029,0.00024,12.92855]
[1777988414210,39.13,81244.93,0.99,-0.30029,0.00024,12.92855]
[1777988414447,39.13,81244.93,0.99,-0.30029,0.00024,12.92855]
[1777988414939,39.13,81244.93,0.99,-0.30029,0.00024,12.92855]
[1777988415011,39.13,81238.56,0.99,-0.30181,0.00024,12.95709]
[1777988415081,39.13,81238.56,0.99,-0.30181,0.00024,12.95709]
[1777988415211,39.13,81238.56,0.99,-0.30181,0.00024,12.95709]
[1777988415400,39.13,81238.56,0.99,-0.30181,0.00024,12.95709]
[1777988415622,39.13,81238.56,0.99,-0.30181,0.00024,12.95709]
[1777988415745,39.13,81238.56,0.99,-0.30181,0.00024,12.95709]
[1777988415847,39.11,81236.68,0.99,-0.30217,0.00024,12.96371]
[1777988416372,39.11,81236.68,0.99,-0.30217,0.00024,12.96371]
[1777988416399,39.11,81236.68,0.99,-0.30217,0.00024,12.96371]
[1777988416769,39.11,81236.71,0.99,-0.30217,0.00024,12.96357]
[1777988417129,39.11,81236.71,0.99,-0.30217,0.00024,12.96357]
[1777988417185,39.11,81236.71,0.99,-0.30217,0.00024,12.96357]
[1777988417304,39.11,81236.71,0.99,-0.30217,0.00024,12.96357]
[1777988417762,39.1,81225.21,0.99,-0.30491,0.00024,13.01414]
[1777988418289,39.1,81225.21,0.99,-0.30491,0.00024,13.01414]
[1777988418298,39.1,81225.21,0.99,-0.30491,0.00024,13.01414]
[1777988419060,39.1,81229.35,0.99,-0.3039,0.00024,12.99562]
[1777988419363,39.1,81229.35,0.99,-0.3039,0.00024,12.99562]
[1777988419802,39.1,81225.07,0.99,-0.30492,0.00024,13.0144]
[1777988420273,39.1,81225.07,0.99,-0.30492,0.00024,13.0144]
[1777988422389,39.09,81226.6,0.99,-0.30455,0.00024,13.0075]
[1777988422481,39.09,81226.6,0.99,-0.30455,0.00024,13.0075]
[1777988422941,39.09,81239.93,0.99,-0.30133,0.00024,12.94786]
[1777988423284,39.09,81239.93,0.99,-0.30133,0.00024,12.94786]
[1777988423949,39.09,81246.14,0.99,-0.29983,0.00024,12.91981]
[1777988424904,39.08,81249.49,0.99,-0.29901,0.00024,12.90435]
[1777988426277,39.08,81246.92,0.99,-0.29962,0.00024,12.91581]
[1777988426465,39.08,81246.92,0.99,-0.29962,0.00024,12.91581]
[1777988426610,39.08,81246.92,0.99,-0.29962,0.00024,12.91581]
[1777988428054,39.08,81246.92,0.99,-0.29962,0.00024,12.91581]
[1777988427838,39.08,81239.71,0.99,-0.30134,0.00024,12.94809]
[1777988428748,39.08,81239.71,0.99,-0.30134,0.00024,12.94809]
[1777988429221,39.08,81236.3,0.99,-0.30216,0.00024,12.96334]
[1777988429317,39.08,81236.3,0.99,-0.30216,0.00024,12.96334]
[1777988429854,39.08,81227.13,0.99,-0.30435,0.00024,13.00374]
[1777988430528,39.08,81227.13,0.99,-0.30435,0.00024,13.00374]
[1777988430608,39.08,81227.13,0.99,-0.30435,0.00024,13.00374]
[1777988431054,39.07,81220.43,0.99,-0.30587,0.00024,13.0256]
[1777988435171,39.07,81218.73,0.99,-0.30625,0.00024,13.03245]
[1777988435204,39.07,81218.73,0.99,-0.30625,0.00024,13.03245]
[1777988435957,39.07,81209.59,0.99,-0.30846,0.00024,13.07238]
[1777988436486,39.07,81209.59,0.99,-0.30846,0.00024,13.07238]
[1777988436853,39.07,81209.59,0.99,-0.30846,0.00024,13.07238]
[1777988436893,39.07,81209.59,0.99,-0.30846,0.00024,13.07238]
[1777988436976,39.06,81204.55,0.99,-0.30968,0.00024,13.09413]
[1777988437168,39.06,81204.55,0.99,-0.30968,0.00024,13.09413]
[1777988437656,39.06,81204.55,0.99,-0.30968,0.00024,13.09413]
[1777988437903,39.06,81204.29,0.99,-0.30974,0.00024,13.09516]
[1777988438204,39.06,81204.29,0.99,-0.30974,0.00024,13.09516]
[1777988438850,39.06,81204.29,0.99,-0.30974,0.00024,13.09516]
[1777988438911,39.05,81190.55,0.99,-0.31303,0.00024,13.15313]
[1777988440180,39.05,81190.19,0.99,-0.31312,0.00024,13.15456]
[1777988440890,39.05,81190.19,0.99,-0.31312,0.00024,13.15456]
[1777988440913,39.05,81190.19,0.99,-0.31312,0.00024,13.15456]
[1777988440968,39.05,81190.19,0.99,-0.31312,0.00024,13.15456]
[1777988441014,39.05,81189.95,0.99,-0.31317,0.00024,13.15548]
[1777988441569,39.05,81189.95,0.99,-0.31317,0.00024,13.15548]
[1777988441639,39.05,81189.95,0.99,-0.31317,0.00024,13.15548]
[1777988441776,39.05,81189.95,0.99,-0.31317,0.00024,13.15548]
[1777988442045,39.05,81174.11,0.99,-0.31705,0.00025,13.22229]
[1777988442165,39.05,81174.11,0.99,-0.31705,0.00025,13.22229]
[1777988442812,39.05,81174.11,0.99,-0.31705,0.00025,13.22229]
[1777988442957,39.04,81174.56,0.99,-0.31692,0.00025,13.22008]
[1777988443271,39.04,81174.56,0.99,-0.31692,0.00025,13.22008]
[1777988443304,39.04,81174.56,0.99,-0.31692,0.00025,13.22008]
[1777988443450,39.04,81174.56,0.99,-0.31692,0.00025,13.22008]
[1777988443504,39.04,81174.56,0.99,-0.31692,0.00025,13.22008]
[1777988443757,39.04,81171.86,0.99,-0.31759,0.00025,13.23135]
[1777988444927,39.04,81171.86,0.99,-0.31759,0.00025,13.23135]
[1777988444949,39.04,81182.54,0.99,-0.31495,0.00025,13.18625]
[1777988446022,39.04,81182.54,0.99,-0.31495,0.00025,13.18625]
[1777988446052,39.04,81182.54,0.99,-0.31495,0.00025,13.18625]
[1777988446110,39.04,81185.21,0.99,-0.31429,0.00024,13.17484]
[1777988447195,39.04,81185.21,0.99,-0.31429,0.00024,13.17484]
[1777988448983,39.04,81189.23,0.99,-0.3133,0.00024,13.15764]
[1777988449084,39.04,81189.23,0.99,-0.3133,0.00024,13.15764]
[1777988449285,39.04,81188.7,0.99,-0.31342,0.00024,13.15989]
[1777988449331,39.04,81188.7,0.99,-0.31342,0.00024,13.15989]
[1777988449757,39.04,81188.7,0.99,-0.31342,0.00024,13.15989]
[1777988450015,39.04,81188.7,0.99,-0.31342,0.00024,13.15989]
[1777988450054,39.04,81188.7,0.99,-0.31342,0.00024,13.15989]
[1777988450035,39.03,81199.52,0.99,-0.31077,0.00024,13.11332]
[1777988450179,39.03,81199.52,0.99,-0.31077,0.00024,13.11332]
[1777988450930,39.03,81199.52,0.99,-0.31077,0.00024,13.11332]
[1777988451032,39.03,81210.18,0.99,-0.30817,0.00024,13.06715]
[1777988451279,39.03,81210.18,0.99,-0.30817,0.00024,13.06715]
[1777988451352,39.03,81210.18,0.99,-0.30817,0.00024,13.06715]
[1777988452076,39.03,81210.18,0.99,-0.30817,0.00024,13.06715]
[1777988451723,39.03,81244.43,0.99,-0.29991,0.00024,12.91512]
[1777988452534,39.03,81244.43,0.99,-0.29991,0.00024,12.91512]
[1777988452610,39.03,81244.43,0.99,-0.29991,0.00024,12.91512]
[1777988452711,39.03,81247.05,0.99,-0.29926,0.00024,12.90292]
[1777988453468,39.03,81247.05,0.99,-0.29926,0.00024,12.90292]
[1777988455075,39.03,81244.66,0.99,-0.29983,0.00024,12.91365]
[1777988455915,39.03,81244.66,0.99,-0.29982,0.00024,12.91357]
[1777988455992,39.03,81244.66,0.99,-0.29982,0.00024,12.91357]
[1777988456050,39.03,81240.09,0.99,-0.30092,0.00024,12.93408]
[1777988456822,39.03,81240.09,0.99,-0.30092,0.00024,12.93408]
[1777988457440,39.02,81238.0,0.99,-0.30141,0.00024,12.94337]
[1777988459989,39.02,81238.67,0.99,-0.30124,0.00024,12.94014]
[1777988461497,39.02,81235.16,0.99,-0.30207,0.00024,12.95567]
[1777988462311,39.02,81235.32,0.99,-0.30203,0.00024,12.95486]
[1777988463098,39.02,81235.32,0.99,-0.30203,0.00024,12.95486]
[1777988463136,39.02,81235.32,0.99,-0.30203,0.00024,12.95486]
[1777988463222,39.02,81235.43,0.99,-0.302,0.00024,12.95428]
[1777988463309,39.02,81235.43,0.99,-0.302,0.00024,12.95428]
[1777988463775,39.02,81235.43,0.99,-0.302,0.00024,12.95428]
[1777988464050,39.02,81235.43,0.99,-0.302,0.00024,12.95428]
[1777988464069,39.02,81241.63,0.99,-0.30051,0.00024,12.92635]
[1777988464157,39.02,81241.63,0.99,-0.30051,0.00024,12.92635]
[1777988464931,39.02,81253.72,0.99,-0.29761,0.00024,12.87156]
[1777988466028,39.01,81270.59,0.99,-0.29358,0.00024,12.79384]
[1777988466362,39.01,81270.59,0.99,-0.29358,0.00024,12.79384]
[1777988467073,39.01,81270.59,0.99,-0.29358,0.00024,12.79384]
[1777988467129,39.01,81278.69,0.99,-0.29165,0.00024,12.75591]
[1777988467726,39.01,81278.69,0.99,-0.29165,0.00024,12.75591]
[1777988467912,39.01,81281.66,0.99,-0.29094,0.00024,12.74192]
[1777988468233,39.01,81281.66,0.99,-0.29094,0.00024,12.74192]
[1777988468339,39.01,81281.66,0.99,-0.29094,0.00024,12.74192]
[1777988469112,39.01,81281.66,0.99,-0.29094,0.00024,12.74192]
[1777988468989,39.01,81287.04,0.99,-0.28967,0.00024,12.71656]
[1777988469968,39.01,81287.04,0.99,-0.28967,0.00024,12.71656]
[1777988470018,39.01,81287.04,0.99,-0.28967,0.00024,12.71656]
[1777988470065,39.01,81287.04,0.99,-0.28967,0.00024,12.71656]
[1777988470070,39.01,81286.09,0.99,-0.28989,0.00024,12.72101]
[1777988470572,39.01,81286.09,0.99,-0.28989,0.00024,12.72101]
[1777988471032,39.01,81286.09,0.99,-0.28989,0.00024,12.72101]
[1777988471132,39.01,81276.99,0.99,-0.29204,0.00024,12.76361]
[1777988471568,39.01,81276.99,0.99,-0.29204,0.00024,12.76361]
[1777988471728,39.01,81276.99,0.99,-0.29204,0.00024,12.76361]
[1777988472070,39.01,81274.47,0.99,-0.29264,0.00024,12.77532]
[1777988472203,39.01,81274.47,0.99,-0.29264,0.00024,12.77532]
[1777988472321,39.01,81274.47,0.99,-0.29264,0.00024,12.77532]
[1777988473534,39.01,81276.57,0.99,-0.29214,0.00024,12.76548]
[1777988473606,39.01,81276.57,0.99,-0.29214,0.00024,12.76548]
[1777988473723,39.01,81276.57,0.99,-0.29214,0.00024,12.76548]
[1777988474331,39.01,81273.36,0.99,-0.29289,0.00024,12.78032]
[1777988474716,39.01,81270.45,0.99,-0.29358,0.00024,12.79383]
[1777988475669,39.01,81270.45,0.99,-0.29358,0.00024,12.79383]
[1777988475730,39.01,81270.45,0.99,-0.29358,0.00024,12.79383]
[1777988475783,39.01,81267.86,0.99,-0.29419,0.00024,12.80574]
[1777988477012,39.01,81267.86,0.99,-0.29419,0.00024,12.80574]
[1777988477048,39.0,81262.45,0.99,-0.29547,0.00024,12.83053]
[1777988477668,39.0,81262.45,0.99,-0.29547,0.00024,12.83053]
[1777988477788,39.0,81262.45,0.99,-0.29547,0.00024,12.83053]
[1777988477877,39.0,81259.17,0.99,-0.29625,0.00024,12.8455]
[1777988478739,39.0,81259.17,0.99,-0.29625,0.00024,12.8455]
[1777988479213,39.0,81257.02,0.99,-0.29676,0.00024,12.8553]
[1777988479823,39.0,81258.49,0.99,-0.29641,0.00024,12.84851]
[1777988480389,39.0,81263.64,0.99,-0.29518,0.00024,12.82485]
[1777988481782,39.0,81263.64,0.99,-0.29518,0.00024,12.82485]
[1777988483008,39.0,81266.71,0.99,-0.29445,0.00024,12.81063]
[1777988483411,39.0,81270.52,0.99,-0.29354,0.00024,12.79298]
[1777988483670,39.0,81270.52,0.99,-0.29354,0.00024,12.79298]
[1777988484003,39.0,81270.52,0.99,-0.29354,0.00024,12.79298]
[1777988484047,39.0,81270.52,0.99,-0.29354,0.00024,12.79298]
[1777988484081,39.0,81277.12,0.99,-0.29197,0.00024,12.76228]
[1777988484379,39.0,81277.12,0.99,-0.29197,0.00024,12.76228]
[1777988486179,39.0,81285.0,0.99,-0.2901,0.00024,12.72528]
[1777988486824,39.0,81285.0,0.99,-0.2901,0.00024,12.72528]
[1777988487718,39.0,81285.51,0.99,-0.28998,0.00024,12.72283]
[1777988487789,39.0,81285.41,0.99,-0.29001,0.00024,12.7233]
[1777988492377,39.0,81283.21,0.99,-0.29043,0.00024,12.72588]
[1777988494106,39.0,81283.21,0.99,-0.29043,0.00024,12.72582]
[1777988494793,39.0,81279.4,0.99,-0.29132,0.00024,12.74355]
[1777988495732,39.0,81279.4,0.99,-0.29132,0.00024,12.74355]
[1777988495759,38.99,81275.15,0.99,-0.29233,0.00024,12.76338]
[1777988497356,38.99,81273.35,0.99,-0.29275,0.00024,12.77172]
[1777988497837,38.99,81270.0,0.99,-0.29354,0.00024,12.78717]
[1777988499964,38.99,81261.58,0.99,-0.29554,0.00024,12.82591]
[1777988502940,38.99,81256.07,0.99,-0.29685,0.00024,12.85112]
[1777988504077,38.99,81256.07,0.99,-0.29685,0.00024,12.85112]
[1777988504117,38.99,81256.8,0.99,-0.29668,0.00024,12.84777]
[1777988505858,38.99,81256.8,0.99,-0.29668,0.00024,12.84777]
[1777988506182,38.99,81248.21,0.99,-0.29873,0.00024,12.88691]
[1777988506904,38.99,81248.21,0.99,-0.29873,0.00024,12.88691]
[1777988506993,38.99,81250.58,0.99,-0.29816,0.00024,12.87607]
[1777988507546,38.99,81250.58,0.99,-0.29816,0.00024,12.87607]
[1777988507661,38.99,81250.58,0.99,-0.29816,0.00024,12.87607]
[1777988507859,38.99,81250.58,0.99,-0.29816,0.00024,12.87607]
[1777988508037,38.99,81258.86,0.99,-0.29618,0.00024,12.83815]
[1777988508397,38.99,81258.86,0.99,-0.29618,0.00024,12.83815]
[1777988508790,38.99,81258.86,0.99,-0.29618,0.00024,12.83815]
[1777988508856,38.99,81269.15,0.99,-0.29373,0.00024,12.79069]
[1777988509885,38.99,81269.15,0.99,-0.29373,0.00024,12.79069]
[1777988509908,38.99,81274.58,0.99,-0.29243,0.00024,12.7654]
[1777988512182,38.99,81280.0,0.99,-0.29115,0.00024,12.74011]
[1777988518186,38.99,81280.27,0.99,-0.29109,0.00024,12.73898]
[1777988523942,38.99,81283.81,0.99,-0.29026,0.00024,12.72255]
[1777988528056,38.99,81289.45,0.99,-0.28894,0.00024,12.69619]
[1777988530996,38.99,81292.58,0.99,-0.28821,0.00024,12.68148]
[1777988531020,38.99,81292.58,0.99,-0.28821,0.00024,12.68148]
[1777988532126,39.0,81292.49,0.99,-0.28823,0.00024,12.68196]
[1777988532184,39.0,81296.77,0.99,-0.28723,0.00024,12.66171]
[1777988534168,39.0,81296.77,0.99,-0.28723,0.00024,12.66171]
[1777988534209,39.0,81289.83,0.99,-0.28887,0.00024,12.69471]
[1777988535037,39.0,81281.19,0.99,-0.29091,0.00024,12.73539]
[1777988539308,39.0,81282.05,0.99,-0.29071,0.00024,12.73141]
[1777988539458,39.0,81282.05,0.99,-0.29071,0.00024,12.73141]
[1777988539680,39.0,81282.05,0.99,-0.29071,0.00024,12.73141]
[1777988539696,39.0,81282.05,0.99,-0.29071,0.00024,12.73141]
[1777988539735,39.0,81282.05,0.99,-0.29071,0.00024,12.73141]
[1777988539798,39.0,81296.74,0.99,-0.28725,0.00024,12.66211]
[1777988540523,39.0,81296.74,0.99,-0.28725,0.00024,12.66211]
[1777988541118,39.0,81296.74,0.99,-0.28725,0.00024,12.66211]
[1777988541125,39.0,81304.56,0.99,-0.28541,0.00023,12.62482]
[1777988541741,39.0,81304.56,0.99,-0.28541,0.00023,12.62482]
[1777988541753,39.0,81304.56,0.99,-0.28541,0.00023,12.62482]
[1777988541787,39.0,81304.65,0.99,-0.28539,0.00023,12.62439]
[1777988543054,39.0,81304.65,0.99,-0.28539,0.00023,12.62439]
[1777988543155,39.0,81309.93,0.99,-0.28415,0.00023,12.59913]
[1777988543599,39.0,81309.93,0.99,-0.28415,0.00023,12.59913]
[1777988543646,39.0,81309.93,0.99,-0.28415,0.00023,12.59913]
[1777988543802,39.0,81309.93,0.99,-0.28415,0.00023,12.59916]
[1777988545043,39.0,81314.93,0.99,-0.28299,0.00023,12.57515]
[1777988545379,39.0,81314.93,0.99,-0.28299,0.00023,12.57515]
[1777988546259,39.0,81314.51,0.99,-0.28309,0.00023,12.57724]
[1777988546495,39.0,81314.51,0.99,-0.28309,0.00023,12.57724]
[1777988548632,39.0,81318.18,0.99,-0.28224,0.00023,12.55967]
[1777988548672,39.0,81318.18,0.99,-0.28224,0.00023,12.55967]
[1777988550321,39.0,81313.73,0.99,-0.28329,0.00023,12.58133]
[1777988553263,39.01,81309.57,0.99,-0.28419,0.00023,12.59401]
[1777988554170,39.01,81309.57,0.99,-0.28419,0.00023,12.59401]
[1777988554202,39.01,81309.57,0.99,-0.28419,0.00023,12.59401]
[1777988554215,39.01,81309.57,0.99,-0.28419,0.00023,12.59401]
[1777988554207,39.01,81311.23,0.99,-0.2838,0.00023,12.5861]
[1777988554880,39.01,81311.23,0.99,-0.2838,0.00023,12.58618]
[1777988556105,39.01,81311.23,0.99,-0.2838,0.00023,12.58618]
[1777988556135,39.01,81317.13,0.99,-0.28243,0.00023,12.55776]
[1777988557898,39.01,81323.61,0.99,-0.28092,0.00023,12.52639]
[1777988559679,39.01,81326.36,0.99,-0.28028,0.00023,12.51301]
[1777988559707,39.01,81326.36,0.99,-0.28028,0.00023,12.51301]
[1777988559722,39.01,81326.36,0.99,-0.28028,0.00023,12.51301]
[1777988559845,39.01,81326.36,0.99,-0.28028,0.00023,12.51301]
[1777988559934,39.01,81326.36,0.99,-0.28028,0.00023,12.51301]
[1777988559976,39.01,81333.22,0.99,-0.27869,0.00023,12.47951]
[1777988561928,39.01,81338.08,0.99,-0.27757,0.00023,12.45571]
[1777988562556,39.01,81338.08,0.99,-0.27757,0.00023,12.45571]
[1777988563220,39.01,81338.08,0.99,-0.27757,0.00023,12.45571]
[1777988563741,39.01,81338.12,0.99,-0.27756,0.00023,12.45558]
[1777988564515,39.01,81338.12,0.99,-0.27756,0.00023,12.45565]
[1777988564947,39.01,81339.3,0.99,-0.27729,0.00023,12.44991]
[1777988565705,39.01,81339.3,0.99,-0.27729,0.00023,12.44991]
[1777988566604,39.01,81341.91,0.99,-0.27669,0.00023,12.43705]
[1777988567235,39.01,81357.94,0.99,-0.273,0.00023,12.35747]
[1777988568456,39.01,81357.94,0.99,-0.273,0.00023,12.3574]
[1777988568554,39.01,81357.94,0.99,-0.273,0.00023,12.3574]
[1777988568927,39.01,81357.94,0.99,-0.273,0.00023,12.3574]
[1777988569029,39.01,81350.61,0.99,-0.27468,0.00023,12.39384]
[1777988570235,39.01,81350.61,0.99,-0.27468,0.00023,12.39384]
[1777988570272,39.01,81340.7,0.99,-0.27696,0.00023,12.44287]
[1777988570436,39.01,81340.7,0.99,-0.27696,0.00023,12.44287]
[1777988570756,39.01,81340.7,0.99,-0.27696,0.00023,12.44287]
[1777988571001,39.01,81340.79,0.99,-0.27695,0.00023,12.44253]
[1777988571402,39.01,81340.79,0.99,-0.27695,0.00023,12.44253]
[1777988571995,39.01,81340.79,0.99,-0.27695,0.00023,12.44253]
[1777988572013,39.01,81340.79,0.99,-0.27695,0.00023,12.44253]
[1777988572186,39.01,81320.23,0.99,-0.28172,0.00023,12.54311]
[1777988572644,39.01,81320.23,0.99,-0.28172,0.00023,12.54311]
[1777988572674,39.01,81320.23,0.99,-0.28172,0.00023,12.54311]
[1777988574701,39.01,81317.18,0.99,-0.28243,0.00023,12.55783]
[1777988579257,39.01,81324.03,0.99,-0.28083,0.00023,12.52458]
[1777988580269,39.01,81324.03,0.99,-0.28083,0.00023,12.52458]
[1777988580449,39.01,81322.13,0.99,-0.28127,0.00023,12.53376]
[1777988581313,39.01,81337.25,0.99,-0.27776,0.00023,12.45985]
[1777988584604,39.01,81339.18,0.99,-0.27731,0.00023,12.45026]
[1777988585317,39.01,81332.74,0.99,-0.2788,0.00023,12.48187]
[1777988586371,39.01,81332.74,0.99,-0.2788,0.00023,12.48187]
[1777988587117,39.01,81322.96,0.99,-0.28107,0.00023,12.52953]
[1777988591150,39.01,81328.52,0.99,-0.27977,0.00023,12.50237]
[1777988593647,39.01,81331.47,0.99,-0.27909,0.00023,12.48799]
[1777988594266,39.01,81331.47,0.99,-0.27909,0.00023,12.48799]
[1777988595180,39.0,81360.7,0.99,-0.27234,0.00023,12.34308]
[1777988595694,39.0,81360.7,0.99,-0.27234,0.00023,12.34308]
[1777988595745,39.0,81360.7,0.99,-0.27234,0.00023,12.34308]
[1777988596288,39.0,81369.04,0.99,-0.27043,0.00023,12.30112]
[1777988597024,39.0,81369.04,0.99,-0.27043,0.00023,12.30112]
[1777988597322,39.0,81372.66,0.99,-0.26961,0.00023,12.28285]
[1777988598810,39.0,81372.73,0.99,-0.26959,0.00023,12.2825]
[1777988602227,39.0,81381.86,0.99,-0.2675,0.00023,12.23585]
[1777988603065,39.0,81381.86,0.99,-0.2675,0.00023,12.23585]
[1777988603234,39.0,81379.35,0.99,-0.26806,0.00023,12.24847]
[1777988604020,39.0,81379.35,0.99,-0.26806,0.00023,12.24847]
[1777988604141,39.0,81379.35,0.99,-0.26806,0.00023,12.24847]
[1777988604289,39.0,81362.2,0.99,-0.27197,0.00023,12.33498]
[1777988604391,39.0,81362.2,0.99,-0.27197,0.00023,12.33498]
[1777988606284,39.0,81353.09,0.99,-0.27405,0.00023,12.3803]
[1777988608471,39.0,81353.57,0.99,-0.27394,0.00023,12.37773]
[1777988609131,39.0,81353.57,0.99,-0.27394,0.00023,12.37773]
[1777988609276,39.0,81354.53,0.99,-0.27371,0.00023,12.37286]
[1777988614313,38.99,81348.03,0.99,-0.27511,0.00023,12.39736]
[1777988616326,38.99,81341.92,0.99,-0.27652,0.00023,12.42762]
[1777988617111,38.99,81341.92,0.99,-0.27652,0.00023,12.42762]
[1777988617116,38.99,81341.92,0.99,-0.27652,0.00023,12.42762]
[1777988617332,38.99,81339.41,0.99,-0.2771,0.00023,12.43999]
[1777988622368,38.99,81339.29,0.99,-0.27712,0.00023,12.44046]
[1777988624381,38.99,81332.03,0.99,-0.2788,0.00023,12.47606]
[1777988629415,38.99,81333.86,0.99,-0.27836,0.00023,12.46682]
[1777988633055,38.99,81339.74,0.99,-0.27699,0.00023,12.43762]
[1777988638924,38.99,81342.34,0.99,-0.27639,0.00023,12.42474]
[1777988638937,38.99,81342.34,0.99,-0.27639,0.00023,12.42474]
[1777988639336,38.99,81342.34,0.99,-0.27639,0.00023,12.42474]
[1777988639369,38.99,81348.62,0.99,-0.27494,0.00023,12.39364]
[1777988643231,38.99,81348.37,0.99,-0.275,0.00023,12.39492]
[1777988643390,38.99,81348.37,0.99,-0.275,0.00023,12.39492]
[1777988643314,38.99,81356.05,0.99,-0.27323,0.00023,12.3567]
[1777988644291,38.99,81361.55,0.99,-0.27197,0.00023,12.32918]
[1777988645650,38.99,81374.77,0.99,-0.26895,0.00023,12.2625]
[1777988647305,38.99,81374.77,0.99,-0.26895,0.00023,12.2625]
[1777988647566,38.99,81375.29,0.99,-0.26882,0.00023,12.25975]
[1777988648302,38.99,81382.25,0.99,-0.26724,0.00023,12.22441]
[1777988648640,38.99,81382.25,0.99,-0.26724,0.00023,12.22441]
[1777988648996,38.99,81371.72,0.99,-0.26964,0.00023,12.27787]
[1777988650307,38.99,81364.55,0.99,-0.27128,0.00023,12.31402]
[1777988651050,38.99,81370.17,0.99,-0.26999,0.00023,12.28567]
[1777988654798,38.98,81358.7,0.99,-0.27261,0.00023,12.34322]
[1777988657524,38.98,81356.06,0.99,-0.27321,0.00023,12.35629]
[1777988657853,38.98,81356.06,0.99,-0.27321,0.00023,12.35629]
[1777988658282,38.98,81356.06,0.99,-0.27321,0.00023,12.35629]
[1777988659302,38.98,81364.35,0.99,-0.27131,0.00023,12.31464]
[1777988665015,38.98,81367.58,0.99,-0.27056,0.00023,12.29821]
[1777988665623,38.98,81369.58,0.99,-0.2701,0.00023,12.28811]
[1777988665669,38.98,81369.58,0.99,-0.2701,0.00023,12.28809]
[1777988667013,38.98,81369.58,0.99,-0.2701,0.00023,12.28809]
[1777988667049,38.98,81358.37,0.99,-0.27267,0.00023,12.34438]
[1777988667652,38.98,81358.37,0.99,-0.27267,0.00023,12.34438]
[1777988667749,38.98,81357.61,0.99,-0.27284,0.00023,12.34813]
[1777988670528,38.98,81357.54,0.99,-0.27285,0.00023,12.34838]
[1777988671189,38.98,81356.68,0.99,-0.27296,0.00023,12.345]
[1777988672222,38.98,81356.68,0.99,-0.27296,0.00023,12.345]
[1777988672428,38.98,81354.27,0.99,-0.27351,0.00023,12.35693]
[1777988672944,38.98,81354.27,0.99,-0.27351,0.00023,12.35693]
[1777988673026,38.98,81355.07,0.99,-0.27332,0.00023,12.35294]
[1777988676245,38.98,81360.56,0.99,-0.27206,0.00023,12.32536]
[1777988681293,38.98,81357.79,0.99,-0.27268,0.00023,12.33906]
[1777988685153,38.97,81357.93,0.99,-0.27265,0.00023,12.3383]
[1777988686561,38.97,81367.34,0.99,-0.27049,0.00023,12.29093]
[1777988691119,38.97,81367.73,0.99,-0.2704,0.00023,12.28893]
[1777988696852,38.97,81362.52,0.99,-0.27159,0.00023,12.31506]
[1777988697203,38.97,81356.35,0.99,-0.273,0.00023,12.34596]
[1777988699910,38.97,81355.97,0.99,-0.27309,0.00023,12.34783]
[1777988700512,38.97,81355.97,0.99,-0.27309,0.00023,12.34783]
[1777988701399,38.97,81361.94,0.99,-0.27171,0.00023,12.31785]
[1777988701885,38.97,81361.94,0.99,-0.27171,0.00023,12.31785]
[1777988705497,38.97,81368.15,0.99,-0.27029,0.00023,12.28646]
[1777988706373,38.97,81368.63,0.99,-0.27017,0.00023,12.28395]
[1777988706419,38.97,81370.26,0.99,-0.2698,0.00023,12.27567]
[1777988707452,38.97,81377.4,0.99,-0.26816,0.00023,12.23938]
[1777988708957,38.97,81377.78,0.99,-0.26808,0.00023,12.23745]
[1777988709224,38.97,81377.78,0.99,-0.26808,0.00023,12.23745]
[1777988711523,38.97,81378.75,0.99,-0.26785,0.00023,12.23237]
[1777988711641,38.97,81378.75,0.99,-0.26785,0.00023,12.23237]
[1777988712890,38.97,81375.6,0.99,-0.26856,0.00023,12.24821]
[1777988713272,38.97,81375.6,0.99,-0.26856,0.00023,12.24821]
[1777988713384,38.96,81370.69,0.99,-0.26968,0.00023,12.27297]
[1777988714551,38.96,81362.42,0.99,-0.27154,0.00023,12.3141]
[1777988715273,38.96,81362.42,0.99,-0.27154,0.00023,12.3141]
[1777988715366,38.96,81366.95,0.99,-0.27051,0.00023,12.2913]
[1777988715810,38.96,81366.95,0.99,-0.27051,0.00023,12.2913]
[1777988716587,38.96,81371.54,0.99,-0.26945,0.00023,12.26797]
[1777988716979,38.96,81371.54,0.99,-0.26945,0.00023,12.26797]
[1777988717222,38.96,81371.54,0.99,-0.26945,0.00023,12.26797]
[1777988719223,38.96,81373.68,0.99,-0.26896,0.00023,12.25696]
[1777988719324,38.96,81374.67,0.99,-0.26873,0.00023,12.25194]
[1777988719887,38.96,81374.67,0.99,-0.26873,0.00023,12.25194]
[1777988720336,38.96,81374.67,0.99,-0.26873,0.00023,12.25194]
[1777988721224,38.96,81373.87,0.99,-0.2689,0.00023,12.25581]
[1777988721551,38.95,81376.07,0.99,-0.2684,0.00023,12.24455]
[1777988724270,38.95,81380.8,0.99,-0.26728,0.00023,12.21946]
[1777988725650,38.95,81380.8,0.99,-0.26728,0.00023,12.21946]
[1777988727290,38.93,81381.59,0.99,-0.26702,0.00023,12.21368]
[1777988730716,38.92,81381.47,0.99,-0.26698,0.00023,12.21267]
[1777988730736,38.91,81376.18,0.99,-0.26815,0.00023,12.23889]
[1777988733322,38.91,81376.36,0.99,-0.26801,0.00023,12.23011]
[1777988733574,38.91,81376.36,0.99,-0.26801,0.00023,12.23011]
[1777988733688,38.91,81376.36,0.99,-0.26801,0.00023,12.23011]
[1777988733663,38.91,81378.55,0.99,-0.26751,0.00023,12.21886]
[1777988734557,38.91,81378.55,0.99,-0.26751,0.00023,12.21886]
[1777988734756,38.91,81388.65,0.99,-0.26521,0.00023,12.16708]
[1777988736113,38.91,81388.65,0.99,-0.26521,0.00023,12.16708]
[1777988736538,38.91,81388.65,0.99,-0.26521,0.00023,12.16708]
[1777988736639,38.9,81390.74,0.99,-0.26469,0.00023,12.15536]
[1777988738512,38.9,81390.74,0.99,-0.26469,0.00023,12.15536]
[1777988738515,38.9,81390.74,0.99,-0.26469,0.00023,12.15536]
[1777988738579,38.89,81391.12,0.99,-0.26457,0.00023,12.15259]
[1777988741177,38.89,81390.52,0.99,-0.26469,0.00023,12.15524]
[1777988742517,38.88,81388.01,0.99,-0.26524,0.00023,12.16767]
[1777988742571,38.88,81385.61,0.99,-0.26578,0.00023,12.17994]
[1777988747445,38.88,81391.24,0.99,-0.26449,0.00023,12.15073]
[1777988752478,38.88,81392.04,0.99,-0.2643,0.00023,12.14645]
[1777988755034,38.88,81392.65,0.99,-0.26416,0.00023,12.14328]
[1777988755499,38.86,81398.66,0.99,-0.26271,0.00023,12.10997]
[1777988757472,38.85,81416.79,0.99,-0.25859,0.00022,12.01463]
[1777988758437,38.85,81427.48,0.99,-0.2562,0.00022,11.95835]
[1777988762398,38.86,81430.47,1.0,-0.25554,0.00022,11.94265]
[1777988762458,38.86,81430.47,1.0,-0.25554,0.00022,11.94265]
[1777988762477,38.86,81430.47,1.0,-0.25554,0.00022,11.94265]
[1777988763312,38.86,81438.9,1.0,-0.25367,0.00022,11.89804]
[1777988763867,38.86,81438.9,1.0,-0.25367,0.00022,11.89804]
[1777988763993,38.86,81438.9,1.0,-0.25367,0.00022,11.89804]
[1777988764257,38.86,81440.82,1.0,-0.25324,0.00022,11.88783]
[1777988764641,38.86,81454.76,1.0,-0.25017,0.00022,11.81332]
[1777988766158,38.86,81454.76,1.0,-0.25017,0.00022,11.81332]
[1777988766259,38.86,81456.55,1.0,-0.24977,0.00022,11.80373]
[1777988767035,38.86,81456.55,1.0,-0.24977,0.00022,11.80373]
[1777988767175,38.86,81449.4,1.0,-0.25135,0.00022,11.84217]
[1777988768487,38.86,81444.07,1.0,-0.25253,0.00022,11.87074]
[1777988770317,38.86,81437.65,1.0,-0.25396,0.00022,11.90492]
[1777988772447,38.86,81449.7,1.0,-0.25129,0.00022,11.84066]
[1777988773326,38.86,81449.7,1.0,-0.25129,0.00022,11.84066]
[1777988773934,38.86,81449.4,1.0,-0.25136,0.00022,11.84239]
[1777988773947,38.86,81449.4,1.0,-0.25136,0.00022,11.84239]
[1777988774110,38.86,81449.4,1.0,-0.25136,0.00022,11.84239]
[1777988774134,38.86,81449.4,1.0,-0.25136,0.00022,11.84239]
[1777988774156,38.86,81460.81,1.0,-0.24885,0.00022,11.78113]
[1777988774915,38.86,81460.81,1.0,-0.24885,0.00022,11.78113]
[1777988775454,38.86,81455.76,1.0,-0.24996,0.00022,11.80835]
[1777988777443,38.86,81453.1,1.0,-0.25055,0.00022,11.82266]
[1777988777443,38.86,81445.94,1.0,-0.25213,0.00022,11.86098]
[1777988777756,38.86,81445.94,1.0,-0.25213,0.00022,11.86098]
[1777988777966,38.86,81445.94,1.0,-0.25213,0.00022,11.86098]
[1777988777999,38.86,81459.45,1.0,-0.24915,0.00022,11.7886]
[1777988780203,38.86,81459.45,1.0,-0.24915,0.00022,11.78849]
[1777988780215,38.86,81459.45,1.0,-0.24915,0.00022,11.78849]
[1777988780234,38.86,81472.85,1.0,-0.24621,0.00022,11.71602]
[1777988780657,38.86,81472.85,1.0,-0.24621,0.00022,11.71602]
[1777988780945,38.86,81472.85,1.0,-0.24621,0.00022,11.71602]
[1777988781263,38.86,81472.85,1.0,-0.24621,0.00022,11.71602]
[1777988781502,38.86,81472.85,1.0,-0.24621,0.00022,11.71602]
[1777988781517,38.86,81472.85,1.0,-0.24621,0.00022,11.71602]
[1777988781392,38.86,81472.38,1.0,-0.24632,0.00022,11.7186]
[1777988782487,38.86,81472.38,1.0,-0.24632,0.00022,11.7186]
[1777988782537,38.86,81472.38,1.0,-0.24632,0.00022,11.7186]
[1777988782522,38.86,81477.39,1.0,-0.24523,0.00022,11.69149]
[1777988782954,38.86,81471.15,1.0,-0.24659,0.00022,11.72536]
[1777988785377,38.86,81471.17,1.0,-0.24659,0.00022,11.72529]
[1777988786083,38.86,81470.38,1.0,-0.24676,0.00022,11.72959]
[1777988788362,38.86,81477.69,1.0,-0.24517,0.00022,11.69]
[1777988790190,38.86,81472.83,1.0,-0.24623,0.00022,11.71652]
[1777988790475,38.86,81472.83,1.0,-0.24623,0.00022,11.71652]
[1777988790521,38.86,81472.83,1.0,-0.24623,0.00022,11.71652]
[1777988790536,38.86,81469.3,1.0,-0.24701,0.00022,11.73568]
[1777988790639,38.86,81469.3,1.0,-0.24701,0.00022,11.73568]
[1777988790674,38.86,81469.3,1.0,-0.24701,0.00022,11.73568]
[1777988790779,38.86,81469.3,1.0,-0.24701,0.00022,11.73568]
[1777988790817,38.86,81469.3,1.0,-0.24701,0.00022,11.73568]
[1777988791098,38.86,81469.3,1.0,-0.24701,0.00022,11.73568]
[1777988791307,38.86,81459.08,1.0,-0.24915,0.00022,11.78305]
[1777988792054,38.86,81452.71,1.0,-0.25055,0.00022,11.81725]
[1777988793088,38.86,81452.71,1.0,-0.25055,0.00022,11.81725]
[1777988793506,38.86,81450.79,1.0,-0.25098,0.00022,11.82761]
[1777988798833,38.86,81449.73,1.0,-0.25122,0.00022,11.8334]
[1777988799985,38.86,81449.73,1.0,-0.25122,0.00022,11.8334]
[1777988799994,38.86,81449.73,1.0,-0.25122,0.00022,11.8334]
[1777988800006,38.86,81449.73,1.0,-0.25122,0.00022,11.8334]
[1777988800319,38.86,81449.73,1.0,-0.25122,0.00022,11.8334]
[1777988800337,38.86,81449.73,1.0,-0.25122,0.00022,11.8334]
[1777988800407,38.86,81444.58,1.0,-0.25235,0.00022,11.86094]
[1777988801090,38.86,81444.58,1.0,-0.25235,0.00022,11.86094]
[1777988801170,38.86,81444.58,1.0,-0.25235,0.00022,11.86094]
[1777988801245,38.86,81444.92,1.0,-0.25228,0.00022,11.85911]
[1777988802215,38.86,81444.92,1.0,-0.25228,0.00022,11.85911]
[1777988802234,38.86,81444.92,1.0,-0.25228,0.00022,11.85911]
[1777988802242,38.86,81444.92,1.0,-0.25228,0.00022,11.85911]
[1777988802313,38.86,81441.06,1.0,-0.25313,0.00022,11.8797]
[1777988802904,38.86,81441.06,1.0,-0.25313,0.00022,11.8797]
[1777988802995,38.86,81441.06,1.0,-0.25313,0.00022,11.8797]
[1777988803182,38.86,81441.06,1.0,-0.25313,0.00022,11.8797]
[1777988803390,38.86,81442.34,1.0,-0.25285,0.00022,11.87288]
[1777988803640,38.86,81442.34,1.0,-0.25285,0.00022,11.87288]
[1777988804454,38.86,81442.34,1.0,-0.25285,0.00022,11.87288]
[1777988805207,38.86,81439.23,1.0,-0.25354,0.00022,11.88943]
[1777988805248,38.86,81438.26,1.0,-0.25375,0.00022,11.89459]
[1777988806802,38.86,81438.26,1.0,-0.25375,0.00022,11.89457]
[1777988806852,38.86,81438.26,1.0,-0.25375,0.00022,11.89457]
[1777988806941,38.86,81438.26,1.0,-0.25375,0.00022,11.89457]
[1777988808042,38.86,81436.47,1.0,-0.25415,0.00022,11.90406]
[1777988808110,38.86,81436.47,1.0,-0.25415,0.00022,11.90406]
[1777988808177,38.86,81436.47,1.0,-0.25415,0.00022,11.90406]
[1777988808330,38.86,81422.45,1.0,-0.25727,0.00022,11.97818]
[1777988809923,38.86,81412.89,1.0,-0.25941,0.00022,12.02816]
[1777988813940,38.86,81412.3,1.0,-0.25952,0.00022,12.03086]
[1777988813959,38.86,81412.3,1.0,-0.25952,0.00022,12.03086]
[1777988813970,38.86,81412.3,1.0,-0.25952,0.00022,12.03086]
[1777988814525,38.86,81412.3,1.0,-0.25952,0.00022,12.03086]
[1777988813974,38.86,81416.64,1.0,-0.25855,0.00022,12.008]
[1777988814779,38.86,81416.64,1.0,-0.25855,0.00022,12.008]
[1777988814796,38.86,81416.64,1.0,-0.25855,0.00022,12.008]
[1777988815079,38.86,81416.64,1.0,-0.25855,0.00022,12.008]
[1777988815351,38.86,81416.64,1.0,-0.25855,0.00022,12.008]
[1777988815495,38.86,81422.76,1.0,-0.25717,0.00022,11.97573]
[1777988815703,38.86,81422.76,1.0,-0.25717,0.00022,11.97573]
[1777988815728,38.86,81422.76,1.0,-0.25717,0.00022,11.97573]
[1777988815957,38.86,81422.76,1.0,-0.25717,0.00022,11.9757]
[1777988817135,38.86,81422.76,1.0,-0.25717,0.00022,11.9757]
[1777988817451,38.86,81422.76,1.0,-0.25717,0.00022,11.9757]
[1777988817552,38.86,81437.44,1.0,-0.2539,0.00022,11.89795]
[1777988819038,38.86,81437.44,1.0,-0.2539,0.00022,11.89795]
[1777988819430,38.86,81437.44,1.0,-0.2539,0.00022,11.89795]
[1777988819456,38.86,81441.88,1.0,-0.25291,0.00022,11.87429]
[1777988819683,38.86,81441.88,1.0,-0.25291,0.00022,11.87429]
[1777988819718,38.86,81441.88,1.0,-0.25291,0.00022,11.87429]
[1777988819732,38.86,81441.88,1.0,-0.25291,0.00022,11.87429]
[1777988819984,38.86,81441.88,1.0,-0.25291,0.00022,11.87429]
[1777988821032,38.86,81449.57,1.0,-0.25121,0.00022,11.8332]
[1777988822855,38.86,81447.98,1.0,-0.25156,0.00022,11.84168]
[1777988822880,38.86,81447.98,1.0,-0.25156,0.00022,11.84168]
[1777988824118,38.85,81455.16,1.0,-0.24997,0.00022,11.80316]
[1777988825180,38.85,81455.16,1.0,-0.24997,0.00022,11.80316]
[1777988825277,38.85,81455.04,1.0,-0.24999,0.00022,11.80348]
[1777988825941,38.85,81455.04,1.0,-0.24999,0.00022,11.80348]
[1777988825992,38.85,81455.04,1.0,-0.24999,0.00022,11.80348]
[1777988826153,38.85,81462.7,1.0,-0.24829,0.00022,11.76192]
[1777988827325,38.85,81467.93,1.0,-0.24713,0.00022,11.73335]
[1777988828065,38.85,81467.93,1.0,-0.24713,0.00022,11.73335]
[1777988828442,38.85,81470.95,1.0,-0.24646,0.00022,11.71672]
[1777988828970,38.85,81470.95,1.0,-0.24646,0.00022,11.71672]
[1777988830063,38.84,81470.95,1.0,-0.24645,0.00022,11.71646]
[1777988832134,38.84,81476.0,1.0,-0.24532,0.00022,11.68824]
[1777988835251,38.83,81477.49,1.0,-0.24497,0.00022,11.67941]
[1777988835516,38.83,81477.49,1.0,-0.24497,0.00022,11.67941]
[1777988835517,38.83,81478.39,1.0,-0.24477,0.00022,11.67451]
[1777988835643,38.83,81478.39,1.0,-0.24477,0.00022,11.67451]
[1777988836432,38.83,81481.81,1.0,-0.24402,0.00022,11.65564]
[1777988836701,38.83,81481.81,1.0,-0.24402,0.00022,11.65564]
[1777988841587,38.83,81483.77,1.0,-0.24356,0.00022,11.64424]
[1777988841676,38.83,81483.77,1.0,-0.24356,0.00022,11.64406]
[1777988842368,38.83,81483.77,1.0,-0.24356,0.00022,11.64406]
[1777988842452,38.82,81475.33,1.0,-0.24539,0.00022,11.6899]
[1777988842701,38.82,81475.33,1.0,-0.24539,0.00022,11.6899]
[1777988843146,38.82,81475.14,1.0,-0.24542,0.00022,11.69073]
[1777988844449,38.82,81475.14,1.0,-0.24542,0.00022,11.69073]
[1777988844520,38.82,81475.14,1.0,-0.24542,0.00022,11.69073]
[1777988844507,38.82,81453.18,1.0,-0.25022,0.00022,11.80916]
[1777988844808,38.82,81453.18,1.0,-0.25022,0.00022,11.80916]
[1777988845079,38.82,81453.18,1.0,-0.25022,0.00022,11.80916]
[1777988845361,38.82,81453.18,1.0,-0.25022,0.00022,11.80916]
[1777988845403,38.82,81453.18,1.0,-0.25022,0.00022,11.80916]
[1777988845515,38.82,81476.24,1.0,-0.24517,0.00022,11.68442]
[1777988846757,38.82,81476.24,1.0,-0.24515,0.00022,11.68408]
[1777988847340,38.82,81476.24,1.0,-0.24515,0.00022,11.68408]
[1777988847465,38.82,81476.24,1.0,-0.24515,0.00022,11.68408]
[1777988847558,38.81,81480.1,1.0,-0.24429,0.00022,11.66245]
[1777988853224,38.8,81482.63,1.0,-0.24359,0.00022,11.63941]
[1777988857252,38.8,81477.61,1.0,-0.24464,0.00022,11.66581]
[1777988859265,38.79,81471.66,1.0,-0.24592,0.00022,11.6977]
[1777988862195,38.79,81472.72,1.0,-0.24567,0.00022,11.69136]
[1777988862232,38.79,81472.72,1.0,-0.24567,0.00022,11.69136]
[1777988862282,38.79,81472.72,1.0,-0.24567,0.00022,11.69136]
[1777988862317,38.79,81472.72,1.0,-0.24567,0.00022,11.69136]
[1777988862424,38.79,81472.72,1.0,-0.24567,0.00022,11.69136]
[1777988862590,38.79,81464.4,1.0,-0.24748,0.00022,11.73627]
[1777988864033,38.79,81464.4,1.0,-0.24747,0.00022,11.73601]
[1777988864302,38.78,81459.39,1.0,-0.24856,0.00022,11.76283]
[1777988869419,38.72,81456.1,1.0,-0.24894,0.00022,11.77203]
[1777988869427,38.72,81456.1,1.0,-0.24894,0.00022,11.77203]
[1777988869880,38.7,81459.63,1.0,-0.24807,0.00022,11.75045]
[1777988869977,38.7,81459.63,1.0,-0.24807,0.00022,11.75045]
[1777988870000,38.7,81459.63,1.0,-0.24807,0.00022,11.75045]
[1777988870030,38.7,81459.63,1.0,-0.24807,0.00022,11.75045]
[1777988870391,38.68,81471.04,1.0,-0.24546,0.00022,11.68593]
[1777988871458,38.68,81477.82,1.0,-0.24397,0.00022,11.64854]
[1777988872092,38.68,81477.82,1.0,-0.24397,0.00022,11.64854]
[1777988872548,38.68,81477.82,1.0,-0.24397,0.00022,11.64854]
[1777988872664,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988872758,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988872924,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988872961,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988873030,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988873109,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988873177,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988873276,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988873428,38.68,81477.58,1.0,-0.24401,0.00022,11.6496]
[1777988873627,38.68,81503.1,1.0,-0.23846,0.00022,11.50832]
[1777988874378,38.68,81503.41,1.0,-0.23838,0.00022,11.50642]
[1777988874800,38.68,81503.41,1.0,-0.23838,0.00022,11.50642]
[1777988875293,38.68,81503.41,1.0,-0.23838,0.00022,11.50642]
[1777988875321,38.68,81503.41,1.0,-0.23838,0.00022,11.50642]
[1777988875363,38.68,81503.41,1.0,-0.23838,0.00022,11.50642]
[1777988875393,38.67,81501.81,1.0,-0.23872,0.00022,11.51514]
[1777988875958,38.67,81501.81,1.0,-0.23872,0.00022,11.51514]
[1777988876737,38.67,81501.99,1.0,-0.23868,0.00022,11.51414]
[1777988877083,38.67,81501.99,1.0,-0.23868,0.00022,11.51414]
[1777988877095,38.67,81501.99,1.0,-0.23868,0.00022,11.51414]
[1777988877402,38.67,81501.99,1.0,-0.23868,0.00022,11.51395]
[1777988879416,38.67,81496.84,1.0,-0.23978,0.00022,11.54219]
[1777988880504,38.67,81496.84,1.0,-0.23978,0.00022,11.54219]
[1777988881826,38.67,81496.35,1.0,-0.23987,0.00022,11.54462]
[1777988882292,38.67,81496.35,1.0,-0.23987,0.00022,11.54462]
[1777988882386,38.67,81496.35,1.0,-0.23987,0.00022,11.54462]
[1777988882564,38.67,81496.35,1.0,-0.23987,0.00022,11.54462]
[1777988882642,38.67,81495.44,1.0,-0.24006,0.00022,11.54951]
[1777988884741,38.67,81491.75,1.0,-0.24085,0.00022,11.56964]
[1777988885335,38.67,81491.75,1.0,-0.24085,0.00022,11.56964]
[1777988885458,38.67,81493.51,1.0,-0.24046,0.00022,11.55974]
[1777988886216,38.67,81493.51,1.0,-0.24046,0.00022,11.55974]
[1777988886465,38.66,81490.52,1.0,-0.24111,0.00022,11.5761]
[1777988886797,38.66,81490.52,1.0,-0.24111,0.00022,11.5761]
[1777988886881,38.66,81490.52,1.0,-0.24111,0.00022,11.5761]
[1777988887065,38.66,81490.52,1.0,-0.24111,0.00022,11.5761]
[1777988887163,38.66,81490.52,1.0,-0.24111,0.00022,11.5761]
[1777988887471,38.66,81489.47,1.0,-0.24133,0.00022,11.58171]
[1777988888563,38.66,81489.47,1.0,-0.24133,0.00022,11.58171]
[1777988888580,38.66,81489.47,1.0,-0.24133,0.00022,11.58171]
[1777988888479,38.66,81505.24,1.0,-0.23791,0.00022,11.4941]
[1777988889192,38.66,81505.24,1.0,-0.23791,0.00022,11.4941]
[1777988891404,38.66,81510.25,1.0,-0.23682,0.00021,11.46582]
[1777988895400,38.65,81512.38,1.0,-0.23634,0.00021,11.45328]
[1777988895656,38.65,81518.15,1.0,-0.23509,0.00021,11.42084]
[1777988898897,38.65,81519.54,1.0,-0.23478,0.00021,11.41264]
[1777988898996,38.65,81519.54,1.0,-0.23478,0.00021,11.41264]
[1777988899031,38.65,81519.54,1.0,-0.23478,0.00021,11.41264]
[1777988899557,38.65,81514.59,1.0,-0.23584,0.00021,11.44024]
[1777988900564,38.65,81500.54,1.0,-0.23885,0.00022,11.51841]
[1777988900802,38.65,81500.54,1.0,-0.23885,0.00022,11.51841]
[1777988900827,38.65,81500.54,1.0,-0.23885,0.00022,11.51841]
[1777988901613,38.65,81491.17,1.0,-0.24087,0.00022,11.57006]
[1777988902384,38.65,81491.17,1.0,-0.24087,0.00022,11.57006]
[1777988903452,38.65,81491.17,1.0,-0.24087,0.00022,11.56988]
[1777988903471,38.65,81491.17,1.0,-0.24087,0.00022,11.56988]
[1777988903586,38.64,81480.3,1.0,-0.24322,0.00022,11.62957]
[1777988904142,38.64,81480.3,1.0,-0.24322,0.00022,11.62957]
[1777988904169,38.64,81480.3,1.0,-0.24322,0.00022,11.62957]
[1777988904639,38.64,81478.3,1.0,-0.24366,0.00022,11.64055]
[1777988904763,38.64,81478.3,1.0,-0.24366,0.00022,11.64055]
[1777988904852,38.64,81478.3,1.0,-0.24366,0.00022,11.64055]
[1777988905185,38.64,81478.3,1.0,-0.24366,0.00022,11.64055]
[1777988905343,38.64,81478.3,1.0,-0.24366,0.00022,11.64055]
[1777988906405,38.64,81478.3,1.0,-0.24365,0.00022,11.64031]
[1777988906745,38.64,81482.62,1.0,-0.2427,0.00022,11.61632]
[1777988907614,38.64,81483.81,1.0,-0.24243,0.00022,11.60955]
[1777988909699,38.64,81480.08,1.0,-0.24323,0.00022,11.62966]
[1777988909805,38.64,81480.08,1.0,-0.24323,0.00022,11.62966]
[1777988909940,38.64,81480.08,1.0,-0.24323,0.00022,11.62966]
[1777988910433,38.64,81480.08,1.0,-0.24323,0.00022,11.62966]
[1777988910637,38.64,81477.73,1.0,-0.24373,0.00022,11.64239]
[1777988911215,38.64,81477.73,1.0,-0.24373,0.00022,11.64239]
[1777988911411,38.64,81477.73,1.0,-0.24373,0.00022,11.64239]
[1777988911441,38.64,81477.73,1.0,-0.24373,0.00022,11.64239]
[1777988911648,38.63,81470.59,1.0,-0.24519,0.00022,11.67347]
[1777988912070,38.63,81470.59,1.0,-0.24519,0.00022,11.67347]
[1777988912371,38.63,81470.59,1.0,-0.24519,0.00022,11.67347]
[1777988912488,38.63,81470.59,1.0,-0.24519,0.00022,11.67347]
[1777988912649,38.63,81484.12,1.0,-0.24222,0.00022,11.59893]
[1777988912787,38.63,81484.12,1.0,-0.24222,0.00022,11.59893]
[1777988913281,38.63,81484.12,1.0,-0.24222,0.00022,11.59893]
[1777988913302,38.63,81484.12,1.0,-0.24222,0.00022,11.59893]
[1777988913661,38.63,81490.64,1.0,-0.24079,0.00022,11.56264]
[1777988914667,38.63,81498.14,1.0,-0.23916,0.00022,11.52087]
[1777988916502,38.63,81499.05,1.0,-0.23896,0.00022,11.51565]
[1777988916685,38.63,81498.28,1.0,-0.23912,0.00022,11.51981]
[1777988918042,38.63,81498.66,1.0,-0.23903,0.00022,11.51758]
[1777988918048,38.63,81498.66,1.0,-0.23903,0.00022,11.51758]
[1777988918095,38.63,81498.66,1.0,-0.23903,0.00022,11.51758]
[1777988918604,38.63,81498.66,1.0,-0.23903,0.00022,11.51758]
[1777988918699,38.62,81503.17,1.0,-0.23805,0.00022,11.49237]
[1777988919706,38.62,81530.76,1.0,-0.23213,0.00021,11.33735]
[1777988919854,38.62,81530.76,1.0,-0.23213,0.00021,11.33735]
[1777988920709,38.62,81536.98,1.0,-0.23081,0.00021,11.30216]
[1777988920979,38.62,81536.98,1.0,-0.23081,0.00021,11.30216]
[1777988921163,38.62,81536.98,1.0,-0.23081,0.00021,11.30216]
[1777988921187,38.62,81536.98,1.0,-0.23081,0.00021,11.30216]
[1777988921719,38.62,81540.01,1.0,-0.23013,0.00021,11.28392]
[1777988921803,38.62,81540.01,1.0,-0.23013,0.00021,11.28392]
[1777988921899,38.62,81540.01,1.0,-0.23013,0.00021,11.28392]
[1777988921999,38.62,81540.01,1.0,-0.23013,0.00021,11.28392]
[1777988922039,38.62,81540.01,1.0,-0.23013,0.00021,11.28392]
[1777988922383,38.62,81540.01,1.0,-0.23013,0.00021,11.28392]
[1777988922737,38.62,81540.69,1.0,-0.22998,0.00021,11.28006]
[1777988923734,38.61,81553.81,1.0,-0.22718,0.00021,11.20442]
[1777988924625,38.61,81553.81,1.0,-0.22718,0.00021,11.20442]
[1777988925139,38.61,81553.44,1.0,-0.22726,0.00021,11.20653]
[1777988925748,38.61,81552.81,1.0,-0.22738,0.00021,11.2099]
[1777988926054,38.61,81552.81,1.0,-0.22738,0.00021,11.2099]
[1777988926069,38.61,81552.81,1.0,-0.22738,0.00021,11.2099]
[1777988926756,38.61,81552.74,1.0,-0.2274,0.00021,11.21029]
[1777988926924,38.61,81552.74,1.0,-0.2274,0.00021,11.21029]
[1777988927762,38.61,81559.92,1.0,-0.22589,0.00021,11.16926]
[1777988928015,38.61,81559.92,1.0,-0.22589,0.00021,11.16926]
[1777988928277,38.61,81559.92,1.0,-0.22589,0.00021,11.16926]
[1777988928334,38.61,81559.92,1.0,-0.22589,0.00021,11.16926]
[1777988928445,38.61,81559.92,1.0,-0.22589,0.00021,11.16926]
[1777988928576,38.61,81559.92,1.0,-0.22589,0.00021,11.16926]
[1777988928601,38.6,81561.38,1.0,-0.22555,0.00021,11.16009]
[1777988929580,38.6,81576.14,1.0,-0.22247,0.00021,11.07524]
[1777988930435,38.6,81576.14,1.0,-0.22247,0.00021,11.07524]
[1777988930468,38.6,81576.14,1.0,-0.22247,0.00021,11.07524]
[1777988931134,38.6,81580.99,1.0,-0.22147,0.00021,11.04727]
[1777988931177,38.6,81580.99,1.0,-0.22147,0.00021,11.04727]
[1777988932083,38.6,81581.1,1.0,-0.22144,0.00021,11.04665]
[1777988932269,38.6,81581.1,1.0,-0.22144,0.00021,11.04665]
[1777988932312,38.6,81581.1,1.0,-0.22144,0.00021,11.04665]
[1777988932583,38.6,81581.1,1.0,-0.22144,0.00021,11.04665]
[1777988932622,38.6,81581.1,1.0,-0.22144,0.00021,11.04665]
[1777988932693,38.6,81577.69,1.0,-0.22216,0.00021,11.06645]
[1777988932872,38.6,81577.69,1.0,-0.22216,0.00021,11.06645]
[1777988933452,38.6,81577.69,1.0,-0.22216,0.00021,11.06645]
[1777988933521,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988933804,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988933850,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988934423,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988934438,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988934442,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988934683,38.61,81553.7,1.0,-0.22719,0.00021,11.20483]
[1777988934749,38.61,81549.47,1.0,-0.22809,0.00021,11.22898]
[1777988934899,38.61,81549.47,1.0,-0.22809,0.00021,11.22898]
[1777988934917,38.61,81549.47,1.0,-0.22809,0.00021,11.22898]
[1777988935160,38.61,81549.47,1.0,-0.22809,0.00021,11.22898]
[1777988935170,38.61,81549.47,1.0,-0.22809,0.00021,11.22898]
[1777988935191,38.61,81549.47,1.0,-0.22809,0.00021,11.22898]
[1777988935719,38.61,81549.78,1.0,-0.22802,0.00021,11.22732]
[1777988936983,38.61,81564.58,1.0,-0.22493,0.00021,11.14305]
[1777988937953,38.61,81564.58,1.0,-0.22493,0.00021,11.14305]
[1777988938393,38.61,81564.58,1.0,-0.22493,0.00021,11.14305]
[1777988938784,38.61,81564.58,1.0,-0.22493,0.00021,11.14305]
[1777988939749,38.61,81569.9,1.0,-0.22382,0.00021,11.11259]
[1777988940541,38.61,81569.9,1.0,-0.22382,0.00021,11.11259]
[1777988940932,38.61,81567.43,1.0,-0.22434,0.00021,11.12687]
[1777988943441,38.61,81568.6,1.0,-0.2241,0.00021,11.12024]
[1777988943458,38.61,81571.31,1.0,-0.22354,0.00021,11.10468]
[1777988945372,38.61,81571.31,1.0,-0.22354,0.00021,11.10468]
[1777988945437,38.61,81571.31,1.0,-0.22354,0.00021,11.10468]
[1777988945453,38.61,81577.86,1.0,-0.22218,0.00021,11.06705]
[1777988946582,38.61,81577.86,1.0,-0.22218,0.00021,11.06705]
[1777988946638,38.61,81566.4,1.0,-0.22457,0.00021,11.13306]
[1777988947439,38.61,81566.4,1.0,-0.22457,0.00021,11.13306]
[1777988947505,38.61,81566.4,1.0,-0.22457,0.00021,11.13306]
[1777988947576,38.61,81559.83,1.0,-0.22594,0.00021,11.17075]
[1777988948026,38.61,81559.83,1.0,-0.22594,0.00021,11.17075]
[1777988948711,38.61,81559.83,1.0,-0.22594,0.00021,11.17075]
[1777988948739,38.61,81550.68,1.0,-0.22786,0.00021,11.22301]
[1777988949559,38.61,81550.68,1.0,-0.22786,0.00021,11.22301]
[1777988949650,38.61,81541.92,1.0,-0.22972,0.00021,11.2729]
[1777988950787,38.61,81541.92,1.0,-0.22972,0.00021,11.2729]
[1777988951010,38.61,81541.92,1.0,-0.22972,0.00021,11.27293]
[1777988951065,38.61,81541.92,1.0,-0.22972,0.00021,11.27293]
[1777988951189,38.61,81541.92,1.0,-0.22972,0.00021,11.27293]
[1777988951290,38.61,81540.3,1.0,-0.23006,0.00021,11.28208]
[1777988952721,38.61,81545.79,1.0,-0.2289,0.00021,11.25092]
[1777988952929,38.61,81545.79,1.0,-0.2289,0.00021,11.25092]
[1777988953683,38.61,81545.64,1.0,-0.22893,0.00021,11.25182]
[1777988954006,38.61,81545.64,1.0,-0.22893,0.00021,11.25182]
[1777988954148,38.61,81545.64,1.0,-0.22893,0.00021,11.25182]
[1777988954415,38.61,81545.64,1.0,-0.22893,0.00021,11.25182]
[1777988954444,38.61,81548.88,1.0,-0.22825,0.00021,11.23343]
[1777988955013,38.61,81554.17,1.0,-0.22714,0.00021,11.20328]
[1777988956028,38.61,81554.17,1.0,-0.22714,0.00021,11.20328]
[1777988956033,38.61,81554.17,1.0,-0.22714,0.00021,11.20328]
[1777988956259,38.61,81554.17,1.0,-0.22714,0.00021,11.20328]
[1777988956689,38.61,81554.17,1.0,-0.22714,0.00021,11.20328]
[1777988956739,38.62,81555.35,1.0,-0.22689,0.00021,11.19669]
[1777988956967,38.62,81555.35,1.0,-0.22689,0.00021,11.19669]
[1777988957688,38.62,81555.35,1.0,-0.22689,0.00021,11.19669]
[1777988957777,38.62,81557.46,1.0,-0.22645,0.00021,11.18474]
[1777988958968,38.62,81556.32,1.0,-0.2267,0.00021,11.19135]
[1777988959303,38.62,81556.32,1.0,-0.2267,0.00021,11.19135]
[1777988959331,38.62,81556.32,1.0,-0.2267,0.00021,11.19135]
[1777988959404,38.62,81557.49,1.0,-0.22645,0.00021,11.18476]
[1777988961006,38.62,81556.05,1.0,-0.22676,0.00021,11.19308]
[1777988961114,38.62,81556.05,1.0,-0.22676,0.00021,11.19308]
[1777988961139,38.62,81556.05,1.0,-0.22676,0.00021,11.19308]
[1777988961150,38.62,81556.05,1.0,-0.22676,0.00021,11.19308]
[1777988963031,38.62,81548.3,1.0,-0.2284,0.00021,11.23743]
[1777988963956,38.62,81548.53,1.0,-0.22835,0.00021,11.23616]
[1777988964219,38.62,81548.53,1.0,-0.22835,0.00021,11.23616]
[1777988964282,38.62,81546.63,1.0,-0.22875,0.00021,11.24702]
[1777988967579,38.62,81545.11,1.0,-0.22907,0.00021,11.25569]
[1777988967758,38.62,81545.11,1.0,-0.22907,0.00021,11.25569]
[1777988967803,38.62,81544.93,1.0,-0.22911,0.00021,11.25676]
[1777988967885,38.62,81544.93,1.0,-0.22911,0.00021,11.25676]
[1777988967935,38.62,81544.93,1.0,-0.22911,0.00021,11.25676]
[1777988967967,38.62,81544.93,1.0,-0.22911,0.00021,11.25676]
[1777988968379,38.62,81544.93,1.0,-0.22911,0.00021,11.25676]
[1777988968477,38.62,81572.17,1.0,-0.2234,0.00021,11.1011]
[1777988968872,38.62,81572.17,1.0,-0.2234,0.00021,11.1011]
[1777988969345,38.62,81586.55,1.0,-0.22042,0.00021,11.01821]
[1777988970200,38.62,81586.55,1.0,-0.22042,0.00021,11.01821]
[1777988970301,38.62,81586.44,1.0,-0.22045,0.00021,11.01894]
[1777988971019,38.62,81586.44,1.0,-0.22045,0.00021,11.01894]
[1777988971638,38.62,81586.44,1.0,-0.22045,0.00021,11.01894]
[1777988971650,38.62,81586.44,1.0,-0.22045,0.00021,11.01894]
[1777988971691,38.62,81586.92,1.0,-0.22025,0.00021,11.00828]
[1777988972192,38.62,81586.92,1.0,-0.22025,0.00021,11.00828]
[1777988972230,38.62,81586.74,1.0,-0.22029,0.00021,11.00942]
[1777988972855,38.62,81586.74,1.0,-0.22029,0.00021,11.00942]
[1777988972864,38.62,81586.74,1.0,-0.22029,0.00021,11.00942]
[1777988973087,38.62,81586.74,1.0,-0.22029,0.00021,11.00942]
[1777988973164,38.62,81586.74,1.0,-0.22029,0.00021,11.00942]
[1777988978131,38.63,81581.27,1.0,-0.22144,0.00021,11.04159]
[1777988979608,38.63,81588.26,1.0,-0.22,0.00021,11.00131]
[1777988983787,38.63,81588.8,1.0,-0.2199,0.00021,10.99849]
[1777988983809,38.63,81588.8,1.0,-0.2199,0.00021,10.99849]
[1777988985280,38.63,81590.69,1.0,-0.21952,0.00021,10.98777]
[1777988985640,38.63,81588.25,1.0,-0.22003,0.00021,11.002]
[1777988986359,38.63,81588.25,1.0,-0.22003,0.00021,11.002]
[1777988986380,38.63,81588.25,1.0,-0.22003,0.00021,11.002]
[1777988987056,38.63,81588.61,1.0,-0.21996,0.00021,11.00002]
[1777988987078,38.63,81588.61,1.0,-0.21996,0.00021,11.00002]
[1777988992407,38.63,81588.05,1.0,-0.22009,0.00021,11.00375]
[1777988992419,38.63,81588.05,1.0,-0.22009,0.00021,11.00375]
[1777988992440,38.63,81588.05,1.0,-0.22009,0.00021,11.00375]
[1777988992521,38.63,81587.91,1.0,-0.22012,0.00021,11.00467]
[1777988997797,38.64,81585.34,1.0,-0.22067,0.00021,11.01994]
[1777988997267,38.64,81580.13,1.0,-0.22175,0.00021,11.05007]
[1777989000850,38.64,81580.45,1.0,-0.22169,0.00021,11.0484]
[1777989001323,38.64,81580.45,1.0,-0.22169,0.00021,11.0484]
[1777989002508,38.64,81584.85,1.0,-0.22078,0.00021,11.02308]
[1777989002617,38.64,81593.85,1.0,-0.21893,0.00021,10.97112]
[1777989005511,38.64,81590.51,1.0,-0.21962,0.00021,10.99058]
[1777989005904,38.64,81590.06,1.0,-0.21971,0.00021,10.99319]
[1777989007627,38.64,81590.06,1.0,-0.21972,0.00021,10.99339]
[1777989009608,38.64,81589.86,1.0,-0.21977,0.00021,10.99475]
[1777989009672,38.64,81589.43,1.0,-0.21986,0.00021,10.99733]
[1777989012940,38.65,81588.16,1.0,-0.22013,0.00021,11.00499]
[1777989013033,38.65,81588.16,1.0,-0.22013,0.00021,11.00499]
[1777989013308,38.65,81588.16,1.0,-0.22013,0.00021,11.00499]
[1777989013427,38.65,81588.16,1.0,-0.22013,0.00021,11.00499]
[1777989013794,38.65,81608.99,1.0,-0.21586,0.0002,10.88412]
[1777989014062,38.65,81608.99,1.0,-0.21586,0.0002,10.88412]
[1777989015293,38.65,81607.56,1.0,-0.21615,0.0002,10.89258]
[1777989015481,38.65,81607.56,1.0,-0.21615,0.0002,10.89258]
[1777989015489,38.65,81599.06,1.0,-0.2179,0.00021,10.94212]
[1777989016112,38.65,81599.06,1.0,-0.2179,0.00021,10.94212]
[1777989016916,38.65,81599.11,1.0,-0.21789,0.00021,10.94191]
[1777989017034,38.65,81599.11,1.0,-0.21789,0.00021,10.94191]
[1777989017420,38.65,81593.8,1.0,-0.21898,0.00021,10.97274]
[1777989018498,38.65,81593.8,1.0,-0.21898,0.00021,10.97274]
[1777989020441,38.65,81601.44,1.0,-0.21741,0.0002,10.92835]
[1777989021173,38.65,81601.44,1.0,-0.21741,0.0002,10.92835]
[1777989021755,38.65,81601.44,1.0,-0.21741,0.0002,10.92835]
[1777989021842,38.65,81609.78,1.0,-0.21571,0.0002,10.8798]
[1777989023844,38.65,81603.61,1.0,-0.21697,0.0002,10.9157]
[1777989029194,38.65,81604.8,1.0,-0.21672,0.0002,10.90863]
[1777989033458,38.64,81604.37,1.0,-0.2167,0.0002,10.90294]
[1777989033506,38.64,81604.37,1.0,-0.2167,0.0002,10.90294]
[1777989035554,38.65,81592.76,1.0,-0.21908,0.00021,10.97043]
[1777989037347,38.65,81587.86,1.0,-0.2201,0.00021,10.99893]
[1777989037381,38.65,81587.86,1.0,-0.2201,0.00021,10.99893]
[1777989037868,38.65,81587.86,1.0,-0.2201,0.00021,10.99893]
[1777989037963,38.65,81587.19,1.0,-0.22024,0.00021,11.00286]
[1777989038970,38.65,81587.19,1.0,-0.22024,0.00021,11.00286]
[1777989038981,38.65,81587.19,1.0,-0.22024,0.00021,11.00286]
[1777989039893,38.65,81587.21,1.0,-0.22024,0.00021,11.00285]
[1777989041884,38.65,81587.06,1.0,-0.22027,0.00021,11.00377]
[1777989041892,38.65,81587.06,1.0,-0.22027,0.00021,11.00377]
[1777989041952,38.65,81586.8,1.0,-0.22032,0.00021,11.00522]
[1777989043802,38.65,81586.91,1.0,-0.2203,0.00021,11.00453]
[1777989043827,38.65,81586.91,1.0,-0.2203,0.00021,11.00453]
[1777989043904,38.65,81586.91,1.0,-0.2203,0.00021,11.00453]
[1777989043927,38.65,81587.25,1.0,-0.22023,0.00021,11.00263]
[1777989047638,38.65,81569.42,1.0,-0.22393,0.00021,11.10549]
[1777989049652,38.65,81562.68,1.0,-0.22534,0.00021,11.1441]
[1777989052763,38.65,81557.19,1.0,-0.22649,0.00021,11.17534]
[1777989053843,38.65,81557.19,1.0,-0.22649,0.00021,11.17534]
[1777989053946,38.65,81557.19,1.0,-0.22649,0.00021,11.17534]
[1777989053927,38.65,81539.69,1.0,-0.23018,0.00021,11.27486]
[1777989054112,38.65,81539.69,1.0,-0.23018,0.00021,11.27486]
[1777989054157,38.65,81539.69,1.0,-0.23018,0.00021,11.27486]
[1777989054282,38.65,81539.69,1.0,-0.23018,0.00021,11.27486]
[1777989054686,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055120,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055131,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055144,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055153,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055177,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055372,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055383,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055388,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055478,38.65,81540.05,1.0,-0.2301,0.00021,11.27271]
[1777989055695,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056211,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056259,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056588,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056625,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056859,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056907,38.65,81536.8,1.0,-0.23078,0.00021,11.29099]
[1777989056910,38.65,81536.42,1.0,-0.23086,0.00021,11.29301]
[1777989057543,38.65,81536.42,1.0,-0.23086,0.00021,11.29301]
[1777989057577,38.65,81536.42,1.0,-0.23086,0.00021,11.29301]
[1777989057609,38.65,81536.42,1.0,-0.23086,0.00021,11.29301]
[1777989057811,38.64,81541.89,1.0,-0.22969,0.00021,11.26191]
[1777989060544,38.64,81539.81,1.0,-0.23013,0.00021,11.27365]
[1777989060729,38.64,81541.82,1.0,-0.2297,0.00021,11.26223]
[1777989064014,38.64,81522.51,1.0,-0.2338,0.00021,11.37095]
[1777989066784,38.64,81513.2,1.0,-0.23577,0.00021,11.42255]
[1777989071873,38.63,81511.94,1.0,-0.23602,0.00021,11.42892]
[1777989071958,38.63,81503.72,1.0,-0.23778,0.00022,11.47461]
[1777989075067,38.63,81504.88,1.0,-0.2375,0.00022,11.46751]
[1777989075127,38.63,81504.88,1.0,-0.2375,0.00022,11.46751]
[1777989077922,38.62,81491.7,1.0,-0.24033,0.00022,11.54014]
[1777989078299,38.62,81491.7,1.0,-0.24033,0.00022,11.54014]
[1777989079052,38.62,81491.65,1.0,-0.24033,0.00022,11.54017]
[1777989081720,38.62,81495.29,1.0,-0.23952,0.00022,11.51944]
[1777989081942,38.62,81495.29,1.0,-0.23952,0.00022,11.51944]
[1777989082000,38.62,81508.7,1.0,-0.23662,0.00022,11.44447]
[1777989082856,38.62,81508.7,1.0,-0.23662,0.00022,11.44447]
[1777989082945,38.62,81544.73,1.0,-0.22893,0.00021,11.24135]
[1777989083127,38.62,81544.73,1.0,-0.22893,0.00021,11.24135]
[1777989083301,38.62,81544.73,1.0,-0.22893,0.00021,11.24135]
[1777989083521,38.62,81544.73,1.0,-0.22893,0.00021,11.24135]
[1777989083756,38.62,81544.73,1.0,-0.22893,0.00021,11.24135]
[1777989083911,38.61,81544.82,1.0,-0.2289,0.00021,11.24058]
[1777989084917,38.61,81545.67,1.0,-0.22871,0.00021,11.2354]
[1777989085179,38.61,81545.67,1.0,-0.22871,0.00021,11.2354]
[1777989085207,38.61,81545.67,1.0,-0.22871,0.00021,11.2354]
[1777989085794,38.61,81545.67,1.0,-0.22871,0.00021,11.2354]
[1777989085814,38.61,81545.67,1.0,-0.22871,0.00021,11.2354]
[1777989085826,38.61,81545.67,1.0,-0.22871,0.00021,11.2354]
[1777989085924,38.61,81548.5,1.0,-0.22811,0.00021,11.21923]
[1777989086087,38.61,81548.5,1.0,-0.22811,0.00021,11.21923]
[1777989086174,38.61,81548.5,1.0,-0.22811,0.00021,11.21923]
[1777989086994,38.61,81556.58,1.0,-0.22641,0.00021,11.1731]
[1777989088304,38.61,81558.0,1.0,-0.22611,0.00021,11.16495]
[1777989088319,38.61,81558.0,1.0,-0.22611,0.00021,11.16495]
[1777989088333,38.61,81558.0,1.0,-0.22611,0.00021,11.16495]
[1777989088947,38.61,81558.0,1.0,-0.22611,0.00021,11.16496]
[1777989089457,38.61,81558.0,1.0,-0.22611,0.00021,11.16496]
[1777989090530,38.61,81556.42,1.0,-0.22644,0.00021,11.17401]
[1777989090958,38.61,81561.41,1.0,-0.22539,0.00021,11.14528]
[1777989095355,38.61,81558.06,1.0,-0.22599,0.00021,11.15638]
[1777989095957,38.61,81558.06,1.0,-0.22599,0.00021,11.15638]
[1777989098508,38.61,81556.25,1.0,-0.22636,0.00021,11.16663]
[1777989099013,38.61,81555.3,1.0,-0.22656,0.00021,11.17204]
[1777989099766,38.61,81555.3,1.0,-0.22656,0.00021,11.17204]
[1777989100021,38.61,81551.06,1.0,-0.22745,0.00021,11.19622]
[1777989100151,38.61,81551.06,1.0,-0.22745,0.00021,11.19622]
[1777989101028,38.61,81547.34,1.0,-0.22824,0.00021,11.21738]
[1777989106063,38.61,81549.38,1.0,-0.22779,0.00021,11.2054]
[1777989111097,38.6,81549.81,1.0,-0.22769,0.00021,11.20269]
[1777989116139,38.6,81543.95,1.0,-0.22892,0.00021,11.23567]
[1777989120697,38.6,81545.71,1.0,-0.22853,0.00021,11.22534]
[1777989120761,38.6,81545.85,1.0,-0.2285,0.00021,11.22435]
[1777989123210,38.6,81546.06,1.0,-0.22845,0.00021,11.22306]
[1777989123255,38.6,81546.06,1.0,-0.22845,0.00021,11.22306]
[1777989123729,38.6,81546.06,1.0,-0.22845,0.00021,11.22306]
[1777989123746,38.6,81546.06,1.0,-0.22845,0.00021,11.22306]
[1777989124746,38.6,81548.78,1.0,-0.22787,0.00021,11.2074]
[1777989124767,38.6,81558.18,1.0,-0.22589,0.00021,11.15364]
[1777989125801,38.6,81558.18,1.0,-0.22589,0.00021,11.15364]
[1777989125830,38.6,81558.18,1.0,-0.22589,0.00021,11.15364]
[1777989125948,38.6,81558.18,1.0,-0.22589,0.00021,11.15364]
[1777989125980,38.6,81558.18,1.0,-0.22589,0.00021,11.15364]
[1777989126782,38.6,81559.32,1.0,-0.22565,0.00021,11.1471]
[1777989126883,38.6,81553.07,1.0,-0.22696,0.00021,11.18284]
[1777989129050,38.6,81553.07,1.0,-0.22696,0.00021,11.18284]
[1777989129071,38.6,81553.07,1.0,-0.22696,0.00021,11.18284]
[1777989128224,38.6,81547.32,1.0,-0.22817,0.00021,11.2156]
[1777989130573,38.6,81545.14,1.0,-0.22863,0.00021,11.22795]
[1777989130596,38.6,81545.14,1.0,-0.22863,0.00021,11.22795]
[1777989130809,38.6,81545.14,1.0,-0.22863,0.00021,11.22795]
[1777989130847,38.6,81546.69,1.0,-0.2283,0.00021,11.21896]
[1777989132383,38.59,81550.01,1.0,-0.22759,0.00021,11.19997]
[1777989132436,38.59,81550.01,1.0,-0.22759,0.00021,11.19997]
[1777989132846,38.59,81550.01,1.0,-0.22759,0.00021,11.19997]
[1777989132947,38.59,81549.31,1.0,-0.22774,0.00021,11.20392]
[1777989134522,38.59,81534.69,1.0,-0.23083,0.00021,11.28696]
[1777989136138,38.59,81534.69,1.0,-0.23083,0.00021,11.28685]
[1777989136745,38.59,81534.69,1.0,-0.23083,0.00021,11.28685]
[1777989138074,38.59,81533.71,1.0,-0.23103,0.00021,11.29213]
[1777989138985,38.59,81533.21,1.0,-0.23112,0.00021,11.29467]
[1777989139196,38.59,81533.21,1.0,-0.23112,0.00021,11.29467]
[1777989140120,38.59,81533.21,1.0,-0.23112,0.00021,11.29467]
[1777989143398,38.59,81530.11,1.0,-0.23176,0.00021,11.31169]
[1777989143685,38.59,81530.11,1.0,-0.23176,0.00021,11.31169]
[1777989143839,38.59,81530.11,1.0,-0.23176,0.00021,11.31169]
[1777989144041,38.59,81533.02,1.0,-0.23114,0.00021,11.29509]
[1777989144593,38.59,81544.43,1.0,-0.22872,0.00021,11.23032]
[1777989147216,38.58,81547.37,1.0,-0.22809,0.00021,11.2134]
[1777989147259,38.58,81547.37,1.0,-0.22809,0.00021,11.2134]
[1777989148345,38.58,81547.37,1.0,-0.22809,0.00021,11.2134]
[1777989148501,38.58,81547.37,1.0,-0.22809,0.00021,11.2134]
[1777989148710,38.58,81547.37,1.0,-0.22809,0.00021,11.2134]
[1777989148737,38.58,81547.37,1.0,-0.22809,0.00021,11.2134]
[1777989148793,38.58,81551.43,1.0,-0.22723,0.00021,11.19022]
[1777989149709,38.58,81551.43,1.0,-0.22723,0.00021,11.19022]
[1777989149733,38.58,81551.43,1.0,-0.22723,0.00021,11.19022]
[1777989149943,38.58,81551.43,1.0,-0.22723,0.00021,11.19022]
[1777989149952,38.58,81561.87,1.0,-0.22503,0.00021,11.13023]
[1777989153132,38.58,81563.19,1.0,-0.22465,0.00021,11.11451]
[1777989153138,38.58,81563.26,1.0,-0.22462,0.00021,11.11378]
[1777989155141,38.58,81563.26,1.0,-0.22462,0.00021,11.11378]
[1777989155149,38.58,81563.26,1.0,-0.22462,0.00021,11.11378]
[1777989155413,38.58,81560.32,1.0,-0.22523,0.00021,11.13032]
[1777989160448,38.57,81557.5,1.0,-0.22579,0.00021,11.14573]
[1777989162482,38.57,81557.07,1.0,-0.22587,0.00021,11.14801]
[1777989162518,38.57,81557.07,1.0,-0.22587,0.00021,11.14801]
[1777989162548,38.57,81557.07,1.0,-0.22587,0.00021,11.14801]
[1777989162975,38.57,81555.07,1.0,-0.22628,0.00021,11.1591]
[1777989164914,38.57,81542.38,1.0,-0.22895,0.00021,11.23127]
[1777989165288,38.57,81542.38,1.0,-0.22895,0.00021,11.23127]
[1777989165290,38.57,81542.38,1.0,-0.22895,0.00021,11.23127]
[1777989165323,38.57,81542.38,1.0,-0.22895,0.00021,11.23127]
[1777989166121,38.57,81542.38,1.0,-0.22895,0.00021,11.23127]
[1777989165490,38.57,81545.25,1.0,-0.22834,0.00021,11.21492]
[1777989166616,38.57,81545.25,1.0,-0.22834,0.00021,11.21492]
[1777989167287,38.57,81546.41,1.0,-0.22809,0.00021,11.20814]
[1777989167497,38.57,81546.41,1.0,-0.22809,0.00021,11.20798]
[1777989172901,38.56,81546.88,1.0,-0.22797,0.00021,11.20472]
[1777989172980,38.56,81546.88,1.0,-0.22797,0.00021,11.20472]
[1777989173080,38.56,81545.17,1.0,-0.22832,0.00021,11.21419]
[1777989174805,38.56,81535.57,1.0,-0.23034,0.00021,11.2685]
[1777989180592,38.56,81531.99,1.0,-0.23109,0.00021,11.28838]
[1777989181361,38.56,81531.99,1.0,-0.23109,0.00021,11.28838]
[1777989181579,38.56,81531.99,1.0,-0.23109,0.00021,11.28838]
[1777989181966,38.56,81531.99,1.0,-0.23109,0.00021,11.28838]
[1777989182042,38.55,81520.63,1.0,-0.23351,0.00021,11.35244]
[1777989183109,38.55,81512.73,1.0,-0.2352,0.00022,11.39675]
[1777989184875,38.55,81506.96,1.0,-0.23643,0.00022,11.4287]
[1777989189551,38.55,81505.65,1.0,-0.23668,0.00022,11.43533]
[1777989189658,38.54,81505.9,1.0,-0.23662,0.00022,11.43369]
[1777989191712,38.54,81501.98,1.0,-0.23746,0.00022,11.45538]
[1777989191780,38.54,81501.32,1.0,-0.23758,0.00022,11.45853]
[1777989193687,38.54,81513.37,1.0,-0.23497,0.00022,11.39072]
[1777989194577,38.54,81513.37,1.0,-0.23497,0.00022,11.39072]
[1777989195043,38.54,81513.37,1.0,-0.23497,0.00022,11.39072]
[1777989196707,38.53,81506.13,1.0,-0.23651,0.00022,11.43075]
[1777989198655,38.53,81510.0,1.0,-0.23566,0.00022,11.40857]
[1777989198722,38.53,81510.0,1.0,-0.23565,0.00022,11.40835]
[1777989201692,38.53,81505.94,1.0,-0.23651,0.00022,11.43065]
[1777989201747,38.52,81503.42,1.0,-0.23704,0.00022,11.4445]
[1777989202668,38.52,81503.42,1.0,-0.23704,0.00022,11.4445]
[1777989203718,38.52,81503.21,1.0,-0.23708,0.00022,11.44541]
[1777989204034,38.52,81502.25,1.0,-0.23727,0.00022,11.45051]
[1777989205017,38.52,81494.27,1.0,-0.23899,0.00022,11.49479]
[1777989205807,38.52,81494.27,1.0,-0.23899,0.00022,11.49479]
[1777989205962,38.52,81494.47,1.0,-0.23894,0.00022,11.49336]
[1777989207930,38.52,81494.47,1.0,-0.23894,0.00022,11.49336]
[1777989209804,38.49,81481.31,1.0,-0.24168,0.00022,11.56324]
[1777989212504,38.48,81478.8,1.0,-0.24203,0.00022,11.56667]
[1777989212612,38.48,81478.8,1.0,-0.24203,0.00022,11.56667]
[1777989213229,38.47,81481.97,1.0,-0.24132,0.00022,11.54857]
[1777989213263,38.47,81481.97,1.0,-0.24132,0.00022,11.54857]
[1777989213640,38.47,81481.97,1.0,-0.24132,0.00022,11.54857]
[1777989213826,38.47,81483.62,1.0,-0.24096,0.00022,11.53941]
[1777989215087,38.47,81489.72,1.0,-0.23961,0.00022,11.50502]
[1777989217141,38.47,81490.34,1.0,-0.23947,0.00022,11.50136]
[1777989217506,38.47,81490.34,1.0,-0.23946,0.00022,11.50116]
[1777989217925,38.46,81482.0,1.0,-0.24127,0.00022,11.54735]
[1777989221134,38.46,81477.79,1.0,-0.24218,0.00022,11.57018]
[1777989221139,38.46,81473.78,1.0,-0.24305,0.00022,11.5921]
[1777989221292,38.46,81473.78,1.0,-0.24305,0.00022,11.5921]
[1777989221983,38.46,81473.78,1.0,-0.24305,0.00022,11.5921]
[1777989222148,38.46,81464.35,1.0,-0.24512,0.00022,11.64408]
[1777989222280,38.46,81464.35,1.0,-0.24512,0.00022,11.64408]
[1777989223155,38.46,81456.15,1.0,-0.24694,0.00022,11.68906]
[1777989225177,38.45,81461.98,1.0,-0.2456,0.00022,11.65597]
[1777989226338,38.45,81464.74,1.0,-0.24498,0.00022,11.64045]
[1777989226372,38.45,81464.74,1.0,-0.24498,0.00022,11.64045]
[1777989226923,38.45,81464.74,1.0,-0.24496,0.00022,11.64011]
[1777989227414,38.45,81464.74,1.0,-0.24496,0.00022,11.64011]
[1777989227713,38.45,81464.74,1.0,-0.24496,0.00022,11.64011]
[1777989228067,38.45,81464.74,1.0,-0.24496,0.00022,11.64011]
[1777989228097,38.44,81467.03,1.0,-0.24445,0.00022,11.62717]
[1777989229036,38.44,81467.03,1.0,-0.24445,0.00022,11.62717]
[1777989229058,38.44,81469.88,1.0,-0.24381,0.00022,11.61114]
[1777989230020,38.44,81469.88,1.0,-0.24381,0.00022,11.61114]
[1777989230210,38.44,81468.16,1.0,-0.24417,0.00022,11.62032]
[1777989231319,38.44,81468.16,1.0,-0.24416,0.00022,11.62001]
[1777989232058,38.44,81463.41,1.0,-0.2452,0.00022,11.64586]
[1777989235983,38.43,81456.25,1.0,-0.24673,0.00022,11.68377]
[1777989241018,38.41,81456.32,1.0,-0.24664,0.00022,11.68161]
[1777989243673,38.41,81457.08,1.0,-0.24645,0.00022,11.67673]
[1777989244635,38.4,81456.98,1.0,-0.24645,0.00022,11.67693]
[1777989245047,38.4,81451.5,1.0,-0.24766,0.00022,11.70658]
[1777989246108,38.4,81451.5,1.0,-0.24766,0.00022,11.70658]
[1777989246158,38.4,81440.79,1.0,-0.25003,0.00022,11.76458]
[1777989249081,38.39,81439.8,1.0,-0.25021,0.00022,11.7691]
[1777989249110,38.39,81439.8,1.0,-0.25021,0.00022,11.7691]
[1777989249213,38.39,81437.12,1.0,-0.2508,0.00022,11.78323]
[1777989250231,38.39,81437.12,1.0,-0.2508,0.00022,11.78323]
[1777989250821,38.39,81437.47,1.0,-0.2507,0.00022,11.78089]
[1777989251768,38.38,81433.66,1.0,-0.25154,0.00022,11.8012]
[1777989251843,38.38,81433.66,1.0,-0.25154,0.00022,11.8012]
[1777989252104,38.38,81436.26,1.0,-0.25094,0.00022,11.78674]
[1777989253103,38.38,81442.9,1.0,-0.24944,0.00022,11.75028]
[1777989258138,38.37,81446.18,1.0,-0.24865,0.00022,11.73088]
[1777989261287,38.36,81445.0,1.0,-0.24888,0.00022,11.73643]
[1777989265221,38.35,81449.54,1.0,-0.24783,0.00022,11.71073]
[1777989266233,38.35,81447.28,1.0,-0.24831,0.00022,11.72255]
[1777989267621,38.35,81447.28,1.0,-0.2483,0.00022,11.72228]
[1777989267638,38.35,81447.28,1.0,-0.2483,0.00022,11.72228]
[1777989268210,38.35,81444.17,1.0,-0.24899,0.00022,11.73899]
[1777989268369,38.35,81444.17,1.0,-0.24899,0.00022,11.73899]
[1777989268393,38.35,81444.17,1.0,-0.24899,0.00022,11.73899]
[1777989269046,38.35,81444.17,1.0,-0.24899,0.00022,11.73899]
[1777989269081,38.35,81444.17,1.0,-0.24899,0.00022,11.73899]
[1777989270276,38.34,81446.6,1.0,-0.24842,0.00022,11.72512]
[1777989270313,38.34,81446.6,1.0,-0.24842,0.00022,11.72512]
[1777989271228,38.34,81445.23,1.0,-0.24862,0.00022,11.7245]
[1777989276264,38.33,81447.25,1.0,-0.24811,0.00022,11.71206]
[1777989278562,38.33,81447.35,1.0,-0.24808,0.00022,11.71125]
[1777989278574,38.33,81447.35,1.0,-0.24808,0.00022,11.71125]
[1777989279201,38.32,81443.78,1.0,-0.24885,0.00022,11.73021]
[1777989279589,38.32,81438.25,1.0,-0.25009,0.00022,11.76039]
[1777989280574,38.32,81438.25,1.0,-0.25009,0.00022,11.76039]
[1777989280595,38.32,81438.25,1.0,-0.25009,0.00022,11.76039]
[1777989280661,38.32,81433.22,1.0,-0.25121,0.00022,11.78743]
[1777989283364,38.31,81429.16,1.0,-0.25208,0.00023,11.8084]
[1777989284979,38.28,81419.56,1.0,-0.25407,0.00023,11.85589]
[1777989285382,38.28,81419.56,1.0,-0.25407,0.00023,11.85589]
[1777989285591,38.28,81419.56,1.0,-0.25407,0.00023,11.85589]
[1777989286211,38.28,81419.56,1.0,-0.25407,0.00023,11.85589]
[1777989286219,38.28,81413.84,1.0,-0.25535,0.00023,11.88638]
[1777989291591,38.27,81416.59,1.0,-0.25466,0.00023,11.87005]
[1777989291763,38.27,81416.59,1.0,-0.25466,0.00023,11.87005]
[1777989291884,38.27,81416.59,1.0,-0.25466,0.00023,11.87005]
[1777989292031,38.27,81416.59,1.0,-0.25466,0.00023,11.87005]
[1777989292236,38.23,81415.25,1.0,-0.25477,0.00023,11.87256]
[1777989292463,38.23,81415.25,1.0,-0.25477,0.00023,11.87256]
[1777989293175,38.23,81415.25,1.0,-0.25477,0.00023,11.87256]
[1777989293176,38.23,81404.8,1.0,-0.25714,0.00023,11.92855]
[1777989293708,38.23,81392.22,1.0,-0.26002,0.00023,11.99564]
[1777989294709,38.23,81392.22,1.0,-0.26002,0.00023,11.99564]
[1777989294949,38.23,81392.22,1.0,-0.26002,0.00023,11.99564]
[1777989294969,38.23,81392.22,1.0,-0.26002,0.00023,11.99564]
[1777989294973,38.19,81386.78,1.0,-0.26104,0.00023,12.01895]
[1777989295683,38.19,81382.06,1.0,-0.26213,0.00023,12.04393]
[1777989297077,38.17,81371.0,1.0,-0.26459,0.00023,12.09991]
[1777989297627,38.17,81371.0,1.0,-0.26459,0.00023,12.09991]
[1777989297767,38.17,81369.12,1.0,-0.26502,0.00023,12.10977]
[1777989298588,38.17,81369.12,1.0,-0.26502,0.00023,12.10977]
[1777989298654,38.17,81369.12,1.0,-0.26502,0.00023,12.10977]
[1777989298660,38.17,81369.12,1.0,-0.26502,0.00023,12.10977]
[1777989298899,38.17,81369.12,1.0,-0.26502,0.00023,12.10977]
[1777989299144,38.17,81369.12,1.0,-0.26502,0.00023,12.10977]
[1777989299237,38.16,81363.85,1.0,-0.26623,0.00023,12.13681]
[1777989300230,38.16,81363.85,1.0,-0.26623,0.00023,12.13681]
[1777989300203,38.16,81351.6,1.0,-0.26908,0.00023,12.20034]
[1777989300585,38.16,81351.6,1.0,-0.26908,0.00023,12.20034]
[1777989300626,38.16,81342.61,1.0,-0.27119,0.00023,12.2467]
[1777989301403,38.16,81342.61,1.0,-0.27119,0.00023,12.2467]
[1777989301737,38.16,81343.64,1.0,-0.27094,0.00023,12.2412]
[1777989302639,38.16,81343.64,1.0,-0.27094,0.00023,12.2412]
[1777989302710,38.16,81343.64,1.0,-0.27094,0.00023,12.2412]
[1777989302822,38.16,81343.64,1.0,-0.27094,0.00023,12.2412]
[1777989302832,38.16,81349.45,1.0,-0.26955,0.00023,12.21072]
[1777989303631,38.16,81349.45,1.0,-0.26955,0.00023,12.21072]
[1777989304182,38.13,81355.51,1.0,-0.26801,0.00023,12.17655]
[1777989304473,38.13,81355.51,1.0,-0.26801,0.00023,12.17655]
[1777989304503,38.13,81355.51,1.0,-0.26801,0.00023,12.17655]
[1777989305006,38.13,81355.51,1.0,-0.26801,0.00023,12.17655]
[1777989305022,38.13,81354.98,1.0,-0.26812,0.00023,12.17906]
[1777989305558,38.13,81354.98,1.0,-0.26812,0.00023,12.17906]
[1777989306239,38.13,81354.98,1.0,-0.26812,0.00023,12.17906]
[1777989306248,38.11,81348.19,1.0,-0.26963,0.00023,12.21245]
[1777989307216,38.1,81341.68,1.0,-0.27107,0.00024,12.24398]
[1777989307472,38.1,81341.68,1.0,-0.27107,0.00024,12.24398]
[1777989308847,38.1,81337.88,1.0,-0.27197,0.00024,12.26352]
[1777989309229,38.1,81337.88,1.0,-0.27197,0.00024,12.26352]
[1777989309270,38.07,81332.94,1.0,-0.273,0.00024,12.28588]
[1777989309334,38.07,81332.94,1.0,-0.273,0.00024,12.28588]
[1777989309852,38.07,81332.94,1.0,-0.273,0.00024,12.28588]
[1777989309982,38.07,81332.94,1.0,-0.273,0.00024,12.28588]
[1777989310054,38.06,81323.16,1.0,-0.27526,0.00024,12.33464]
[1777989310783,38.06,81323.16,1.0,-0.27526,0.00024,12.33464]
[1777989310804,38.06,81323.16,1.0,-0.27526,0.00024,12.33464]
[1777989311165,38.06,81323.16,1.0,-0.27526,0.00024,12.33464]
[1777989311266,38.04,81320.89,1.0,-0.2757,0.00024,12.3439]
[1777989316556,38.01,81323.12,1.0,-0.27503,0.00024,12.32937]
[1777989318203,38.01,81323.12,1.0,-0.27503,0.00024,12.32937]
[1777989318837,37.99,81324.0,1.0,-0.27471,0.00024,12.32243]
[1777989324238,37.98,81325.62,1.0,-0.27427,0.00024,12.3131]
[1777989329923,37.95,81326.54,1.0,-0.27391,0.00024,12.30528]
[1777989335321,37.91,81326.83,1.0,-0.27353,0.00024,12.29103]
[1777989338657,37.88,81330.2,1.0,-0.2726,0.00024,12.27086]
[1777989338688,37.88,81330.2,1.0,-0.2726,0.00024,12.27086]
[1777989339224,37.88,81330.2,1.0,-0.2726,0.00024,12.27086]
[1777989339264,37.88,81330.2,1.0,-0.2726,0.00024,12.27086]
[1777989340317,37.88,81333.49,1.0,-0.2718,0.00024,12.25346]
[1777989340341,37.88,81332.83,1.0,-0.27195,0.00024,12.25667]
[1777989340723,37.88,81332.83,1.0,-0.27195,0.00024,12.25667]
[1777989342078,37.88,81332.83,1.0,-0.27195,0.00024,12.25667]
[1777989342129,37.88,81332.83,1.0,-0.27195,0.00024,12.25667]
[1777989342168,37.87,81331.22,1.0,-0.27231,0.00024,12.26457]
[1777989342477,37.87,81331.22,1.0,-0.27231,0.00024,12.26457]
[1777989343168,37.87,81331.22,1.0,-0.27231,0.00024,12.26457]
[1777989343212,37.87,81324.4,1.0,-0.27392,0.00024,12.29946]
[1777989345798,37.87,81322.59,1.0,-0.27433,0.00024,12.30826]
[1777989345835,37.87,81322.59,1.0,-0.27433,0.00024,12.30826]
[1777989345912,37.87,81322.59,1.0,-0.27433,0.00024,12.30826]
[1777989345965,37.87,81322.59,1.0,-0.27433,0.00024,12.30826]
[1777989346313,37.87,81322.59,1.0,-0.27433,0.00024,12.30826]
[1777989346338,37.87,81322.59,1.0,-0.27433,0.00024,12.30826]
[1777989346294,37.87,81322.87,1.0,-0.27425,0.00024,12.30658]
[1777989346401,37.87,81322.87,1.0,-0.27425,0.00024,12.30658]
[1777989346459,37.87,81322.87,1.0,-0.27425,0.00024,12.30658]
[1777989347068,37.87,81322.87,1.0,-0.27425,0.00024,12.30658]
[1777989347098,37.87,81322.87,1.0,-0.27425,0.00024,12.30658]
[1777989347170,37.87,81303.09,1.0,-0.27898,0.00024,12.40712]
[1777989347574,37.87,81303.09,1.0,-0.27898,0.00024,12.40712]
[1777989347884,37.87,81290.43,1.0,-0.28203,0.00024,12.47066]
[1777989348576,37.87,81290.43,1.0,-0.28203,0.00024,12.47066]
[1777989348589,37.87,81290.43,1.0,-0.28203,0.00024,12.47066]
[1777989348778,37.87,81290.43,1.0,-0.28203,0.00024,12.47066]
[1777989348904,37.87,81290.43,1.0,-0.28203,0.00024,12.47066]
[1777989349056,37.86,81281.52,1.0,-0.28418,0.00024,12.51479]
[1777989349543,37.86,81281.52,1.0,-0.28418,0.00024,12.51479]
[1777989350250,37.85,81273.13,1.0,-0.28617,0.00024,12.55509]
[1777989351558,37.85,81273.13,1.0,-0.28617,0.00024,12.55509]
[1777989355310,37.85,81269.32,1.0,-0.28707,0.00024,12.57325]
[1777989357964,37.82,81270.46,1.0,-0.28665,0.00024,12.56472]
[1777989357988,37.82,81270.46,1.0,-0.28665,0.00024,12.56472]
[1777989358029,37.82,81265.34,1.0,-0.28789,0.00024,12.58966]
[1777989360142,37.8,81258.81,1.0,-0.2894,0.00025,12.61962]
[1777989363549,37.78,81257.52,1.0,-0.28962,0.00025,12.6239]
[1777989363625,37.78,81257.52,1.0,-0.28962,0.00025,12.6239]
[1777989364194,37.78,81257.52,1.0,-0.28962,0.00025,12.6239]
[1777989364251,37.78,81257.52,1.0,-0.28962,0.00025,12.6239]
[1777989364940,37.78,81258.06,1.0,-0.28948,0.00025,12.62108]
[1777989366060,37.77,81256.55,1.0,-0.28984,0.00025,12.62827]
[1777989366152,37.77,81256.55,1.0,-0.28984,0.00025,12.62827]
[1777989366363,37.77,81253.21,1.0,-0.29065,0.00025,12.64433]
[1777989367007,37.77,81253.21,1.0,-0.29065,0.00025,12.64433]
[1777989367011,37.77,81253.21,1.0,-0.29065,0.00025,12.64433]
[1777989367042,37.77,81253.21,1.0,-0.29065,0.00025,12.64433]
[1777989367101,37.77,81253.21,1.0,-0.29065,0.00025,12.64433]
[1777989367256,37.76,81248.46,1.0,-0.29174,0.00025,12.66565]
[1777989368270,37.76,81248.46,1.0,-0.29174,0.00025,12.66565]
[1777989368366,37.75,81227.43,1.0,-0.29692,0.00025,12.76565]
[1777989368621,37.75,81227.43,1.0,-0.29692,0.00025,12.76565]
[1777989369124,37.75,81215.7,1.0,-0.29983,0.00025,12.82068]
[1777989369525,37.75,81215.7,1.0,-0.29983,0.00025,12.82068]
[1777989370242,37.75,81213.97,1.0,-0.30025,0.00025,12.8286]
[1777989370580,37.75,81213.97,1.0,-0.30025,0.00025,12.8286]
[1777989371165,37.75,81213.97,1.0,-0.30025,0.00025,12.8286]
[1777989371399,37.75,81213.76,1.0,-0.3003,0.00025,12.82941]
[1777989371477,37.75,81213.76,1.0,-0.3003,0.00025,12.82941]
[1777989371534,37.75,81213.76,1.0,-0.3003,0.00025,12.82941]
[1777989371571,37.75,81213.76,1.0,-0.3003,0.00025,12.82941]
[1777989371954,37.75,81214.3,1.0,-0.30016,0.00025,12.82689]
[1777989372539,37.75,81214.3,1.0,-0.30016,0.00025,12.82689]
[1777989372587,37.75,81214.3,1.0,-0.30016,0.00025,12.82689]
[1777989372981,37.75,81214.3,1.0,-0.30016,0.00025,12.82689]
[1777989373289,37.75,81214.3,1.0,-0.30016,0.00025,12.82689]
[1777989373312,37.75,81214.3,1.0,-0.30016,0.00025,12.82689]
[1777989372982,37.73,81207.89,1.0,-0.30167,0.00025,12.85494]
[1777989374039,37.71,81210.4,1.0,-0.30096,0.00025,12.8417]
[1777989374547,37.71,81210.4,1.0,-0.30096,0.00025,12.8417]
[1777989374594,37.71,81210.4,1.0,-0.30096,0.00025,12.8417]
[1777989374647,37.71,81210.4,1.0,-0.30096,0.00025,12.8417]
[1777989374970,37.69,81210.4,1.0,-0.30089,0.00025,12.84026]
[1777989376835,37.69,81208.59,1.0,-0.30133,0.00025,12.84854]
[1777989376872,37.69,81208.59,1.0,-0.30133,0.00025,12.84854]
[1777989376885,37.69,81208.59,1.0,-0.30133,0.00025,12.84854]
[1777989376980,37.67,81209.41,1.0,-0.30105,0.00025,12.84324]
[1777989378629,37.67,81207.37,1.0,-0.30155,0.00025,12.85258]
[1777989378636,37.67,81207.37,1.0,-0.30155,0.00025,12.85258]
[1777989378994,37.67,81205.82,1.0,-0.30193,0.00025,12.85962]
[1777989380219,37.67,81212.01,1.0,-0.30038,0.00025,12.83063]
[1777989381713,37.67,81211.97,1.0,-0.30038,0.00025,12.83068]
[1777989382168,37.67,81211.97,1.0,-0.30038,0.00025,12.83068]
[1777989382298,37.67,81211.97,1.0,-0.30038,0.00025,12.83068]
[1777989382307,37.67,81211.97,1.0,-0.30038,0.00025,12.83068]
[1777989382269,37.67,81213.55,1.0,-0.29998,0.00025,12.82315]
[1777989382450,37.67,81213.55,1.0,-0.29998,0.00025,12.82315]
[1777989383022,37.66,81213.55,1.0,-0.29997,0.00025,12.82301]
[1777989384099,37.66,81226.59,1.0,-0.29671,0.00025,12.76141]
[1777989387875,37.66,81229.32,1.0,-0.296,0.00025,12.74789]
[1777989388580,37.66,81230.24,1.0,-0.29576,0.00025,12.74334]
[1777989388584,37.66,81230.24,1.0,-0.29576,0.00025,12.74334]
[1777989389065,37.65,81227.79,1.0,-0.29636,0.00025,12.75482]
[1777989390071,37.65,81222.12,1.0,-0.29777,0.00025,12.78154]
[1777989390577,37.65,81222.12,1.0,-0.29777,0.00025,12.78154]
[1777989391201,37.65,81222.12,1.0,-0.29777,0.00025,12.78154]
[1777989391261,37.65,81227.09,1.0,-0.29644,0.00025,12.75029]
[1777989392733,37.65,81227.09,1.0,-0.29643,0.00025,12.75011]
[1777989393192,37.65,81230.07,1.0,-0.29568,0.00025,12.73575]
[1777989393925,37.65,81230.07,1.0,-0.29568,0.00025,12.73575]
[1777989394195,37.64,81233.09,1.0,-0.29492,0.00025,12.72117]
[1777989395206,37.64,81222.15,1.0,-0.29764,0.00025,12.77305]
[1777989395892,37.64,81222.15,1.0,-0.29764,0.00025,12.77305]
[1777989396027,37.64,81222.15,1.0,-0.29764,0.00025,12.77305]
[1777989396135,37.64,81222.15,1.0,-0.29764,0.00025,12.77305]
[1777989396162,37.64,81222.15,1.0,-0.29764,0.00025,12.77305]
[1777989396216,37.64,81222.15,1.0,-0.29764,0.00025,12.77305]
[1777989396339,37.64,81215.69,1.0,-0.29924,0.00025,12.80332]
[1777989397186,37.64,81215.69,1.0,-0.29924,0.00025,12.80332]
[1777989397248,37.64,81215.69,1.0,-0.29924,0.00025,12.80332]
[1777989397317,37.64,81215.69,1.0,-0.29924,0.00025,12.80332]
[1777989397333,37.64,81215.69,1.0,-0.29924,0.00025,12.80332]
[1777989397390,37.64,81202.36,1.0,-0.30257,0.00025,12.86537]
[1777989397458,37.64,81202.36,1.0,-0.30257,0.00025,12.86537]
[1777989397519,37.64,81202.36,1.0,-0.30257,0.00025,12.86537]
[1777989397785,37.64,81202.36,1.0,-0.30257,0.00025,12.86537]
[1777989398223,37.64,81202.19,1.0,-0.30261,0.00025,12.866]
[1777989399112,37.64,81202.19,1.0,-0.30261,0.00025,12.866]
[1777989399270,37.64,81202.19,1.0,-0.30261,0.00025,12.866]
[1777989399311,37.63,81190.16,1.0,-0.30564,0.00025,12.92126]
[1777989399493,37.63,81190.16,1.0,-0.30564,0.00025,12.92126]
[1777989399515,37.63,81190.16,1.0,-0.30564,0.00025,12.92126]
[1777989400526,37.62,81190.35,1.0,-0.30553,0.00025,12.91926]
[1777989400616,37.62,81190.35,1.0,-0.30553,0.00025,12.91926]
[1777989401245,37.62,81184.05,1.0,-0.30711,0.00025,12.94787]
[1777989401679,37.62,81184.05,1.0,-0.30711,0.00025,12.94787]
[1777989401727,37.62,81184.05,1.0,-0.30711,0.00025,12.94787]
[1777989402324,37.62,81184.05,1.0,-0.30711,0.00025,12.94787]
[1777989402353,37.62,81184.05,1.0,-0.30711,0.00025,12.94787]
[1777989402399,37.62,81169.99,1.0,-0.31068,0.00025,13.01118]
[1777989402483,37.62,81169.99,1.0,-0.31068,0.00025,13.01118]
[1777989403041,37.62,81169.99,1.0,-0.31068,0.00025,13.01118]
[1777989403419,37.62,81170.67,1.0,-0.3105,0.00025,13.00801]
[1777989403640,37.62,81170.67,1.0,-0.3105,0.00025,13.00801]
[1777989404239,37.62,81170.67,1.0,-0.3105,0.00025,13.00801]
[1777989404340,37.62,81159.05,1.0,-0.31346,0.00026,13.05959]
[1777989404933,37.62,81159.05,1.0,-0.31346,0.00026,13.05959]
[1777989405272,37.61,81159.62,1.0,-0.3133,0.00026,13.05692]
[1777989405514,37.61,81159.62,1.0,-0.3133,0.00026,13.05692]
[1777989406279,37.6,81160.56,1.0,-0.31298,0.00026,13.05133]
[1777989408457,37.56,81159.64,1.0,-0.31306,0.00026,13.0526]
[1777989408518,37.56,81159.64,1.0,-0.31306,0.00026,13.0526]
[1777989408550,37.56,81159.64,1.0,-0.31306,0.00026,13.0526]
[1777989408580,37.56,81159.64,1.0,-0.31306,0.00026,13.0526]
[1777989408858,37.56,81159.64,1.0,-0.31306,0.00026,13.0526]
[1777989409309,37.54,81161.14,1.0,-0.31261,0.00026,13.04464]
[1777989409606,37.54,81161.14,1.0,-0.31261,0.00026,13.04464]
[1777989409658,37.54,81161.14,1.0,-0.31261,0.00026,13.04464]
[1777989409717,37.54,81161.14,1.0,-0.31261,0.00026,13.04464]
[1777989409723,37.54,81161.14,1.0,-0.31261,0.00026,13.04464]
[1777989410306,37.54,81161.14,1.0,-0.31261,0.00026,13.04464]
[1777989410367,37.54,81178.65,1.0,-0.30814,0.00025,12.96599]
[1777989410469,37.54,81178.65,1.0,-0.30814,0.00025,12.96599]
[1777989410572,37.54,81178.65,1.0,-0.30814,0.00025,12.96599]
[1777989410633,37.54,81178.65,1.0,-0.30814,0.00025,12.96599]
[1777989410788,37.54,81178.65,1.0,-0.30814,0.00025,12.96599]
[1777989411341,37.54,81178.4,1.0,-0.3082,0.00025,12.96713]
[1777989412045,37.54,81178.4,1.0,-0.3082,0.00025,12.96713]
[1777989412241,37.54,81178.4,1.0,-0.3082,0.00025,12.96713]
[1777989412267,37.54,81178.4,1.0,-0.3082,0.00025,12.96713]
[1777989412413,37.53,81193.86,1.0,-0.30421,0.00025,12.89512]
[1777989412579,37.53,81193.86,1.0,-0.30421,0.00025,12.89512]
[1777989412838,37.53,81193.86,1.0,-0.30421,0.00025,12.89512]
[1777989412878,37.53,81193.86,1.0,-0.30421,0.00025,12.89512]
[1777989413003,37.53,81193.86,1.0,-0.30421,0.00025,12.89512]
[1777989413038,37.53,81193.86,1.0,-0.30421,0.00025,12.89512]
[1777989413333,37.53,81194.0,1.0,-0.30416,0.00025,12.89421]
[1777989413629,37.53,81194.0,1.0,-0.30416,0.00025,12.89421]
[1777989413670,37.53,81194.0,1.0,-0.30416,0.00025,12.89421]
[1777989413989,37.53,81194.0,1.0,-0.30416,0.00025,12.89421]
[1777989414338,37.52,81204.29,1.0,-0.30156,0.00025,12.84622]
[1777989415275,37.52,81204.29,1.0,-0.30156,0.00025,12.84622]
[1777989415345,37.52,81206.24,1.0,-0.30106,0.00025,12.83695]
[1777989416240,37.52,81206.24,1.0,-0.30106,0.00025,12.83695]
[1777989417234,37.52,81207.26,1.0,-0.30079,0.00025,12.83203]
[1777989418962,37.52,81212.92,1.0,-0.29936,0.00025,12.80521]
[1777989424487,37.51,81218.23,1.0,-0.29798,0.00025,12.77922]
[1777989425419,37.51,81222.67,1.0,-0.29687,0.00025,12.75802]
[1777989425957,37.51,81222.67,1.0,-0.29687,0.00025,12.75802]
[1777989425961,37.51,81222.67,1.0,-0.29687,0.00025,12.75802]
[1777989426009,37.51,81222.67,1.0,-0.29687,0.00025,12.75802]
[1777989426071,37.51,81222.67,1.0,-0.29687,0.00025,12.75802]
[1777989426427,37.51,81220.8,1.0,-0.29733,0.00025,12.76679]
[1777989427432,37.5,81214.29,1.0,-0.29895,0.00025,12.79749]
[1777989428546,37.5,81212.65,1.0,-0.29936,0.00025,12.8051]
[1777989429875,37.5,81213.68,1.0,-0.2991,0.00025,12.80024]
[1777989433362,37.5,81212.41,1.0,-0.2994,0.00025,12.80584]
[1777989433475,37.5,81212.37,1.0,-0.29939,0.00025,12.80576]
[1777989435357,37.5,81212.37,1.0,-0.29939,0.00025,12.80576]
[1777989436025,37.49,81213.72,1.0,-0.29905,0.00025,12.79926]
[1777989436449,37.49,81213.72,1.0,-0.29905,0.00025,12.79926]
[1777989436457,37.49,81215.67,1.0,-0.29854,0.00025,12.78979]
[1777989437248,37.49,81218.62,1.0,-0.2978,0.00025,12.7758]
[1777989438592,37.49,81222.02,1.0,-0.29695,0.00025,12.75951]
[1777989438696,37.49,81222.02,1.0,-0.29695,0.00025,12.75951]
[1777989438735,37.49,81222.02,1.0,-0.29695,0.00025,12.75951]
[1777989438988,37.49,81222.02,1.0,-0.29695,0.00025,12.75951]
[1777989439108,37.49,81222.02,1.0,-0.29695,0.00025,12.75951]
[1777989439226,37.49,81222.02,1.0,-0.29695,0.00025,12.75951]
[1777989439367,37.49,81228.35,1.0,-0.29536,0.00025,12.72915]
[1777989440131,37.49,81228.35,1.0,-0.29536,0.00025,12.72915]
[1777989440171,37.49,81228.35,1.0,-0.29536,0.00025,12.72915]
[1777989440232,37.49,81240.17,1.0,-0.29241,0.00025,12.67197]
[1777989441450,37.49,81240.17,1.0,-0.29241,0.00025,12.67197]
[1777989441465,37.49,81242.38,1.0,-0.29185,0.00025,12.66116]
[1777989442264,37.49,81242.38,1.0,-0.29185,0.00025,12.66116]
[1777989442365,37.49,81241.02,1.0,-0.29219,0.00025,12.66777]
[1777989442931,37.49,81241.02,1.0,-0.29219,0.00025,12.66777]
[1777989442946,37.49,81241.02,1.0,-0.29219,0.00025,12.66777]
[1777989443358,37.49,81241.02,1.0,-0.29219,0.00025,12.66777]
[1777989443439,37.49,81242.79,1.0,-0.29175,0.00025,12.6591]
[1777989444633,37.49,81246.39,1.0,-0.29085,0.00025,12.64148]
[1777989444737,37.49,81246.39,1.0,-0.29085,0.00025,12.64148]
[1777989445126,37.49,81246.39,1.0,-0.29085,0.00025,12.64148]
[1777989445227,37.48,81246.71,1.0,-0.29077,0.00025,12.63986]
[1777989447188,37.48,81245.45,1.0,-0.29108,0.00025,12.64596]
[1777989448273,37.48,81248.21,1.0,-0.29039,0.00025,12.63236]
[1777989448358,37.48,81248.21,1.0,-0.29039,0.00025,12.63236]
[1777989449241,37.48,81247.59,1.0,-0.29054,0.00025,12.63529]
[1777989449250,37.48,81247.59,1.0,-0.29054,0.00025,12.63529]
[1777989449455,37.48,81247.83,1.0,-0.29047,0.00025,12.63391]
[1777989449711,37.48,81247.83,1.0,-0.29047,0.00025,12.63391]
[1777989450745,37.48,81250.8,1.0,-0.28973,0.00025,12.61936]
[1777989451225,37.48,81250.8,1.0,-0.28973,0.00025,12.61936]
[1777989451254,37.48,81250.8,1.0,-0.28973,0.00025,12.61936]
[1777989452028,37.48,81253.25,1.0,-0.28904,0.00025,12.59968]
[1777989452337,37.48,81253.25,1.0,-0.28904,0.00025,12.59968]
[1777989452449,37.48,81253.25,1.0,-0.28904,0.00025,12.59968]
[1777989453026,37.48,81254.56,1.0,-0.2887,0.00025,12.59305]
[1777989453127,37.48,81258.98,1.0,-0.28761,0.00025,12.57125]
[1777989454346,37.48,81258.98,1.0,-0.28761,0.00025,12.57125]
[1777989454402,37.48,81258.98,1.0,-0.28761,0.00025,12.57125]
[1777989454950,37.48,81263.14,1.0,-0.28658,0.00025,12.55056]
[1777989456900,37.47,81262.95,1.0,-0.28662,0.00025,12.55133]
[1777989458227,37.47,81265.51,1.0,-0.28599,0.00025,12.53853]
[1777989458239,37.47,81265.51,1.0,-0.28599,0.00025,12.53853]
[1777989458376,37.47,81265.51,1.0,-0.28599,0.00025,12.53853]
[1777989458464,37.47,81264.26,1.0,-0.28629,0.00025,12.5446]
[1777989460573,37.47,81264.66,1.0,-0.28618,0.00025,12.54254]
[1777989461354,37.47,81264.66,1.0,-0.28618,0.00025,12.54254]
[1777989461379,37.47,81264.66,1.0,-0.28618,0.00025,12.54254]
[1777989462261,37.47,81272.28,1.0,-0.2843,0.00025,12.50439]
[1777989464307,37.47,81275.06,1.0,-0.28362,0.00025,12.49042]
[1777989465675,37.47,81276.74,1.0,-0.28321,0.00024,12.48193]
[1777989465953,37.47,81276.74,1.0,-0.28321,0.00024,12.48193]
[1777989466045,37.47,81276.74,1.0,-0.28321,0.00024,12.48193]
[1777989466399,37.47,81276.54,1.0,-0.28325,0.00024,12.48291]
[1777989468176,37.47,81293.38,1.0,-0.27914,0.00024,12.39755]
[1777989468886,37.47,81293.38,1.0,-0.27914,0.00024,12.39755]
[1777989469519,37.47,81295.75,1.0,-0.27856,0.00024,12.38541]
[1777989469561,37.47,81295.75,1.0,-0.27856,0.00024,12.38541]
[1777989470632,37.47,81295.75,1.0,-0.27856,0.00024,12.38538]
[1777989471230,37.47,81299.76,1.0,-0.27758,0.00024,12.36481]
[1777989472278,37.47,81299.76,1.0,-0.27758,0.00024,12.36481]
[1777989476529,37.47,81301.53,1.0,-0.27715,0.00024,12.35557]
[1777989476568,37.47,81301.53,1.0,-0.27715,0.00024,12.35557]
[1777989477393,37.47,81301.53,1.0,-0.27715,0.00024,12.35557]
[1777989477472,37.47,81306.61,1.0,-0.27592,0.00024,12.32945]
[1777989478200,37.47,81306.61,1.0,-0.27592,0.00024,12.32945]
[1777989478279,37.47,81300.71,1.0,-0.27735,0.00024,12.3598]
[1777989480257,37.47,81292.17,1.0,-0.27942,0.00024,12.40339]
[1777989484575,37.46,81292.41,1.0,-0.27935,0.00024,12.40192]
[1777989485288,37.46,81292.41,1.0,-0.27935,0.00024,12.40192]
[1777989485389,37.46,81299.03,1.0,-0.27774,0.00024,12.36802]
[1777989486278,37.46,81299.03,1.0,-0.27774,0.00024,12.36802]
[1777989486317,37.46,81304.05,1.0,-0.27652,0.00024,12.3422]
[1777989492325,37.46,81305.9,1.0,-0.27606,0.00024,12.33236]
[1777989492327,37.46,81301.31,1.0,-0.27716,0.00024,12.35592]
[1777989493655,37.46,81301.31,1.0,-0.27716,0.00024,12.35584]
[1777989493681,37.46,81301.31,1.0,-0.27716,0.00024,12.35584]
[1777989494269,37.46,81301.31,1.0,-0.27716,0.00024,12.35584]
[1777989494370,37.46,81293.48,1.0,-0.27906,0.00024,12.39584]
[1777989494999,37.46,81293.48,1.0,-0.27906,0.00024,12.39584]
[1777989495326,37.46,81292.31,1.0,-0.27934,0.00024,12.40173]
[1777989495580,37.46,81292.31,1.0,-0.27934,0.00024,12.40173]
[1777989495753,37.46,81292.31,1.0,-0.27934,0.00024,12.40173]
[1777989495795,37.46,81292.31,1.0,-0.27934,0.00024,12.40173]
[1777989496191,37.46,81292.31,1.0,-0.27934,0.00024,12.40173]
[1777989496339,37.46,81301.36,1.0,-0.27714,0.00024,12.35535]
[1777989498447,37.46,81301.36,1.0,-0.27713,0.00024,12.35528]
[1777989498432,37.46,81296.34,1.0,-0.27835,0.00024,12.38095]
[1777989502837,37.45,81292.04,1.0,-0.27938,0.00024,12.40263]
[1777989503116,37.45,81292.04,1.0,-0.27938,0.00024,12.40263]
[1777989504864,37.45,81294.18,1.0,-0.27885,0.00024,12.39148]
[1777989505145,37.45,81294.18,1.0,-0.27885,0.00024,12.39148]
[1777989507195,37.45,81294.84,1.0,-0.27869,0.00024,12.38805]
[1777989507292,37.45,81294.84,1.0,-0.27869,0.00024,12.38805]
[1777989507298,37.45,81291.41,1.0,-0.27952,0.00024,12.40549]
[1777989509133,37.45,81296.55,1.0,-0.27826,0.00024,12.37904]
[1777989511392,37.45,81297.7,1.0,-0.27798,0.00024,12.37308]
[1777989511436,37.45,81298.46,1.0,-0.2777,0.00024,12.36147]
[1777989511637,37.45,81298.46,1.0,-0.2777,0.00024,12.36147]
[1777989512155,37.45,81298.46,1.0,-0.2777,0.00024,12.3614]
[1777989513164,37.44,81306.72,1.0,-0.27569,0.00024,12.31877]
[1777989515180,37.44,81311.85,1.0,-0.27444,0.00024,12.29205]
[1777989516824,37.44,81311.03,1.0,-0.27464,0.00024,12.29631]
[1777989516847,37.44,81311.03,1.0,-0.27464,0.00024,12.29631]
[1777989517209,37.44,81311.03,1.0,-0.27464,0.00024,12.29631]
[1777989517241,37.44,81311.03,1.0,-0.27464,0.00024,12.29631]
[1777989517303,37.44,81311.03,1.0,-0.27464,0.00024,12.29631]
[1777989517376,37.44,81302.51,1.0,-0.2767,0.00024,12.3403]
[1777989518057,37.44,81302.51,1.0,-0.2767,0.00024,12.3403]
[1777989518439,37.44,81296.94,1.0,-0.27806,0.00024,12.36895]
[1777989520122,37.44,81293.61,1.0,-0.27886,0.00024,12.38594]
[1777989520505,37.44,81293.61,1.0,-0.27886,0.00024,12.38594]
[1777989523277,37.44,81298.4,1.0,-0.27769,0.00024,12.3611]
[1777989529291,37.44,81295.48,1.0,-0.27838,0.00024,12.37568]
[1777989529763,37.44,81295.48,1.0,-0.27838,0.00024,12.37568]
[1777989530291,37.44,81295.87,1.0,-0.27828,0.00024,12.37362]
[1777989531436,37.44,81295.87,1.0,-0.27828,0.00024,12.37362]
[1777989531498,37.44,81296.11,1.0,-0.27822,0.00024,12.37227]
[1777989531974,37.44,81296.11,1.0,-0.27822,0.00024,12.37227]
[1777989532301,37.44,81296.11,1.0,-0.27822,0.00024,12.37227]
[1777989533211,37.44,81296.11,1.0,-0.27822,0.00024,12.37227]
[1777989533248,37.44,81296.11,1.0,-0.27822,0.00024,12.37227]
[1777989534228,37.43,81296.86,1.0,-0.27803,0.00024,12.36837]
[1777989534246,37.43,81296.86,1.0,-0.27803,0.00024,12.36837]
[1777989534429,37.43,81296.86,1.0,-0.27803,0.00024,12.36837]
[1777989534496,37.43,81307.23,1.0,-0.27551,0.00024,12.31496]
[1777989535213,37.43,81307.23,1.0,-0.27551,0.00024,12.31496]
[1777989535543,37.43,81312.72,1.0,-0.27418,0.00024,12.28648]
[1777989535873,37.43,81312.72,1.0,-0.27418,0.00024,12.28648]
[1777989536223,37.43,81312.72,1.0,-0.27418,0.00024,12.28648]
[1777989536329,37.43,81312.72,1.0,-0.27418,0.00024,12.28648]
[1777989536858,37.43,81312.72,1.0,-0.27418,0.00024,12.28648]
[1777989537526,37.43,81320.54,1.0,-0.2723,0.00024,12.24567]
[1777989540045,37.43,81319.23,1.0,-0.27261,0.00024,12.25239]
[1777989540060,37.43,81319.23,1.0,-0.27261,0.00024,12.25239]
[1777989540365,37.43,81316.46,1.0,-0.27327,0.00024,12.26675]
[1777989542438,37.43,81308.52,1.0,-0.27519,0.00024,12.30792]
[1777989543262,37.43,81308.52,1.0,-0.27519,0.00024,12.30792]
[1777989543445,37.43,81305.66,1.0,-0.27588,0.00024,12.32266]
[1777989543898,37.43,81305.66,1.0,-0.27588,0.00024,12.32266]
[1777989545276,37.43,81302.49,1.0,-0.27664,0.00024,12.33894]
[1777989545484,37.43,81303.24,1.0,-0.27646,0.00024,12.335]
[1777989547301,37.43,81303.24,1.0,-0.27645,0.00024,12.33493]
[1777989547337,37.43,81303.24,1.0,-0.27645,0.00024,12.33493]
[1777989547475,37.43,81301.49,1.0,-0.27687,0.00024,12.34387]
[1777989548481,37.43,81308.61,1.0,-0.27514,0.00024,12.30704]
[1777989549280,37.43,81308.61,1.0,-0.27514,0.00024,12.30704]
[1777989549488,37.43,81311.0,1.0,-0.27456,0.00024,12.29457]
[1777989550333,37.43,81311.0,1.0,-0.27456,0.00024,12.29457]
[1777989550562,37.43,81316.37,1.0,-0.27326,0.00024,12.26659]
[1777989550671,37.43,81316.37,1.0,-0.27326,0.00024,12.26659]
[1777989551340,37.43,81316.37,1.0,-0.27326,0.00024,12.26659]
[1777989551746,37.43,81316.37,1.0,-0.27326,0.00024,12.26653]
[1777989552508,37.42,81318.7,1.0,-0.2727,0.00024,12.25433]
[1777989555395,37.42,81323.01,1.0,-0.27166,0.00024,12.23174]
[1777989555529,37.42,81323.01,1.0,-0.27165,0.00024,12.23166]
[1777989559429,37.42,81322.38,1.0,-0.2718,0.00024,12.23474]
[1777989559558,37.42,81321.91,1.0,-0.27191,0.00024,12.23713]
[1777989564592,37.42,81321.08,1.0,-0.27209,0.00024,12.24111]
[1777989570278,37.42,81320.39,1.0,-0.27224,0.00024,12.24444]
[1777989570304,37.42,81320.39,1.0,-0.27224,0.00024,12.24444]
[1777989570408,37.41,81320.43,1.0,-0.27223,0.00024,12.2441]
[1777989576263,37.41,81319.71,1.0,-0.2723,0.00024,12.23992]
[1777989579668,37.41,81315.19,1.0,-0.27338,0.00024,12.26323]
[1777989580323,37.41,81315.19,1.0,-0.27338,0.00024,12.26323]
[1777989580359,37.41,81315.19,1.0,-0.27338,0.00024,12.26323]
[1777989580400,37.41,81311.3,1.0,-0.27431,0.00024,12.28342]
[1777989585440,37.41,81311.76,1.0,-0.27419,0.00024,12.28078]
[1777989585462,37.41,81311.76,1.0,-0.27419,0.00024,12.28078]
[1777989585527,37.41,81310.13,1.0,-0.27458,0.00024,12.28917]
[1777989586150,37.41,81310.13,1.0,-0.27458,0.00024,12.28917]
[1777989586757,37.41,81308.67,1.0,-0.27494,0.00024,12.29679]
[1777989586850,37.41,81302.7,1.0,-0.27639,0.00024,12.32769]
[1777989589182,37.41,81302.05,1.0,-0.27654,0.00024,12.33105]
[1777989589484,37.41,81302.05,1.0,-0.27654,0.00024,12.33105]
[1777989589586,37.41,81302.58,1.0,-0.27642,0.00024,12.32832]
[1777989591204,37.41,81302.85,1.0,-0.27635,0.00024,12.32694]
[1777989591291,37.41,81302.85,1.0,-0.27635,0.00024,12.32694]
[1777989591472,37.41,81302.87,1.0,-0.27635,0.00024,12.32684]
[1777989592492,37.41,81302.87,1.0,-0.27635,0.00024,12.32684]
[1777989592518,37.41,81302.87,1.0,-0.27635,0.00024,12.32684]
[1777989592551,37.41,81297.1,1.0,-0.27775,0.00024,12.35653]
[1777989592855,37.41,81297.1,1.0,-0.27775,0.00024,12.35653]
[1777989592915,37.41,81297.1,1.0,-0.27775,0.00024,12.35653]
[1777989592921,37.41,81292.94,1.0,-0.27876,0.00024,12.37781]
[1777989594952,37.41,81284.8,1.0,-0.28074,0.00024,12.41917]
[1777989598577,37.41,81284.03,1.0,-0.28092,0.00024,12.42299]
[1777989598621,37.4,81284.15,1.0,-0.28089,0.00024,12.42229]
[1777989598654,37.4,81284.15,1.0,-0.28089,0.00024,12.42229]
[1777989599232,37.4,81279.77,1.0,-0.28195,0.00025,12.44431]
[1777989601828,37.4,81280.83,1.0,-0.2817,0.00024,12.43899]
[1777989601882,37.4,81280.83,1.0,-0.2817,0.00024,12.43899]
[1777989602076,37.4,81280.83,1.0,-0.2817,0.00024,12.43899]
[1777989602598,37.4,81279.35,1.0,-0.28206,0.00025,12.44651]
[1777989602774,37.4,81279.35,1.0,-0.28206,0.00025,12.44651]
[1777989602884,37.4,81279.35,1.0,-0.28206,0.00025,12.44651]
[1777989603032,37.4,81279.35,1.0,-0.28206,0.00025,12.44651]
[1777989603118,37.4,81279.35,1.0,-0.28206,0.00025,12.44651]
[1777989603445,37.4,81274.0,1.0,-0.28337,0.00025,12.47351]
[1777989604161,37.4,81249.59,1.0,-0.2894,0.00025,12.595]
[1777989605595,37.4,81250.99,1.0,-0.28905,0.00025,12.588]
[1777989606397,37.4,81250.99,1.0,-0.28905,0.00025,12.588]
[1777989606418,37.4,81250.99,1.0,-0.28905,0.00025,12.588]
[1777989606451,37.4,81250.99,1.0,-0.28905,0.00025,12.588]
[1777989606602,37.4,81246.95,1.0,-0.29005,0.00025,12.60777]
[1777989607318,37.4,81246.95,1.0,-0.29005,0.00025,12.60777]
[1777989607552,37.4,81246.95,1.0,-0.29005,0.00025,12.60777]
[1777989607386,37.4,81231.8,1.0,-0.29383,0.00025,12.6816]
[1777989607740,37.4,81231.8,1.0,-0.29383,0.00025,12.6816]
[1777989608527,37.4,81229.44,1.0,-0.29442,0.00025,12.69303]
[1777989609052,37.4,81234.18,1.0,-0.29323,0.00025,12.67002]
[1777989610298,37.4,81234.18,1.0,-0.29323,0.00025,12.67002]
[1777989610339,37.4,81234.18,1.0,-0.29323,0.00025,12.67002]
[1777989610630,37.4,81232.55,1.0,-0.29364,0.00025,12.6779]
[1777989611172,37.4,81232.55,1.0,-0.29364,0.00025,12.6779]
[1777989611176,37.4,81232.55,1.0,-0.29364,0.00025,12.6779]
[1777989611273,37.4,81212.27,1.0,-0.29873,0.00025,12.77513]
[1777989612507,37.4,81209.9,1.0,-0.29933,0.00025,12.78632]
[1777989612817,37.4,81209.9,1.0,-0.29933,0.00025,12.78632]
[1777989613218,37.4,81209.9,1.0,-0.29933,0.00025,12.78632]
[1777989613292,37.4,81204.69,1.0,-0.30064,0.00025,12.81085]
[1777989614066,37.4,81204.69,1.0,-0.30064,0.00025,12.81085]
[1777989614215,37.4,81204.69,1.0,-0.30064,0.00025,12.81085]
[1777989614387,37.4,81204.69,1.0,-0.30064,0.00025,12.81085]
[1777989614554,37.4,81204.69,1.0,-0.30064,0.00025,12.81085]
[1777989614584,37.4,81193.33,1.0,-0.30352,0.00025,12.86396]
[1777989615601,37.4,81180.49,1.0,-0.30678,0.00026,12.92321]
[1777989615931,37.4,81180.49,1.0,-0.30678,0.00026,12.92321]
[1777989616422,37.4,81180.49,1.0,-0.30678,0.00026,12.92321]
[1777989616509,37.4,81175.17,1.0,-0.30814,0.00026,12.94752]
[1777989616993,37.4,81175.17,1.0,-0.30814,0.00026,12.94752]
[1777989617613,37.4,81164.73,1.0,-0.31081,0.00026,12.99474]
[1777989619521,37.4,81169.57,1.0,-0.30957,0.00026,12.97276]
[1777989619844,37.4,81169.57,1.0,-0.30957,0.00026,12.97276]
[1777989620579,37.4,81165.52,1.0,-0.3106,0.00026,12.99106]
[1777989620702,37.4,81165.52,1.0,-0.3106,0.00026,12.99106]
[1777989621021,37.4,81165.52,1.0,-0.3106,0.00026,12.99106]
[1777989626058,37.4,81167.55,1.0,-0.31008,0.00026,12.98183]
[1777989627624,37.4,81167.55,1.0,-0.31008,0.00026,12.98183]
[1777989627699,37.4,81168.29,1.0,-0.30989,0.00026,12.97847]
[1777989627747,37.4,81168.29,1.0,-0.30989,0.00026,12.97847]
[1777989628174,37.4,81168.29,1.0,-0.30989,0.00026,12.97847]
[1777989628220,37.4,81168.29,1.0,-0.30989,0.00026,12.97847]
[1777989628670,37.4,81149.45,1.0,-0.31473,0.00026,13.06264]
[1777989629357,37.4,81141.47,1.0,-0.3168,0.00026,13.09777]
[1777989630176,37.4,81141.47,1.0,-0.3168,0.00026,13.09777]
[1777989630194,37.4,81141.47,1.0,-0.3168,0.00026,13.09777]
[1777989630549,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989630984,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989631212,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989631283,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989631304,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989631332,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989631499,37.4,81143.28,1.0,-0.31633,0.00026,13.08983]
[1777989631594,37.4,81156.25,1.0,-0.3129,0.00026,13.02505]
[1777989631756,37.4,81156.25,1.0,-0.3129,0.00026,13.02505]
[1777989631858,37.4,81156.25,1.0,-0.3129,0.00026,13.02505]
[1777989632294,37.4,81156.25,1.0,-0.3129,0.00026,13.02505]
[1777989632640,37.4,81168.09,1.0,-0.30986,0.00026,12.97188]
[1777989632763,37.4,81168.09,1.0,-0.30986,0.00026,12.97188]
[1777989632837,37.4,81168.09,1.0,-0.30986,0.00026,12.97188]
[1777989633487,37.4,81168.09,1.0,-0.30986,0.00026,12.97188]
[1777989633517,37.4,81168.09,1.0,-0.30986,0.00026,12.97188]
[1777989633539,37.4,81168.09,1.0,-0.30986,0.00026,12.97188]
[1777989633581,37.4,81174.21,1.0,-0.30829,0.00026,12.94408]
[1777989634248,37.4,81174.21,1.0,-0.30829,0.00026,12.94408]
[1777989634270,37.4,81175.61,1.0,-0.30793,0.00026,12.93767]
[1777989635074,37.4,81175.61,1.0,-0.30793,0.00026,12.93767]
[1777989635595,37.4,81174.47,1.0,-0.30822,0.00026,12.94279]
[1777989636123,37.4,81174.47,1.0,-0.30822,0.00026,12.94279]
[1777989636154,37.4,81174.47,1.0,-0.30822,0.00026,12.94279]
[1777989639265,37.39,81179.79,1.0,-0.30685,0.00026,12.91828]
[1777989640318,37.39,81179.79,1.0,-0.30685,0.00026,12.91828]
[1777989640326,37.39,81179.79,1.0,-0.30685,0.00026,12.91828]
[1777989640662,37.39,81180.13,1.0,-0.30676,0.00026,12.91667]
[1777989644614,37.39,81191.4,1.0,-0.30387,0.00025,12.86441]
[1777989648107,37.39,81194.72,1.0,-0.30301,0.00025,12.84873]
[1777989648129,37.39,81194.72,1.0,-0.30301,0.00025,12.84873]
[1777989648623,37.39,81198.13,1.0,-0.30215,0.00025,12.83273]
[1777989652022,37.38,81202.19,1.0,-0.30111,0.00025,12.81351]
[1777989652248,37.38,81201.82,1.0,-0.3012,0.00025,12.81524]
[1777989653280,37.38,81216.31,1.0,-0.29753,0.00025,12.74648]
[1777989654229,37.38,81216.31,1.0,-0.29753,0.00025,12.74648]
[1777989654296,37.38,81216.31,1.0,-0.29753,0.00025,12.74648]
[1777989654515,37.38,81229.21,1.0,-0.29429,0.00025,12.68447]
[1777989656516,37.38,81234.4,1.0,-0.29297,0.00025,12.65907]
[1777989657154,37.38,81234.4,1.0,-0.29297,0.00025,12.65907]
[1777989657161,37.38,81234.4,1.0,-0.29297,0.00025,12.65907]
[1777989657185,37.38,81234.4,1.0,-0.29297,0.00025,12.65907]
[1777989657471,37.38,81238.13,1.0,-0.29204,0.00025,12.64085]
[1777989658590,37.38,81238.13,1.0,-0.29204,0.00025,12.64085]
[1777989658594,37.38,81237.59,1.0,-0.29217,0.00025,12.64341]
[1777989659264,37.38,81237.59,1.0,-0.29217,0.00025,12.64341]
[1777989659300,37.38,81237.59,1.0,-0.29217,0.00025,12.64341]
[1777989659349,37.38,81237.59,1.0,-0.29217,0.00025,12.64341]
[1777989659367,37.38,81237.59,1.0,-0.29217,0.00025,12.64341]
[1777989659409,37.38,81244.62,1.0,-0.29041,0.00025,12.609]
[1777989660606,37.38,81244.62,1.0,-0.29041,0.00025,12.609]
[1777989660652,37.38,81250.95,1.0,-0.28884,0.00025,12.57778]
[1777989661392,37.38,81250.95,1.0,-0.28884,0.00025,12.57778]
[1777989661514,37.38,81250.95,1.0,-0.28884,0.00025,12.57778]
[1777989661558,37.38,81250.95,1.0,-0.28884,0.00025,12.57778]
[1777989661659,37.37,81242.29,1.0,-0.29099,0.00025,12.6203]
[1777989662652,37.37,81242.29,1.0,-0.29099,0.00025,12.6203]
[1777989662627,37.38,81231.74,1.0,-0.29363,0.00025,12.67172]
[1777989663082,37.38,81231.74,1.0,-0.29363,0.00025,12.67172]
[1777989663099,37.38,81231.74,1.0,-0.29363,0.00025,12.67172]
[1777989663578,37.37,81226.13,1.0,-0.29503,0.00025,12.6988]
[1777989664838,37.37,81226.44,1.0,-0.29495,0.00025,12.69723]
[1777989665338,37.37,81235.39,1.0,-0.2927,0.00025,12.65376]
[1777989666685,37.37,81230.83,1.0,-0.29384,0.00025,12.6758]
[1777989672388,37.37,81233.21,1.0,-0.29322,0.00025,12.66379]
[1777989677397,37.36,81231.84,1.0,-0.29355,0.00025,12.67013]
[1777989677705,37.36,81231.26,1.0,-0.29369,0.00025,12.67286]
[1777989678604,37.36,81218.9,1.0,-0.29679,0.00025,12.7323]
[1777989680725,37.36,81214.05,1.0,-0.298,0.00025,12.75529]
[1777989681173,37.36,81214.05,1.0,-0.298,0.00025,12.75529]
[1777989681647,37.36,81214.44,1.0,-0.2979,0.00025,12.75332]
[1777989686698,37.35,81215.09,1.0,-0.29771,0.00025,12.74974]
[1777989688675,37.35,81219.77,1.0,-0.29651,0.00025,12.72693]
[1777989691641,37.35,81213.42,1.0,-0.298,0.00025,12.74937]
[1777989696641,37.34,81213.18,1.0,-0.29804,0.00025,12.74994]
[1777989697763,37.34,81207.91,1.0,-0.29935,0.00025,12.77471]
[1777989702706,37.33,81213.13,1.0,-0.298,0.00025,12.74914]
[1777989704649,37.32,81218.83,1.0,-0.29654,0.00025,12.72155]
[1777989708652,37.32,81225.4,1.0,-0.29486,0.00025,12.6894]
[1777989713654,37.31,81228.48,1.0,-0.29407,0.00025,12.67408]
[1777989717804,37.31,81224.18,1.0,-0.29512,0.00025,12.69439]
[1777989722747,37.3,81214.04,1.0,-0.29765,0.00025,12.74254]
[1777989724760,37.3,81227.67,1.0,-0.2942,0.00025,12.67669]
[1777989725766,37.3,81234.0,1.0,-0.29261,0.00025,12.64585]
[1777989727318,37.3,81235.51,1.0,-0.29223,0.00025,12.63842]
[1777989727781,37.3,81235.43,1.0,-0.29225,0.00025,12.63876]
[1777989730779,37.3,81248.7,1.0,-0.28892,0.00025,12.57339]
[1777989730832,37.3,81248.7,1.0,-0.28892,0.00025,12.57339]
[1777989731560,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732077,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732109,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732158,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732200,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732284,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732371,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732389,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732396,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732425,37.3,81259.16,1.0,-0.28632,0.00025,12.52133]
[1777989732707,37.29,81268.71,1.0,-0.28395,0.00025,12.47332]
[1777989733775,37.29,81268.71,1.0,-0.28395,0.00025,12.47332]
[1777989733799,37.29,81268.71,1.0,-0.28395,0.00025,12.47332]
[1777989734125,37.29,81268.71,1.0,-0.28395,0.00025,12.47332]
[1777989734702,37.29,81274.94,1.0,-0.28241,0.00025,12.44167]
[1777989736697,37.29,81282.34,1.0,-0.28058,0.00025,12.40395]
[1777989737950,37.29,81279.72,1.0,-0.28123,0.00025,12.41727]
[1777989737964,37.29,81279.72,1.0,-0.28123,0.00025,12.41727]
[1777989738750,37.29,81279.25,1.0,-0.28134,0.00025,12.41963]
[1777989739733,37.29,81284.93,1.0,-0.27994,0.00025,12.39064]
[1777989742002,37.29,81287.04,1.0,-0.27942,0.00024,12.37979]
[1777989742801,37.29,81299.95,1.0,-0.27627,0.00024,12.31324]
[1777989743142,37.29,81299.95,1.0,-0.27627,0.00024,12.31324]
[1777989743157,37.29,81299.95,1.0,-0.27627,0.00024,12.31324]
[1777989743168,37.29,81299.95,1.0,-0.27627,0.00024,12.31324]
[1777989743173,37.29,81305.97,1.0,-0.2748,0.00024,12.28194]
[1777989745567,37.29,81305.92,1.0,-0.27481,0.00024,12.2822]
[1777989745715,37.29,81304.93,1.0,-0.27505,0.00024,12.28726]
[1777989747626,37.29,81304.93,1.0,-0.27505,0.00024,12.28726]
[1777989747751,37.29,81295.16,1.0,-0.27742,0.00024,12.33777]
[1777989751010,37.29,81292.23,1.0,-0.27813,0.00024,12.35265]
[1777989751759,37.29,81291.18,1.0,-0.2783,0.00024,12.35032]
[1777989753620,37.28,81288.7,1.0,-0.2789,0.00024,12.36299]
[1777989753701,37.28,81285.26,1.0,-0.27974,0.00025,12.38053]
[1777989758702,37.28,81284.82,1.0,-0.27983,0.00025,12.38241]
[1777989758769,37.28,81291.83,1.0,-0.27811,0.00024,12.34637]
[1777989759770,37.28,81299.72,1.0,-0.27618,0.00024,12.30553]
[1777989764778,37.28,81295.46,1.0,-0.2772,0.00024,12.32718]
[1777989764755,37.27,81290.39,1.0,-0.27843,0.00024,12.35318]
[1777989766794,37.27,81295.44,1.0,-0.27719,0.00024,12.32691]
[1777989767069,37.27,81295.44,1.0,-0.27719,0.00024,12.32691]
[1777989767096,37.27,81295.44,1.0,-0.27719,0.00024,12.32691]
[1777989767168,37.27,81297.61,1.0,-0.27665,0.00024,12.31559]
[1777989772495,37.27,81296.61,1.0,-0.27688,0.00024,12.32053]
[1777989775827,37.27,81293.03,1.0,-0.27775,0.00024,12.33872]
[1777989775298,37.27,81277.77,1.0,-0.28149,0.00025,12.41677]
[1777989776488,37.27,81277.77,1.0,-0.28149,0.00025,12.41677]
[1777989776741,37.27,81269.0,1.0,-0.28365,0.00025,12.46111]
[1777989779757,37.26,81267.13,1.0,-0.2841,0.00025,12.47033]
[1777989779802,37.26,81267.13,1.0,-0.2841,0.00025,12.47033]
[1777989780217,37.26,81274.11,1.0,-0.28237,0.00025,12.43494]
[1777989781232,37.26,81278.61,1.0,-0.28126,0.00025,12.41199]
[1777989785761,37.26,81283.82,1.0,-0.27997,0.00025,12.3852]
[1777989787207,37.26,81289.13,1.0,-0.27866,0.00024,12.35783]
[1777989788494,37.26,81289.13,1.0,-0.27866,0.00024,12.35783]
[1777989788507,37.26,81289.13,1.0,-0.27866,0.00024,12.35783]
[1777989788567,37.26,81291.1,1.0,-0.27817,0.00024,12.34763]
[1777989794259,37.25,81290.31,1.0,-0.27834,0.00024,12.35118]
[1777989795461,37.25,81290.31,1.0,-0.27834,0.00024,12.35118]
[1777989795490,37.25,81290.31,1.0,-0.27834,0.00024,12.35118]
[1777989797896,37.25,81296.8,1.0,-0.27675,0.00024,12.31762]
[1777989806557,37.25,81298.8,1.0,-0.27623,0.00024,12.30662]
[1777989806608,37.25,81299.16,1.0,-0.27614,0.00024,12.30466]
[1777989807317,37.25,81299.16,1.0,-0.27614,0.00024,12.30466]
[1777989807389,37.25,81299.16,1.0,-0.27614,0.00024,12.30466]
[1777989807418,37.25,81299.16,1.0,-0.27614,0.00024,12.30466]
[1777989807483,37.25,81299.16,1.0,-0.27614,0.00024,12.30466]
[1777989807743,37.24,81311.82,1.0,-0.27306,0.00024,12.2386]
[1777989810944,37.24,81313.81,1.0,-0.27256,0.00024,12.22774]
[1777989810989,37.24,81313.81,1.0,-0.27256,0.00024,12.22774]
[1777989811382,37.24,81313.81,1.0,-0.27246,0.00024,12.21989]
[1777989812112,37.24,81313.81,1.0,-0.27246,0.00024,12.21989]
[1777989812132,37.24,81313.81,1.0,-0.27246,0.00024,12.21989]
[1777989812776,37.24,81305.01,1.0,-0.27459,0.00024,12.26578]
[1777989816341,37.24,81306.14,1.0,-0.2743,0.00024,12.25961]
[1777989816388,37.24,81306.14,1.0,-0.2743,0.00024,12.25961]
[1777989816442,37.24,81307.61,1.0,-0.27394,0.00024,12.25183]
[1777989818486,37.23,81316.26,1.0,-0.27183,0.00024,12.2063]
[1777989821450,37.23,81321.33,1.0,-0.2706,0.00024,12.17937]
[1777989825662,37.23,81326.43,1.0,-0.26936,0.00024,12.15228]
[1777989826486,37.23,81326.43,1.0,-0.26936,0.00024,12.15228]
[1777989826504,37.23,81326.43,1.0,-0.26936,0.00024,12.15228]
[1777989826601,37.23,81326.43,1.0,-0.26936,0.00024,12.15228]
[1777989826674,37.23,81315.23,1.0,-0.27207,0.00024,12.21136]
[1777989827324,37.23,81315.23,1.0,-0.27207,0.00024,12.21136]
[1777989827475,37.23,81315.23,1.0,-0.27207,0.00024,12.21136]
[1777989827487,37.23,81315.23,1.0,-0.27207,0.00024,12.21136]
[1777989827491,37.23,81315.23,1.0,-0.27207,0.00024,12.21136]
[1777989827519,37.23,81315.23,1.0,-0.27207,0.00024,12.21136]
[1777989827682,37.23,81312.87,1.0,-0.27263,0.00024,12.22367]
[1777989828309,37.23,81312.87,1.0,-0.27263,0.00024,12.22367]
[1777989828351,37.23,81312.87,1.0,-0.27263,0.00024,12.22367]
[1777989828867,37.23,81312.87,1.0,-0.27263,0.00024,12.22367]
[1777989828889,37.23,81312.87,1.0,-0.27263,0.00024,12.22367]
[1777989830618,37.23,81305.77,1.0,-0.27435,0.00024,12.26056]
[1777989830910,37.23,81305.77,1.0,-0.27435,0.00024,12.26056]
[1777989830943,37.23,81305.77,1.0,-0.27435,0.00024,12.26056]
[1777989831520,37.23,81305.77,1.0,-0.27434,0.00024,12.26049]
[1777989836369,37.22,81302.91,1.0,-0.27503,0.00024,12.27508]
[1777989842599,37.22,81310.11,1.0,-0.27325,0.00024,12.23691]
[1777989846386,37.22,81310.91,1.0,-0.27305,0.00024,12.23266]
[1777989846783,37.22,81315.65,1.0,-0.2719,0.00024,12.20771]
[1777989846933,37.22,81315.65,1.0,-0.2719,0.00024,12.20771]
[1777989846974,37.22,81315.65,1.0,-0.2719,0.00024,12.20771]
[1777989847631,37.22,81315.65,1.0,-0.27189,0.00024,12.20761]
[1777989852667,37.21,81314.75,1.0,-0.2721,0.00024,12.21198]
[1777989855558,37.21,81318.05,1.0,-0.27129,0.00024,12.19444]
[1777989855591,37.21,81318.05,1.0,-0.27129,0.00024,12.19444]
[1777989855614,37.21,81318.05,1.0,-0.27129,0.00024,12.19444]
[1777989855900,37.21,81318.05,1.0,-0.27129,0.00024,12.19444]
[1777989855914,37.21,81327.66,1.0,-0.26896,0.00024,12.14346]
[1777989855957,37.21,81327.66,1.0,-0.26896,0.00024,12.14346]
[1777989856787,37.21,81327.66,1.0,-0.26896,0.00024,12.14346]
[1777989856829,37.21,81327.66,1.0,-0.26896,0.00024,12.14346]
[1777989856855,37.21,81332.95,1.0,-0.26768,0.00024,12.11516]
[1777989857941,37.21,81332.95,1.0,-0.26768,0.00024,12.11516]
[1777989858804,37.21,81332.95,1.0,-0.26768,0.00024,12.11516]
[1777989858832,37.21,81333.3,1.0,-0.26759,0.00024,12.11311]
[1777989860157,37.21,81333.3,1.0,-0.26759,0.00024,12.11303]
[1777989860822,37.21,81333.3,1.0,-0.26759,0.00024,12.11303]
[1777989860862,37.21,81333.3,1.0,-0.26759,0.00024,12.11303]
[1777989860873,37.21,81341.2,1.0,-0.26569,0.00024,12.07066]
[1777989862006,37.21,81341.2,1.0,-0.26569,0.00024,12.07061]
[1777989862756,37.21,81346.86,1.0,-0.26433,0.00024,12.04011]
[1777989863127,37.21,81346.86,1.0,-0.26433,0.00024,12.04011]
[1777989863541,37.21,81346.86,1.0,-0.26433,0.00024,12.04011]
[1777989863744,37.21,81347.32,1.0,-0.26422,0.00024,12.03758]
[1777989864138,37.21,81347.32,1.0,-0.26422,0.00024,12.03758]
[1777989864755,37.21,81359.73,1.0,-0.26126,0.00024,11.97025]
[1777989865039,37.21,81359.73,1.0,-0.26126,0.00024,11.97025]
[1777989865854,37.21,81378.39,1.0,-0.25685,0.00024,11.86801]
[1777989866655,37.21,81378.39,1.0,-0.25685,0.00024,11.86801]
[1777989866961,37.21,81378.27,1.0,-0.25687,0.00024,11.86859]
[1777989867775,37.21,81382.72,1.0,-0.25583,0.00023,11.84401]
[1777989868947,37.21,81382.29,1.0,-0.25593,0.00023,11.8464]
[1777989869792,37.21,81381.75,1.0,-0.25606,0.00023,11.84939]
[1777989869958,37.21,81381.75,1.0,-0.25606,0.00023,11.84939]
[1777989870102,37.21,81381.75,1.0,-0.25606,0.00023,11.84939]
[1777989872876,37.21,81378.14,1.0,-0.25681,0.00024,11.86151]
[1777989874826,37.21,81368.3,1.0,-0.25913,0.00024,11.91553]
[1777989875842,37.21,81368.3,1.0,-0.25913,0.00024,11.91553]
[1777989875940,37.2,81369.5,1.0,-0.25884,0.00024,11.90889]
[1777989876507,37.2,81369.5,1.0,-0.25884,0.00024,11.90889]
[1777989876854,37.2,81369.5,1.0,-0.25884,0.00024,11.90883]
[1777989878939,37.2,81369.18,1.0,-0.25891,0.00024,11.91053]
[1777989879859,37.2,81367.06,1.0,-0.25941,0.00024,11.92207]
[1777989881040,37.2,81365.35,1.0,-0.25982,0.00024,11.9314]
[1777989881873,37.2,81365.2,1.0,-0.25985,0.00024,11.9322]
[1777989882130,37.2,81365.2,1.0,-0.25985,0.00024,11.9322]
[1777989882771,37.2,81365.2,1.0,-0.25985,0.00024,11.9322]
[1777989882844,37.2,81365.2,1.0,-0.25985,0.00024,11.9322]
[1777989882879,37.2,81371.3,1.0,-0.25841,0.00024,11.89877]
[1777989885356,37.2,81375.74,1.0,-0.25736,0.00024,11.87434]
[1777989885900,37.2,81378.15,1.0,-0.25679,0.00024,11.86103]
[1777989887051,37.2,81374.17,1.0,-0.25773,0.00024,11.88299]
[1777989887096,37.2,81374.17,1.0,-0.25773,0.00024,11.88299]
[1777989887915,37.2,81372.11,1.0,-0.25822,0.00024,11.89433]
[1777989888309,37.2,81372.11,1.0,-0.25822,0.00024,11.89433]
[1777989888923,37.2,81374.57,1.0,-0.25764,0.00024,11.88082]
[1777989890948,37.2,81381.85,1.0,-0.25592,0.00023,11.84067]
[1777989892019,37.2,81381.44,1.0,-0.25602,0.00024,11.84291]
[1777989897017,37.2,81381.15,1.0,-0.25609,0.00024,11.84456]
[1777989902351,37.2,81376.24,1.0,-0.25725,0.00024,11.87182]
[1777989903250,37.2,81375.82,1.0,-0.25735,0.00024,11.87412]
[1777989903256,37.2,81375.82,1.0,-0.25735,0.00024,11.87412]
[1777989903532,37.2,81375.82,1.0,-0.25735,0.00024,11.87412]
[1777989903632,37.2,81375.79,1.0,-0.25736,0.00024,11.87434]
[1777989905274,37.2,81376.95,1.0,-0.25708,0.00024,11.86795]
[1777989905376,37.21,81373.84,1.0,-0.25782,0.00024,11.88518]
[1777989907399,37.21,81379.38,1.0,-0.25652,0.00024,11.85471]
[1777989909148,37.21,81379.01,1.0,-0.25661,0.00024,11.85677]
[1777989911971,37.21,81379.1,1.0,-0.25659,0.00024,11.85628]
[1777989913246,37.21,81375.9,1.0,-0.25734,0.00024,11.87394]
[1777989913468,37.21,81375.9,1.0,-0.25734,0.00024,11.87394]
[1777989913579,37.21,81375.9,1.0,-0.25734,0.00024,11.87394]
[1777989913739,37.21,81371.96,1.0,-0.25827,0.00024,11.89561]
[1777989914689,37.21,81371.96,1.0,-0.25827,0.00024,11.89561]
[1777989914702,37.21,81371.96,1.0,-0.25827,0.00024,11.89561]
[1777989914706,37.21,81371.96,1.0,-0.25827,0.00024,11.89561]
[1777989914791,37.21,81355.91,1.0,-0.26208,0.00024,11.9833]
[1777989915883,37.21,81349.74,1.0,-0.26355,0.00024,12.0168]
[1777989916076,37.21,81349.74,1.0,-0.26355,0.00024,12.0168]
[1777989916090,37.21,81349.74,1.0,-0.26355,0.00024,12.0168]
[1777989916954,37.21,81350.47,1.0,-0.26338,0.00024,12.01289]
[1777989920582,37.21,81357.25,1.0,-0.26177,0.00024,11.97622]
[1777989925753,37.21,81355.69,1.0,-0.26213,0.00024,11.98461]
[1777989926436,37.21,81355.98,1.0,-0.26206,0.00024,11.98295]
[1777989926470,37.21,81355.98,1.0,-0.26206,0.00024,11.98295]
[1777989926571,37.21,81357.39,1.0,-0.26172,0.00024,11.97525]
[1777989927277,37.21,81357.39,1.0,-0.26172,0.00024,11.97525]
[1777989927531,37.21,81357.39,1.0,-0.26172,0.00024,11.97525]
[1777989927613,37.21,81360.75,1.0,-0.26092,0.00024,11.95693]
[1777989928658,37.21,81371.54,1.0,-0.25837,0.00024,11.89782]
[1777989933683,37.2,81367.98,1.0,-0.2591,0.00024,11.90934]
[1777989938693,37.2,81366.69,1.0,-0.25941,0.00024,11.91634]
[1777989941238,37.2,81365.75,1.0,-0.25963,0.00024,11.92147]
[1777989941705,37.2,81365.75,1.0,-0.25963,0.00024,11.92147]
[1777989941740,37.2,81365.0,1.0,-0.25981,0.00024,11.92557]
[1777989943489,37.2,81365.0,1.0,-0.25981,0.00024,11.92556]
[1777989945901,37.2,81354.33,1.0,-0.26234,0.00024,11.98356]
[1777989946515,37.2,81354.33,1.0,-0.26234,0.00024,11.98356]
[1777989946591,37.2,81354.33,1.0,-0.26234,0.00024,11.98356]
[1777989946802,37.2,81351.9,1.0,-0.26291,0.00024,11.99669]
[1777989947848,37.2,81341.89,1.0,-0.26531,0.00024,12.05073]
[1777989948461,37.2,81341.89,1.0,-0.26531,0.00024,12.05073]
[1777989948776,37.2,81341.89,1.0,-0.26531,0.00024,12.05073]
[1777989952974,37.2,81336.69,1.0,-0.26656,0.00024,12.07874]
[1777989958504,37.2,81333.32,1.0,-0.26736,0.00024,12.09661]
[1777989967880,37.2,81336.86,1.0,-0.2665,0.00024,12.0774]
[1777989967981,37.2,81340.95,1.0,-0.26552,0.00024,12.05544]
[1777989968552,37.2,81340.95,1.0,-0.26552,0.00024,12.05544]
[1777989968554,37.2,81340.95,1.0,-0.26552,0.00024,12.05544]
[1777989970477,37.2,81339.65,1.0,-0.26583,0.00024,12.06242]
[1777989971632,37.2,81347.34,1.0,-0.26399,0.00024,12.02101]
[1777989972460,37.2,81347.34,1.0,-0.26399,0.00024,12.02101]
[1777989972959,37.2,81347.34,1.0,-0.26399,0.00024,12.02101]
[1777989973520,37.2,81347.34,1.0,-0.26399,0.00024,12.02098]
[1777989973627,37.2,81347.34,1.0,-0.26399,0.00024,12.02098]
[1777989976090,37.2,81351.13,1.0,-0.26308,0.00024,12.00041]
[1777989979629,37.2,81350.88,1.0,-0.26313,0.00024,12.0017]
[1777989979640,37.2,81350.88,1.0,-0.26313,0.00024,12.0017]
[1777989979764,37.2,81350.88,1.0,-0.26313,0.00024,12.0017]
[1777989982135,37.2,81348.54,1.0,-0.26369,0.00024,12.0143]
[1777989982761,37.2,81348.54,1.0,-0.26369,0.00024,12.0143]
[1777989986406,37.2,81347.35,1.0,-0.26397,0.00024,12.02058]
[1777989986851,37.2,81347.35,1.0,-0.26397,0.00024,12.02058]
[1777989986877,37.2,81347.35,1.0,-0.26397,0.00024,12.02058]
[1777989986913,37.2,81347.35,1.0,-0.26397,0.00024,12.02058]
[1777989986942,37.2,81349.27,1.0,-0.26351,0.00024,12.01011]
[1777989988214,37.2,81345.96,1.0,-0.2643,0.00024,12.02795]
[1777989990779,37.2,81341.18,1.0,-0.26544,0.00024,12.05364]
[1777989994259,37.19,81340.81,1.0,-0.26542,0.00024,12.04765]
[1777989994829,37.19,81343.56,1.0,-0.26476,0.00024,12.03277]
[1777989996271,37.19,81343.56,1.0,-0.26476,0.00024,12.0327]
[1777989996296,37.19,81343.56,1.0,-0.26476,0.00024,12.0327]
[1777990001845,37.19,81346.47,1.0,-0.26404,0.00024,12.01648]
[1777990002647,37.19,81346.47,1.0,-0.26404,0.00024,12.01648]
[1777990002669,37.19,81346.47,1.0,-0.26404,0.00024,12.01648]
[1777990003927,37.19,81346.47,1.0,-0.26404,0.00024,12.0164]
[1777990003958,37.19,81346.47,1.0,-0.26404,0.00024,12.0164]
[1777990009830,37.18,81353.37,1.0,-0.26237,0.00024,11.97865]
[1777990011553,37.18,81353.03,1.0,-0.26245,0.00024,11.98046]
[1777990011584,37.18,81353.03,1.0,-0.26245,0.00024,11.98046]
[1777990012036,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012110,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012565,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012671,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012712,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012801,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012935,37.18,81345.7,1.0,-0.2642,0.00024,12.02009]
[1777990012995,37.18,81319.3,1.0,-0.27056,0.00024,12.16121]
[1777990013263,37.18,81319.3,1.0,-0.27056,0.00024,12.16121]
[1777990013361,37.18,81319.3,1.0,-0.27056,0.00024,12.16121]
[1777990013858,37.19,81319.3,1.0,-0.27056,0.00024,12.16136]
[1777990014399,37.19,81319.3,1.0,-0.27056,0.00024,12.16136]
[1777990014915,37.19,81319.3,1.0,-0.27056,0.00024,12.16136]
[1777990014968,37.18,81316.55,1.0,-0.27123,0.00024,12.17585]
[1777990015140,37.18,81316.55,1.0,-0.27123,0.00024,12.17585]
[1777990015185,37.18,81316.55,1.0,-0.27123,0.00024,12.17585]
[1777990015975,37.18,81314.28,1.0,-0.27178,0.00024,12.18777]
[1777990017885,37.18,81303.5,1.0,-0.2744,0.00024,12.24426]
[1777990018449,37.18,81303.5,1.0,-0.2744,0.00024,12.24426]
[1777990019000,37.18,81298.08,1.0,-0.27572,0.00024,12.27247]
[1777990019196,37.18,81298.08,1.0,-0.27572,0.00024,12.27247]
[1777990019205,37.18,81298.08,1.0,-0.27572,0.00024,12.27247]
[1777990019234,37.18,81298.08,1.0,-0.27572,0.00024,12.27247]
[1777990019900,37.18,81298.08,1.0,-0.27572,0.00024,12.27241]
[1777990020659,37.18,81298.08,1.0,-0.27572,0.00024,12.27241]
[1777990020923,37.18,81295.7,1.0,-0.2763,0.00024,12.28471]
[1777990024877,37.18,81294.48,1.0,-0.27659,0.00025,12.29081]
[1777990027923,37.18,81298.03,1.0,-0.27571,0.00024,12.27217]
[1777990027967,37.18,81297.05,1.0,-0.27595,0.00024,12.27721]
[1777990029826,37.18,81297.05,1.0,-0.27594,0.00024,12.27715]
[1777990030628,37.18,81296.2,1.0,-0.27615,0.00024,12.28151]
[1777990030667,37.18,81296.2,1.0,-0.27615,0.00024,12.28151]
[1777990030690,37.18,81296.2,1.0,-0.27615,0.00024,12.28151]
[1777990030696,37.18,81296.2,1.0,-0.27615,0.00024,12.28151]
[1777990035816,37.17,81295.98,1.0,-0.27618,0.00024,12.28218]
[1777990035974,37.17,81295.98,1.0,-0.27618,0.00024,12.28218]
[1777990035989,37.17,81295.98,1.0,-0.27618,0.00024,12.28218]
[1777990036014,37.17,81295.98,1.0,-0.27618,0.00024,12.28218]
[1777990036075,37.17,81287.29,1.0,-0.27831,0.00025,12.3271]
[1777990037078,37.17,81287.29,1.0,-0.27831,0.00025,12.3271]
[1777990037434,37.17,81286.67,1.0,-0.27846,0.00025,12.33022]
[1777990037493,37.17,81286.67,1.0,-0.27846,0.00025,12.33022]
[1777990037619,37.17,81286.67,1.0,-0.27846,0.00025,12.33022]
[1777990038030,37.17,81286.67,1.0,-0.27846,0.00025,12.33021]
[1777990038508,37.17,81286.67,1.0,-0.27846,0.00025,12.33021]
[1777990039036,37.17,81277.2,1.0,-0.28079,0.00025,12.37882]
[1777990040038,37.17,81277.2,1.0,-0.28079,0.00025,12.37882]
[1777990040102,37.17,81265.54,1.0,-0.28368,0.00025,12.43808]
[1777990040767,37.17,81265.54,1.0,-0.28368,0.00025,12.43808]
[1777990042853,37.17,81264.95,1.0,-0.28382,0.00025,12.44089]
[1777990043080,37.17,81263.24,1.0,-0.28424,0.00025,12.4495]
[1777990044086,37.17,81267.73,1.0,-0.28312,0.00025,12.42674]
[1777990048614,37.17,81271.28,1.0,-0.28223,0.00025,12.40841]
[1777990048651,37.17,81271.28,1.0,-0.28223,0.00025,12.40841]
[1777990048666,37.17,81271.28,1.0,-0.28223,0.00025,12.40841]
[1777990048866,37.17,81271.28,1.0,-0.28223,0.00025,12.40841]
[1777990049163,37.17,81279.7,1.0,-0.28014,0.00025,12.36534]
[1777990054497,37.16,81281.0,1.0,-0.27973,0.00025,12.35085]
[1777990054625,37.16,81281.0,1.0,-0.27973,0.00025,12.35085]
[1777990054832,37.16,81281.0,1.0,-0.27973,0.00025,12.35085]
[1777990054930,37.16,81281.0,1.0,-0.27973,0.00025,12.35085]
[1777990054939,37.16,81276.88,1.0,-0.28074,0.00025,12.37189]
[1777990055208,37.16,81276.88,1.0,-0.28074,0.00025,12.37189]
[1777990055282,37.16,81276.88,1.0,-0.28074,0.00025,12.37189]
[1777990055622,37.16,81276.88,1.0,-0.28074,0.00025,12.37189]
[1777990056043,37.16,81251.57,1.0,-0.28703,0.00025,12.49996]
[1777990056983,37.16,81240.35,1.0,-0.28984,0.00025,12.55572]
[1777990057820,37.16,81240.35,1.0,-0.28984,0.00025,12.55572]
[1777990057890,37.16,81240.35,1.0,-0.28984,0.00025,12.55572]
[1777990058068,37.16,81238.4,1.0,-0.29033,0.00025,12.56528]
[1777990058744,37.16,81238.4,1.0,-0.29033,0.00025,12.56528]
[1777990058816,37.16,81238.4,1.0,-0.29033,0.00025,12.56528]
[1777990058959,37.16,81224.49,1.0,-0.29383,0.00025,12.6334]
[1777990059446,37.16,81214.81,1.0,-0.29628,0.00025,12.68031]
[1777990061206,37.16,81214.33,1.0,-0.29637,0.00025,12.68201]
[1777990062536,37.16,81214.33,1.0,-0.29637,0.00025,12.68201]
[1777990062562,37.16,81214.33,1.0,-0.29637,0.00025,12.68201]
[1777990062571,37.16,81214.33,1.0,-0.29637,0.00025,12.68201]
[1777990062573,37.16,81214.33,1.0,-0.29637,0.00025,12.68201]
[1777990062574,37.14,81215.21,1.0,-0.29608,0.00025,12.6765]
[1777990068444,37.13,81216.62,1.0,-0.29565,0.00025,12.66817]
[1777990071091,37.12,81217.69,1.0,-0.29536,0.00025,12.6628]
[1777990071807,37.12,81218.24,1.0,-0.29522,0.00025,12.66]
[1777990071832,37.12,81218.24,1.0,-0.29522,0.00025,12.66]
[1777990071906,37.12,81218.24,1.0,-0.29522,0.00025,12.66]
[1777990071997,37.12,81218.24,1.0,-0.29522,0.00025,12.66]
[1777990072034,37.12,81218.24,1.0,-0.29522,0.00025,12.66]
[1777990072108,37.12,81218.54,1.0,-0.29514,0.00025,12.65842]
[1777990072614,37.12,81218.54,1.0,-0.29514,0.00025,12.65842]
[1777990072632,37.12,81218.54,1.0,-0.29514,0.00025,12.65842]
[1777990072673,37.12,81218.54,1.0,-0.29514,0.00025,12.65842]
[1777990073056,37.12,81208.78,1.0,-0.29761,0.00025,12.70541]
[1777990073288,37.12,81208.78,1.0,-0.29761,0.00025,12.70541]
[1777990073311,37.12,81208.78,1.0,-0.29761,0.00025,12.70541]
[1777990073729,37.12,81208.78,1.0,-0.29761,0.00025,12.70541]
[1777990073818,37.12,81203.85,1.0,-0.29886,0.00025,12.72892]
[1777990074182,37.12,81203.85,1.0,-0.29886,0.00025,12.72892]
[1777990074360,37.12,81203.85,1.0,-0.29886,0.00025,12.72892]
[1777990074651,37.12,81203.85,1.0,-0.29886,0.00025,12.72892]
[1777990074748,37.11,81206.95,1.0,-0.29801,0.00025,12.7129]
[1777990075459,37.11,81206.95,1.0,-0.29801,0.00025,12.7129]
[1777990075466,37.11,81211.31,1.0,-0.2969,0.00025,12.69194]
[1777990077150,37.11,81211.31,1.0,-0.2969,0.00025,12.69194]
[1777990081164,37.09,81210.61,1.0,-0.29698,0.00025,12.69333]
[1777990082149,37.09,81210.61,1.0,-0.29698,0.00025,12.69333]
[1777990082171,37.08,81209.42,1.0,-0.29727,0.00025,12.69886]
[1777990082347,37.08,81209.42,1.0,-0.29727,0.00025,12.69886]
[1777990082421,37.08,81209.42,1.0,-0.29727,0.00025,12.69886]
[1777990082508,37.08,81209.42,1.0,-0.29727,0.00025,12.69886]
[1777990082635,37.08,81209.42,1.0,-0.29727,0.00025,12.69886]
[1777990082792,37.08,81209.42,1.0,-0.29727,0.00025,12.69886]
[1777990082853,37.08,81211.96,1.0,-0.29661,0.00025,12.68642]
[1777990084793,37.08,81224.89,1.0,-0.2933,0.00025,12.623]
[1777990086684,37.07,81224.42,1.0,-0.2934,0.00025,12.62491]
[1777990086705,37.07,81224.42,1.0,-0.2934,0.00025,12.62491]
[1777990089064,37.06,81222.19,1.0,-0.29393,0.00025,12.63503]
[1777990094820,37.06,81222.01,1.0,-0.29394,0.00025,12.63524]
[1777990098119,37.05,81221.42,1.0,-0.29407,0.00025,12.63773]
[1777990098225,37.05,81221.81,1.0,-0.29396,0.00025,12.63555]
[1777990098744,37.05,81221.81,1.0,-0.29396,0.00025,12.63555]
[1777990098841,37.05,81221.81,1.0,-0.29396,0.00025,12.63555]
[1777990098867,37.05,81221.81,1.0,-0.29396,0.00025,12.63555]
[1777990098879,37.05,81221.81,1.0,-0.29396,0.00025,12.63555]
[1777990098968,37.05,81224.4,1.0,-0.29329,0.00025,12.62277]
[1777990099240,37.05,81224.4,1.0,-0.29329,0.00025,12.62277]
[1777990099274,37.05,81224.4,1.0,-0.29329,0.00025,12.62277]
[1777990099348,37.05,81224.4,1.0,-0.29329,0.00025,12.62277]
[1777990099376,37.05,81224.4,1.0,-0.29329,0.00025,12.62277]
[1777990099473,37.05,81224.4,1.0,-0.29329,0.00025,12.62277]
[1777990099532,37.05,81235.42,1.0,-0.2905,0.00025,12.56841]
[1777990100185,37.05,81235.42,1.0,-0.2905,0.00025,12.56841]
[1777990100900,37.05,81235.42,1.0,-0.2905,0.00025,12.56841]
[1777990101008,37.05,81235.42,1.0,-0.2905,0.00025,12.56841]
[1777990101102,37.05,81235.42,1.0,-0.2905,0.00025,12.56841]
[1777990101108,37.05,81238.51,1.0,-0.28972,0.00025,12.55303]
[1777990101818,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990102277,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990102478,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990102486,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990102578,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990102695,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990102776,37.05,81243.34,1.0,-0.2885,0.00025,12.52894]
[1777990103071,37.05,81252.71,1.0,-0.28615,0.00025,12.48198]
[1777990103282,37.05,81252.71,1.0,-0.28615,0.00025,12.48198]
[1777990103364,37.05,81252.71,1.0,-0.28615,0.00025,12.48198]
[1777990103485,37.05,81252.71,1.0,-0.28615,0.00025,12.48198]
[1777990103924,37.04,81272.39,1.0,-0.28124,0.00025,12.38194]
[1777990104228,37.04,81272.39,1.0,-0.28124,0.00025,12.38194]
[1777990104373,37.04,81272.39,1.0,-0.28124,0.00025,12.38194]
[1777990104727,37.04,81272.39,1.0,-0.28124,0.00025,12.38194]
[1777990104907,37.04,81272.39,1.0,-0.28124,0.00025,12.38194]
[1777990105018,37.04,81272.39,1.0,-0.28124,0.00025,12.38194]
[1777990105124,37.04,81276.99,1.0,-0.28009,0.00025,12.35793]
[1777990105314,37.04,81276.99,1.0,-0.28009,0.00025,12.35793]
[1777990105514,37.04,81276.99,1.0,-0.28009,0.00025,12.35793]
[1777990105532,37.04,81276.99,1.0,-0.28009,0.00025,12.35793]
[1777990106154,37.04,81291.38,1.0,-0.27652,0.00025,12.28316]
[1777990106943,37.04,81291.38,1.0,-0.27652,0.00025,12.28316]
[1777990107020,37.04,81291.38,1.0,-0.27652,0.00025,12.28316]
[1777990107057,37.04,81297.99,1.0,-0.27489,0.00025,12.24861]
[1777990108336,37.04,81297.99,1.0,-0.27489,0.00025,12.24861]
[1777990108422,37.04,81297.99,1.0,-0.27489,0.00025,12.24861]
[1777990108832,37.04,81297.99,1.0,-0.27489,0.00025,12.24861]
[1777990109047,37.04,81281.27,1.0,-0.27901,0.00025,12.33544]
[1777990109735,37.04,81275.98,1.0,-0.28031,0.00025,12.36264]
[1777990111275,37.04,81278.07,1.0,-0.27971,0.00025,12.34422]
[1777990111289,37.04,81278.07,1.0,-0.27971,0.00025,12.34422]
[1777990111558,37.04,81278.07,1.0,-0.27971,0.00025,12.34423]
[1777990113046,37.04,81278.07,1.0,-0.27971,0.00025,12.34423]
[1777990113053,37.04,81278.07,1.0,-0.27971,0.00025,12.34423]
[1777990113092,37.04,81280.4,1.0,-0.27913,0.00025,12.33222]
[1777990113259,37.04,81280.4,1.0,-0.27913,0.00025,12.33222]
[1777990113298,37.04,81280.4,1.0,-0.27913,0.00025,12.33222]
[1777990113481,37.04,81280.4,1.0,-0.27913,0.00025,12.33222]
[1777990114152,37.04,81296.64,1.0,-0.27513,0.00025,12.24784]
[1777990114855,37.04,81304.2,1.0,-0.27327,0.00024,12.20811]
[1777990117635,37.04,81306.48,1.0,-0.27271,0.00024,12.19604]
[1777990120662,37.04,81308.68,1.0,-0.27217,0.00024,12.18438]
[1777990120732,37.04,81308.68,1.0,-0.27217,0.00024,12.18438]
[1777990120754,37.04,81308.68,1.0,-0.27217,0.00024,12.18438]
[1777990121170,37.04,81308.68,1.0,-0.27217,0.00024,12.18438]
[1777990121190,37.04,81308.68,1.0,-0.27217,0.00024,12.18438]
[1777990121126,37.04,81300.62,1.0,-0.27414,0.00025,12.22681]
[1777990121440,37.04,81300.62,1.0,-0.27414,0.00025,12.22681]
[1777990122111,37.04,81289.73,1.0,-0.27682,0.00025,12.28375]
[1777990122530,37.04,81289.73,1.0,-0.27682,0.00025,12.28375]
[1777990122540,37.04,81289.73,1.0,-0.27682,0.00025,12.28375]
[1777990123020,37.04,81282.49,1.0,-0.27861,0.00025,12.32135]
[1777990123685,37.04,81282.49,1.0,-0.27861,0.00025,12.32135]
[1777990123761,37.04,81282.49,1.0,-0.27861,0.00025,12.32135]
[1777990123840,37.04,81281.06,1.0,-0.27896,0.00025,12.32874]
[1777990125672,37.04,81281.06,1.0,-0.27896,0.00025,12.32873]
[1777990125724,37.04,81281.82,1.0,-0.27877,0.00025,12.32479]
[1777990129418,37.04,81283.5,1.0,-0.27836,0.00025,12.31607]
[1777990129912,37.04,81277.37,1.0,-0.27987,0.00025,12.3477]
[1777990132076,37.03,81275.02,1.0,-0.28045,0.00025,12.35974]
[1777990132146,37.03,81275.02,1.0,-0.28045,0.00025,12.35974]
[1777990132123,37.03,81273.71,1.0,-0.28078,0.00025,12.36642]
[1777990132943,37.03,81268.9,1.0,-0.28197,0.00025,12.391]
[1777990133540,37.03,81268.9,1.0,-0.28197,0.00025,12.391]
[1777990135726,37.03,81264.03,1.0,-0.28318,0.00025,12.41577]
[1777990138945,37.03,81265.85,1.0,-0.28272,0.00025,12.40639]
[1777990141769,37.03,81259.51,1.0,-0.2843,0.00025,12.43868]
[1777990142358,37.03,81259.51,1.0,-0.2843,0.00025,12.43868]
[1777990142841,37.03,81264.06,1.0,-0.28317,0.00025,12.4156]
[1777990143284,37.03,81264.06,1.0,-0.28317,0.00025,12.4156]
[1777990144403,37.03,81264.06,1.0,-0.28317,0.00025,12.41559]
[1777990147472,37.03,81265.53,1.0,-0.2828,0.00025,12.40813]
[1777990153853,37.04,81263.12,1.0,-0.28342,0.00025,12.42071]
[1777990159193,37.04,81264.34,1.0,-0.28312,0.00025,12.41468]
[1777990159240,37.04,81263.58,1.0,-0.28332,0.00025,12.41859]
[1777990163079,37.04,81263.64,1.0,-0.2833,0.00025,12.41837]
[1777990164193,37.04,81263.62,1.0,-0.28331,0.00025,12.41856]
[1777990164233,37.04,81257.47,1.0,-0.28485,0.00025,12.44978]
[1777990164324,37.04,81257.47,1.0,-0.28485,0.00025,12.44978]
[1777990164623,37.04,81257.47,1.0,-0.28485,0.00025,12.44978]
[1777990165198,37.04,81257.47,1.0,-0.28485,0.00025,12.44978]
[1777990165161,37.04,81239.34,1.0,-0.2894,0.00025,12.54072]
[1777990165375,37.04,81239.34,1.0,-0.2894,0.00025,12.54072]
[1777990165436,37.04,81239.34,1.0,-0.2894,0.00025,12.54072]
[1777990165952,37.04,81239.34,1.0,-0.2894,0.00025,12.54072]
[1777990166058,37.04,81239.34,1.0,-0.2894,0.00025,12.54072]
[1777990166145,37.04,81226.39,1.0,-0.29267,0.00025,12.6047]
[1777990167261,37.04,81223.79,1.0,-0.29333,0.00025,12.61751]
[1777990167272,37.04,81223.79,1.0,-0.29333,0.00025,12.61751]
[1777990168019,37.04,81223.79,1.0,-0.29333,0.00025,12.61751]
[1777990168062,37.04,81223.79,1.0,-0.29333,0.00025,12.61751]
[1777990171583,37.04,81224.29,1.0,-0.2932,0.00025,12.6149]
[1777990171596,37.04,81224.29,1.0,-0.2932,0.00025,12.6149]
[1777990171646,37.04,81224.29,1.0,-0.2932,0.00025,12.6149]
[1777990172039,37.04,81216.06,1.0,-0.2952,0.00025,12.64743]
[1777990173092,37.04,81216.06,1.0,-0.2952,0.00025,12.64743]
[1777990173243,37.04,81214.32,1.0,-0.29564,0.00025,12.65585]
[1777990174381,37.04,81215.37,1.0,-0.29537,0.00025,12.65071]
[1777990174430,37.04,81215.37,1.0,-0.29537,0.00025,12.65071]
[1777990174510,37.04,81215.37,1.0,-0.29537,0.00025,12.65071]
[1777990174539,37.04,81215.37,1.0,-0.29537,0.00025,12.65071]
[1777990174876,37.04,81215.37,1.0,-0.29537,0.00025,12.65071]
[1777990174928,37.04,81215.37,1.0,-0.29537,0.00025,12.65071]
[1777990176244,37.04,81215.37,1.0,-0.29537,0.00025,12.65065]
[1777990176014,37.04,81222.75,1.0,-0.29349,0.00025,12.61462]
[1777990178190,37.04,81224.11,1.0,-0.29314,0.00025,12.60792]
[1777990180598,37.04,81227.09,1.0,-0.29238,0.00025,12.59323]
[1777990180979,37.04,81227.09,1.0,-0.29238,0.00025,12.59323]
[1777990181033,37.04,81227.09,1.0,-0.29238,0.00025,12.59323]
[1777990181133,37.04,81229.44,1.0,-0.29179,0.00025,12.58165]
[1777990182290,37.04,81231.9,1.0,-0.29117,0.00025,12.56951]
[1777990183642,37.04,81231.9,1.0,-0.29117,0.00025,12.56952]
[1777990189105,37.04,81230.4,1.0,-0.29155,0.00025,12.57699]
[1777990190858,37.04,81229.05,1.0,-0.29189,0.00025,12.58365]
[1777990191739,37.04,81227.23,1.0,-0.29235,0.00025,12.59261]
[1777990192261,37.04,81227.23,1.0,-0.29235,0.00025,12.59261]
[1777990193225,37.04,81225.9,1.0,-0.29269,0.00025,12.59914]
[1777990196344,37.04,81221.28,1.0,-0.29386,0.00025,12.62169]
[1777990197163,37.04,81221.28,1.0,-0.29385,0.00025,12.62165]
[1777990198055,37.04,81221.28,1.0,-0.29385,0.00025,12.62165]
[1777990198061,37.04,81221.28,1.0,-0.29385,0.00025,12.62165]
[1777990198393,37.04,81224.01,1.0,-0.29316,0.00025,12.60826]
[1777990199176,37.04,81228.41,1.0,-0.29204,0.00025,12.58662]
[1777990199980,37.04,81228.41,1.0,-0.29204,0.00025,12.58662]
[1777990200187,37.04,81234.47,1.0,-0.29051,0.00025,12.55671]
[1777990200937,37.04,81234.47,1.0,-0.29051,0.00025,12.55671]
[1777990201225,37.04,81239.35,1.0,-0.28928,0.00025,12.53251]
[1777990201379,37.04,81239.35,1.0,-0.28928,0.00025,12.53251]
[1777990201459,37.04,81239.35,1.0,-0.28928,0.00025,12.53251]
[1777990202198,37.04,81239.71,1.0,-0.28919,0.00025,12.53074]
[1777990202882,37.04,81239.71,1.0,-0.28919,0.00025,12.53074]
[1777990203210,37.04,81248.26,1.0,-0.28704,0.00025,12.48797]
[1777990205061,37.03,81249.54,1.0,-0.28672,0.00025,12.48153]
[1777990207996,37.03,81253.56,1.0,-0.28571,0.00025,12.46121]
[1777990208240,37.03,81253.84,1.0,-0.28564,0.00025,12.45978]
[1777990209261,37.03,81253.84,1.0,-0.28564,0.00025,12.45978]
[1777990209304,37.03,81254.93,1.0,-0.28536,0.00025,12.45427]
[1777990209866,37.03,81254.93,1.0,-0.28536,0.00025,12.45427]
[1777990209892,37.03,81254.93,1.0,-0.28536,0.00025,12.45427]
[1777990210254,37.03,81256.21,1.0,-0.28504,0.00025,12.44779]
[1777990211186,37.03,81256.21,1.0,-0.28504,0.00025,12.44779]
[1777990211268,37.03,81256.39,1.0,-0.285,0.00025,12.44688]
[1777990212411,37.03,81256.39,1.0,-0.285,0.00025,12.44688]
[1777990212528,37.03,81256.39,1.0,-0.285,0.00025,12.44688]
[1777990213275,37.03,81257.1,1.0,-0.28482,0.00025,12.44328]
[1777990218792,37.03,81259.39,1.0,-0.28425,0.00025,12.43169]
[1777990218803,37.03,81259.39,1.0,-0.28425,0.00025,12.43169]
[1777990219210,37.03,81259.39,1.0,-0.28425,0.00025,12.43169]
[1777990219226,37.03,81259.39,1.0,-0.28425,0.00025,12.43169]
[1777990219231,37.03,81259.39,1.0,-0.28425,0.00025,12.43169]
[1777990219239,37.03,81262.88,1.0,-0.28338,0.00025,12.41401]
[1777990219779,37.03,81262.88,1.0,-0.28338,0.00025,12.41401]
[1777990219943,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990220364,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990220651,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990220714,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990221074,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990221095,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990221111,37.03,81275.39,1.0,-0.28027,0.00025,12.35005]
[1777990221255,37.03,81286.41,1.0,-0.27754,0.00025,12.293]
[1777990221364,37.03,81291.67,1.0,-0.27624,0.00025,12.26564]
[1777990222357,37.03,81291.67,1.0,-0.27624,0.00025,12.26564]
[1777990222537,37.03,81293.69,1.0,-0.27574,0.00025,12.2551]
[1777990224506,37.03,81298.97,1.0,-0.27445,0.00025,12.22754]
[1777990228382,37.04,81292.45,1.0,-0.27606,0.00025,12.26194]
[1777990230723,37.04,81290.03,1.0,-0.27666,0.00025,12.2746]
[1777990231083,37.04,81290.03,1.0,-0.27666,0.00025,12.2746]
[1777990231162,37.04,81288.0,1.0,-0.27707,0.00025,12.27747]
[1777990231648,37.04,81288.0,1.0,-0.27707,0.00025,12.27747]
[1777990232229,37.04,81288.0,1.0,-0.27707,0.00025,12.27747]
[1777990232691,37.04,81287.42,1.0,-0.27722,0.00025,12.28048]
[1777990232792,37.04,81289.29,1.0,-0.27675,0.00025,12.27075]
[1777990236117,37.04,81287.73,1.0,-0.27714,0.00025,12.2789]
[1777990236205,37.04,81287.73,1.0,-0.27714,0.00025,12.2789]
[1777990236211,37.04,81287.73,1.0,-0.27714,0.00025,12.2789]
[1777990236257,37.04,81287.73,1.0,-0.27714,0.00025,12.2789]
[1777990236218,37.04,81288.59,1.0,-0.27693,0.00025,12.27443]
[1777990236439,37.04,81288.59,1.0,-0.27693,0.00025,12.27443]
[1777990237388,37.04,81288.59,1.0,-0.27693,0.00025,12.27443]
[1777990237402,37.04,81288.59,1.0,-0.27693,0.00025,12.27443]
[1777990237445,37.04,81279.63,1.0,-0.27914,0.00025,12.32086]
[1777990241504,37.04,81275.92,1.0,-0.28006,0.00025,12.33983]
[1777990241535,37.04,81275.92,1.0,-0.28006,0.00025,12.33983]
[1777990242266,37.03,81275.29,1.0,-0.28021,0.00025,12.34296]
[1777990242632,37.03,81275.29,1.0,-0.28021,0.00025,12.34296]
[1777990242642,37.03,81275.29,1.0,-0.28021,0.00025,12.34296]
[1777990242649,37.03,81275.29,1.0,-0.28021,0.00025,12.34296]
[1777990242732,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990243426,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990243463,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990243598,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990243636,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990243675,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990243696,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990244179,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990244212,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990244222,37.03,81265.06,1.0,-0.28275,0.00025,12.39531]
[1777990244280,37.03,81265.04,1.0,-0.28275,0.00025,12.39534]
[1777990244580,37.03,81265.04,1.0,-0.28275,0.00025,12.39534]
[1777990244778,37.03,81265.04,1.0,-0.28275,0.00025,12.39534]
[1777990244841,37.03,81265.04,1.0,-0.28275,0.00025,12.39534]
[1777990244880,37.03,81274.85,1.0,-0.28031,0.00025,12.34505]
[1777990247765,37.03,81274.8,1.0,-0.28032,0.00025,12.3452]
[1777990247774,37.03,81274.8,1.0,-0.28032,0.00025,12.3452]
[1777990248217,37.03,81274.8,1.0,-0.28032,0.00025,12.3452]
[1777990248258,37.03,81274.8,1.0,-0.28032,0.00025,12.3452]
[1777990248264,37.03,81274.8,1.0,-0.28032,0.00025,12.3452]
[1777990248292,37.03,81274.8,1.0,-0.28032,0.00025,12.3452]
[1777990248352,37.03,81274.69,1.0,-0.28034,0.00025,12.34568]
[1777990248385,37.03,81274.69,1.0,-0.28034,0.00025,12.34568]
[1777990249025,37.03,81274.69,1.0,-0.28034,0.00025,12.34568]
[1777990249044,37.03,81274.69,1.0,-0.28034,0.00025,12.34568]
[1777990249051,37.03,81274.69,1.0,-0.28034,0.00025,12.34568]
[1777990249315,37.03,81271.71,1.0,-0.28107,0.00025,12.3609]
[1777990249755,37.02,81259.03,1.0,-0.2842,0.00025,12.42482]
[1777990250421,37.02,81259.03,1.0,-0.2842,0.00025,12.42482]
[1777990251544,37.02,81251.13,1.0,-0.28617,0.00025,12.46463]
[1777990253343,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990253572,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990253670,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990253773,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990254130,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990254222,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990254316,37.02,81250.06,1.0,-0.28643,0.00025,12.46975]
[1777990254232,37.02,81238.21,1.0,-0.28941,0.00025,12.52902]
[1777990255218,37.02,81224.02,1.0,-0.29299,0.00025,12.59898]
[1777990255689,37.02,81218.68,1.0,-0.29434,0.00025,12.62501]
[1777990257047,37.02,81218.68,1.0,-0.29434,0.00025,12.62501]
[1777990258244,37.02,81217.3,1.0,-0.29469,0.00025,12.63167]
[1777990258280,37.02,81217.3,1.0,-0.29469,0.00025,12.63167]
[1777990260165,37.02,81217.03,1.0,-0.29475,0.00025,12.63291]
[1777990260337,37.01,81218.46,1.0,-0.29438,0.00025,12.62578]
[1777990260898,37.01,81224.53,1.0,-0.29284,0.00025,12.59599]
[1777990263130,37.01,81224.53,1.0,-0.29284,0.00025,12.59599]
[1777990268676,37.01,81225.16,1.0,-0.29264,0.00025,12.5922]
[1777990269469,37.01,81225.16,1.0,-0.29264,0.00025,12.5922]
[1777990270252,37.0,81229.66,1.0,-0.29149,0.00025,12.56979]
[1777990272705,37.0,81235.92,1.0,-0.2899,0.00025,12.5386]
[1777990276015,37.0,81231.83,1.0,-0.29092,0.00025,12.55872]
[1777990276119,37.0,81231.08,1.0,-0.2911,0.00025,12.56226]
[1777990281539,36.99,81227.08,1.0,-0.29209,0.00025,12.58153]
[1777990281625,36.99,81227.08,1.0,-0.29209,0.00025,12.58153]
[1777990281668,36.99,81227.08,1.0,-0.29209,0.00025,12.58153]
[1777990281990,36.99,81227.08,1.0,-0.29209,0.00025,12.58153]
[1777990282216,36.99,81227.08,1.0,-0.29209,0.00025,12.58153]
[1777990282255,36.99,81227.08,1.0,-0.29209,0.00025,12.58153]
[1777990282394,36.99,81221.68,1.0,-0.29346,0.00025,12.60796]
[1777990282470,36.99,81221.68,1.0,-0.29346,0.00025,12.60796]
[1777990282833,36.99,81221.68,1.0,-0.29346,0.00025,12.60796]
[1777990282948,36.99,81221.68,1.0,-0.29346,0.00025,12.60796]
[1777990283091,36.99,81197.88,1.0,-0.29953,0.00026,12.72312]
[1777990283843,36.99,81197.88,1.0,-0.29953,0.00026,12.72304]
[1777990284584,36.99,81197.88,1.0,-0.29953,0.00026,12.72304]
[1777990284616,36.99,81197.88,1.0,-0.29953,0.00026,12.72304]
[1777990285305,36.99,81197.88,1.0,-0.29953,0.00026,12.72304]
[1777990285347,36.99,81197.88,1.0,-0.29953,0.00026,12.72304]
[1777990284789,36.99,81196.52,1.0,-0.29987,0.00026,12.72946]
[1777990286004,36.99,81196.52,1.0,-0.29987,0.00026,12.72946]
[1777990286054,36.99,81196.52,1.0,-0.29987,0.00026,12.72946]
[1777990286352,36.99,81196.52,1.0,-0.29987,0.00026,12.72946]
[1777990286104,36.99,81199.26,1.0,-0.29916,0.00026,12.71628]
[1777990286701,36.99,81199.26,1.0,-0.29916,0.00026,12.71628]
[1777990286762,36.99,81199.26,1.0,-0.29916,0.00026,12.71628]
[1777990287259,36.99,81199.26,1.0,-0.29916,0.00026,12.71628]
[1777990287271,36.99,81193.63,1.0,-0.30061,0.00026,12.74315]
[1777990288141,36.99,81193.63,1.0,-0.30061,0.00026,12.74315]
[1777990288188,36.99,81193.63,1.0,-0.30061,0.00026,12.74315]
[1777990288290,36.99,81184.73,1.0,-0.30288,0.00026,12.78492]
[1777990288802,36.99,81184.73,1.0,-0.30288,0.00026,12.78492]
[1777990288837,36.99,81184.73,1.0,-0.30288,0.00026,12.78492]
[1777990288971,36.98,81169.52,1.0,-0.30681,0.00026,12.85597]
[1777990290722,36.98,81169.52,1.0,-0.3068,0.00026,12.85588]
[1777990291191,36.98,81169.52,1.0,-0.3068,0.00026,12.85588]
[1777990291208,36.98,81169.52,1.0,-0.3068,0.00026,12.85588]
[1777990291246,36.98,81170.3,1.0,-0.30652,0.00026,12.84467]
[1777990294470,36.98,81168.21,1.0,-0.30705,0.00026,12.8541]
[1777990295053,36.98,81168.21,1.0,-0.30705,0.00026,12.8541]
[1777990295154,36.98,81174.92,1.0,-0.3053,0.00026,12.82283]
[1777990295734,36.98,81174.92,1.0,-0.3053,0.00026,12.82283]
[1777990296018,36.98,81174.92,1.0,-0.3053,0.00026,12.82283]
[1777990296056,36.98,81174.92,1.0,-0.3053,0.00026,12.82283]
[1777990296084,36.98,81174.92,1.0,-0.3053,0.00026,12.82283]
[1777990296203,36.98,81176.69,1.0,-0.30484,0.00026,12.8145]
[1777990298093,36.97,81176.69,1.0,-0.30481,0.00026,12.81391]
[1777990298332,36.96,81182.45,1.0,-0.30327,0.00026,12.78588]
[1777990298419,36.96,81182.45,1.0,-0.30327,0.00026,12.78588]
[1777990298429,36.96,81182.45,1.0,-0.30327,0.00026,12.78588]
[1777990298870,36.96,81182.45,1.0,-0.30327,0.00026,12.78588]
[1777990298939,36.96,81182.45,1.0,-0.30327,0.00026,12.78588]
[1777990299366,36.95,81189.4,1.0,-0.30142,0.00026,12.75207]
[1777990299498,36.95,81189.4,1.0,-0.30142,0.00026,12.75207]
[1777990299520,36.95,81189.4,1.0,-0.30142,0.00026,12.75207]
[1777990299900,36.95,81189.4,1.0,-0.30142,0.00026,12.75195]
[1777990300753,36.95,81189.4,1.0,-0.30142,0.00026,12.75195]
[1777990301061,36.94,81177.88,1.0,-0.30434,0.00026,12.80536]
[1777990302786,36.93,81177.88,1.0,-0.30428,0.00026,12.80428]
[1777990302830,36.93,81177.88,1.0,-0.30428,0.00026,12.80428]
[1777990302918,36.91,81180.45,1.0,-0.30357,0.00026,12.79122]
[1777990303650,36.91,81180.45,1.0,-0.30357,0.00026,12.79122]
[1777990306149,36.9,81181.65,1.0,-0.3032,0.00026,12.78451]
[1777990306170,36.9,81181.65,1.0,-0.3032,0.00026,12.78451]
[1777990306848,36.89,81178.59,1.0,-0.30394,0.00026,12.79801]
[1777990307295,36.89,81179.34,1.0,-0.30373,0.00026,12.79412]
[1777990308278,36.89,81184.74,1.0,-0.30233,0.00026,12.76855]
[1777990308635,36.89,81184.74,1.0,-0.30233,0.00026,12.76855]
[1777990308670,36.89,81184.74,1.0,-0.30233,0.00026,12.76855]
[1777990308992,36.89,81186.76,1.0,-0.3018,0.00026,12.75886]
[1777990310057,36.89,81186.76,1.0,-0.3018,0.00026,12.75886]
[1777990310243,36.89,81186.76,1.0,-0.3018,0.00026,12.75886]
[1777990310265,36.88,81186.95,1.0,-0.30171,0.00026,12.75712]
[1777990310532,36.88,81186.95,1.0,-0.30171,0.00026,12.75712]
[1777990314278,36.87,81187.78,1.0,-0.30144,0.00026,12.75213]
[1777990314952,36.86,81188.7,1.0,-0.30117,0.00026,12.74703]
[1777990315066,36.86,81188.7,1.0,-0.30117,0.00026,12.74703]
[1777990315151,36.86,81188.59,1.0,-0.30119,0.00026,12.74749]
[1777990315649,36.86,81188.59,1.0,-0.30119,0.00026,12.74749]
[1777990315718,36.86,81188.59,1.0,-0.30119,0.00026,12.74749]
[1777990315755,36.86,81188.59,1.0,-0.30119,0.00026,12.74749]
[1777990316104,36.85,81192.06,1.0,-0.30026,0.00026,12.73024]
[1777990317334,36.85,81192.06,1.0,-0.30026,0.00026,12.73024]
[1777990317387,36.85,81196.92,1.0,-0.299,0.00026,12.70685]
[1777990317516,36.85,81196.92,1.0,-0.299,0.00026,12.70685]
[1777990317655,36.85,81196.92,1.0,-0.299,0.00026,12.70685]
[1777990318023,36.85,81196.84,1.0,-0.29902,0.00026,12.70718]
[1777990319382,36.84,81205.82,1.0,-0.29667,0.00026,12.66283]
[1777990319780,36.84,81205.82,1.0,-0.29667,0.00026,12.66283]
[1777990319798,36.84,81205.82,1.0,-0.29667,0.00026,12.66283]
[1777990320055,36.84,81205.82,1.0,-0.29667,0.00026,12.66283]
[1777990320110,36.84,81205.82,1.0,-0.29667,0.00026,12.66283]
[1777990320286,36.83,81207.06,1.0,-0.29631,0.00026,12.65599]
[1777990320425,36.83,81207.06,1.0,-0.29631,0.00026,12.65599]
[1777990320511,36.83,81207.06,1.0,-0.29631,0.00026,12.65599]
[1777990320633,36.83,81207.06,1.0,-0.29631,0.00026,12.65599]
[1777990320738,36.83,81207.06,1.0,-0.29631,0.00026,12.65599]
[1777990321240,36.83,81207.06,1.0,-0.29631,0.00026,12.65599]
[1777990321270,36.83,81222.02,1.0,-0.29248,0.00025,12.58251]
[1777990321963,36.83,81222.02,1.0,-0.29248,0.00025,12.58251]
[1777990322087,36.83,81222.02,1.0,-0.29248,0.00025,12.58251]
[1777990322379,36.83,81222.02,1.0,-0.29248,0.00025,12.58251]
[1777990322125,36.83,81224.23,1.0,-0.29191,0.00025,12.57146]
[1777990323169,36.83,81224.23,1.0,-0.29191,0.00025,12.57146]
[1777990324663,36.83,81228.6,1.0,-0.29079,0.00025,12.54963]
[1777990325390,36.83,81228.6,1.0,-0.29079,0.00025,12.54963]
[1777990325933,36.82,81229.3,1.0,-0.29061,0.00025,12.54606]
[1777990326318,36.82,81229.89,1.0,-0.29045,0.00025,12.54304]
[1777990326541,36.82,81229.89,1.0,-0.29045,0.00025,12.54304]
[1777990326552,36.82,81229.89,1.0,-0.29045,0.00025,12.54304]
[1777990327136,36.82,81229.09,1.0,-0.29065,0.00025,12.54695]
[1777990328172,36.82,81229.09,1.0,-0.29065,0.00025,12.54695]
[1777990330870,36.82,81229.48,1.0,-0.29054,0.00025,12.54478]
[1777990330901,36.82,81229.48,1.0,-0.29054,0.00025,12.54478]
[1777990331118,36.82,81228.88,1.0,-0.29069,0.00025,12.54769]
[1777990331583,36.82,81228.88,1.0,-0.29069,0.00025,12.54769]
[1777990331609,36.82,81228.88,1.0,-0.29069,0.00025,12.54769]
[1777990332123,36.82,81229.72,1.0,-0.29047,0.00025,12.54343]
[1777990335506,36.82,81230.95,1.0,-0.29015,0.00025,12.53706]
[1777990335557,36.82,81230.95,1.0,-0.29015,0.00025,12.53706]
[1777990335570,36.82,81230.95,1.0,-0.29015,0.00025,12.53706]
[1777990335659,36.82,81230.95,1.0,-0.29015,0.00025,12.53706]
[1777990336150,36.82,81230.95,1.0,-0.29014,0.00025,12.53698]
[1777990337349,36.82,81239.35,1.0,-0.28801,0.00025,12.49483]
[1777990339533,36.81,81238.73,1.0,-0.28816,0.00025,12.49788]
[1777990339553,36.81,81238.73,1.0,-0.28816,0.00025,12.49788]
[1777990340146,36.81,81238.73,1.0,-0.28816,0.00025,12.49788]
[1777990340214,36.81,81236.23,1.0,-0.2888,0.00025,12.5104]
[1777990340707,36.81,81236.23,1.0,-0.2888,0.00025,12.5104]
[1777990341198,36.81,81235.61,1.0,-0.28892,0.00025,12.51289]
[1777990343835,36.81,81235.13,1.0,-0.28904,0.00025,12.51516]
[1777990343846,36.81,81235.13,1.0,-0.28904,0.00025,12.51516]
[1777990344476,36.81,81234.88,1.0,-0.2891,0.00025,12.51634]
[1777990345122,36.81,81234.88,1.0,-0.2891,0.00025,12.51634]
[1777990345410,36.81,81234.88,1.0,-0.2891,0.00025,12.51634]
[1777990346551,36.81,81233.93,1.0,-0.28933,0.00025,12.52096]
[1777990347309,36.8,81238.54,1.0,-0.28816,0.00025,12.49777]
[1777990350800,36.8,81238.58,1.0,-0.28811,0.00025,12.49668]
[1777990351412,36.79,81243.11,1.0,-0.28686,0.00025,12.46584]
[1777990351555,36.79,81243.11,1.0,-0.28686,0.00025,12.46584]
[1777990352144,36.79,81243.11,1.0,-0.28686,0.00025,12.46584]
[1777990352828,36.79,81247.38,1.0,-0.28577,0.00025,12.44411]
[1777990353368,36.79,81247.38,1.0,-0.28577,0.00025,12.44411]
[1777990353388,36.79,81247.38,1.0,-0.28577,0.00025,12.44411]
[1777990353377,36.79,81250.53,1.0,-0.28497,0.00025,12.42802]
[1777990354031,36.79,81250.53,1.0,-0.28497,0.00025,12.42802]
[1777990354276,36.79,81250.53,1.0,-0.28497,0.00025,12.428]
[1777990355388,36.79,81250.53,1.0,-0.28497,0.00025,12.428]
[1777990355433,36.79,81252.32,1.0,-0.28452,0.00025,12.41894]
[1777990357944,36.79,81252.69,1.0,-0.28443,0.00025,12.41711]
[1777990358308,36.79,81253.47,1.0,-0.28424,0.00025,12.41313]
[1777990359146,36.79,81253.47,1.0,-0.28424,0.00025,12.41313]
[1777990359433,36.79,81253.47,1.0,-0.28424,0.00025,12.41313]
[1777990360343,36.79,81258.84,1.0,-0.28288,0.00025,12.38559]
[1777990361462,36.79,81258.84,1.0,-0.28288,0.00025,12.38559]
[1777990362400,36.79,81258.84,1.0,-0.28288,0.00025,12.38559]
[1777990362416,36.79,81264.96,1.0,-0.28135,0.00025,12.35414]
[1777990362479,36.79,81264.96,1.0,-0.28135,0.00025,12.35414]
[1777990362544,36.79,81264.96,1.0,-0.28135,0.00025,12.35414]
[1777990363343,36.79,81265.02,1.0,-0.28134,0.00025,12.35388]
[1777990364190,36.79,81265.02,1.0,-0.28134,0.00025,12.35388]
[1777990364314,36.79,81265.02,1.0,-0.28134,0.00025,12.35388]
[1777990364369,36.79,81256.32,1.0,-0.28352,0.00025,12.39862]
[1777990364584,36.79,81256.32,1.0,-0.28352,0.00025,12.39862]
[1777990364685,36.79,81256.32,1.0,-0.28352,0.00025,12.39862]
[1777990365300,36.79,81256.32,1.0,-0.28352,0.00025,12.39862]
[1777990365411,36.79,81296.82,1.0,-0.27343,0.00025,12.18769]
[1777990366413,36.79,81304.54,1.0,-0.27153,0.00025,12.1466]
[1777990366498,36.79,81304.54,1.0,-0.27153,0.00025,12.1466]
[1777990367221,36.79,81304.54,1.0,-0.27153,0.00025,12.1466]
[1777990367325,36.79,81304.54,1.0,-0.27153,0.00025,12.1466]
[1777990367417,36.79,81303.76,1.0,-0.27172,0.00025,12.15074]
[1777990370424,36.79,81303.12,1.0,-0.27187,0.00025,12.15412]
[1777990370851,36.79,81303.12,1.0,-0.27188,0.00025,12.15415]
[1777990370868,36.79,81303.12,1.0,-0.27188,0.00025,12.15415]
[1777990371020,36.79,81303.12,1.0,-0.27188,0.00025,12.15415]
[1777990371405,36.79,81302.36,1.0,-0.27206,0.00025,12.15822]
[1777990372413,36.79,81296.83,1.0,-0.27343,0.00025,12.1876]
[1777990373305,36.79,81296.83,1.0,-0.27343,0.00025,12.1876]
[1777990373341,36.79,81296.83,1.0,-0.27343,0.00025,12.1876]
[1777990373359,36.79,81296.83,1.0,-0.27343,0.00025,12.1876]
[1777990373422,36.79,81293.45,1.0,-0.27426,0.00025,12.20548]
[1777990373904,36.79,81293.45,1.0,-0.27426,0.00025,12.20548]
[1777990374386,36.79,81293.45,1.0,-0.27426,0.00025,12.20548]
[1777990374468,36.79,81286.87,1.0,-0.27589,0.00025,12.24013]
[1777990374544,36.79,81286.87,1.0,-0.27589,0.00025,12.24013]
[1777990374555,36.79,81286.87,1.0,-0.27589,0.00025,12.24013]
[1777990375437,36.79,81286.87,1.0,-0.27589,0.00025,12.24009]
[1777990376203,36.79,81286.87,1.0,-0.27589,0.00025,12.24009]
[1777990376239,36.79,81286.87,1.0,-0.27589,0.00025,12.24009]
[1777990376254,36.79,81286.87,1.0,-0.27589,0.00025,12.24009]
[1777990376443,36.79,81283.67,1.0,-0.27669,0.00025,12.25694]
[1777990376759,36.79,81283.67,1.0,-0.27669,0.00025,12.25694]
[1777990376795,36.79,81283.67,1.0,-0.27669,0.00025,12.25694]
[1777990377450,36.79,81283.39,1.0,-0.27676,0.00025,12.25844]
[1777990377720,36.79,81283.39,1.0,-0.27676,0.00025,12.25844]
[1777990378458,36.79,81284.42,1.0,-0.2765,0.00025,12.25307]
[1777990380388,36.79,81284.95,1.0,-0.27637,0.00025,12.25029]
[1777990385506,36.79,81285.36,1.0,-0.27628,0.00025,12.24828]
[1777990386829,36.79,81285.36,1.0,-0.27628,0.00025,12.24828]
[1777990389291,36.79,81285.53,1.0,-0.27624,0.00025,12.24746]
[1777990391637,36.79,81280.92,1.0,-0.27739,0.00025,12.27169]
[1777990393433,36.79,81283.91,1.0,-0.27664,0.00025,12.25606]
[1777990393508,36.8,81284.15,1.0,-0.27659,0.00025,12.25485]
[1777990394023,36.8,81284.15,1.0,-0.27659,0.00025,12.25485]
[1777990394192,36.8,81284.15,1.0,-0.27659,0.00025,12.25485]
[1777990394294,36.8,81284.15,1.0,-0.27659,0.00025,12.25485]
[1777990394358,36.8,81284.15,1.0,-0.27659,0.00025,12.25485]
[1777990394388,36.8,81285.41,1.0,-0.27628,0.00025,12.24827]
[1777990394633,36.8,81297.69,1.0,-0.27324,0.00025,12.18349]
[1777990396815,36.8,81301.46,1.0,-0.2723,0.00025,12.16344]
[1777990398000,36.8,81302.79,1.0,-0.27198,0.00025,12.15639]
[1777990398054,36.8,81307.38,1.0,-0.27085,0.00025,12.13195]
[1777990400568,36.8,81306.83,1.0,-0.27099,0.00025,12.13502]
[1777990407321,36.8,81305.12,1.0,-0.27142,0.00025,12.14435]
[1777990411281,36.8,81302.07,1.0,-0.27218,0.00025,12.16074]
[1777990412504,36.8,81302.11,1.0,-0.27208,0.00025,12.15282]
[1777990412728,36.8,81302.11,1.0,-0.27208,0.00025,12.15282]
[1777990413471,36.8,81302.11,1.0,-0.27208,0.00025,12.15282]
[1777990413169,36.8,81302.68,1.0,-0.27194,0.00025,12.14982]
[1777990413747,36.8,81302.68,1.0,-0.27194,0.00025,12.14982]
[1777990414145,36.8,81302.68,1.0,-0.27194,0.00025,12.14982]
[1777990414322,36.8,81266.44,1.0,-0.28095,0.00025,12.34004]
[1777990415473,36.8,81266.44,1.0,-0.28095,0.00025,12.34004]
[1777990415487,36.8,81208.27,1.0,-0.2957,0.00026,12.63236]
[1777990416671,36.8,81208.27,1.0,-0.2957,0.00026,12.63236]
[1777990417053,36.8,81208.27,1.0,-0.2957,0.00026,12.63236]
[1777990417300,36.8,81208.27,1.0,-0.2957,0.00026,12.63236]
[1777990417401,36.8,81208.27,1.0,-0.2957,0.00026,12.63236]
[1777990417513,36.8,81104.53,1.0,-0.32286,0.00027,13.11037]
[1777990417813,36.8,81104.53,1.0,-0.32286,0.00027,13.11037]
[1777990418048,36.8,81104.53,1.0,-0.32286,0.00027,13.11037]
[1777990418133,36.8,81104.53,1.0,-0.32286,0.00027,13.11037]
[1777990418377,36.8,81104.53,1.0,-0.32286,0.00027,13.11037]
[1777990418398,36.8,81104.53,1.0,-0.32286,0.00027,13.11037]
[1777990418558,36.74,81130.21,1.0,-0.31577,0.00026,12.99284]
[1777990419221,36.74,81130.21,1.0,-0.31577,0.00026,12.99284]
[1777990419433,36.74,81137.31,1.0,-0.31388,0.00026,12.96073]
[1777990419586,36.74,81137.31,1.0,-0.31388,0.00026,12.96073]
[1777990420471,36.74,81166.64,1.0,-0.30617,0.00026,12.82563]
[1777990420621,36.74,81166.64,1.0,-0.30617,0.00026,12.82563]
[1777990420793,36.74,81166.64,1.0,-0.30617,0.00026,12.82563]
[1777990421220,36.74,81166.64,1.0,-0.30617,0.00026,12.82563]
[1777990421304,36.74,81187.56,1.0,-0.30072,0.00026,12.72633]
[1777990422511,36.74,81187.56,1.0,-0.30072,0.00026,12.72633]
[1777990422708,36.74,81187.56,1.0,-0.30072,0.00026,12.72633]
[1777990422980,36.74,81187.56,1.0,-0.30072,0.00026,12.72633]
[1777990423415,36.74,81187.56,1.0,-0.30072,0.00026,12.72633]
[1777990423468,36.73,81199.29,1.0,-0.29767,0.00026,12.66955]
[1777990423709,36.73,81199.29,1.0,-0.29767,0.00026,12.66955]
[1777990423767,36.73,81199.29,1.0,-0.29767,0.00026,12.66955]
[1777990424092,36.73,81199.29,1.0,-0.29767,0.00026,12.66955]
[1777990424513,36.73,81221.16,1.0,-0.29205,0.00026,12.56206]
[1777990424614,36.73,81221.16,1.0,-0.29205,0.00026,12.56206]
[1777990425334,36.73,81221.16,1.0,-0.29205,0.00026,12.56206]
[1777990425434,36.73,81222.98,1.0,-0.29157,0.00026,12.55283]
[1777990425578,36.73,81222.98,1.0,-0.29157,0.00026,12.55283]
[1777990425813,36.73,81222.98,1.0,-0.29157,0.00026,12.55283]
[1777990426487,36.73,81222.98,1.0,-0.29157,0.00026,12.55283]
[1777990426646,36.73,81219.83,1.0,-0.29238,0.00026,12.56841]
[1777990426784,36.73,81219.83,1.0,-0.29238,0.00026,12.56841]
[1777990426844,36.73,81219.83,1.0,-0.29238,0.00026,12.56841]
[1777990426987,36.73,81219.83,1.0,-0.29238,0.00026,12.56841]
[1777990427084,36.73,81219.83,1.0,-0.29238,0.00026,12.56841]
[1777990427515,36.73,81212.26,1.0,-0.29431,0.00026,12.60572]
[1777990428478,36.73,81212.26,1.0,-0.29431,0.00026,12.60572]
[1777990428503,36.73,81212.26,1.0,-0.29431,0.00026,12.60572]
[1777990428516,36.73,81222.94,1.0,-0.29157,0.00026,12.55282]
[1777990428561,36.73,81222.94,1.0,-0.29157,0.00026,12.55282]
[1777990429520,36.73,81222.94,1.0,-0.29157,0.00026,12.55282]
[1777990429554,36.73,81222.94,1.0,-0.29157,0.00026,12.55282]
[1777990429878,36.73,81222.94,1.0,-0.29157,0.00026,12.55282]
[1777990430537,36.73,81219.4,1.0,-0.29248,0.00026,12.57034]
[1777990431507,36.73,81229.28,1.0,-0.28995,0.00025,12.5211]
[1777990431937,36.73,81229.28,1.0,-0.28995,0.00025,12.5211]
[1777990431953,36.73,81229.28,1.0,-0.28995,0.00025,12.5211]
[1777990432459,36.73,81228.04,1.0,-0.29027,0.00025,12.52731]
[1777990432767,36.73,81228.04,1.0,-0.29027,0.00025,12.52731]
[1777990433006,36.73,81228.04,1.0,-0.29027,0.00025,12.52731]
[1777990433246,36.73,81233.61,1.0,-0.28885,0.00025,12.49939]
[1777990433823,36.73,81233.61,1.0,-0.28885,0.00025,12.49939]
[1777990434258,36.73,81233.61,1.0,-0.28885,0.00025,12.49939]
[1777990434293,36.73,81232.4,1.0,-0.28916,0.00025,12.50547]
[1777990435101,36.73,81232.4,1.0,-0.28916,0.00025,12.50547]
[1777990435283,36.73,81232.4,1.0,-0.28916,0.00025,12.50547]
[1777990435445,36.73,81232.4,1.0,-0.28916,0.00025,12.50547]
[1777990435564,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990435752,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990435854,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990436113,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990436214,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990436357,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990436508,36.73,81174.34,1.0,-0.30411,0.00026,12.78844]
[1777990436568,36.73,81165.12,1.0,-0.30652,0.00026,12.83186]
[1777990436702,36.73,81165.12,1.0,-0.30652,0.00026,12.83186]
[1777990436785,36.73,81165.12,1.0,-0.30652,0.00026,12.83186]
[1777990437376,36.73,81180.0,1.0,-0.30264,0.00026,12.76166]
[1777990438485,36.73,81195.21,1.0,-0.29869,0.00026,12.6887]
[1777990439487,36.73,81204.08,1.0,-0.2964,0.00026,12.64559]
[1777990441313,36.73,81204.31,1.0,-0.29635,0.00026,12.64447]
[1777990441371,36.73,81204.31,1.0,-0.29635,0.00026,12.64447]
[1777990441378,36.73,81204.31,1.0,-0.29635,0.00026,12.64447]
[1777990441491,36.73,81204.31,1.0,-0.29635,0.00026,12.64447]
[1777990441467,36.73,81185.17,1.0,-0.30129,0.00026,12.73694]
[1777990441643,36.73,81185.17,1.0,-0.30129,0.00026,12.73694]
[1777990442506,36.73,81185.17,1.0,-0.30129,0.00026,12.73694]
[1777990442543,36.73,81185.17,1.0,-0.30129,0.00026,12.73694]
[1777990441949,36.73,81185.17,1.0,-0.30129,0.00026,12.73694]
[1777990443258,36.73,81185.17,1.0,-0.30129,0.00026,12.73694]
[1777990443344,36.73,81159.8,1.0,-0.30791,0.00026,12.8566]
[1777990446905,36.73,81160.73,1.0,-0.30766,0.00026,12.85224]
[1777990447547,36.73,81162.07,1.0,-0.30731,0.00026,12.84596]
[1777990448478,36.73,81171.43,1.0,-0.30486,0.00026,12.80202]
[1777990451555,36.72,81180.68,1.0,-0.30244,0.00026,12.75806]
[1777990452482,36.72,81185.34,1.0,-0.30123,0.00026,12.73582]
[1777990453123,36.72,81185.34,1.0,-0.30123,0.00026,12.73582]
[1777990453135,36.72,81185.34,1.0,-0.30123,0.00026,12.73582]
[1777990453245,36.72,81185.34,1.0,-0.30123,0.00026,12.73582]
[1777990453317,36.72,81186.33,1.0,-0.30097,0.00026,12.73109]
[1777990454516,36.72,81186.33,1.0,-0.30097,0.00026,12.73109]
[1777990459704,36.72,81186.95,1.0,-0.30081,0.00026,12.72807]
[1777990459839,36.72,81186.95,1.0,-0.30081,0.00026,12.72807]
[1777990460234,36.72,81186.95,1.0,-0.30081,0.00026,12.72807]
[1777990460266,36.72,81186.95,1.0,-0.30081,0.00026,12.72807]
[1777990460293,36.72,81186.95,1.0,-0.30081,0.00026,12.72807]
[1777990460566,36.72,81186.95,1.0,-0.30081,0.00026,12.72807]
[1777990460354,36.72,81174.56,1.0,-0.30403,0.00026,12.78705]
[1777990460610,36.72,81174.56,1.0,-0.30403,0.00026,12.78705]
[1777990461128,36.72,81174.56,1.0,-0.30403,0.00026,12.78705]
[1777990461181,36.72,81174.56,1.0,-0.30403,0.00026,12.78705]
[1777990461223,36.72,81174.56,1.0,-0.30403,0.00026,12.78705]
[1777990461231,36.72,81166.94,1.0,-0.30602,0.00026,12.82288]
[1777990461631,36.72,81166.94,1.0,-0.30602,0.00026,12.82288]
[1777990461678,36.72,81166.94,1.0,-0.30602,0.00026,12.82288]
[1777990461698,36.72,81166.94,1.0,-0.30602,0.00026,12.82288]
[1777990461748,36.72,81166.94,1.0,-0.30602,0.00026,12.82288]
[1777990462537,36.72,81166.94,1.0,-0.30602,0.00026,12.82288]
[1777990462129,36.72,81161.24,1.0,-0.30751,0.00026,12.84951]
[1777990462599,36.72,81161.24,1.0,-0.30751,0.00026,12.84951]
[1777990462762,36.72,81161.24,1.0,-0.30751,0.00026,12.84951]
[1777990463411,36.72,81161.24,1.0,-0.30751,0.00026,12.84951]
[1777990463434,36.72,81161.24,1.0,-0.30751,0.00026,12.84951]
[1777990463620,36.72,81159.33,1.0,-0.30801,0.00026,12.85839]
[1777990464106,36.72,81159.33,1.0,-0.30801,0.00026,12.85839]
[1777990465265,36.72,81159.33,1.0,-0.30801,0.00026,12.85838]
[1777990465287,36.72,81159.33,1.0,-0.30801,0.00026,12.85838]
[1777990466274,36.72,81158.9,1.0,-0.30812,0.00026,12.86038]
[1777990466368,36.72,81158.9,1.0,-0.30812,0.00026,12.86038]
[1777990466400,36.72,81158.9,1.0,-0.30812,0.00026,12.86038]
[1777990466476,36.72,81158.14,1.0,-0.30832,0.00026,12.8639]
[1777990466890,36.72,81158.14,1.0,-0.30832,0.00026,12.8639]
[1777990467420,36.72,81158.14,1.0,-0.30832,0.00026,12.8639]
[1777990471209,36.72,81162.49,1.0,-0.30709,0.00026,12.83596]
[1777990472948,36.72,81161.3,1.0,-0.3074,0.00026,12.84147]
[1777990473031,36.72,81161.3,1.0,-0.3074,0.00026,12.84147]
[1777990473475,36.72,81161.3,1.0,-0.3074,0.00026,12.84147]
[1777990473493,36.72,81161.3,1.0,-0.3074,0.00026,12.84147]
[1777990473554,36.72,81156.36,1.0,-0.30869,0.00026,12.86438]
[1777990474030,36.72,81156.36,1.0,-0.30869,0.00026,12.86438]
[1777990474335,36.72,81145.46,1.0,-0.31156,0.00026,12.91453]
[1777990474931,36.72,81145.46,1.0,-0.31156,0.00026,12.91453]
[1777990475031,36.72,81145.46,1.0,-0.31156,0.00026,12.91453]
[1777990475054,36.72,81145.46,1.0,-0.31156,0.00026,12.91453]
[1777990475338,36.72,81145.46,1.0,-0.31156,0.00026,12.91453]
[1777990475416,36.72,81145.46,1.0,-0.31156,0.00026,12.91453]
[1777990475581,36.72,81134.75,1.0,-0.31439,0.00026,12.96313]
[1777990475711,36.72,81134.75,1.0,-0.31439,0.00026,12.96313]
[1777990475795,36.72,81134.75,1.0,-0.31439,0.00026,12.96313]
[1777990475884,36.72,81134.75,1.0,-0.31439,0.00026,12.96313]
[1777990476353,36.72,81134.75,1.0,-0.31439,0.00026,12.96313]
[1777990476457,36.72,81134.75,1.0,-0.31439,0.00026,12.96313]
[1777990476502,36.72,81115.13,1.0,-0.3196,0.00027,13.05064]
[1777990477100,36.72,81115.13,1.0,-0.3196,0.00027,13.05064]
[1777990477560,36.72,81115.13,1.0,-0.3196,0.00027,13.05064]
[1777990477598,36.72,81107.52,1.0,-0.32163,0.00027,13.084]
[1777990478232,36.72,81107.52,1.0,-0.32163,0.00027,13.084]
[1777990478323,36.72,81109.09,1.0,-0.32121,0.00027,13.07714]
[1777990478707,36.72,81109.09,1.0,-0.32121,0.00027,13.07714]
[1777990478931,36.72,81109.09,1.0,-0.32121,0.00027,13.07714]
[1777990478972,36.72,81109.09,1.0,-0.32121,0.00027,13.07714]
[1777990479487,36.72,81109.09,1.0,-0.32121,0.00027,13.07714]
[1777990479534,36.72,81109.09,1.0,-0.32121,0.00027,13.07714]
[1777990479592,36.72,81109.48,1.0,-0.3211,0.00027,13.07536]
[1777990481394,36.72,81094.37,1.0,-0.32515,0.00027,13.14077]
[1777990482176,36.72,81094.37,1.0,-0.32515,0.00027,13.14077]
[1777990482352,36.72,81099.77,1.0,-0.32371,0.00027,13.11758]
[1777990484488,36.72,81092.79,1.0,-0.32558,0.00027,13.14758]
[1777990484651,36.72,81092.79,1.0,-0.32558,0.00027,13.14758]
[1777990484762,36.72,81092.79,1.0,-0.32558,0.00027,13.14758]
[1777990485012,36.72,81092.79,1.0,-0.32558,0.00027,13.14758]
[1777990485257,36.72,81092.79,1.0,-0.32558,0.00027,13.14758]
[1777990485430,36.72,81092.79,1.0,-0.32558,0.00027,13.14758]
[1777990485432,36.72,81076.04,1.0,-0.3301,0.00027,13.21833]
[1777990485626,36.72,81076.04,1.0,-0.3301,0.00027,13.21833]
[1777990486264,36.72,81076.04,1.0,-0.3301,0.00027,13.21833]
[1777990486598,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990486851,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990486874,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990487304,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990487358,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990487496,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990487516,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990487595,36.72,81068.77,1.0,-0.33207,0.00027,13.24856]
[1777990487592,36.72,81061.5,1.0,-0.33404,0.00027,13.27849]
[1777990487633,36.72,81061.5,1.0,-0.33404,0.00027,13.27849]
[1777990488544,36.72,81061.5,1.0,-0.33404,0.00027,13.27849]
[1777990488292,36.72,81061.5,1.0,-0.33405,0.00027,13.27856]
[1777990490231,36.72,81064.22,1.0,-0.33331,0.00027,13.26744]
[1777990490253,36.72,81064.22,1.0,-0.33331,0.00027,13.26744]
[1777990490297,36.72,81064.22,1.0,-0.33331,0.00027,13.26744]
[1777990490446,36.72,81064.22,1.0,-0.33331,0.00027,13.26744]
[1777990490566,36.72,81072.59,1.0,-0.33104,0.00027,13.23286]
[1777990490881,36.72,81072.59,1.0,-0.33104,0.00027,13.23286]
[1777990490987,36.72,81072.59,1.0,-0.33104,0.00027,13.23286]
[1777990491311,36.72,81072.42,1.0,-0.33108,0.00027,13.23357]
[1777990491841,36.72,81072.42,1.0,-0.33108,0.00027,13.23357]
[1777990491875,36.72,81072.42,1.0,-0.33108,0.00027,13.23357]
[1777990491896,36.72,81072.42,1.0,-0.33108,0.00027,13.23357]
[1777990492422,36.72,81071.32,1.0,-0.33138,0.00027,13.23813]
[1777990494753,36.72,81074.23,1.0,-0.33059,0.00027,13.22591]
[1777990494769,36.72,81074.23,1.0,-0.33059,0.00027,13.22591]
[1777990494907,36.72,81074.23,1.0,-0.33059,0.00027,13.22591]
[1777990495380,36.72,81074.23,1.0,-0.33059,0.00027,13.22591]
[1777990495475,36.72,81074.23,1.0,-0.33059,0.00027,13.22591]
[1777990495683,36.72,81074.33,1.0,-0.33056,0.00027,13.22543]
[1777990496035,36.72,81074.33,1.0,-0.33056,0.00027,13.22543]
[1777990496530,36.72,81074.33,1.0,-0.33056,0.00027,13.22543]
[1777990496532,36.72,81082.54,1.0,-0.32834,0.00027,13.19103]
[1777990496974,36.72,81082.54,1.0,-0.32834,0.00027,13.19103]
[1777990497515,36.72,81082.54,1.0,-0.32834,0.00027,13.19103]
[1777990497563,36.72,81092.74,1.0,-0.32559,0.00027,13.14772]
[1777990499110,36.72,81092.74,1.0,-0.32558,0.00027,13.14763]
[1777990499256,36.72,81092.74,1.0,-0.32558,0.00027,13.14763]
[1777990499292,36.72,81092.74,1.0,-0.32558,0.00027,13.14763]
[1777990499385,36.72,81092.74,1.0,-0.32558,0.00027,13.14763]
[1777990499442,36.72,81092.74,1.0,-0.32558,0.00027,13.14763]
[1777990499535,36.72,81075.33,1.0,-0.33028,0.00027,13.22113]
[1777990499759,36.72,81075.33,1.0,-0.33028,0.00027,13.22113]
[1777990500363,36.72,81075.33,1.0,-0.33028,0.00027,13.22113]
[1777990500589,36.72,81069.83,1.0,-0.33176,0.00027,13.24392]
[1777990500685,36.72,81069.83,1.0,-0.33176,0.00027,13.24392]
[1777990500695,36.72,81069.83,1.0,-0.33176,0.00027,13.24392]
[1777990500768,36.72,81069.83,1.0,-0.33176,0.00027,13.24392]
[1777990501396,36.72,81069.83,1.0,-0.33176,0.00027,13.24392]
[1777990501586,36.72,81069.83,1.0,-0.33176,0.00027,13.24392]
[1777990501604,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990501667,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990502152,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990502165,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990502194,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990502264,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990502296,36.72,81067.54,1.0,-0.33238,0.00027,13.25339]
[1777990502553,36.72,81058.65,1.0,-0.3348,0.00027,13.28981]
[1777990504076,36.72,81057.33,1.0,-0.33516,0.00027,13.2952]
[1777990504547,36.72,81057.33,1.0,-0.33516,0.00027,13.2952]
[1777990506528,36.72,81055.51,1.0,-0.33565,0.00027,13.30255]
[1777990506591,36.72,81055.51,1.0,-0.33565,0.00027,13.30255]
[1777990506630,36.72,81040.56,1.0,-0.33973,0.00027,13.36239]
[1777990506673,36.72,81040.56,1.0,-0.33973,0.00027,13.36239]
[1777990506853,36.72,81040.56,1.0,-0.33973,0.00027,13.36239]
[1777990507597,36.72,81040.56,1.0,-0.33973,0.00027,13.36239]
[1777990507434,36.72,81040.56,1.0,-0.33973,0.00027,13.36242]
[1777990508062,36.72,81040.56,1.0,-0.33973,0.00027,13.36242]
[1777990508155,36.72,81040.56,1.0,-0.33973,0.00027,13.36242]
[1777990508450,36.72,81040.56,1.0,-0.33973,0.00027,13.36242]
[1777990508544,36.72,81040.56,1.0,-0.33973,0.00027,13.36242]
[1777990508582,36.72,81040.56,1.0,-0.33973,0.00027,13.36242]
[1777990508567,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990508684,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990508707,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990509050,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990509178,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990509217,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990509255,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990509493,36.72,81020.57,1.0,-0.34521,0.00028,13.44026]
[1777990509578,36.72,81000.38,1.0,-0.35079,0.00028,13.51631]
[1777990510318,36.72,81000.38,1.0,-0.35079,0.00028,13.51631]
[1777990510417,36.72,81000.38,1.0,-0.35079,0.00028,13.51631]
[1777990510584,36.72,81000.38,1.0,-0.35079,0.00028,13.51631]
[1777990510457,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990510778,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990510826,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990510871,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990511047,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990511114,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990511314,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990511409,36.72,80991.34,1.0,-0.3533,0.00028,13.54956]
[1777990511478,36.72,80987.89,1.0,-0.35425,0.00028,13.56208]
[1777990512309,36.72,80987.89,1.0,-0.35425,0.00028,13.56208]
[1777990512782,36.72,80987.89,1.0,-0.35425,0.00028,13.56204]
[1777990512793,36.72,80987.89,1.0,-0.35425,0.00028,13.56204]
[1777990512835,36.72,80987.89,1.0,-0.35425,0.00028,13.56204]
[1777990513076,36.72,80987.89,1.0,-0.35425,0.00028,13.56204]
[1777990513586,36.72,80993.34,1.0,-0.35274,0.00028,13.54221]
[1777990513695,36.72,80993.34,1.0,-0.35274,0.00028,13.54221]
[1777990514058,36.72,80993.34,1.0,-0.35274,0.00028,13.54221]
[1777990514487,36.71,80992.66,1.0,-0.3529,0.00028,13.5443]
[1777990515414,36.71,80992.66,1.0,-0.3529,0.00028,13.5443]
[1777990515606,36.71,80992.66,1.0,-0.3529,0.00028,13.5443]
[1777990515540,36.71,80976.55,1.0,-0.35739,0.00028,13.60239]
[1777990516069,36.71,80976.55,1.0,-0.35739,0.00028,13.60239]
[1777990516103,36.71,80976.55,1.0,-0.35739,0.00028,13.60239]
[1777990516479,36.71,80976.55,1.0,-0.35739,0.00028,13.60239]
[1777990516553,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990516678,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990516776,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990516888,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990517195,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990517314,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990517387,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990517617,36.71,80976.41,1.0,-0.35743,0.00028,13.60293]
[1777990517532,36.71,80976.91,1.0,-0.35729,0.00028,13.60117]
[1777990517773,36.71,80976.91,1.0,-0.35729,0.00028,13.60117]
[1777990518538,36.71,80967.31,1.0,-0.35997,0.00028,13.63491]
[1777990519784,36.71,80966.42,1.0,-0.36023,0.00028,13.63811]
[1777990520136,36.71,80966.42,1.0,-0.36023,0.00028,13.63811]
[1777990520270,36.71,80966.42,1.0,-0.36023,0.00028,13.63811]
[1777990520592,36.71,80966.42,1.0,-0.36023,0.00028,13.63811]
[1777990520554,36.71,80959.31,1.0,-0.36222,0.00028,13.66274]
[1777990521013,36.71,80959.31,1.0,-0.36222,0.00028,13.66274]
[1777990521149,36.71,80959.31,1.0,-0.36222,0.00028,13.66274]
[1777990521288,36.71,80959.31,1.0,-0.36222,0.00028,13.66274]
[1777990521375,36.71,80959.31,1.0,-0.36222,0.00028,13.66274]
[1777990521422,36.71,80959.31,1.0,-0.36222,0.00028,13.66274]
[1777990521599,36.71,80962.21,1.0,-0.36141,0.00028,13.65279]
[1777990521742,36.71,80962.21,1.0,-0.36141,0.00028,13.65279]
[1777990522918,36.72,80962.21,1.0,-0.36142,0.00028,13.65291]
[1777990523377,36.72,80962.21,1.0,-0.36142,0.00028,13.65291]
[1777990523574,36.72,80962.68,1.0,-0.36129,0.00028,13.65129]
[1777990523706,36.72,80962.68,1.0,-0.36129,0.00028,13.65129]
[1777990524036,36.72,80962.68,1.0,-0.36129,0.00028,13.65129]
[1777990524581,36.72,80963.24,1.0,-0.36114,0.00028,13.64943]
[1777990524656,36.72,80963.24,1.0,-0.36114,0.00028,13.64943]
[1777990525725,36.72,80959.69,1.0,-0.36214,0.00028,13.66175]
[1777990526595,36.72,80961.28,1.0,-0.36169,0.00028,13.65629]
[1777990527327,36.72,80961.28,1.0,-0.36169,0.00028,13.65629]
[1777990527431,36.72,80961.28,1.0,-0.36169,0.00028,13.65629]
[1777990527641,36.73,80960.14,1.0,-0.36204,0.00028,13.66049]
[1777990528346,36.73,80960.14,1.0,-0.36204,0.00028,13.66049]
[1777990528378,36.73,80960.14,1.0,-0.36204,0.00028,13.66049]
[1777990528504,36.73,80960.14,1.0,-0.36204,0.00028,13.66049]
[1777990528622,36.73,80960.14,1.0,-0.36204,0.00028,13.66049]
[1777990528608,36.73,80960.14,1.0,-0.36206,0.00028,13.66075]
[1777990529622,36.73,80960.14,1.0,-0.36206,0.00028,13.66075]
[1777990529616,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530034,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530196,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530245,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530281,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530675,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530680,36.73,80962.81,1.0,-0.36131,0.00028,13.65159]
[1777990530928,36.73,80964.03,1.0,-0.36097,0.00028,13.64738]
[1777990531403,36.73,80964.03,1.0,-0.36097,0.00028,13.64738]
[1777990531636,36.73,80964.03,1.0,-0.36097,0.00028,13.64738]
[1777990531667,36.73,80965.16,1.0,-0.36058,0.00028,13.63613]
[1777990532592,36.73,80965.16,1.0,-0.36058,0.00028,13.63613]
[1777990532203,36.73,80937.12,1.0,-0.36846,0.00028,13.73074]
[1777990533478,36.73,80937.12,1.0,-0.36846,0.00028,13.73074]
[1777990533581,36.73,80937.12,1.0,-0.36846,0.00028,13.73074]
[1777990533582,36.73,80931.05,1.0,-0.37017,0.00028,13.75053]
[1777990533768,36.73,80931.05,1.0,-0.37017,0.00028,13.75053]
[1777990533919,36.73,80930.57,1.0,-0.37031,0.00028,13.75209]
[1777990535827,36.73,80930.64,1.0,-0.37029,0.00028,13.75186]
[1777990535846,36.73,80930.64,1.0,-0.37029,0.00028,13.75186]
[1777990535963,36.73,80930.64,1.0,-0.37029,0.00028,13.75186]
[1777990536117,36.73,80930.64,1.0,-0.37029,0.00028,13.75186]
[1777990536222,36.73,80930.64,1.0,-0.37029,0.00028,13.75186]
[1777990536272,36.73,80930.64,1.0,-0.37029,0.00028,13.75186]
[1777990536638,36.73,80931.35,1.0,-0.37009,0.00028,13.74959]
[1777990537079,36.73,80931.35,1.0,-0.37009,0.00028,13.74959]
[1777990537250,36.73,80931.35,1.0,-0.37009,0.00028,13.74959]
[1777990537570,36.73,80953.09,1.0,-0.36397,0.00028,13.67754]
[1777990538327,36.73,80953.09,1.0,-0.36397,0.00028,13.67754]
[1777990538375,36.73,80953.09,1.0,-0.36397,0.00028,13.67754]
[1777990538658,36.73,80953.09,1.0,-0.36397,0.00028,13.67754]
[1777990538386,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990538839,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990538891,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990539082,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990539226,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990539382,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990539525,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990539655,36.73,80950.41,1.0,-0.36472,0.00028,13.68658]
[1777990539609,36.73,80949.11,1.0,-0.36508,0.00028,13.69096]
[1777990540069,36.73,80949.11,1.0,-0.36508,0.00028,13.69096]
[1777990540438,36.73,80949.11,1.0,-0.36508,0.00028,13.69096]
[1777990540593,36.73,80926.62,1.0,-0.37143,0.00028,13.76491]
[1777990540746,36.73,80926.62,1.0,-0.37143,0.00028,13.76491]
[1777990541210,36.73,80926.62,1.0,-0.37143,0.00028,13.76491]
[1777990541405,36.73,80926.62,1.0,-0.37143,0.00028,13.76491]
[1777990541623,36.74,80932.91,1.0,-0.36967,0.00028,13.74474]
[1777990541889,36.74,80932.91,1.0,-0.36967,0.00028,13.74474]
[1777990542297,36.74,80932.91,1.0,-0.36967,0.00028,13.74474]
[1777990542429,36.74,80932.91,1.0,-0.36967,0.00028,13.74474]
[1777990542627,36.74,80933.08,1.0,-0.36962,0.00028,13.74419]
[1777990543500,36.74,80929.09,1.0,-0.37074,0.00028,13.75707]
[1777990543821,36.74,80929.09,1.0,-0.37074,0.00028,13.75707]
[1777990544033,36.74,80929.09,1.0,-0.37074,0.00028,13.75707]
[1777990544120,36.74,80929.09,1.0,-0.37074,0.00028,13.75707]
[1777990544532,36.74,80929.09,1.0,-0.37074,0.00028,13.75707]
[1777990544644,36.74,80929.09,1.0,-0.37074,0.00028,13.75707]
[1777990544630,36.74,80928.43,1.0,-0.37093,0.00028,13.75923]
[1777990545401,36.74,80928.43,1.0,-0.37093,0.00028,13.75923]
[1777990545644,36.73,80941.81,1.0,-0.36715,0.00028,13.71543]
[1777990546041,36.73,80941.81,1.0,-0.36715,0.00028,13.71543]
[1777990546095,36.73,80941.81,1.0,-0.36715,0.00028,13.71543]
[1777990546387,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547062,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547149,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547154,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547264,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547369,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547395,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547453,36.73,80958.05,1.0,-0.36258,0.00028,13.66077]
[1777990547575,36.74,80961.0,1.0,-0.36176,0.00028,13.65072]
[1777990547825,36.74,80961.0,1.0,-0.36176,0.00028,13.65072]
[1777990547848,36.74,80961.0,1.0,-0.36176,0.00028,13.65072]
[1777990547993,36.74,80961.0,1.0,-0.36176,0.00028,13.65072]
[1777990548626,36.74,80961.0,1.0,-0.36176,0.00028,13.65072]
[1777990548636,36.74,80978.9,1.0,-0.35676,0.00028,13.58807]
[1777990548884,36.74,80978.9,1.0,-0.35676,0.00028,13.58807]
[1777990549070,36.74,80978.9,1.0,-0.35676,0.00028,13.58807]
[1777990549167,36.74,80978.9,1.0,-0.35676,0.00028,13.58807]
[1777990549665,36.73,80999.73,1.0,-0.35097,0.00028,13.51245]
[1777990549970,36.73,80999.73,1.0,-0.35097,0.00028,13.51245]
[1777990550355,36.73,80999.73,1.0,-0.35097,0.00028,13.51245]
[1777990550459,36.73,81024.29,1.0,-0.3442,0.00027,13.41974]
[1777990551069,36.73,81024.29,1.0,-0.3442,0.00027,13.41974]
[1777990551493,36.74,81032.29,1.0,-0.342,0.00027,13.38874]
[1777990551883,36.74,81032.29,1.0,-0.342,0.00027,13.38874]
[1777990551912,36.74,81032.29,1.0,-0.342,0.00027,13.38874]
[1777990551940,36.74,81032.29,1.0,-0.342,0.00027,13.38874]
[1777990551960,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990552967,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990553039,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990553062,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990553161,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990553230,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990553277,36.74,81032.38,1.0,-0.34198,0.00027,13.38838]
[1777990553378,36.73,81028.35,1.0,-0.34308,0.00027,13.40403]
[1777990553960,36.73,81028.35,1.0,-0.34308,0.00027,13.40403]
[1777990554104,36.73,81028.35,1.0,-0.34308,0.00027,13.40403]
[1777990554442,36.73,81028.35,1.0,-0.34308,0.00027,13.40403]
[1777990554543,36.74,81010.07,1.0,-0.34811,0.00028,13.4739]
[1777990555360,36.74,81010.07,1.0,-0.34811,0.00028,13.4739]
[1777990555418,36.74,81010.07,1.0,-0.34811,0.00028,13.4739]
[1777990555551,36.74,81010.07,1.0,-0.34811,0.00028,13.4739]
[1777990555623,36.73,81022.27,1.0,-0.34475,0.00028,13.42745]
[1777990556450,36.73,81022.27,1.0,-0.34475,0.00028,13.42745]
[1777990556507,36.73,81022.27,1.0,-0.34475,0.00028,13.42745]
[1777990556588,36.73,81036.8,1.0,-0.34076,0.00027,13.37093]
[1777990556912,36.73,81036.8,1.0,-0.34076,0.00027,13.37093]
[1777990557624,36.73,81050.26,1.0,-0.33707,0.00027,13.31738]
[1777990558328,36.73,81050.26,1.0,-0.33707,0.00027,13.31738]
[1777990558591,36.73,81050.26,1.0,-0.33707,0.00027,13.31738]
[1777990558616,36.73,81050.26,1.0,-0.33707,0.00027,13.31738]
[1777990558665,36.73,81054.35,1.0,-0.33596,0.00027,13.30087]
[1777990559177,36.73,81044.42,1.0,-0.33867,0.00027,13.3407]
[1777990561678,36.73,81035.19,1.0,-0.34119,0.00027,13.37709]
[1777990563085,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563131,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563160,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563397,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563539,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563613,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563658,36.73,81033.61,1.0,-0.34162,0.00027,13.38328]
[1777990563715,36.73,81034.73,1.0,-0.3413,0.00027,13.37878]
[1777990564080,36.73,81034.73,1.0,-0.3413,0.00027,13.37878]
[1777990564267,36.73,81034.73,1.0,-0.3413,0.00027,13.37878]
[1777990564284,36.73,81013.29,1.0,-0.3472,0.00028,13.46138]
[1777990565031,36.73,81013.29,1.0,-0.3472,0.00028,13.46138]
[1777990565074,36.73,81013.29,1.0,-0.3472,0.00028,13.46138]
[1777990565128,36.73,81013.29,1.0,-0.3472,0.00028,13.46138]
[1777990565293,36.73,81011.97,1.0,-0.34756,0.00028,13.46633]
[1777990566068,36.73,81011.97,1.0,-0.34756,0.00028,13.46633]
[1777990566107,36.73,81011.97,1.0,-0.34756,0.00028,13.46633]
[1777990566426,36.73,81011.97,1.0,-0.34756,0.00028,13.46633]
[1777990566623,36.73,81011.97,1.0,-0.34756,0.00028,13.46633]
[1777990566666,36.73,81011.97,1.0,-0.34756,0.00028,13.46633]
[1777990568100,36.73,81010.87,1.0,-0.34786,0.00028,13.47048]
[1777990568267,36.73,81010.87,1.0,-0.34786,0.00028,13.47048]
[1777990568363,36.73,81010.87,1.0,-0.34786,0.00028,13.47048]
[1777990568642,36.73,81010.87,1.0,-0.34786,0.00028,13.47048]
[1777990568677,36.73,81010.87,1.0,-0.34786,0.00028,13.47048]
[1777990568689,36.73,81003.01,1.0,-0.35003,0.00028,13.49984]
[1777990568847,36.73,81003.01,1.0,-0.35003,0.00028,13.49984]
[1777990568934,36.73,81003.01,1.0,-0.35003,0.00028,13.49984]
[1777990569366,36.73,81019.4,1.0,-0.34551,0.00028,13.43802]
[1777990570086,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990570882,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990570897,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990571525,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990571564,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990571639,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990571658,36.72,81026.06,1.0,-0.34367,0.00027,13.41232]
[1777990571629,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990571838,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990571857,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990572350,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990572369,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990572443,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990572715,36.72,81035.22,1.0,-0.34115,0.00027,13.37654]
[1777990572662,36.72,81048.76,1.0,-0.33744,0.00027,13.32274]
[1777990572743,36.72,81048.76,1.0,-0.33744,0.00027,13.32274]
[1777990573009,36.72,81048.76,1.0,-0.33744,0.00027,13.32274]
[1777990573624,36.72,81046.69,1.0,-0.338,0.00027,13.33098]
[1777990573864,36.72,81046.69,1.0,-0.338,0.00027,13.33098]
[1777990573927,36.72,81046.69,1.0,-0.338,0.00027,13.33098]
[1777990574661,36.72,81046.69,1.0,-0.338,0.00027,13.33098]
[1777990574707,36.72,81046.69,1.0,-0.338,0.00027,13.33098]
[1777990574732,36.72,81054.69,1.0,-0.33582,0.00027,13.29876]
[1777990575195,36.72,81054.69,1.0,-0.33582,0.00027,13.29876]
[1777990577310,36.72,81053.69,1.0,-0.33608,0.00027,13.30267]
[1777990577427,36.72,81053.69,1.0,-0.33608,0.00027,13.30267]
[1777990577514,36.72,81053.47,1.0,-0.33614,0.00027,13.30349]
[1777990577859,36.72,81053.47,1.0,-0.33614,0.00027,13.30349]
[1777990577928,36.72,81053.47,1.0,-0.33614,0.00027,13.30349]
[1777990577990,36.72,81053.47,1.0,-0.33614,0.00027,13.30349]
[1777990578076,36.72,81053.47,1.0,-0.33614,0.00027,13.30349]
[1777990578091,36.72,81051.82,1.0,-0.33659,0.00027,13.31015]
[1777990579651,36.72,81051.82,1.0,-0.33659,0.00027,13.31015]
[1777990579788,36.72,81048.4,1.0,-0.33752,0.00027,13.32382]
[1777990580328,36.71,81054.92,1.0,-0.33573,0.00027,13.29742]
[1777990580853,36.71,81054.92,1.0,-0.33573,0.00027,13.29742]
[1777990582024,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582111,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582183,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582249,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582372,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582434,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582483,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582704,36.71,81052.85,1.0,-0.33629,0.00027,13.30573]
[1777990582699,36.71,81055.32,1.0,-0.33562,0.00027,13.29574]
[1777990582788,36.71,81055.32,1.0,-0.33562,0.00027,13.29574]
[1777990582979,36.71,81055.32,1.0,-0.33562,0.00027,13.29574]
[1777990583327,36.71,81055.32,1.0,-0.33562,0.00027,13.29574]
[1777990583421,36.71,81055.32,1.0,-0.33562,0.00027,13.29574]
[1777990583742,36.71,81043.93,1.0,-0.33872,0.00027,13.34137]
[1777990583817,36.71,81043.93,1.0,-0.33872,0.00027,13.34137]
[1777990584304,36.71,81043.93,1.0,-0.33872,0.00027,13.34137]
[1777990584377,36.71,81043.93,1.0,-0.33872,0.00027,13.34137]
[1777990584592,36.71,81043.93,1.0,-0.33872,0.00027,13.34137]
[1777990584652,36.71,81043.93,1.0,-0.33872,0.00027,13.34137]
[1777990584732,36.71,81036.35,1.0,-0.34079,0.00027,13.37137]
[1777990584836,36.71,81036.35,1.0,-0.34079,0.00027,13.37137]
[1777990585306,36.71,81036.35,1.0,-0.34079,0.00027,13.37137]
[1777990585835,36.71,81037.31,1.0,-0.34053,0.00027,13.36759]
[1777990586999,36.71,81035.75,1.0,-0.34096,0.00027,13.37374]
[1777990587006,36.71,81035.75,1.0,-0.34096,0.00027,13.37374]
[1777990587035,36.71,81035.75,1.0,-0.34096,0.00027,13.37374]
[1777990587060,36.71,81035.75,1.0,-0.34096,0.00027,13.37374]
[1777990587100,36.71,81035.75,1.0,-0.34096,0.00027,13.37374]
[1777990587211,36.71,81035.75,1.0,-0.34096,0.00027,13.37374]
[1777990587444,36.71,81025.26,1.0,-0.34383,0.00027,13.41462]
[1777990588497,36.71,81025.26,1.0,-0.34383,0.00027,13.41462]
[1777990588598,36.71,81009.89,1.0,-0.34807,0.00028,13.47323]
[1777990589278,36.71,81009.89,1.0,-0.34807,0.00028,13.47323]
[1777990589293,36.71,81009.89,1.0,-0.34807,0.00028,13.47323]
[1777990589312,36.71,81009.89,1.0,-0.34807,0.00028,13.47323]
[1777990589511,36.71,81019.77,1.0,-0.34534,0.00028,13.43566]
[1777990589955,36.71,81019.77,1.0,-0.34534,0.00028,13.43566]
[1777990591570,36.71,81022.77,1.0,-0.34445,0.00028,13.41683]
[1777990591880,36.71,81022.77,1.0,-0.34445,0.00028,13.41683]
[1777990592001,36.71,81022.77,1.0,-0.34445,0.00028,13.41683]
[1777990592264,36.71,81022.77,1.0,-0.34445,0.00028,13.41683]
[1777990592288,36.71,81022.77,1.0,-0.34445,0.00028,13.41683]
[1777990592429,36.71,81022.77,1.0,-0.34445,0.00028,13.41683]
[1777990592665,36.71,81035.35,1.0,-0.34098,0.00027,13.36775]
[1777990593318,36.71,81035.35,1.0,-0.34098,0.00027,13.36775]
[1777990593582,36.71,81035.35,1.0,-0.34098,0.00027,13.36775]
[1777990593651,36.71,81051.77,1.0,-0.33649,0.00027,13.30238]
[1777990594251,36.71,81063.49,1.0,-0.3333,0.00027,13.2547]
[1777990595424,36.71,81063.49,1.0,-0.3333,0.00027,13.2547]
[1777990595525,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990595791,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990595934,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990595958,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990596049,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990596279,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990596403,36.7,81063.83,1.0,-0.3332,0.00027,13.25315]
[1777990596441,36.7,81056.55,1.0,-0.33518,0.00027,13.28289]
[1777990596819,36.7,81056.55,1.0,-0.33518,0.00027,13.28289]
[1777990597070,36.7,81056.55,1.0,-0.33518,0.00027,13.28289]
[1777990597584,36.7,81056.55,1.0,-0.33518,0.00027,13.28289]
[1777990597633,36.7,81048.22,1.0,-0.33745,0.00027,13.31648]
[1777990598400,36.7,81048.22,1.0,-0.33745,0.00027,13.31648]
[1777990599277,36.7,81046.74,1.0,-0.33785,0.00027,13.3224]
[1777990599663,36.7,81046.74,1.0,-0.33785,0.00027,13.3224]
[1777990599697,36.7,81051.52,1.0,-0.33654,0.00027,13.30316]
[1777990599840,36.7,81051.52,1.0,-0.33654,0.00027,13.30316]
[1777990599898,36.7,81051.52,1.0,-0.33654,0.00027,13.30316]
[1777990600123,36.7,81051.52,1.0,-0.33654,0.00027,13.30316]
[1777990600835,36.7,81053.93,1.0,-0.33589,0.00027,13.29342]
[1777990601124,36.7,81053.93,1.0,-0.33589,0.00027,13.29342]
[1777990601174,36.7,81053.93,1.0,-0.33589,0.00027,13.29342]
[1777990601608,36.7,81053.93,1.0,-0.33589,0.00027,13.29342]
[1777990601737,36.7,81053.93,1.0,-0.33589,0.00027,13.29342]
[1777990601765,36.7,81067.52,1.0,-0.33219,0.00027,13.23781]
[1777990602087,36.7,81067.52,1.0,-0.33219,0.00027,13.23781]
[1777990602277,36.7,81067.52,1.0,-0.33219,0.00027,13.23781]
[1777990602664,36.7,81067.52,1.0,-0.33219,0.00027,13.23781]
[1777990602681,36.7,81067.52,1.0,-0.33219,0.00027,13.23781]
[1777990602692,36.7,81075.93,1.0,-0.3299,0.00027,13.20279]
[1777990602873,36.7,81075.93,1.0,-0.3299,0.00027,13.20279]
[1777990603599,36.7,81075.93,1.0,-0.3299,0.00027,13.20279]
[1777990603737,36.7,81075.93,1.0,-0.3299,0.00027,13.20279]
[1777990603615,36.7,81081.95,1.0,-0.32827,0.00027,13.17745]
[1777990604625,36.7,81081.95,1.0,-0.32827,0.00027,13.17745]
[1777990607213,36.7,81085.19,1.0,-0.32738,0.00027,13.16358]
[1777990607528,36.7,81085.19,1.0,-0.32738,0.00027,13.16358]
[1777990607838,36.7,81086.31,1.0,-0.32708,0.00027,13.15875]
[1777990608558,36.69,81094.86,1.0,-0.32477,0.00027,13.12219]
[1777990609379,36.69,81099.85,1.0,-0.32343,0.00027,13.10062]
[1777990609969,36.69,81099.85,1.0,-0.32343,0.00027,13.10062]
[1777990610256,36.69,81099.85,1.0,-0.32343,0.00027,13.10062]
[1777990610748,36.69,81098.91,1.0,-0.32367,0.00027,13.1046]
[1777990612988,36.69,81095.18,1.0,-0.32467,0.00027,13.12064]
[1777990613573,36.69,81095.18,1.0,-0.32467,0.00027,13.12064]
[1777990613925,36.69,81097.71,1.0,-0.32399,0.00027,13.10971]
[1777990613972,36.69,81097.71,1.0,-0.32399,0.00027,13.10971]
[1777990613978,36.69,81097.71,1.0,-0.32399,0.00027,13.10971]
[1777990614326,36.69,81097.71,1.0,-0.32399,0.00027,13.10971]
[1777990615673,36.69,81104.75,1.0,-0.32209,0.00027,13.07906]
[1777990616349,36.69,81111.51,1.0,-0.32028,0.00027,13.04944]
[1777990617190,36.69,81111.51,1.0,-0.32028,0.00027,13.04944]
[1777990617250,36.69,81111.51,1.0,-0.32028,0.00027,13.04944]
[1777990617348,36.69,81111.51,1.0,-0.32028,0.00027,13.04938]
[1777990617907,36.69,81111.51,1.0,-0.32028,0.00027,13.04938]
[1777990618356,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619129,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619248,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619320,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619386,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619481,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619553,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619734,36.69,81117.17,1.0,-0.31877,0.00027,13.02443]
[1777990619673,36.69,81137.76,1.0,-0.31329,0.00026,12.93201]
[1777990619937,36.69,81137.76,1.0,-0.31329,0.00026,12.93201]
[1777990620009,36.69,81137.76,1.0,-0.31329,0.00026,12.93201]
[1777990620038,36.69,81137.76,1.0,-0.31329,0.00026,12.93201]
[1777990620159,36.69,81137.76,1.0,-0.31329,0.00026,12.93201]
[1777990620550,36.69,81137.76,1.0,-0.31329,0.00026,12.93201]
[1777990620705,36.68,81143.62,1.0,-0.31173,0.00026,12.90516]
[1777990620927,36.68,81143.62,1.0,-0.31173,0.00026,12.90516]
[1777990621120,36.68,81143.62,1.0,-0.31173,0.00026,12.90516]
[1777990621743,36.68,81143.62,1.0,-0.31173,0.00026,12.90516]
[1777990621377,36.68,81143.66,1.0,-0.31172,0.00026,12.90497]
[1777990622382,36.68,81133.59,1.0,-0.31439,0.00027,12.95077]
[1777990623170,36.68,81133.59,1.0,-0.31439,0.00027,12.95077]
[1777990623394,36.68,81127.12,1.0,-0.3161,0.00027,12.97988]
[1777990624397,36.68,81126.05,1.0,-0.31638,0.00027,12.98459]
[1777990625157,36.68,81126.05,1.0,-0.31638,0.00027,12.98459]
[1777990625193,36.68,81126.05,1.0,-0.31638,0.00027,12.98459]
[1777990625418,36.68,81126.05,1.0,-0.31638,0.00027,12.98459]
[1777990625717,36.68,81117.7,1.0,-0.3186,0.00027,13.02168]
[1777990627741,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628043,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628081,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628145,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628177,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628479,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628501,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990628525,36.68,81113.04,1.0,-0.31984,0.00027,13.04222]
[1777990630257,36.68,81109.33,1.0,-0.32083,0.00027,13.0584]
[1777990630666,36.68,81109.33,1.0,-0.32083,0.00027,13.0584]
[1777990630692,36.68,81109.33,1.0,-0.32083,0.00027,13.0584]
[1777990630776,36.68,81111.93,1.0,-0.32013,0.00027,13.04693]
[1777990630983,36.68,81111.93,1.0,-0.32013,0.00027,13.04693]
[1777990631023,36.68,81111.93,1.0,-0.32013,0.00027,13.04693]
[1777990631450,36.68,81112.31,1.0,-0.32002,0.00027,13.04519]
[1777990632125,36.68,81112.31,1.0,-0.32002,0.00027,13.04519]
[1777990632179,36.68,81112.31,1.0,-0.32002,0.00027,13.04519]
[1777990632469,36.68,81118.08,1.0,-0.31848,0.00027,13.01958]
[1777990633066,36.68,81118.08,1.0,-0.31848,0.00027,13.01958]
[1777990633077,36.68,81118.08,1.0,-0.31848,0.00027,13.01958]
[1777990633094,36.68,81118.08,1.0,-0.31848,0.00027,13.01958]
[1777990633124,36.68,81118.08,1.0,-0.31848,0.00027,13.01958]
[1777990633467,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990633826,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990633834,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990633847,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990634402,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990634551,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990634565,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990634572,36.68,81118.08,1.0,-0.31847,0.00027,13.01955]
[1777990634602,36.68,81115.73,1.0,-0.3191,0.00027,13.02989]
[1777990635595,36.68,81115.73,1.0,-0.3191,0.00027,13.02989]
[1777990635713,36.68,81115.73,1.0,-0.3191,0.00027,13.02989]
[1777990635768,36.68,81115.73,1.0,-0.3191,0.00027,13.02989]
[1777990635767,36.67,81116.38,1.0,-0.31892,0.00027,13.02694]
[1777990636052,36.67,81116.38,1.0,-0.31892,0.00027,13.02694]
[1777990636279,36.67,81116.38,1.0,-0.31892,0.00027,13.02694]
[1777990636422,36.67,81116.38,1.0,-0.31892,0.00027,13.02694]
[1777990636782,36.67,81128.6,1.0,-0.31566,0.00027,12.97239]
[1777990637191,36.67,81128.6,1.0,-0.31566,0.00027,12.97239]
[1777990637735,36.67,81128.6,1.0,-0.31566,0.00027,12.97239]
[1777990637748,36.67,81133.56,1.0,-0.31434,0.00027,12.94995]
[1777990637934,36.67,81133.56,1.0,-0.31434,0.00027,12.94995]
[1777990638451,36.67,81133.56,1.0,-0.31434,0.00027,12.94995]
[1777990638617,36.67,81136.89,1.0,-0.31345,0.00026,12.93478]
[1777990639454,36.67,81136.89,1.0,-0.31345,0.00026,12.93478]
[1777990639532,36.67,81140.38,1.0,-0.31252,0.00026,12.91882]
[1777990640443,36.67,81140.38,1.0,-0.31252,0.00026,12.91882]
[1777990640515,36.67,81140.38,1.0,-0.31252,0.00026,12.91876]
[1777990642474,36.67,81140.01,1.0,-0.31261,0.00026,12.92039]
[1777990642575,36.67,81140.01,1.0,-0.31261,0.00026,12.92039]
[1777990645502,36.67,81137.75,1.0,-0.3132,0.00026,12.93053]
[1777990645540,36.67,81137.75,1.0,-0.3132,0.00026,12.93053]
[1777990645551,36.67,81137.75,1.0,-0.3132,0.00026,12.93053]
[1777990645725,36.67,81137.75,1.0,-0.3132,0.00026,12.93053]
[1777990645762,36.67,81141.0,1.0,-0.31234,0.00026,12.91567]
[1777990646611,36.67,81141.0,1.0,-0.31234,0.00026,12.91567]
[1777990646624,36.67,81151.62,1.0,-0.30953,0.00026,12.86683]
[1777990649052,36.66,81151.66,1.0,-0.30951,0.00026,12.86648]
[1777990649573,36.66,81151.66,1.0,-0.30951,0.00026,12.86648]
[1777990649580,36.66,81151.66,1.0,-0.30951,0.00026,12.86648]
[1777990650206,36.66,81149.73,1.0,-0.31002,0.00026,12.87534]
[1777990650368,36.66,81149.73,1.0,-0.31002,0.00026,12.87534]
[1777990650389,36.66,81149.73,1.0,-0.31002,0.00026,12.87534]
[1777990650463,36.66,81149.73,1.0,-0.31002,0.00026,12.87534]
[1777990650512,36.66,81149.73,1.0,-0.31002,0.00026,12.87534]
[1777990650557,36.66,81149.73,1.0,-0.31002,0.00026,12.87534]
[1777990650765,36.66,81162.66,1.0,-0.30662,0.00026,12.81523]
[1777990650930,36.66,81162.66,1.0,-0.30662,0.00026,12.81523]
[1777990651773,36.66,81168.01,1.0,-0.30513,0.00026,12.78245]
[1777990653605,36.66,81168.47,1.0,-0.305,0.00026,12.78015]
[1777990658687,36.66,81166.54,1.0,-0.3055,0.00026,12.78904]
[1777990658745,36.66,81169.15,1.0,-0.30481,0.00026,12.77669]
[1777990661456,36.66,81168.96,1.0,-0.30485,0.00026,12.7775]
[1777990661496,36.66,81168.96,1.0,-0.30485,0.00026,12.7775]
[1777990661661,36.66,81168.96,1.0,-0.30485,0.00026,12.77747]
[1777990662682,36.66,81168.96,1.0,-0.30485,0.00026,12.77747]
[1777990662726,36.66,81168.96,1.0,-0.30485,0.00026,12.77747]
[1777990662750,36.66,81164.72,1.0,-0.30596,0.00026,12.79739]
[1777990668711,36.65,81166.89,1.0,-0.30538,0.00026,12.78689]
[1777990671908,36.65,81162.97,1.0,-0.3064,0.00026,12.80516]
[1777990672124,36.65,81162.97,1.0,-0.3064,0.00026,12.80516]
[1777990672222,36.65,81162.97,1.0,-0.3064,0.00026,12.80516]
[1777990672276,36.65,81162.97,1.0,-0.3064,0.00026,12.80516]
[1777990672772,36.65,81162.97,1.0,-0.3064,0.00026,12.80516]
[1777990672738,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673113,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673326,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673355,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673371,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673454,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673700,36.65,81161.48,1.0,-0.30678,0.00026,12.81209]
[1777990673802,36.65,81138.76,1.0,-0.31278,0.00026,12.91698]
[1777990674031,36.65,81138.76,1.0,-0.31278,0.00026,12.91698]
[1777990674108,36.65,81138.76,1.0,-0.31278,0.00026,12.91698]
[1777990674759,36.65,81148.4,1.0,-0.31023,0.00026,12.8728]
[1777990674892,36.65,81148.4,1.0,-0.31023,0.00026,12.8728]
[1777990674936,36.65,81148.4,1.0,-0.31023,0.00026,12.8728]
[1777990674948,36.65,81148.4,1.0,-0.31023,0.00026,12.8728]
[1777990675681,36.65,81148.4,1.0,-0.31023,0.00026,12.8728]
[1777990675782,36.65,81135.44,1.0,-0.31365,0.00027,12.93201]
[1777990676891,36.65,81135.44,1.0,-0.31365,0.00027,12.932]
[1777990676910,36.65,81135.44,1.0,-0.31365,0.00027,12.932]
[1777990677774,36.65,81134.69,1.0,-0.31385,0.00027,12.93535]
[1777990678043,36.65,81134.69,1.0,-0.31385,0.00027,12.93535]
[1777990679787,36.65,81146.51,1.0,-0.31071,0.00026,12.88123]
[1777990680796,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990680974,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990681396,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990681423,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990681454,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990681545,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990681630,36.65,81142.19,1.0,-0.31185,0.00026,12.90104]
[1777990681804,36.65,81142.53,1.0,-0.31176,0.00026,12.89945]
[1777990682314,36.65,81142.53,1.0,-0.31176,0.00026,12.89945]
[1777990682379,36.65,81142.53,1.0,-0.31176,0.00026,12.89945]
[1777990682809,36.64,81154.21,1.0,-0.30867,0.00026,12.84554]
[1777990682937,36.64,81154.21,1.0,-0.30867,0.00026,12.84554]
[1777990683154,36.64,81154.21,1.0,-0.30867,0.00026,12.84554]
[1777990683287,36.64,81154.21,1.0,-0.30867,0.00026,12.84554]
[1777990683831,36.64,81157.17,1.0,-0.30789,0.00026,12.8317]
[1777990684726,36.64,81157.17,1.0,-0.30789,0.00026,12.8317]
[1777990685159,36.64,81158.41,1.0,-0.30756,0.00026,12.82586]
[1777990687334,36.64,81160.04,1.0,-0.30713,0.00026,12.81813]
[1777990687701,36.64,81160.04,1.0,-0.30713,0.00026,12.81813]
[1777990687846,36.64,81160.29,1.0,-0.30706,0.00026,12.81692]
[1777990687869,36.64,81160.29,1.0,-0.30706,0.00026,12.81692]
[1777990688852,36.64,81155.25,1.0,-0.30838,0.00026,12.8404]
[1777990689017,36.64,81155.25,1.0,-0.30838,0.00026,12.8404]
[1777990689281,36.64,81155.25,1.0,-0.30838,0.00026,12.8404]
[1777990689304,36.64,81155.25,1.0,-0.30838,0.00026,12.8404]
[1777990689795,36.64,81155.25,1.0,-0.30838,0.00026,12.8404]
[1777990689858,36.64,81143.95,1.0,-0.31137,0.00026,12.89261]
[1777990690148,36.64,81143.95,1.0,-0.31137,0.00026,12.89261]
[1777990691162,36.64,81140.07,1.0,-0.31239,0.00026,12.91037]
[1777990691237,36.64,81140.07,1.0,-0.31239,0.00026,12.91037]
[1777990691343,36.64,81140.07,1.0,-0.31239,0.00026,12.91037]
[1777990691540,36.64,81137.6,1.0,-0.31304,0.00027,12.92158]
[1777990692581,36.64,81121.7,1.0,-0.31727,0.00027,12.99321]
[1777990693074,36.64,81121.7,1.0,-0.31727,0.00027,12.99321]
[1777990693485,36.64,81119.67,1.0,-0.31781,0.00027,13.0022]
[1777990696583,36.64,81115.25,1.0,-0.31897,0.00027,13.02154]
[1777990698817,36.63,81112.06,1.0,-0.31982,0.00027,13.03556]
[1777990698833,36.63,81112.06,1.0,-0.31982,0.00027,13.03556]
[1777990698841,36.63,81112.06,1.0,-0.31982,0.00027,13.03556]
[1777990699312,36.63,81112.06,1.0,-0.31982,0.00027,13.03556]
[1777990699494,36.63,81114.43,1.0,-0.31918,0.00027,13.02494]
[1777990701079,36.63,81115.97,1.0,-0.31877,0.00027,13.01812]
[1777990701638,36.63,81116.06,1.0,-0.31873,0.00027,13.01758]
[1777990703636,36.63,81117.03,1.0,-0.31848,0.00027,13.01328]
[1777990703737,36.63,81118.01,1.0,-0.31821,0.00027,13.0088]
[1777990703928,36.63,81118.01,1.0,-0.31821,0.00027,13.0088]
[1777990704026,36.63,81118.01,1.0,-0.31821,0.00027,13.0088]
[1777990704374,36.63,81118.01,1.0,-0.31821,0.00027,13.0088]
[1777990704613,36.63,81118.01,1.0,-0.31821,0.00027,13.0088]
[1777990704816,36.63,81116.15,1.0,-0.3187,0.00027,13.017]
[1777990704958,36.63,81116.15,1.0,-0.3187,0.00027,13.017]
[1777990704991,36.63,81116.15,1.0,-0.3187,0.00027,13.017]
[1777990705014,36.63,81116.15,1.0,-0.3187,0.00027,13.017]
[1777990705639,36.63,81116.15,1.0,-0.3187,0.00027,13.017]
[1777990705740,36.63,81116.15,1.0,-0.3187,0.00027,13.017]
[1777990705754,36.63,81104.33,1.0,-0.32186,0.00027,13.06894]
[1777990705969,36.63,81104.33,1.0,-0.32186,0.00027,13.06894]
[1777990706416,36.63,81104.33,1.0,-0.32186,0.00027,13.06894]
[1777990706463,36.63,81104.33,1.0,-0.32186,0.00027,13.06894]
[1777990706665,36.63,81104.33,1.0,-0.32186,0.00027,13.06894]
[1777990706762,36.63,81081.95,1.0,-0.32789,0.00027,13.16509]
[1777990707408,36.63,81081.95,1.0,-0.32789,0.00027,13.16509]
[1777990707468,36.63,81081.95,1.0,-0.32789,0.00027,13.16509]
[1777990707542,36.63,81081.95,1.0,-0.32789,0.00027,13.16509]
[1777990707677,36.63,81081.95,1.0,-0.32789,0.00027,13.16509]
[1777990707804,36.63,81047.88,1.0,-0.33716,0.00027,13.30577]
[1777990708073,36.63,81047.88,1.0,-0.33716,0.00027,13.30577]
[1777990708476,36.63,81047.88,1.0,-0.33716,0.00027,13.30577]
[1777990708818,36.63,81047.88,1.0,-0.33716,0.00027,13.30577]
[1777990708519,36.63,81047.25,1.0,-0.33733,0.00027,13.3083]
[1777990709116,36.63,81047.25,1.0,-0.33733,0.00027,13.3083]
[1777990709658,36.63,81047.25,1.0,-0.33733,0.00027,13.3083]
[1777990710026,36.63,81009.51,1.0,-0.34773,0.00028,13.45563]
[1777990710560,36.63,81009.51,1.0,-0.34773,0.00028,13.45563]
[1777990710722,36.63,81009.51,1.0,-0.34773,0.00028,13.45563]
[1777990710912,36.6,81004.52,1.0,-0.349,0.00028,13.47292]
[1777990711509,36.6,81004.52,1.0,-0.349,0.00028,13.47292]
[1777990711837,36.6,81004.52,1.0,-0.349,0.00028,13.47292]
[1777990711863,36.6,81004.52,1.0,-0.349,0.00028,13.47292]
[1777990711873,36.6,81038.41,1.0,-0.33957,0.00027,13.33458]
[1777990712324,36.6,81038.41,1.0,-0.33957,0.00027,13.33458]
[1777990712528,36.6,81038.41,1.0,-0.33957,0.00027,13.33458]
[1777990712977,36.6,81046.98,1.0,-0.33722,0.00027,13.30028]
[1777990713008,36.6,81046.98,1.0,-0.33722,0.00027,13.30028]
[1777990713099,36.6,81046.98,1.0,-0.33722,0.00027,13.30028]
[1777990713230,36.6,81046.98,1.0,-0.33722,0.00027,13.30028]
[1777990713369,36.6,81046.98,1.0,-0.33722,0.00027,13.30028]
[1777990713743,36.6,81046.98,1.0,-0.33722,0.00027,13.30028]
[1777990713756,36.6,81048.49,1.0,-0.3368,0.00027,13.29411]
[1777990714092,36.6,81048.49,1.0,-0.3368,0.00027,13.29411]
[1777990714225,36.6,81048.49,1.0,-0.3368,0.00027,13.29411]
[1777990714249,36.6,81048.49,1.0,-0.3368,0.00027,13.29411]
[1777990714706,36.6,81048.49,1.0,-0.3368,0.00027,13.29411]
[1777990714787,36.6,81051.32,1.0,-0.33603,0.00027,13.28265]
[1777990715023,36.6,81051.32,1.0,-0.33603,0.00027,13.28265]
[1777990715823,36.6,81006.47,1.0,-0.34839,0.00028,13.45822]
[1777990715939,36.6,81006.47,1.0,-0.34839,0.00028,13.45822]
[1777990716324,36.6,81006.47,1.0,-0.34839,0.00028,13.45822]
[1777990716566,36.6,81006.47,1.0,-0.34839,0.00028,13.45822]
[1777990716663,36.6,80990.22,1.0,-0.35291,0.00028,13.51863]
[1777990717090,36.6,80990.22,1.0,-0.35291,0.00028,13.51863]
[1777990717251,36.6,80990.22,1.0,-0.35291,0.00028,13.51863]
[1777990717730,36.6,80990.22,1.0,-0.35291,0.00028,13.51863]
[1777990717834,36.6,80990.22,1.0,-0.35291,0.00028,13.51863]
[1777990717733,36.6,80995.07,1.0,-0.35156,0.00028,13.50077]
[1777990717958,36.6,80995.07,1.0,-0.35156,0.00028,13.50077]
[1777990718683,36.6,80995.07,1.0,-0.35156,0.00028,13.50077]
[1777990718785,36.6,81008.66,1.0,-0.34778,0.00028,13.44993]
[1777990719784,36.59,81017.1,1.0,-0.34544,0.00028,13.41768]
[1777990720553,36.59,81017.1,1.0,-0.34544,0.00028,13.41768]
[1777990720660,36.59,81018.9,1.0,-0.34494,0.00028,13.41072]
[1777990721255,36.59,81018.9,1.0,-0.34494,0.00028,13.41072]
[1777990721265,36.59,81018.9,1.0,-0.34494,0.00028,13.41072]
[1777990721360,36.59,81018.9,1.0,-0.34494,0.00028,13.41072]
[1777990721478,36.59,81018.9,1.0,-0.34494,0.00028,13.41072]
[1777990721727,36.59,81018.9,1.0,-0.34494,0.00028,13.41072]
[1777990721779,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722089,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722227,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722422,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722600,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722719,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722912,36.59,81016.36,1.0,-0.34564,0.00028,13.4205]
[1777990722756,36.59,80988.52,1.0,-0.35338,0.00028,13.52476]
[1777990723882,36.59,80988.52,1.0,-0.35338,0.00028,13.52476]
[1777990723674,36.59,80966.26,1.0,-0.35962,0.00028,13.60448]
[1777990724101,36.59,80966.26,1.0,-0.35962,0.00028,13.60448]
[1777990724380,36.59,80966.26,1.0,-0.35962,0.00028,13.60448]
[1777990724477,36.59,80966.26,1.0,-0.35962,0.00028,13.60448]
[1777990724759,36.6,80963.03,1.0,-0.36053,0.00028,13.61582]
[1777990725398,36.6,80963.03,1.0,-0.36053,0.00028,13.61582]
[1777990725423,36.6,80963.03,1.0,-0.36053,0.00028,13.61582]
[1777990725911,36.59,80973.04,1.0,-0.35771,0.00028,13.58057]
[1777990726752,36.59,80973.04,1.0,-0.35771,0.00028,13.58057]
[1777990726853,36.59,80970.29,1.0,-0.35848,0.00028,13.59031]
[1777990727057,36.59,80970.29,1.0,-0.35848,0.00028,13.59031]
[1777990727184,36.59,80970.29,1.0,-0.35848,0.00028,13.59031]
[1777990727513,36.59,80970.29,1.0,-0.35848,0.00028,13.59031]
[1777990727560,36.59,80970.29,1.0,-0.35848,0.00028,13.59031]
[1777990727770,36.59,80970.29,1.0,-0.35848,0.00028,13.59031]
[1777990727790,36.59,80971.01,1.0,-0.35828,0.00028,13.58775]
[1777990728729,36.59,80971.01,1.0,-0.35828,0.00028,13.58775]
[1777990728822,36.59,80971.01,1.0,-0.35828,0.00028,13.58775]
[1777990728914,36.59,80983.26,1.0,-0.35485,0.00028,13.54384]
[1777990729906,36.59,80983.26,1.0,-0.35485,0.00028,13.54384]
[1777990729966,36.59,80980.69,1.0,-0.35556,0.00028,13.55311]
[1777990730121,36.59,80980.69,1.0,-0.35556,0.00028,13.55311]
[1777990730618,36.59,80980.69,1.0,-0.35556,0.00028,13.55311]
[1777990730643,36.59,80980.69,1.0,-0.35556,0.00028,13.55311]
[1777990730926,36.59,80965.25,1.0,-0.35989,0.00028,13.60796]
[1777990731528,36.59,80965.25,1.0,-0.35989,0.00028,13.60796]
[1777990731827,36.59,80965.25,1.0,-0.35989,0.00028,13.60796]
[1777990731922,36.59,80961.56,1.0,-0.36093,0.00028,13.6208]
[1777990732180,36.59,80961.56,1.0,-0.36093,0.00028,13.6208]
[1777990732425,36.59,80961.56,1.0,-0.36093,0.00028,13.6208]
[1777990732457,36.59,80961.56,1.0,-0.36093,0.00028,13.6208]
[1777990732485,36.59,80961.56,1.0,-0.36093,0.00028,13.6208]
[1777990732826,36.59,80961.0,1.0,-0.36109,0.00028,13.62272]
[1777990733515,36.59,80961.0,1.0,-0.36109,0.00028,13.62272]
[1777990733908,36.59,80961.48,1.0,-0.36095,0.00028,13.62104]
[1777990734881,36.59,80961.48,1.0,-0.36095,0.00028,13.62104]
[1777990734896,36.59,80961.48,1.0,-0.36095,0.00028,13.62104]
[1777990734864,36.59,80966.77,1.0,-0.35946,0.00028,13.60253]
[1777990735113,36.59,80966.77,1.0,-0.35946,0.00028,13.60253]
[1777990735574,36.59,80966.77,1.0,-0.35946,0.00028,13.60253]
[1777990736586,36.59,80968.04,1.0,-0.3591,0.00028,13.59803]
[1777990736615,36.59,80968.04,1.0,-0.3591,0.00028,13.59803]
[1777990736645,36.59,80968.04,1.0,-0.3591,0.00028,13.59803]
[1777990736774,36.59,80968.04,1.0,-0.3591,0.00028,13.59803]
[1777990736793,36.59,80968.04,1.0,-0.3591,0.00028,13.59803]
[1777990736837,36.59,80969.88,1.0,-0.35858,0.00028,13.59152]
[1777990736981,36.59,80969.88,1.0,-0.35858,0.00028,13.59152]
[1777990737368,36.59,80969.88,1.0,-0.35858,0.00028,13.59152]
[1777990737396,36.59,80978.05,1.0,-0.35629,0.00028,13.56242]
[1777990738086,36.59,80978.05,1.0,-0.35629,0.00028,13.56242]
[1777990738702,36.59,80978.05,1.0,-0.35629,0.00028,13.56242]
[1777990738850,36.59,80978.05,1.0,-0.35629,0.00028,13.56242]
[1777990738886,36.59,80978.05,1.0,-0.35629,0.00028,13.56242]
[1777990738883,36.59,80980.4,1.0,-0.35563,0.00028,13.55394]
[1777990739179,36.59,80980.4,1.0,-0.35563,0.00028,13.55394]
[1777990739645,36.59,80980.4,1.0,-0.35563,0.00028,13.55394]
[1777990740220,36.59,80983.18,1.0,-0.35485,0.00028,13.54388]
[1777990740883,36.59,80983.18,1.0,-0.35485,0.00028,13.54388]
[1777990740955,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741021,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741055,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741373,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741420,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741491,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741735,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741773,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741812,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741877,36.59,80985.03,1.0,-0.35433,0.00028,13.53713]
[1777990741837,36.59,80974.61,1.0,-0.35725,0.00028,13.57464]
[1777990742081,36.59,80974.61,1.0,-0.35725,0.00028,13.57464]
[1777990742216,36.59,80974.61,1.0,-0.35725,0.00028,13.57464]
[1777990742289,36.59,80974.61,1.0,-0.35725,0.00028,13.57464]
[1777990742852,36.59,80968.68,1.0,-0.35891,0.00028,13.59567]
[1777990744000,36.59,80968.71,1.0,-0.3589,0.00028,13.59556]
[1777990744113,36.59,80968.71,1.0,-0.3589,0.00028,13.59556]
[1777990744669,36.59,80961.31,1.0,-0.36098,0.00028,13.62146]
[1777990745515,36.59,80961.31,1.0,-0.36098,0.00028,13.62146]
[1777990745704,36.59,80961.31,1.0,-0.36098,0.00028,13.62146]
[1777990745784,36.59,80961.31,1.0,-0.36098,0.00028,13.62146]
[1777990745922,36.59,80955.65,1.0,-0.36258,0.00028,13.64102]
[1777990746087,36.59,80955.65,1.0,-0.36258,0.00028,13.64102]
[1777990746260,36.59,80955.65,1.0,-0.36258,0.00028,13.64102]
[1777990746534,36.59,80955.65,1.0,-0.36258,0.00028,13.64102]
[1777990746601,36.59,80955.65,1.0,-0.36258,0.00028,13.64102]
[1777990746847,36.59,80955.65,1.0,-0.36258,0.00028,13.64102]
[1777990746944,36.59,80945.62,1.0,-0.36541,0.00028,13.67516]
[1777990747318,36.59,80945.62,1.0,-0.36541,0.00028,13.67516]
[1777990747816,36.59,80945.62,1.0,-0.36541,0.00028,13.67516]
[1777990747831,36.59,80945.62,1.0,-0.36541,0.00028,13.67516]
[1777990747917,36.59,80947.32,1.0,-0.36493,0.00028,13.66942]
[1777990749073,36.59,80948.58,1.0,-0.36457,0.00028,13.66515]
[1777990749212,36.59,80948.58,1.0,-0.36457,0.00028,13.66515]
[1777990749260,36.59,80948.58,1.0,-0.36457,0.00028,13.66515]
[1777990749511,36.59,80948.58,1.0,-0.36457,0.00028,13.66515]
[1777990749826,36.59,80948.58,1.0,-0.36457,0.00028,13.66515]
[1777990749864,36.59,80948.58,1.0,-0.36457,0.00028,13.66515]
[1777990749868,36.59,80953.9,1.0,-0.36307,0.00028,13.64702]
[1777990750103,36.59,80953.9,1.0,-0.36307,0.00028,13.64702]
[1777990750290,36.59,80953.9,1.0,-0.36307,0.00028,13.64702]
[1777990751399,36.59,80964.69,1.0,-0.36003,0.00028,13.60968]
[1777990751513,36.59,80964.69,1.0,-0.36003,0.00028,13.60968]
[1777990751597,36.59,80964.69,1.0,-0.36003,0.00028,13.60968]
[1777990751692,36.59,80964.69,1.0,-0.36003,0.00028,13.60968]
[1777990751721,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752051,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752193,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752213,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752405,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752523,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752583,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752932,36.59,80970.44,1.0,-0.35842,0.00028,13.58948]
[1777990752797,36.59,80984.19,1.0,-0.35457,0.00028,13.54021]
[1777990753245,36.59,80984.19,1.0,-0.35457,0.00028,13.54021]
[1777990753374,36.59,80984.19,1.0,-0.35457,0.00028,13.54021]
[1777990753461,36.59,80984.19,1.0,-0.35457,0.00028,13.54021]
[1777990753718,36.59,80984.19,1.0,-0.35457,0.00028,13.54021]
[1777990753909,36.59,80984.19,1.0,-0.35457,0.00028,13.54021]
[1777990753939,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990753991,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754047,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754106,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754250,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754291,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754355,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754672,36.59,81004.76,1.0,-0.34883,0.00028,13.46417]
[1777990754781,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755196,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755734,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755801,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755813,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755900,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755920,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755966,36.59,81019.77,1.0,-0.34467,0.00028,13.40695]
[1777990755837,36.59,81025.5,1.0,-0.34309,0.00028,13.38474]
[1777990756479,36.59,81025.5,1.0,-0.34309,0.00028,13.38474]
[1777990756678,36.59,81023.28,1.0,-0.3437,0.00028,13.39338]
[1777990757085,36.59,81023.28,1.0,-0.3437,0.00028,13.39338]
[1777990757098,36.59,81023.28,1.0,-0.3437,0.00028,13.39338]
[1777990757142,36.59,81023.28,1.0,-0.3437,0.00028,13.39338]
[1777990757166,36.59,81023.28,1.0,-0.3437,0.00028,13.39338]
[1777990757682,36.59,81019.24,1.0,-0.34482,0.00028,13.40902]
[1777990759073,36.59,81019.24,1.0,-0.34482,0.00028,13.40903]
[1777990759884,36.59,81019.24,1.0,-0.34482,0.00028,13.40903]
[1777990759809,36.59,81016.24,1.0,-0.34565,0.00028,13.42056]
[1777990760470,36.59,81016.24,1.0,-0.34565,0.00028,13.42056]
[1777990762627,36.59,81019.71,1.0,-0.34469,0.00028,13.4072]
[1777990763234,36.59,81020.93,1.0,-0.34435,0.00028,13.4025]
[1777990763684,36.59,81020.93,1.0,-0.34435,0.00028,13.4025]
[1777990763956,36.59,81020.93,1.0,-0.34435,0.00028,13.4025]
[1777990764047,36.59,81020.84,1.0,-0.34437,0.00028,13.40285]
[1777990764512,36.59,81020.84,1.0,-0.34437,0.00028,13.40285]
[1777990764813,36.59,81020.84,1.0,-0.34437,0.00028,13.40285]
[1777990764914,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765383,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765584,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765664,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765732,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765842,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765947,36.59,81022.72,1.0,-0.34386,0.00028,13.39558]
[1777990765941,36.59,81020.95,1.0,-0.34435,0.00028,13.40245]
[1777990766882,36.59,81008.65,1.0,-0.34776,0.00028,13.44956]
[1777990767547,36.59,81008.65,1.0,-0.34776,0.00028,13.44956]
[1777990767955,36.59,81002.34,1.0,-0.34951,0.00028,13.47336]
[1777990768720,36.59,81002.34,1.0,-0.34951,0.00028,13.47336]
[1777990768746,36.59,81002.34,1.0,-0.34951,0.00028,13.47336]
[1777990768770,36.59,81002.34,1.0,-0.34951,0.00028,13.47336]
[1777990768782,36.59,81004.06,1.0,-0.34903,0.00028,13.46693]
[1777990769287,36.59,81004.06,1.0,-0.34903,0.00028,13.46693]
[1777990769327,36.59,81004.06,1.0,-0.34903,0.00028,13.46693]
[1777990769982,36.59,81004.06,1.0,-0.34903,0.00028,13.46693]
[1777990769532,36.59,81004.06,1.0,-0.34903,0.00028,13.46693]
[1777990773497,36.59,81001.48,1.0,-0.34969,0.00028,13.46939]
[1777990773574,36.59,81001.48,1.0,-0.34969,0.00028,13.46939]
[1777990773595,36.59,80999.86,1.0,-0.35014,0.00028,13.47546]
[1777990774827,36.59,80999.86,1.0,-0.35014,0.00028,13.47546]
[1777990774921,36.59,80993.54,1.0,-0.3519,0.00028,13.49892]
[1777990775083,36.59,80993.54,1.0,-0.3519,0.00028,13.49892]
[1777990775145,36.59,80993.54,1.0,-0.3519,0.00028,13.49892]
[1777990775233,36.59,80993.54,1.0,-0.3519,0.00028,13.49892]
[1777990775574,36.59,80993.54,1.0,-0.35191,0.00028,13.49899]
[1777990776323,36.59,80993.54,1.0,-0.35191,0.00028,13.49899]
[1777990776382,36.59,80993.54,1.0,-0.35191,0.00028,13.49899]
[1777990776602,36.59,80989.85,1.0,-0.35294,0.00028,13.51257]
[1777990777313,36.59,80989.85,1.0,-0.35294,0.00028,13.51257]
[1777990777333,36.59,80989.85,1.0,-0.35294,0.00028,13.51257]
[1777990777832,36.59,80989.85,1.0,-0.35294,0.00028,13.51257]
[1777990777895,36.59,81003.68,1.0,-0.34909,0.00028,13.46125]
[1777990778051,36.59,81003.68,1.0,-0.34909,0.00028,13.46125]
[1777990778602,36.59,81003.68,1.0,-0.34909,0.00028,13.46125]
[1777990780032,36.59,81005.25,1.0,-0.34865,0.00028,13.45535]
[1777990780177,36.59,81005.25,1.0,-0.34865,0.00028,13.45535]
[1777990780188,36.59,81005.25,1.0,-0.34865,0.00028,13.45535]
[1777990780976,36.59,81005.25,1.0,-0.34865,0.00028,13.45535]
[1777990780609,36.59,81005.25,1.0,-0.34865,0.00028,13.45538]
[1777990781061,36.59,81005.25,1.0,-0.34865,0.00028,13.45538]
[1777990781617,36.59,81006.51,1.0,-0.3483,0.00028,13.45065]
[1777990782690,36.59,81006.51,1.0,-0.3483,0.00028,13.45065]
[1777990783645,36.59,81004.58,1.0,-0.34884,0.00028,13.45794]
[1777990783655,36.59,81004.58,1.0,-0.34884,0.00028,13.45794]
[1777990783734,36.59,81006.11,1.0,-0.34842,0.00028,13.45219]
[1777990785342,36.59,81006.18,1.0,-0.3484,0.00028,13.45194]
[1777990785470,36.59,81006.18,1.0,-0.3484,0.00028,13.45194]
[1777990785665,36.59,81006.18,1.0,-0.3484,0.00028,13.45194]
[1777990785692,36.59,81006.18,1.0,-0.3484,0.00028,13.45194]
[1777990785828,36.59,81006.18,1.0,-0.3484,0.00028,13.45194]
[1777990785934,36.59,81006.18,1.0,-0.3484,0.00028,13.45194]
[1777990785929,36.59,80999.72,1.0,-0.3502,0.00028,13.47619]
[1777990786113,36.59,80999.72,1.0,-0.3502,0.00028,13.47619]
[1777990786171,36.59,80999.72,1.0,-0.3502,0.00028,13.47619]
[1777990786297,36.59,80999.72,1.0,-0.3502,0.00028,13.47619]
[1777990786974,36.59,80999.72,1.0,-0.3502,0.00028,13.47619]
[1777990786997,36.59,80988.49,1.0,-0.35333,0.00028,13.51766]
[1777990789032,36.59,80985.95,1.0,-0.35403,0.00028,13.52689]
[1777990789230,36.59,80985.95,1.0,-0.35403,0.00028,13.52689]
[1777990789725,36.59,80988.68,1.0,-0.35327,0.00028,13.51691]
[1777990795716,36.59,80988.71,1.0,-0.35325,0.00028,13.51669]
[1777990797769,36.59,80986.04,1.0,-0.354,0.00028,13.5264]
[1777990797864,36.59,80986.04,1.0,-0.354,0.00028,13.5264]
[1777990797943,36.59,80993.24,1.0,-0.35199,0.00028,13.5]
[1777990798080,36.59,80993.24,1.0,-0.35199,0.00028,13.5]
[1777990798121,36.59,80993.24,1.0,-0.35199,0.00028,13.5]
[1777990798738,36.59,80993.24,1.0,-0.35199,0.00028,13.49999]
[1777990799902,36.59,80993.24,1.0,-0.35199,0.00028,13.49999]
[1777990799927,36.59,80993.24,1.0,-0.35199,0.00028,13.49999]
[1777990800000,36.59,81004.48,1.0,-0.34886,0.00028,13.45814]
[1777990801409,36.59,81004.48,1.0,-0.34886,0.00028,13.45815]
[1777990801429,36.59,81004.48,1.0,-0.34886,0.00028,13.45815]
[1777990801786,36.59,80991.43,1.0,-0.35249,0.00028,13.50668]
[1777990802324,36.59,80991.43,1.0,-0.35249,0.00028,13.50668]
[1777990802613,36.59,80991.43,1.0,-0.35249,0.00028,13.50668]
[1777990802656,36.59,80991.43,1.0,-0.35249,0.00028,13.50668]
[1777990802771,36.59,80991.43,1.0,-0.35249,0.00028,13.50668]
[1777990802865,36.59,80991.43,1.0,-0.35249,0.00028,13.50668]
[1777990802936,36.59,80976.96,1.0,-0.35654,0.00028,13.55919]
[1777990803251,36.59,80976.96,1.0,-0.35654,0.00028,13.55919]
[1777990804092,36.59,80976.96,1.0,-0.35654,0.00028,13.55921]
[1777990804374,36.59,80976.96,1.0,-0.35654,0.00028,13.55921]
[1777990804780,36.59,80977.32,1.0,-0.35644,0.00028,13.55793]
[1777990806065,36.59,80973.81,1.0,-0.35743,0.00028,13.57047]
[1777990806344,36.59,80973.81,1.0,-0.35743,0.00028,13.57047]
[1777990806359,36.59,80973.81,1.0,-0.35743,0.00028,13.57047]
[1777990806472,36.59,80973.81,1.0,-0.35743,0.00028,13.57047]
[1777990806796,36.59,80973.88,1.0,-0.35741,0.00028,13.57023]
[1777990807505,36.59,80973.88,1.0,-0.35741,0.00028,13.57023]
[1777990807804,36.59,80984.63,1.0,-0.35439,0.00028,13.53156]
[1777990808342,36.59,80984.63,1.0,-0.35439,0.00028,13.53156]
[1777990809222,36.59,80984.78,1.0,-0.35435,0.00028,13.53102]
[1777990809304,36.59,80984.78,1.0,-0.35435,0.00028,13.53102]
[1777990809627,36.59,80984.78,1.0,-0.35435,0.00028,13.53102]
[1777990809638,36.59,80984.78,1.0,-0.35435,0.00028,13.53102]
[1777990809816,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810439,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810508,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810559,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810650,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810662,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810944,36.59,80976.43,1.0,-0.35669,0.00028,13.56112]
[1777990810933,36.59,80961.92,1.0,-0.36076,0.00028,13.6123]
[1777990811268,36.59,80961.92,1.0,-0.36076,0.00028,13.6123]
[1777990811960,36.59,80961.92,1.0,-0.36076,0.00028,13.6123]
[1777990811997,36.59,80961.92,1.0,-0.36076,0.00028,13.6123]
[1777990812007,36.59,80961.92,1.0,-0.36076,0.00028,13.6123]
[1777990812036,36.59,80962.18,1.0,-0.36069,0.00028,13.61144]
[1777990812454,36.59,80962.18,1.0,-0.36069,0.00028,13.61144]
[1777990812633,36.59,80962.18,1.0,-0.36069,0.00028,13.61144]
[1777990812668,36.59,80962.18,1.0,-0.36069,0.00028,13.61144]
[1777990812836,36.59,80962.18,1.0,-0.3607,0.00028,13.61145]
[1777990815179,36.59,80964.93,1.0,-0.35993,0.00028,13.60192]
[1777990815860,36.59,80973.13,1.0,-0.35762,0.00028,13.57298]
[1777990818496,36.59,80972.81,1.0,-0.35771,0.00028,13.5741]
[1777990818748,36.59,80972.81,1.0,-0.35771,0.00028,13.5741]
[1777990818788,36.59,80972.81,1.0,-0.35771,0.00028,13.5741]
[1777990819276,36.59,80972.81,1.0,-0.35771,0.00028,13.57408]
[1777990819960,36.59,80966.76,1.0,-0.35941,0.00028,13.59545]
[1777990820122,36.59,80966.76,1.0,-0.35941,0.00028,13.59545]
[1777990820223,36.59,80966.76,1.0,-0.35941,0.00028,13.59545]
[1777990820941,36.59,80973.12,1.0,-0.35762,0.00028,13.573]
[1777990821901,36.59,80973.12,1.0,-0.35762,0.00028,13.573]
[1777990821978,36.59,80973.12,1.0,-0.35762,0.00028,13.573]
[1777990821993,36.59,80973.12,1.0,-0.35762,0.00028,13.573]
[1777990822043,36.59,80973.12,1.0,-0.35762,0.00028,13.573]
[1777990822007,36.59,80976.01,1.0,-0.35681,0.00028,13.5627]
[1777990823894,36.59,80979.15,1.0,-0.35593,0.00028,13.55146]
[1777990824057,36.59,80982.49,1.0,-0.355,0.00028,13.53943]
[1777990825109,36.59,80982.49,1.0,-0.355,0.00028,13.53943]
[1777990825168,36.59,80982.49,1.0,-0.355,0.00028,13.53943]
[1777990825930,36.59,80990.35,1.0,-0.35281,0.00028,13.51082]
[1777990827015,36.59,80990.35,1.0,-0.35281,0.00028,13.51082]
[1777990827941,36.59,80992.47,1.0,-0.35221,0.00028,13.50301]
[1777990831065,36.59,80993.79,1.0,-0.35184,0.00028,13.49812]
[1777990831530,36.59,80993.79,1.0,-0.35184,0.00028,13.49812]
[1777990831969,36.59,80995.38,1.0,-0.35134,0.00028,13.48502]
[1777990832680,36.59,80995.38,1.0,-0.35134,0.00028,13.48502]
[1777990832693,36.59,80995.38,1.0,-0.35134,0.00028,13.48502]
[1777990832716,36.59,80995.38,1.0,-0.35134,0.00028,13.48502]
[1777990832730,36.59,80995.38,1.0,-0.35134,0.00028,13.48502]
[1777990832741,36.59,80995.38,1.0,-0.35134,0.00028,13.48502]
[1777990832976,36.59,80988.68,1.0,-0.35321,0.00028,13.5097]
[1777990835834,36.59,80991.69,1.0,-0.35237,0.00028,13.49864]
[1777990835865,36.59,80991.69,1.0,-0.35237,0.00028,13.49864]
[1777990835997,36.59,80990.21,1.0,-0.35278,0.00028,13.50407]
[1777990836284,36.59,80990.21,1.0,-0.35278,0.00028,13.50407]
[1777990836325,36.59,80990.21,1.0,-0.35278,0.00028,13.50407]
[1777990837004,36.59,80987.8,1.0,-0.35345,0.00028,13.51291]
[1777990839018,36.59,80992.14,1.0,-0.35224,0.00028,13.49698]
[1777990839860,36.59,80992.14,1.0,-0.35224,0.00028,13.49698]
[1777990840426,36.59,80992.87,1.0,-0.35204,0.00028,13.49429]
[1777990841097,36.59,80995.81,1.0,-0.35122,0.00028,13.48343]
[1777990841182,36.59,80995.81,1.0,-0.35122,0.00028,13.48343]
[1777990841889,36.59,80995.81,1.0,-0.35122,0.00028,13.48343]
[1777990841940,36.59,80995.81,1.0,-0.35122,0.00028,13.48343]
[1777990841945,36.59,80995.81,1.0,-0.35122,0.00028,13.48343]
[1777990842042,36.59,80995.49,1.0,-0.35131,0.00028,13.48462]
[1777990842633,36.59,80995.49,1.0,-0.35131,0.00028,13.48462]
[1777990842847,36.59,80995.49,1.0,-0.35131,0.00028,13.48462]
[1777990843059,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990843214,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990843283,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990843309,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990843498,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990843864,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990843985,36.59,81003.66,1.0,-0.34904,0.00028,13.45418]
[1777990844072,36.59,80990.62,1.0,-0.35267,0.00028,13.50261]
[1777990844143,36.59,80990.62,1.0,-0.35267,0.00028,13.50261]
[1777990844164,36.59,80990.62,1.0,-0.35267,0.00028,13.50261]
[1777990845074,36.6,80977.73,1.0,-0.35628,0.00028,13.5495]
[1777990845368,36.6,80977.73,1.0,-0.35628,0.00028,13.5495]
[1777990846078,36.6,80975.8,1.0,-0.35683,0.00028,13.55642]
[1777990846860,36.6,80975.8,1.0,-0.35683,0.00028,13.55642]
[1777990847090,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990847193,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990847310,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990847462,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990847626,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990847859,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990848025,36.6,80974.79,1.0,-0.35711,0.00028,13.56001]
[1777990848096,36.6,80967.35,1.0,-0.3592,0.00028,13.58638]
[1777990848242,36.6,80967.35,1.0,-0.3592,0.00028,13.58638]
[1777990848875,36.6,80967.35,1.0,-0.3592,0.00028,13.58638]
[1777990849034,36.6,80967.35,1.0,-0.3592,0.00028,13.58638]
[1777990849035,36.6,80947.54,1.0,-0.36479,0.00028,13.65477]
[1777990849430,36.6,80947.54,1.0,-0.36479,0.00028,13.65477]
[1777990849502,36.6,80947.54,1.0,-0.36479,0.00028,13.65477]
[1777990850157,36.6,80948.47,1.0,-0.36452,0.00028,13.65162]
[1777990850195,36.6,80948.47,1.0,-0.36452,0.00028,13.65162]
[1777990850591,36.6,80948.47,1.0,-0.36452,0.00028,13.65162]
[1777990850703,36.6,80948.47,1.0,-0.36452,0.00028,13.65162]
[1777990850796,36.6,80949.12,1.0,-0.36434,0.00028,13.64945]
[1777990852057,36.6,80949.12,1.0,-0.36434,0.00028,13.64945]
[1777990852808,36.6,80949.12,1.0,-0.36434,0.00028,13.64945]
[1777990853547,36.6,80947.07,1.0,-0.36492,0.00028,13.65638]
[1777990853563,36.6,80947.07,1.0,-0.36492,0.00028,13.65638]
[1777990853568,36.6,80942.05,1.0,-0.36634,0.00028,13.67325]
[1777990854180,36.6,80942.05,1.0,-0.36634,0.00028,13.67325]
[1777990854201,36.6,80942.05,1.0,-0.36634,0.00028,13.67325]
[1777990854613,36.6,80942.05,1.0,-0.36634,0.00028,13.67325]
[1777990854852,36.6,80942.05,1.0,-0.36634,0.00028,13.67325]
[1777990856646,36.6,80946.53,1.0,-0.36507,0.00028,13.65819]
[1777990857458,36.6,80949.9,1.0,-0.36412,0.00028,13.64678]
[1777990858082,36.6,80952.48,1.0,-0.36339,0.00028,13.63799]
[1777990858598,36.6,80952.48,1.0,-0.36339,0.00028,13.63799]
[1777990858995,36.6,80952.48,1.0,-0.36339,0.00028,13.63799]
[1777990859027,36.6,80955.33,1.0,-0.36259,0.00028,13.62824]
[1777990859458,36.6,80955.33,1.0,-0.36259,0.00028,13.62824]
[1777990859710,36.6,80955.33,1.0,-0.36259,0.00028,13.62824]
[1777990859890,36.6,80955.33,1.0,-0.36259,0.00028,13.62824]
[1777990860018,36.6,80955.33,1.0,-0.36259,0.00028,13.62824]
[1777990860073,36.6,80955.33,1.0,-0.36259,0.00028,13.62824]
[1777990860031,36.6,80950.88,1.0,-0.36385,0.00028,13.64349]
[1777990860340,36.6,80950.88,1.0,-0.36385,0.00028,13.64349]
[1777990860549,36.6,80950.88,1.0,-0.36385,0.00028,13.64349]
[1777990860658,36.6,80950.88,1.0,-0.36385,0.00028,13.64349]
[1777990860815,36.6,80950.88,1.0,-0.36385,0.00028,13.64349]
[1777990860929,36.6,80950.88,1.0,-0.36385,0.00028,13.64349]
[1777990861103,36.6,80933.51,1.0,-0.36876,0.00028,13.70158]
[1777990862082,36.6,80933.51,1.0,-0.36876,0.00028,13.70158]
[1777990862103,36.6,80923.46,1.0,-0.37163,0.00028,13.73433]
[1777990862407,36.6,80923.46,1.0,-0.37163,0.00028,13.73433]
[1777990862608,36.6,80923.46,1.0,-0.37163,0.00028,13.73433]
[1777990863064,36.6,80927.12,1.0,-0.37059,0.00028,13.72252]
[1777990863500,36.6,80927.12,1.0,-0.37059,0.00028,13.72252]
[1777990864093,36.6,80939.94,1.0,-0.36695,0.00028,13.68045]
[1777990866037,36.6,80942.6,1.0,-0.3662,0.00028,13.67154]
[1777990866173,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866273,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866330,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866408,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866498,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866585,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866760,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866825,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990866959,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990867042,36.6,80939.69,1.0,-0.36702,0.00028,13.68125]
[1777990867101,36.6,80934.04,1.0,-0.36862,0.00028,13.69993]
[1777990867280,36.6,80934.04,1.0,-0.36862,0.00028,13.69993]
[1777990867698,36.6,80921.49,1.0,-0.37218,0.00028,13.74062]
[1777990868700,36.6,80921.49,1.0,-0.37218,0.00028,13.74062]
[1777990868742,36.6,80921.49,1.0,-0.37218,0.00028,13.74062]
[1777990868801,36.6,80919.11,1.0,-0.37287,0.00028,13.74827]
[1777990869515,36.6,80919.11,1.0,-0.37287,0.00028,13.74827]
[1777990869552,36.6,80919.11,1.0,-0.37287,0.00028,13.74827]
[1777990869587,36.6,80919.11,1.0,-0.37287,0.00028,13.74827]
[1777990869624,36.6,80919.11,1.0,-0.37287,0.00028,13.74827]
[1777990870050,36.6,80920.46,1.0,-0.37248,0.00028,13.744]
[1777990871084,36.6,80910.45,1.0,-0.37534,0.00029,13.77563]
[1777990871304,36.6,80910.45,1.0,-0.37534,0.00029,13.77563]
[1777990871353,36.6,80910.45,1.0,-0.37534,0.00029,13.77563]
[1777990871406,36.6,80908.8,1.0,-0.37581,0.00029,13.78077]
[1777990872199,36.6,80908.8,1.0,-0.37581,0.00029,13.78077]
[1777990872221,36.6,80908.8,1.0,-0.37581,0.00029,13.78077]
[1777990872323,36.6,80910.01,1.0,-0.37546,0.00029,13.77699]
[1777990873614,36.6,80910.01,1.0,-0.37546,0.00029,13.77699]
[1777990873885,36.6,80910.01,1.0,-0.37546,0.00029,13.77699]
[1777990873933,36.6,80910.01,1.0,-0.37546,0.00029,13.77699]
[1777990873948,36.6,80910.01,1.0,-0.37546,0.00029,13.77699]
[1777990874095,36.6,80910.76,1.0,-0.37525,0.00029,13.77465]
[1777990874737,36.6,80910.76,1.0,-0.37525,0.00029,13.77465]
[1777990874763,36.6,80910.76,1.0,-0.37525,0.00029,13.77465]
[1777990874847,36.6,80920.87,1.0,-0.37237,0.00028,13.74271]
[1777990875300,36.6,80920.87,1.0,-0.37237,0.00028,13.74271]
[1777990875338,36.6,80920.87,1.0,-0.37237,0.00028,13.74271]
[1777990875938,36.6,80920.87,1.0,-0.37237,0.00028,13.74271]
[1777990876020,36.6,80930.5,1.0,-0.36963,0.00028,13.71156]
[1777990876332,36.6,80930.5,1.0,-0.36963,0.00028,13.71156]
[1777990877068,36.6,80932.14,1.0,-0.36916,0.00028,13.7062]
[1777990877867,36.6,80932.14,1.0,-0.36916,0.00028,13.7062]
[1777990877934,36.6,80932.14,1.0,-0.36916,0.00028,13.7062]
[1777990877953,36.6,80932.14,1.0,-0.36916,0.00028,13.7062]
[1777990878092,36.6,80940.84,1.0,-0.3667,0.00028,13.67746]
[1777990878791,36.6,80940.84,1.0,-0.3667,0.00028,13.67746]
[1777990878837,36.6,80940.84,1.0,-0.3667,0.00028,13.67746]
[1777990878938,36.6,80951.3,1.0,-0.36374,0.00028,13.6422]
[1777990879624,36.6,80965.74,1.0,-0.35967,0.00028,13.59228]
[1777990880283,36.6,80965.74,1.0,-0.35967,0.00028,13.59228]
[1777990881021,36.6,80968.95,1.0,-0.35877,0.00028,13.581]
[1777990885410,36.6,80970.21,1.0,-0.35841,0.00028,13.57652]
[1777990885435,36.6,80970.21,1.0,-0.35841,0.00028,13.57652]
[1777990885865,36.6,80970.21,1.0,-0.35841,0.00028,13.57652]
[1777990885874,36.6,80970.21,1.0,-0.35841,0.00028,13.57652]
[1777990885887,36.6,80974.37,1.0,-0.35724,0.00028,13.56176]
[1777990887396,36.6,80976.26,1.0,-0.35671,0.00028,13.555]
[1777990887697,36.6,80976.26,1.0,-0.35671,0.00028,13.555]
[1777990887874,36.6,80976.26,1.0,-0.35671,0.00028,13.555]
[1777990888053,36.6,80975.01,1.0,-0.35706,0.00028,13.55947]
[1777990888409,36.6,80975.01,1.0,-0.35706,0.00028,13.55947]
[1777990888899,36.6,80975.01,1.0,-0.35706,0.00028,13.55947]
[1777990889127,36.6,80975.01,1.0,-0.35706,0.00028,13.55947]
[1777990888991,36.6,80961.55,1.0,-0.36085,0.00028,13.60687]
[1777990889388,36.6,80961.55,1.0,-0.36085,0.00028,13.60687]
[1777990889417,36.6,80963.91,1.0,-0.36018,0.00028,13.59868]
[1777990890213,36.6,80963.91,1.0,-0.36018,0.00028,13.59868]
[1777990890893,36.6,80963.91,1.0,-0.36018,0.00028,13.59868]
[1777990891057,36.6,80968.76,1.0,-0.35876,0.00028,13.57445]
[1777990891251,36.6,80968.76,1.0,-0.35876,0.00028,13.57445]
[1777990891400,36.6,80968.76,1.0,-0.35876,0.00028,13.57445]
[1777990891522,36.6,80968.76,1.0,-0.35876,0.00028,13.57445]
[1777990891615,36.6,80968.76,1.0,-0.35876,0.00028,13.57445]
[1777990891970,36.6,80964.47,1.0,-0.35997,0.00028,13.58951]
[1777990892194,36.6,80964.47,1.0,-0.35997,0.00028,13.58951]
[1777990892455,36.6,80965.4,1.0,-0.35971,0.00028,13.58627]
[1777990893534,36.6,80956.8,1.0,-0.36213,0.00028,13.61615]
[1777990894292,36.6,80956.8,1.0,-0.36213,0.00028,13.61615]
[1777990894339,36.6,80956.8,1.0,-0.36213,0.00028,13.61615]
[1777990894371,36.6,80956.8,1.0,-0.36213,0.00028,13.61615]
[1777990894508,36.6,80956.8,1.0,-0.36213,0.00028,13.61615]
[1777990894785,36.6,80951.51,1.0,-0.36362,0.00028,13.63427]
[1777990895566,36.6,80947.68,1.0,-0.3647,0.00028,13.6473]
[1777990896648,36.6,80947.68,1.0,-0.3647,0.00028,13.6473]
[1777990896676,36.6,80947.68,1.0,-0.3647,0.00028,13.6473]
[1777990897136,36.6,80947.68,1.0,-0.3647,0.00028,13.6473]
[1777990896739,36.6,80949.93,1.0,-0.36407,0.00028,13.63968]
[1777990897162,36.6,80949.93,1.0,-0.36407,0.00028,13.63968]
[1777990897928,36.6,80949.93,1.0,-0.36407,0.00028,13.63968]
[1777990897959,36.6,80949.93,1.0,-0.36407,0.00028,13.63968]
[1777990898826,36.6,80949.19,1.0,-0.36428,0.00028,13.64219]
[1777990899383,36.6,80951.31,1.0,-0.36368,0.00028,13.63498]
[1777990900046,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990900243,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990900610,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990900675,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990900748,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990900938,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990901018,36.6,80955.36,1.0,-0.36254,0.00028,13.62113]
[1777990901120,36.6,80964.49,1.0,-0.35996,0.00028,13.58947]
[1777990901267,36.6,80964.49,1.0,-0.35996,0.00028,13.58947]
[1777990901318,36.6,80964.49,1.0,-0.35996,0.00028,13.58947]
[1777990901601,36.6,80964.49,1.0,-0.35996,0.00028,13.58947]
[1777990902093,36.6,80964.49,1.0,-0.35996,0.00028,13.58947]
[1777990901838,36.6,80951.62,1.0,-0.36359,0.00028,13.63392]
[1777990902325,36.6,80951.62,1.0,-0.36359,0.00028,13.63392]
[1777990902842,36.6,80953.72,1.0,-0.363,0.00028,13.62674]
[1777990904855,36.6,80958.14,1.0,-0.36175,0.00028,13.61156]
[1777990905476,36.6,80958.14,1.0,-0.36175,0.00028,13.61156]
[1777990905536,36.6,80958.14,1.0,-0.36175,0.00028,13.61156]
[1777990905776,36.6,80958.14,1.0,-0.36175,0.00028,13.61156]
[1777990905800,36.6,80958.14,1.0,-0.36175,0.00028,13.61156]
[1777990905817,36.6,80958.14,1.0,-0.36175,0.00028,13.61156]
[1777990905877,36.6,80963.24,1.0,-0.36032,0.00028,13.59384]
[1777990907867,36.6,80969.94,1.0,-0.35843,0.00028,13.57027]
[1777990908836,36.6,80969.94,1.0,-0.35843,0.00028,13.57027]
[1777990909094,36.6,80969.94,1.0,-0.35843,0.00028,13.57027]
[1777990909049,36.6,80971.78,1.0,-0.35791,0.00028,13.56374]
[1777990909732,36.6,80971.78,1.0,-0.35791,0.00028,13.56374]
[1777990909971,36.6,80965.03,1.0,-0.35981,0.00028,13.58753]
[1777990912748,36.6,80970.49,1.0,-0.35827,0.00028,13.56828]
[1777990913803,36.6,80970.49,1.0,-0.35827,0.00028,13.56828]
[1777990913821,36.6,80970.49,1.0,-0.35827,0.00028,13.56828]
[1777990914284,36.6,80971.77,1.0,-0.35791,0.00028,13.56372]
[1777990914317,36.6,80971.77,1.0,-0.35791,0.00028,13.56372]
[1777990914611,36.6,80971.77,1.0,-0.35791,0.00028,13.56372]
[1777990915683,36.6,80971.77,1.0,-0.35791,0.00028,13.56372]
[1777990915713,36.6,80971.77,1.0,-0.35791,0.00028,13.56372]
[1777990916173,36.6,80973.22,1.0,-0.3575,0.00028,13.55853]
[1777990917553,36.6,80973.22,1.0,-0.3575,0.00028,13.55853]
[1777990917861,36.6,80973.22,1.0,-0.3575,0.00028,13.55853]
[1777990918042,36.6,80972.49,1.0,-0.3577,0.00028,13.56109]
[1777990918895,36.6,80978.68,1.0,-0.35596,0.00028,13.53896]
[1777990921748,36.6,80979.7,1.0,-0.35568,0.00028,13.53528]
[1777990922475,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990922671,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990922809,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990922868,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990923020,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990923085,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990923126,36.6,80977.55,1.0,-0.35628,0.00028,13.54301]
[1777990923192,36.6,80980.98,1.0,-0.35532,0.00028,13.53066]
[1777990923307,36.6,80980.98,1.0,-0.35532,0.00028,13.53066]
[1777990923857,36.6,80994.8,1.0,-0.35145,0.00028,13.48014]
[1777990925104,36.6,81000.26,1.0,-0.34993,0.00028,13.45984]
[1777990925499,36.6,81000.26,1.0,-0.34993,0.00028,13.45984]
[1777990925543,36.6,81000.26,1.0,-0.34993,0.00028,13.45984]
[1777990925558,36.6,81000.26,1.0,-0.34993,0.00028,13.45984]
[1777990925761,36.6,81000.26,1.0,-0.34993,0.00028,13.45984]
[1777990925774,36.6,80999.03,1.0,-0.35027,0.00028,13.46443]
[1777990926854,36.6,80999.03,1.0,-0.35027,0.00028,13.46443]
[1777990926895,36.6,80999.03,1.0,-0.35027,0.00028,13.46443]
[1777990927286,36.6,81000.93,1.0,-0.34975,0.00028,13.45737]
[1777990927431,36.6,81000.93,1.0,-0.34975,0.00028,13.45737]
[1777990927617,36.6,81000.93,1.0,-0.34975,0.00028,13.45737]
[1777990928121,36.6,81015.6,1.0,-0.34567,0.00028,13.4018]
[1777990929407,36.6,81018.79,1.0,-0.34479,0.00028,13.38953]
[1777990929469,36.6,81018.79,1.0,-0.34479,0.00028,13.38953]
[1777990930128,36.6,81026.67,1.0,-0.34261,0.00028,13.35897]
[1777990930328,36.6,81026.67,1.0,-0.34261,0.00028,13.35897]
[1777990931015,36.6,81026.67,1.0,-0.34261,0.00028,13.35897]
[1777990931093,36.6,81026.67,1.0,-0.34261,0.00028,13.35897]
[1777990931193,36.6,81031.92,1.0,-0.34116,0.00028,13.33835]
[1777990931300,36.6,81031.92,1.0,-0.34116,0.00028,13.33835]
[1777990931310,36.6,81031.92,1.0,-0.34116,0.00028,13.33835]
[1777990931780,36.6,81031.92,1.0,-0.34116,0.00028,13.33835]
[1777990932054,36.6,81042.36,1.0,-0.33828,0.00027,13.29689]
[1777990932319,36.6,81042.36,1.0,-0.33828,0.00027,13.29689]
[1777990932409,36.6,81042.36,1.0,-0.33828,0.00027,13.29689]
[1777990932487,36.6,81042.36,1.0,-0.33828,0.00027,13.29689]
[1777990932851,36.6,81042.36,1.0,-0.33828,0.00027,13.29689]
[1777990933028,36.6,81042.36,1.0,-0.33828,0.00027,13.29689]
[1777990933184,36.6,81062.19,1.0,-0.33285,0.00027,13.21622]
[1777990934177,36.6,81069.2,1.0,-0.33094,0.00027,13.18716]
[1777990936958,36.6,81072.16,1.0,-0.33013,0.00027,13.17479]
[1777990937008,36.6,81072.16,1.0,-0.33013,0.00027,13.17479]
[1777990937096,36.6,81068.31,1.0,-0.33119,0.00027,13.19095]
[1777990938148,36.6,81059.8,1.0,-0.33351,0.00027,13.22619]
[1777990938420,36.6,81059.8,1.0,-0.33351,0.00027,13.22619]
[1777990938790,36.6,81060.01,1.0,-0.33345,0.00027,13.22535]
[1777990941049,36.6,81055.03,1.0,-0.33482,0.00027,13.24578]
[1777990941989,36.6,81055.03,1.0,-0.33482,0.00027,13.24578]
[1777990942010,36.6,81056.38,1.0,-0.33445,0.00027,13.24026]
[1777990943046,36.6,81056.38,1.0,-0.33445,0.00027,13.24026]
[1777990943951,36.6,81057.37,1.0,-0.33418,0.00027,13.23621]
[1777990944756,36.6,81060.26,1.0,-0.33339,0.00027,13.22434]
[1777990945194,36.6,81060.26,1.0,-0.33339,0.00027,13.22434]
[1777990945195,36.6,81063.35,1.0,-0.33254,0.00027,13.21159]
[1777990945245,36.6,81063.35,1.0,-0.33254,0.00027,13.21159]
[1777990945675,36.6,81063.35,1.0,-0.33254,0.00027,13.21159]
[1777990945949,36.6,81063.35,1.0,-0.33254,0.00027,13.21159]
[1777990945989,36.6,81074.56,1.0,-0.32949,0.00027,13.16487]
[1777990946817,36.6,81074.56,1.0,-0.32949,0.00027,13.16487]
[1777990946833,36.6,81074.56,1.0,-0.32949,0.00027,13.16487]
[1777990946932,36.6,81079.16,1.0,-0.32823,0.00027,13.14541]
[1777990948224,36.6,81079.16,1.0,-0.32823,0.00027,13.14541]
[1777990948452,36.6,81081.07,1.0,-0.32771,0.00027,13.13728]
[1777990948482,36.6,81081.07,1.0,-0.32771,0.00027,13.13728]
[1777990948856,36.6,81080.85,1.0,-0.32777,0.00027,13.1382]
[1777990950002,36.6,81080.85,1.0,-0.32777,0.00027,13.1382]
[1777990950103,36.6,81081.56,1.0,-0.32758,0.00027,13.13517]
[1777990955746,36.6,81082.47,1.0,-0.32726,0.00027,13.12384]
[1777990956088,36.6,81082.47,1.0,-0.32726,0.00027,13.12384]
[1777990956145,36.6,81082.47,1.0,-0.32726,0.00027,13.12384]
[1777990956165,36.6,81082.47,1.0,-0.32726,0.00027,13.12384]
[1777990956141,36.6,81077.65,1.0,-0.32856,0.00027,13.14425]
[1777990956913,36.6,81077.64,1.0,-0.32857,0.00027,13.14428]
[1777990958262,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990958290,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990958401,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990958780,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990958873,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990958883,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990959165,36.6,81075.15,1.0,-0.32924,0.00027,13.15477]
[1777990959188,36.6,81090.52,1.0,-0.32507,0.00027,13.08938]
[1777990959397,36.6,81090.52,1.0,-0.32507,0.00027,13.08938]
[1777990959517,36.6,81090.52,1.0,-0.32507,0.00027,13.08938]
[1777990960017,36.6,81090.52,1.0,-0.32507,0.00027,13.08938]
[1777990960261,36.59,81099.34,1.0,-0.32268,0.00027,13.05112]
[1777990960297,36.59,81099.34,1.0,-0.32268,0.00027,13.05112]
[1777990961031,36.59,81099.34,1.0,-0.32268,0.00027,13.05112]
[1777990961066,36.59,81099.34,1.0,-0.32268,0.00027,13.05112]
[1777990961661,36.59,81100.29,1.0,-0.32242,0.00027,13.04692]
[1777990961668,36.59,81100.29,1.0,-0.32242,0.00027,13.04692]
[1777990961697,36.59,81100.29,1.0,-0.32242,0.00027,13.04692]
[1777990962201,36.59,81100.29,1.0,-0.32242,0.00027,13.04692]
[1777990962218,36.59,81100.29,1.0,-0.32242,0.00027,13.04692]
[1777990962223,36.59,81100.29,1.0,-0.32242,0.00027,13.04692]
[1777990961951,36.59,81100.29,1.0,-0.32242,0.00027,13.0469]
[1777990962959,36.59,81098.13,1.0,-0.32301,0.00027,13.0563]
[1777990963534,36.59,81098.13,1.0,-0.32301,0.00027,13.0563]
[1777990964238,36.59,81098.13,1.0,-0.32301,0.00027,13.0563]
[1777990965367,36.59,81099.76,1.0,-0.32256,0.00027,13.04915]
[1777990965382,36.59,81099.76,1.0,-0.32256,0.00027,13.04915]
[1777990969122,36.59,81099.99,1.0,-0.3225,0.00027,13.04807]
[1777990969146,36.59,81099.99,1.0,-0.3225,0.00027,13.04807]
[1777990969161,36.59,81099.99,1.0,-0.3225,0.00027,13.04807]
[1777990969156,36.59,81096.82,1.0,-0.32335,0.00027,13.06183]
[1777990969664,36.59,81096.82,1.0,-0.32335,0.00027,13.06183]
[1777990969681,36.59,81096.82,1.0,-0.32335,0.00027,13.06183]
[1777990970159,36.59,81098.82,1.0,-0.32281,0.00027,13.05311]
[1777990970861,36.59,81098.82,1.0,-0.32281,0.00027,13.05311]
[1777990971014,36.59,81098.82,1.0,-0.32281,0.00027,13.05312]
[1777990971374,36.59,81098.82,1.0,-0.32281,0.00027,13.05312]
[1777990972034,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990972322,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990972352,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990972375,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990972874,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990972903,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990972905,36.59,81099.32,1.0,-0.32268,0.00027,13.05096]
[1777990973028,36.59,81099.32,1.0,-0.32268,0.00027,13.05099]
[1777990973488,36.59,81099.32,1.0,-0.32268,0.00027,13.05099]
[1777990974171,36.59,81099.32,1.0,-0.32268,0.00027,13.05099]
[1777990974142,36.59,81117.2,1.0,-0.31787,0.00027,12.97226]
[1777990974327,36.59,81117.2,1.0,-0.31787,0.00027,12.97226]
[1777990974494,36.59,81117.2,1.0,-0.31787,0.00027,12.97226]
[1777990974641,36.59,81117.2,1.0,-0.31787,0.00027,12.97226]
[1777990975004,36.59,81117.2,1.0,-0.31787,0.00027,12.97226]
[1777990975191,36.59,81117.2,1.0,-0.31787,0.00027,12.97226]
[1777990975393,36.59,81117.81,1.0,-0.31771,0.00027,12.96954]
[1777990975561,36.59,81117.81,1.0,-0.31771,0.00027,12.96954]
[1777990976063,36.59,81147.51,1.0,-0.3098,0.00026,12.83458]
[1777990976523,36.59,81147.51,1.0,-0.3098,0.00026,12.83458]
[1777990976566,36.59,81147.51,1.0,-0.3098,0.00026,12.83458]
[1777990976829,36.59,81147.51,1.0,-0.3098,0.00026,12.83458]
[1777990977021,36.59,81147.51,1.0,-0.3098,0.00026,12.83458]
[1777990977239,36.59,81147.51,1.0,-0.3098,0.00026,12.83458]
[1777990977377,36.59,81132.0,1.0,-0.31391,0.00027,12.90557]
[1777990977577,36.59,81132.0,1.0,-0.31391,0.00027,12.90557]
[1777990978181,36.59,81130.03,1.0,-0.31444,0.00027,12.91456]
[1777990978611,36.59,81130.03,1.0,-0.31444,0.00027,12.91456]
[1777990979048,36.59,81130.03,1.0,-0.31444,0.00027,12.91456]
[1777990979149,36.59,81130.9,1.0,-0.31421,0.00027,12.91061]
[1777990981247,36.59,81129.58,1.0,-0.31456,0.00027,12.91658]
[1777990981255,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990981358,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990982057,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990982107,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990982600,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990982618,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990982754,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990982775,36.59,81136.24,1.0,-0.31279,0.00027,12.88646]
[1777990983235,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990983896,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990983933,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990983952,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990983968,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990983992,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990984109,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990984180,36.59,81146.32,1.0,-0.31011,0.00026,12.8401]
[1777990984196,36.59,81153.82,1.0,-0.30813,0.00026,12.80533]
[1777990985235,36.59,81153.82,1.0,-0.30813,0.00026,12.80533]
[1777990985268,36.59,81160.55,1.0,-0.30636,0.00026,12.77385]
[1777990986570,36.59,81160.55,1.0,-0.30636,0.00026,12.77385]
[1777990987266,36.59,81160.55,1.0,-0.30636,0.00026,12.77385]
[1777990987279,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990987300,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990987774,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990987794,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990987797,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990987930,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990987977,36.59,81158.95,1.0,-0.30678,0.00026,12.78142]
[1777990988154,36.59,81149.25,1.0,-0.30935,0.00026,12.82673]
[1777990989159,36.59,81143.2,1.0,-0.31095,0.00027,12.85466]
[1777990990165,36.59,81138.03,1.0,-0.31232,0.00027,12.87837]
[1777990992181,36.59,81143.69,1.0,-0.31082,0.00027,12.85233]
[1777990992601,36.59,81143.69,1.0,-0.31082,0.00027,12.85233]
[1777990992702,36.59,81143.69,1.0,-0.31082,0.00027,12.85233]
[1777990992740,36.59,81143.69,1.0,-0.31082,0.00027,12.85233]
[1777990992816,36.59,81143.69,1.0,-0.31082,0.00027,12.85233]
[1777990992909,36.59,81143.69,1.0,-0.31082,0.00027,12.85233]
[1777990993186,36.59,81146.58,1.0,-0.31005,0.00026,12.83899]
[1777990994016,36.59,81146.58,1.0,-0.31005,0.00026,12.83899]
[1777990994043,36.59,81146.58,1.0,-0.31005,0.00026,12.83899]
[1777990994192,36.59,81152.31,1.0,-0.30853,0.00026,12.81243]
[1777990994341,36.59,81152.31,1.0,-0.30853,0.00026,12.81243]
[1777990994353,36.59,81152.31,1.0,-0.30853,0.00026,12.81243]
[1777990994372,36.59,81152.31,1.0,-0.30853,0.00026,12.81243]
[1777990994956,36.59,81152.31,1.0,-0.30853,0.00026,12.81243]
[1777990994990,36.59,81152.31,1.0,-0.30853,0.00026,12.81243]
[1777990995201,36.59,81159.71,1.0,-0.30658,0.00026,12.77785]
[1777990995888,36.59,81159.71,1.0,-0.30658,0.00026,12.77785]
[1777990996207,36.59,81165.71,1.0,-0.305,0.00026,12.74964]
[1777990996618,36.59,81165.71,1.0,-0.305,0.00026,12.74964]
[1777990997215,36.59,81167.49,1.0,-0.30454,0.00026,12.74127]
[1777990998629,36.59,81166.73,1.0,-0.30474,0.00026,12.74489]
[1777990998648,36.59,81166.73,1.0,-0.30474,0.00026,12.74489]
[1777990999228,36.59,81166.27,1.0,-0.30486,0.00026,12.74709]
[1777991002171,36.6,81163.56,1.0,-0.30558,0.00026,12.75993]
[1777991002273,36.6,81163.56,1.0,-0.30558,0.00026,12.75993]
[1777991002249,36.6,81163.56,1.0,-0.30558,0.00026,12.76001]
[1777991004262,36.6,81151.45,1.0,-0.30878,0.00026,12.81677]
[1777991005471,36.6,81151.19,1.0,-0.30885,0.00026,12.818]
[1777991005616,36.6,81151.19,1.0,-0.30885,0.00026,12.818]
[1777991005881,36.6,81151.19,1.0,-0.30885,0.00026,12.818]
[1777991006035,36.6,81151.19,1.0,-0.30885,0.00026,12.818]
[1777991006144,36.6,81151.19,1.0,-0.30885,0.00026,12.818]
[1777991006278,36.6,81151.96,1.0,-0.30864,0.00026,12.81434]
[1777991006478,36.6,81151.96,1.0,-0.30864,0.00026,12.81434]
[1777991007285,36.6,81165.56,1.0,-0.30505,0.00026,12.75056]
[1777991008293,36.6,81171.93,1.0,-0.30338,0.00026,12.72036]
[1777991008415,36.6,81171.93,1.0,-0.30338,0.00026,12.72036]
[1777991009134,36.6,81171.93,1.0,-0.30338,0.00026,12.72036]
[1777991009226,36.6,81171.93,1.0,-0.30338,0.00026,12.72036]
[1777991009303,36.6,81170.14,1.0,-0.30385,0.00026,12.72885]
[1777991010164,36.6,81170.14,1.0,-0.30385,0.00026,12.72885]
[1777991010307,36.6,81174.23,1.0,-0.30277,0.00026,12.70935]
[1777991010795,36.6,81174.23,1.0,-0.30277,0.00026,12.70935]
[1777991010839,36.6,81174.23,1.0,-0.30277,0.00026,12.70935]
[1777991011313,36.6,81186.21,1.0,-0.29956,0.00026,12.64427]
[1777991012320,36.6,81191.54,1.0,-0.29819,0.00026,12.61873]
[1777991014041,36.6,81193.12,1.0,-0.2978,0.00026,12.61141]
[1777991014084,36.6,81193.12,1.0,-0.2978,0.00026,12.61141]
[1777991014309,36.6,81193.12,1.0,-0.2978,0.00026,12.61141]
[1777991014131,36.6,81194.06,1.0,-0.29755,0.00026,12.60683]
[1777991014918,36.6,81194.06,1.0,-0.29755,0.00026,12.60683]
[1777991015251,36.6,81184.92,1.0,-0.29994,0.00026,12.65127]
[1777991015626,36.6,81184.92,1.0,-0.29994,0.00026,12.65127]
[1777991015686,36.6,81184.92,1.0,-0.29994,0.00026,12.65127]
[1777991015757,36.6,81184.92,1.0,-0.29994,0.00026,12.65127]
[1777991016270,36.6,81170.52,1.0,-0.30371,0.00026,12.72022]
[1777991017132,36.61,81153.3,1.0,-0.30825,0.00026,12.80131]
[1777991017588,36.61,81153.3,1.0,-0.30825,0.00026,12.80131]
[1777991018185,36.61,81153.3,1.0,-0.30825,0.00026,12.80131]
[1777991018215,36.61,81153.3,1.0,-0.30825,0.00026,12.80131]
[1777991018227,36.61,81153.3,1.0,-0.30825,0.00026,12.80131]
[1777991018238,36.61,81157.1,1.0,-0.30724,0.00026,12.78359]
[1777991018874,36.61,81157.1,1.0,-0.30724,0.00026,12.78359]
[1777991018911,36.61,81157.1,1.0,-0.30724,0.00026,12.78359]
[1777991019075,36.61,81158.36,1.0,-0.30691,0.00026,12.77769]
[1777991019411,36.61,81158.36,1.0,-0.30691,0.00026,12.77769]
[1777991019421,36.61,81158.36,1.0,-0.30691,0.00026,12.77769]
[1777991020208,36.61,81158.62,1.0,-0.30684,0.00026,12.77648]
[1777991020605,36.61,81158.62,1.0,-0.30684,0.00026,12.77648]
[1777991020949,36.61,81158.62,1.0,-0.30684,0.00026,12.77648]
[1777991021580,36.6,81165.78,1.0,-0.30496,0.00026,12.74274]
[1777991022630,36.6,81165.78,1.0,-0.30496,0.00026,12.74274]
[1777991022668,36.6,81165.78,1.0,-0.30496,0.00026,12.74274]
[1777991022679,36.6,81165.78,1.0,-0.30496,0.00026,12.74274]
[1777991022705,36.6,81165.78,1.0,-0.30496,0.00026,12.74274]
[1777991022973,36.6,81165.78,1.0,-0.30496,0.00026,12.74274]
[1777991023167,36.6,81169.6,1.0,-0.30395,0.00026,12.72461]
[1777991024005,36.6,81169.6,1.0,-0.30395,0.00026,12.72461]
[1777991024042,36.6,81169.6,1.0,-0.30395,0.00026,12.72461]
[1777991024050,36.6,81169.6,1.0,-0.30395,0.00026,12.72461]
[1777991024151,36.6,81176.14,1.0,-0.30223,0.00026,12.69347]
[1777991026602,36.61,81178.74,1.0,-0.30156,0.00026,12.68108]
[1777991028341,36.61,81178.24,1.0,-0.30169,0.00026,12.68348]
[1777991028363,36.61,81177.36,1.0,-0.30192,0.00026,12.68771]
[1777991029333,36.61,81176.88,1.0,-0.30204,0.00026,12.68999]
[1777991029504,36.61,81176.88,1.0,-0.30204,0.00026,12.68999]
[1777991029521,36.61,81176.88,1.0,-0.30204,0.00026,12.68999]
[1777991029533,36.61,81176.88,1.0,-0.30204,0.00026,12.68999]
[1777991029543,36.61,81177.34,1.0,-0.30192,0.00026,12.68779]
[1777991030539,36.61,81177.34,1.0,-0.30192,0.00026,12.68779]
[1777991030910,36.61,81177.34,1.0,-0.30192,0.00026,12.68779]
[1777991030916,36.61,81177.34,1.0,-0.30192,0.00026,12.68779]
[1777991030944,36.61,81177.34,1.0,-0.30192,0.00026,12.68779]
[1777991031000,36.61,81175.7,1.0,-0.30235,0.00026,12.69562]
[1777991032271,36.6,81169.07,1.0,-0.30409,0.00026,12.7271]
[1777991033042,36.6,81169.07,1.0,-0.30409,0.00026,12.7271]
[1777991033142,36.6,81159.57,1.0,-0.30659,0.00026,12.77192]
[1777991034800,36.6,81159.71,1.0,-0.30655,0.00026,12.77117]
[1777991034841,36.6,81159.71,1.0,-0.30655,0.00026,12.77117]
[1777991034898,36.6,81159.49,1.0,-0.3066,0.00026,12.77214]
[1777991036368,36.6,81159.64,1.0,-0.30656,0.00026,12.77137]
[1777991036417,36.6,81159.64,1.0,-0.30656,0.00026,12.77137]
[1777991037066,36.6,81159.61,1.0,-0.30656,0.00026,12.77147]
[1777991042449,36.6,81160.77,1.0,-0.30625,0.00026,12.76582]
[1777991043224,36.6,81160.77,1.0,-0.30625,0.00026,12.76582]
[1777991043230,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043430,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043477,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043496,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043523,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043541,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043613,36.6,81160.36,1.0,-0.30635,0.00026,12.76762]
[1777991043672,36.6,81161.32,1.0,-0.30609,0.00026,12.76311]
[1777991046313,36.6,81161.32,1.0,-0.30609,0.00026,12.76303]
[1777991046335,36.6,81161.32,1.0,-0.30609,0.00026,12.76303]
[1777991046344,36.6,81165.86,1.0,-0.30489,0.00026,12.74152]
[1777991051043,36.59,81165.43,1.0,-0.30499,0.00026,12.74337]
[1777991051090,36.59,81165.43,1.0,-0.30499,0.00026,12.74337]
[1777991051232,36.59,81165.74,1.0,-0.3049,0.00026,12.74179]
[1777991054162,36.59,81165.19,1.0,-0.30505,0.00026,12.74433]
[1777991054289,36.59,81165.19,1.0,-0.30505,0.00026,12.74433]
[1777991055205,36.59,81165.35,1.0,-0.305,0.00026,12.74352]
[1777991055241,36.59,81173.52,1.0,-0.30285,0.00026,12.70461]
[1777991057040,36.59,81172.95,1.0,-0.303,0.00026,12.70729]
[1777991057055,36.59,81172.95,1.0,-0.303,0.00026,12.70729]
[1777991057110,36.59,81172.3,1.0,-0.30317,0.00026,12.71039]
[1777991059054,36.59,81164.16,1.0,-0.3053,0.00026,12.74887]
[1777991061116,36.59,81163.2,1.0,-0.30555,0.00026,12.75332]
[1777991061257,36.59,81163.2,1.0,-0.30555,0.00026,12.75332]
[1777991061523,36.59,81166.27,1.0,-0.30473,0.00026,12.73867]
[1777991061564,36.59,81166.27,1.0,-0.30473,0.00026,12.73867]
[1777991061712,36.59,81166.27,1.0,-0.30473,0.00026,12.73867]
[1777991061724,36.59,81166.27,1.0,-0.30473,0.00026,12.73867]
[1777991062272,36.58,81169.87,1.0,-0.30378,0.00026,12.72155]
[1777991063066,36.58,81169.87,1.0,-0.30378,0.00026,12.72155]
[1777991063271,36.58,81169.87,1.0,-0.30378,0.00026,12.72155]
[1777991063335,36.58,81175.67,1.0,-0.30226,0.00026,12.69382]
[1777991064053,36.58,81184.05,1.0,-0.30006,0.00026,12.65356]
[1777991067808,36.58,81183.17,1.0,-0.30028,0.00026,12.65751]
[1777991067913,36.58,81181.39,1.0,-0.30074,0.00026,12.66604]
[1777991068833,36.58,81181.39,1.0,-0.30074,0.00026,12.66604]
[1777991068884,36.58,81181.39,1.0,-0.30074,0.00026,12.66604]
[1777991068965,36.58,81181.39,1.0,-0.30074,0.00026,12.66604]
[1777991069336,36.58,81181.39,1.0,-0.30074,0.00026,12.66604]
[1777991069374,36.58,81187.56,1.0,-0.29913,0.00026,12.63619]
[1777991069570,36.58,81187.56,1.0,-0.29913,0.00026,12.63619]
[1777991070071,36.58,81202.2,1.0,-0.29532,0.00026,12.5646]
[1777991071179,36.58,81202.2,1.0,-0.29532,0.00026,12.5646]
[1777991071280,36.58,81196.13,1.0,-0.2968,0.00026,12.58666]
[1777991073211,36.58,81196.1,1.0,-0.29681,0.00026,12.58681]
[1777991073267,36.58,81195.8,1.0,-0.29688,0.00026,12.58817]
[1777991078791,36.57,81197.0,1.0,-0.29655,0.00026,12.58186]
[1777991080282,36.57,81197.0,1.0,-0.29655,0.00026,12.58186]
[1777991080290,36.57,81197.0,1.0,-0.29655,0.00026,12.58186]
[1777991081477,36.57,81198.06,1.0,-0.29626,0.00026,12.57641]
[1777991081486,36.57,81198.06,1.0,-0.29626,0.00026,12.57641]
[1777991082071,36.57,81198.06,1.0,-0.29626,0.00026,12.57641]
[1777991082092,36.57,81198.06,1.0,-0.29626,0.00026,12.57641]
[1777991082373,36.57,81198.59,1.0,-0.29612,0.00026,12.57376]
[1777991084219,36.57,81198.59,1.0,-0.29612,0.00026,12.57376]
[1777991084301,36.57,81198.59,1.0,-0.29612,0.00026,12.57376]
[1777991084315,36.57,81198.59,1.0,-0.29612,0.00026,12.57376]
[1777991084320,36.57,81194.42,1.0,-0.2972,0.00026,12.59406]
[1777991085435,36.57,81194.42,1.0,-0.2972,0.00026,12.59406]
[1777991085541,36.57,81194.42,1.0,-0.2972,0.00026,12.59406]
[1777991085841,36.57,81187.51,1.0,-0.299,0.00026,12.62772]
[1777991087341,36.57,81187.51,1.0,-0.299,0.00026,12.62772]
[1777991087352,36.57,81187.51,1.0,-0.299,0.00026,12.62772]
[1777991087388,36.57,81187.51,1.0,-0.299,0.00026,12.62772]
[1777991087390,36.57,81184.56,1.0,-0.29977,0.00026,12.64194]
[1777991087570,36.57,81184.56,1.0,-0.29977,0.00026,12.64194]
[1777991088861,36.57,81188.95,1.0,-0.29862,0.00026,12.62058]
[1777991089443,36.57,81188.95,1.0,-0.29862,0.00026,12.62058]
[1777991090147,36.57,81188.95,1.0,-0.29862,0.00026,12.62058]
[1777991090177,36.57,81188.95,1.0,-0.29862,0.00026,12.62058]
[1777991090220,36.56,81194.52,1.0,-0.29716,0.00026,12.59336]
[1777991092326,36.56,81194.52,1.0,-0.29716,0.00026,12.59331]
[1777991092349,36.56,81194.52,1.0,-0.29716,0.00026,12.59331]
[1777991092405,36.56,81193.65,1.0,-0.29738,0.00026,12.59745]
[1777991094200,36.56,81193.65,1.0,-0.29738,0.00026,12.59745]
[1777991094214,36.56,81193.65,1.0,-0.29738,0.00026,12.59745]
[1777991094285,36.56,81193.07,1.0,-0.29752,0.00026,12.60016]
[1777991099946,36.56,81195.51,1.0,-0.29687,0.00026,12.58795]
[1777991102114,36.56,81195.74,1.0,-0.29681,0.00026,12.58677]
[1777991102150,36.56,81195.74,1.0,-0.29681,0.00026,12.58677]
[1777991102176,36.56,81195.74,1.0,-0.29681,0.00026,12.58677]
[1777991102297,36.56,81195.74,1.0,-0.29681,0.00026,12.58677]
[1777991102301,36.56,81195.74,1.0,-0.29681,0.00026,12.58677]
[1777991102391,36.56,81195.74,1.0,-0.29681,0.00026,12.58677]
[1777991102326,36.56,81202.9,1.0,-0.29495,0.00026,12.55152]
[1777991103096,36.56,81202.9,1.0,-0.29495,0.00026,12.55152]
[1777991103143,36.56,81214.53,1.0,-0.29193,0.00026,12.49374]
[1777991103591,36.56,81214.53,1.0,-0.29193,0.00026,12.49374]
[1777991103652,36.56,81214.53,1.0,-0.29193,0.00026,12.49374]
[1777991103747,36.56,81214.53,1.0,-0.29193,0.00026,12.49374]
[1777991103968,36.56,81214.53,1.0,-0.29193,0.00026,12.49374]
[1777991104318,36.56,81230.2,1.0,-0.28789,0.00026,12.41475]
[1777991105372,36.55,81232.36,1.0,-0.28733,0.00026,12.40357]
[1777991107245,36.55,81232.09,1.0,-0.2874,0.00026,12.40494]
[1777991107258,36.55,81232.09,1.0,-0.2874,0.00026,12.40494]
[1777991107346,36.55,81224.24,1.0,-0.28941,0.00026,12.44454]
[1777991108555,36.55,81224.24,1.0,-0.28941,0.00026,12.44454]
[1777991108582,36.55,81224.24,1.0,-0.28941,0.00026,12.44454]
[1777991109016,36.55,81231.65,1.0,-0.2875,0.00026,12.40703]
[1777991109878,36.55,81231.65,1.0,-0.2875,0.00026,12.40703]
[1777991109905,36.55,81231.65,1.0,-0.2875,0.00026,12.40703]
[1777991110023,36.55,81231.65,1.0,-0.2875,0.00026,12.40703]
[1777991110412,36.55,81231.65,1.0,-0.2875,0.00026,12.40703]
[1777991110416,36.55,81237.33,1.0,-0.28604,0.00026,12.37801]
[1777991111331,36.55,81244.7,1.0,-0.28415,0.00025,12.34002]
[1777991111740,36.55,81244.7,1.0,-0.28415,0.00025,12.34002]
[1777991111775,36.55,81244.7,1.0,-0.28415,0.00025,12.34002]
[1777991111785,36.55,81244.7,1.0,-0.28415,0.00025,12.34002]
[1777991112099,36.55,81244.7,1.0,-0.28415,0.00025,12.34002]
[1777991112124,36.55,81252.75,1.0,-0.2821,0.00025,12.29848]
[1777991114225,36.55,81258.51,1.0,-0.28064,0.00025,12.26845]
[1777991115106,36.55,81258.51,1.0,-0.28064,0.00025,12.26845]
[1777991115326,36.55,81258.51,1.0,-0.28064,0.00025,12.26845]
[1777991115376,36.55,81258.51,1.0,-0.28064,0.00025,12.26845]
[1777991115417,36.55,81258.51,1.0,-0.28064,0.00025,12.26845]
[1777991115352,36.55,81265.02,1.0,-0.27899,0.00025,12.23438]
[1777991116074,36.55,81264.75,1.0,-0.27905,0.00025,12.23568]
[1777991117177,36.55,81264.75,1.0,-0.27905,0.00025,12.23568]
[1777991117204,36.55,81264.75,1.0,-0.27905,0.00025,12.23568]
[1777991117283,36.54,81282.51,1.0,-0.27457,0.00025,12.14165]
[1777991118552,36.54,81282.51,1.0,-0.27457,0.00025,12.14165]
[1777991118630,36.54,81282.51,1.0,-0.27457,0.00025,12.14165]
[1777991118704,36.54,81282.51,1.0,-0.27457,0.00025,12.14165]
[1777991119089,36.54,81284.95,1.0,-0.27395,0.00025,12.12851]
[1777991120322,36.54,81264.77,1.0,-0.27902,0.00025,12.23508]
[1777991124134,36.54,81268.8,1.0,-0.278,0.00025,12.21378]
[1777991124149,36.54,81268.8,1.0,-0.278,0.00025,12.21378]
[1777991124157,36.54,81268.8,1.0,-0.278,0.00025,12.21378]
[1777991124349,36.54,81268.86,1.0,-0.27798,0.00025,12.21333]
[1777991124847,36.54,81268.86,1.0,-0.27798,0.00025,12.21333]
[1777991124889,36.54,81268.86,1.0,-0.27798,0.00025,12.21333]
[1777991125132,36.54,81268.86,1.0,-0.27798,0.00025,12.21333]
[1777991127444,36.54,81268.14,1.0,-0.27815,0.00025,12.2169]
[1777991127463,36.54,81268.14,1.0,-0.27815,0.00025,12.2169]
[1777991127496,36.54,81268.14,1.0,-0.27815,0.00025,12.2169]
[1777991128013,36.54,81268.14,1.0,-0.27815,0.00025,12.2169]
[1777991128077,36.54,81268.14,1.0,-0.27815,0.00025,12.2169]
[1777991128093,36.54,81268.14,1.0,-0.27815,0.00025,12.2169]
[1777991128417,36.54,81259.52,1.0,-0.28032,0.00025,12.26194]
[1777991128510,36.54,81259.52,1.0,-0.28032,0.00025,12.26194]
[1777991129182,36.54,81259.52,1.0,-0.28032,0.00025,12.26194]
[1777991129868,36.54,81261.59,1.0,-0.2798,0.00025,12.25114]
[1777991136211,36.53,81260.13,1.0,-0.28004,0.00025,12.2502]
[1777991137658,36.53,81261.18,1.0,-0.27977,0.00025,12.24459]
[1777991137731,36.53,81261.18,1.0,-0.27977,0.00025,12.24459]
[1777991138282,36.53,81253.8,1.0,-0.28163,0.00025,12.28291]
[1777991141326,36.52,81251.54,1.0,-0.28219,0.00025,12.29435]
[1777991141341,36.52,81250.44,1.0,-0.28246,0.00025,12.29971]
[1777991141707,36.52,81250.44,1.0,-0.28246,0.00025,12.29971]
[1777991141724,36.52,81250.44,1.0,-0.28246,0.00025,12.29971]
[1777991143049,36.52,81250.44,1.0,-0.28246,0.00025,12.29971]
[1777991144149,36.52,81247.58,1.0,-0.28318,0.00025,12.31435]
[1777991144180,36.52,81247.58,1.0,-0.28318,0.00025,12.31435]
[1777991144188,36.52,81247.58,1.0,-0.28318,0.00025,12.31435]
[1777991144365,36.52,81246.82,1.0,-0.28337,0.00025,12.3182]
[1777991144750,36.52,81246.82,1.0,-0.28337,0.00025,12.3182]
[1777991144758,36.52,81246.82,1.0,-0.28337,0.00025,12.3182]
[1777991144784,36.52,81246.82,1.0,-0.28337,0.00025,12.3182]
[1777991145278,36.52,81246.82,1.0,-0.28337,0.00025,12.3182]
[1777991147173,36.52,81248.57,1.0,-0.28292,0.00025,12.30901]
[1777991147309,36.52,81246.08,1.0,-0.28355,0.00025,12.32186]
[1777991148440,36.52,81246.08,1.0,-0.28355,0.00025,12.32186]
[1777991149440,36.52,81246.34,1.0,-0.28348,0.00025,12.32038]
[1777991149452,36.51,81236.54,1.0,-0.28598,0.00026,12.3706]
[1777991150455,36.51,81236.54,1.0,-0.28598,0.00026,12.3706]
[1777991150624,36.51,81236.54,1.0,-0.28597,0.00026,12.37049]
[1777991150705,36.51,81236.54,1.0,-0.28597,0.00026,12.37049]
[1777991150783,36.51,81236.54,1.0,-0.28597,0.00026,12.37049]
[1777991150810,36.51,81236.54,1.0,-0.28597,0.00026,12.37049]
[1777991151320,36.51,81230.78,1.0,-0.28745,0.00026,12.39985]
[1777991151516,36.51,81230.78,1.0,-0.28745,0.00026,12.39985]
[1777991151528,36.51,81230.78,1.0,-0.28745,0.00026,12.39985]
[1777991151559,36.51,81230.78,1.0,-0.28745,0.00026,12.39985]
[1777991151569,36.51,81230.78,1.0,-0.28745,0.00026,12.39985]
[1777991152330,36.51,81224.53,1.0,-0.28904,0.00026,12.43124]
[1777991153335,36.51,81230.2,1.0,-0.28757,0.00026,12.40238]
[1777991154199,36.51,81230.2,1.0,-0.28757,0.00026,12.40238]
[1777991154207,36.51,81230.2,1.0,-0.28757,0.00026,12.40238]
[1777991154745,36.51,81233.72,1.0,-0.28667,0.00026,12.38435]
[1777991154914,36.51,81233.72,1.0,-0.28667,0.00026,12.38435]
[1777991155349,36.51,81232.38,1.0,-0.28701,0.00026,12.39118]
[1777991157362,36.5,81238.16,1.0,-0.2855,0.00026,12.36116]
[1777991162398,36.5,81236.72,1.0,-0.28584,0.00026,12.36785]
[1777991164295,36.5,81237.66,1.0,-0.28559,0.00026,12.36291]
[1777991164317,36.5,81237.66,1.0,-0.28559,0.00026,12.36291]
[1777991164412,36.5,81238.99,1.0,-0.28525,0.00026,12.35598]
[1777991165460,36.49,81248.88,1.0,-0.28272,0.00025,12.3049]
[1777991166068,36.49,81248.88,1.0,-0.28272,0.00025,12.3049]
[1777991166091,36.49,81248.88,1.0,-0.28272,0.00025,12.3049]
[1777991166426,36.49,81248.88,1.0,-0.28271,0.00025,12.30482]
[1777991167293,36.49,81248.88,1.0,-0.28271,0.00025,12.30482]
[1777991167324,36.49,81248.88,1.0,-0.28271,0.00025,12.30482]
[1777991167334,36.49,81248.88,1.0,-0.28271,0.00025,12.30482]
[1777991167337,36.49,81248.88,1.0,-0.28271,0.00025,12.30482]
[1777991167432,36.49,81249.03,1.0,-0.28267,0.00025,12.30397]
[1777991168027,36.49,81249.03,1.0,-0.28267,0.00025,12.30397]
[1777991168051,36.49,81249.03,1.0,-0.28267,0.00025,12.30397]
[1777991168439,36.49,81248.74,1.0,-0.28274,0.00025,12.30536]
[1777991169199,36.49,81248.74,1.0,-0.28274,0.00025,12.30536]
[1777991169208,36.49,81248.74,1.0,-0.28274,0.00025,12.30536]
[1777991173954,36.49,81251.9,1.0,-0.28192,0.00025,12.28872]
[1777991173974,36.49,81251.9,1.0,-0.28192,0.00025,12.28872]
[1777991174483,36.49,81251.07,1.0,-0.28213,0.00025,12.29298]
[1777991175943,36.49,81251.39,1.0,-0.28205,0.00025,12.29127]
[1777991175983,36.49,81251.39,1.0,-0.28205,0.00025,12.29127]
[1777991176023,36.49,81251.4,1.0,-0.28205,0.00025,12.29122]
[1777991181530,36.49,81254.04,1.0,-0.28136,0.00025,12.27725]
[1777991183490,36.49,81254.04,1.0,-0.28136,0.00025,12.27725]
[1777991183516,36.49,81253.68,1.0,-0.28145,0.00025,12.27909]
[1777991184357,36.49,81253.68,1.0,-0.28145,0.00025,12.27909]
[1777991184385,36.49,81253.68,1.0,-0.28145,0.00025,12.27909]
[1777991184486,36.48,81256.8,1.0,-0.28065,0.00025,12.26272]
[1777991184853,36.48,81264.03,1.0,-0.27882,0.00025,12.2249]
[1777991185759,36.48,81264.03,1.0,-0.27882,0.00025,12.2249]
[1777991185788,36.48,81264.03,1.0,-0.27882,0.00025,12.2249]
[1777991186353,36.48,81264.03,1.0,-0.27882,0.00025,12.2249]
[1777991186378,36.48,81264.03,1.0,-0.27882,0.00025,12.2249]
[1777991187236,36.48,81266.37,1.0,-0.27822,0.00025,12.21249]
[1777991187240,36.48,81266.37,1.0,-0.27822,0.00025,12.21249]
[1777991187502,36.48,81266.99,1.0,-0.27806,0.00025,12.20916]
[1777991187741,36.48,81266.99,1.0,-0.27806,0.00025,12.20916]
[1777991187773,36.48,81266.99,1.0,-0.27806,0.00025,12.20916]
[1777991187961,36.48,81266.99,1.0,-0.27806,0.00025,12.20916]
[1777991188400,36.48,81271.6,1.0,-0.27688,0.00025,12.18435]
[1777991189436,36.48,81279.2,1.0,-0.27496,0.00025,12.14405]
[1777991189589,36.48,81279.2,1.0,-0.27496,0.00025,12.14405]
[1777991189667,36.48,81283.76,1.0,-0.27382,0.00025,12.11975]
[1777991191336,36.48,81283.76,1.0,-0.27382,0.00025,12.11975]
[1777991191426,36.48,81283.6,1.0,-0.27376,0.00025,12.11272]
[1777991192886,36.48,81283.38,1.0,-0.27382,0.00025,12.11389]
[1777991192988,36.48,81281.73,1.0,-0.27423,0.00025,12.12264]
[1777991197253,36.48,81281.99,1.0,-0.27416,0.00025,12.12111]
[1777991197300,36.48,81279.87,1.0,-0.27469,0.00025,12.13235]
[1777991198133,36.48,81279.87,1.0,-0.27469,0.00025,12.13235]
[1777991198151,36.48,81279.87,1.0,-0.27469,0.00025,12.13235]
[1777991198401,36.47,81276.68,1.0,-0.27548,0.00025,12.14919]
[1777991198800,36.47,81276.68,1.0,-0.27548,0.00025,12.14919]
[1777991199508,36.47,81276.13,1.0,-0.27562,0.00025,12.15204]
[1777991200108,36.47,81276.13,1.0,-0.27562,0.00025,12.15204]
[1777991200141,36.47,81276.13,1.0,-0.27562,0.00025,12.15204]
[1777991200329,36.47,81276.26,1.0,-0.27558,0.00025,12.15129]
[1777991200862,36.47,81276.26,1.0,-0.27558,0.00025,12.15129]
[1777991200924,36.47,81276.26,1.0,-0.27558,0.00025,12.15129]
[1777991201399,36.47,81274.9,1.0,-0.27592,0.00025,12.15843]
[1777991201760,36.47,81274.9,1.0,-0.27592,0.00025,12.15843]
[1777991201862,36.47,81271.2,1.0,-0.27685,0.00025,12.17802]
[1777991206876,36.47,81269.48,1.0,-0.27728,0.00025,12.187]
[1777991207388,36.47,81269.48,1.0,-0.27728,0.00025,12.187]
[1777991207899,36.47,81266.61,1.0,-0.278,0.00025,12.20188]
[1777991207952,36.47,81266.61,1.0,-0.278,0.00025,12.20188]
[1777991208013,36.47,81259.95,1.0,-0.27968,0.00025,12.23685]
[1777991209204,36.47,81255.35,1.0,-0.28085,0.00025,12.26082]
[1777991210126,36.47,81255.35,1.0,-0.28085,0.00025,12.26082]
[1777991210309,36.47,81255.35,1.0,-0.28085,0.00025,12.26082]
[1777991212326,36.47,81256.66,1.0,-0.28051,0.00025,12.25377]
[1777991212364,36.47,81256.66,1.0,-0.28051,0.00025,12.25377]
[1777991212428,36.47,81256.24,1.0,-0.28061,0.00025,12.25589]
[1777991213094,36.47,81256.24,1.0,-0.28061,0.00025,12.25589]
[1777991213122,36.47,81256.24,1.0,-0.28061,0.00025,12.25589]
[1777991213164,36.47,81258.4,1.0,-0.28006,0.00025,12.24461]
[1777991215700,36.46,81259.72,1.0,-0.2797,0.00025,12.23717]
[1777991215742,36.46,81259.72,1.0,-0.2797,0.00025,12.23717]
[1777991215844,36.46,81262.18,1.0,-0.27907,0.00025,12.22422]
[1777991219238,36.46,81269.94,1.0,-0.2771,0.00025,12.18305]
[1777991220410,36.46,81269.94,1.0,-0.2771,0.00025,12.18305]
[1777991221386,36.46,81270.06,1.0,-0.27707,0.00025,12.18241]
[1777991222165,36.46,81270.93,1.0,-0.27684,0.00025,12.17775]
[1777991222461,36.46,81270.93,1.0,-0.27684,0.00025,12.17775]
[1777991222616,36.46,81272.46,1.0,-0.27646,0.00025,12.16959]
[1777991222634,36.46,81272.46,1.0,-0.27646,0.00025,12.16959]
[1777991222802,36.46,81272.46,1.0,-0.27646,0.00025,12.16959]
[1777991223335,36.46,81272.46,1.0,-0.27646,0.00025,12.16959]
[1777991223397,36.46,81272.46,1.0,-0.27646,0.00025,12.16959]
[1777991223443,36.46,81279.25,1.0,-0.27474,0.00025,12.13353]
[1777991223638,36.46,81279.25,1.0,-0.27474,0.00025,12.13353]
[1777991224537,36.46,81300.58,1.0,-0.26941,0.00025,12.01889]
[1777991225292,36.46,81303.3,1.0,-0.26873,0.00025,12.00405]
[1777991226321,36.46,81303.3,1.0,-0.26873,0.00025,12.00405]
[1777991229884,36.45,81297.38,1.0,-0.27019,0.00025,12.03595]
[1777991231025,36.45,81297.38,1.0,-0.27019,0.00025,12.03595]
[1777991231037,36.45,81297.38,1.0,-0.27019,0.00025,12.03595]
[1777991231164,36.45,81297.38,1.0,-0.27019,0.00025,12.03595]
[1777991231203,36.45,81297.38,1.0,-0.27019,0.00025,12.03595]
[1777991231227,36.45,81297.38,1.0,-0.27019,0.00025,12.03595]
[1777991231427,36.45,81299.43,1.0,-0.26968,0.00025,12.02484]
[1777991232062,36.45,81291.14,1.0,-0.27175,0.00025,12.06959]
[1777991233785,36.45,81288.52,1.0,-0.2724,0.00025,12.08357]
[1777991233817,36.45,81288.52,1.0,-0.2724,0.00025,12.08357]
[1777991233909,36.45,81288.52,1.0,-0.2724,0.00025,12.08357]
[1777991235220,36.45,81284.99,1.0,-0.27329,0.00025,12.10249]
[1777991237187,36.45,81286.54,1.0,-0.2729,0.00025,12.09417]
[1777991238769,36.45,81287.06,1.0,-0.27276,0.00025,12.09132]
[1777991238774,36.45,81287.06,1.0,-0.27276,0.00025,12.09132]
[1777991238877,36.45,81287.06,1.0,-0.27276,0.00025,12.09132]
[1777991239199,36.45,81287.06,1.0,-0.27276,0.00025,12.09132]
[1777991239515,36.45,81287.06,1.0,-0.27276,0.00025,12.09132]
[1777991239301,36.45,81295.96,1.0,-0.27053,0.00025,12.04336]
[1777991240138,36.45,81295.96,1.0,-0.27053,0.00025,12.04336]
[1777991240622,36.45,81300.24,1.0,-0.26947,0.00025,12.02018]
[1777991241221,36.45,81300.24,1.0,-0.26947,0.00025,12.02018]
[1777991243826,36.45,81299.9,1.0,-0.26955,0.00025,12.02188]
[1777991243839,36.45,81299.9,1.0,-0.26955,0.00025,12.02188]
[1777991243977,36.45,81299.9,1.0,-0.26955,0.00025,12.02188]
[1777991244023,36.45,81299.9,1.0,-0.26955,0.00025,12.02188]
[1777991244077,36.45,81298.11,1.0,-0.26999,0.00025,12.03158]
[1777991245983,36.45,81289.2,1.0,-0.27222,0.00025,12.07958]
[1777991247277,36.45,81289.2,1.0,-0.27222,0.00025,12.07958]
[1777991247349,36.45,81291.67,1.0,-0.2716,0.00025,12.06625]
[1777991250339,36.44,81292.42,1.0,-0.27137,0.00025,12.06147]
[1777991250498,36.44,81294.16,1.0,-0.27091,0.00025,12.05153]
[1777991250686,36.44,81294.16,1.0,-0.27091,0.00025,12.05153]
[1777991250716,36.44,81294.16,1.0,-0.27091,0.00025,12.05153]
[1777991250727,36.44,81294.16,1.0,-0.27091,0.00025,12.05153]
[1777991251017,36.44,81294.16,1.0,-0.27082,0.00025,12.04373]
[1777991253532,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991253776,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991253947,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991254038,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991254681,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991254711,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991254724,36.43,81302.36,1.0,-0.26871,0.00025,11.99784]
[1777991255044,36.43,81309.82,1.0,-0.26686,0.00025,11.95715]
[1777991256051,36.43,81315.98,1.0,-0.26533,0.00025,11.9234]
[1777991256959,36.43,81315.98,1.0,-0.26533,0.00025,11.9234]
[1777991256969,36.43,81315.98,1.0,-0.26533,0.00025,11.9234]
[1777991257351,36.43,81315.98,1.0,-0.26533,0.00025,11.9234]
[1777991257510,36.43,81322.57,1.0,-0.2637,0.00025,11.88701]
[1777991258461,36.43,81322.57,1.0,-0.2637,0.00025,11.88701]
[1777991258558,36.43,81322.57,1.0,-0.2637,0.00025,11.88701]
[1777991258548,36.43,81323.85,1.0,-0.26338,0.00025,11.87983]
[1777991259422,36.43,81333.97,1.0,-0.26089,0.00025,11.82368]
[1777991260068,36.43,81333.97,1.0,-0.26089,0.00025,11.82368]
[1777991260373,36.43,81333.97,1.0,-0.26089,0.00025,11.82368]
[1777991260475,36.42,81343.06,1.0,-0.25866,0.00024,11.77273]
[1777991260637,36.42,81343.06,1.0,-0.25866,0.00024,11.77273]
[1777991260994,36.42,81343.06,1.0,-0.25866,0.00024,11.77273]
[1777991261358,36.42,81343.06,1.0,-0.25866,0.00024,11.77273]
[1777991261406,36.42,81345.3,1.0,-0.25811,0.00024,11.76014]
[1777991263843,36.42,81345.49,1.0,-0.25807,0.00024,11.75905]
[1777991264108,36.42,81345.53,1.0,-0.25806,0.00024,11.7588]
[1777991266388,36.42,81348.59,1.0,-0.25731,0.00024,11.74158]
[1777991267843,36.42,81343.55,1.0,-0.25854,0.00024,11.76989]
[1777991268136,36.42,81343.55,1.0,-0.25854,0.00024,11.76988]
[1777991269372,36.42,81335.73,1.0,-0.26045,0.00024,11.81358]
[1777991269986,36.42,81335.73,1.0,-0.26045,0.00024,11.81358]
[1777991270307,36.42,81335.73,1.0,-0.26045,0.00024,11.81358]
[1777991270312,36.42,81336.21,1.0,-0.26033,0.00024,11.81085]
[1777991271077,36.42,81336.21,1.0,-0.26033,0.00024,11.81085]
[1777991271178,36.42,81339.03,1.0,-0.25964,0.00024,11.79503]
[1777991273290,36.42,81339.03,1.0,-0.25963,0.00024,11.79497]
[1777991273381,36.42,81341.13,1.0,-0.25912,0.00024,11.78317]
[1777991276192,36.42,81341.22,1.0,-0.25909,0.00024,11.78259]
[1777991276547,36.42,81341.22,1.0,-0.25909,0.00024,11.78259]
[1777991276560,36.42,81341.22,1.0,-0.25909,0.00024,11.78259]
[1777991276576,36.42,81341.22,1.0,-0.25909,0.00024,11.78259]
[1777991276278,36.42,81338.24,1.0,-0.25982,0.00024,11.79923]
[1777991277201,36.42,81338.24,1.0,-0.25982,0.00024,11.7992]
[1777991278255,36.42,81338.24,1.0,-0.25982,0.00024,11.7992]
[1777991278289,36.42,81338.24,1.0,-0.25982,0.00024,11.7992]
[1777991278356,36.42,81333.77,1.0,-0.26091,0.00025,11.8241]
[1777991279589,36.42,81333.77,1.0,-0.26091,0.00025,11.8241]
[1777991281605,36.42,81336.71,1.0,-0.26018,0.00024,11.80752]
[1777991282184,36.42,81336.71,1.0,-0.26018,0.00024,11.80752]
[1777991282206,36.42,81336.71,1.0,-0.26018,0.00024,11.80752]
[1777991282288,36.42,81336.71,1.0,-0.26018,0.00024,11.80752]
[1777991282541,36.42,81336.71,1.0,-0.26018,0.00024,11.80752]
[1777991282373,36.42,81330.89,1.0,-0.26161,0.00025,11.83989]
[1777991282878,36.42,81330.89,1.0,-0.26161,0.00025,11.83989]
[1777991283610,36.42,81330.89,1.0,-0.26161,0.00025,11.83989]
[1777991283956,36.42,81330.89,1.0,-0.26161,0.00025,11.83989]
[1777991283984,36.42,81330.89,1.0,-0.26161,0.00025,11.83989]
[1777991284256,36.42,81317.96,1.0,-0.26479,0.00025,11.91136]
[1777991285068,36.42,81317.96,1.0,-0.26479,0.00025,11.91136]
[1777991285477,36.42,81303.44,1.0,-0.26839,0.00025,11.99081]
[1777991285724,36.42,81303.44,1.0,-0.26839,0.00025,11.99081]
[1777991286354,36.42,81303.44,1.0,-0.26839,0.00025,11.99081]
[1777991286397,36.42,81303.44,1.0,-0.26839,0.00025,11.99081]
[1777991286420,36.42,81303.44,1.0,-0.26839,0.00025,11.99081]
[1777991286499,36.42,81301.33,1.0,-0.2689,0.00025,12.00204]
[1777991287127,36.42,81301.33,1.0,-0.2689,0.00025,12.00204]
[1777991287162,36.42,81301.33,1.0,-0.2689,0.00025,12.00204]
[1777991287530,36.42,81298.07,1.0,-0.26972,0.00025,12.01974]
[1777991289712,36.41,81300.41,1.0,-0.26911,0.00025,12.00654]
[1777991289856,36.41,81300.41,1.0,-0.26911,0.00025,12.00654]
[1777991290725,36.41,81300.41,1.0,-0.2691,0.00025,12.00619]
[1777991291289,36.41,81300.41,1.0,-0.2691,0.00025,12.00619]
[1777991291689,36.41,81300.81,1.0,-0.26898,0.00025,12.00372]
[1777991292313,36.4,81302.58,1.0,-0.26853,0.00025,11.99385]
[1777991293373,36.4,81308.88,1.0,-0.26696,0.00025,11.95946]
[1777991294536,36.4,81313.77,1.0,-0.26575,0.00025,11.93267]
[1777991295401,36.4,81313.77,1.0,-0.26575,0.00025,11.93267]
[1777991295657,36.4,81312.37,1.0,-0.2661,0.00025,11.94029]
[1777991295672,36.4,81312.37,1.0,-0.2661,0.00025,11.94029]
[1777991296143,36.4,81312.37,1.0,-0.2661,0.00025,11.94029]
[1777991296279,36.4,81312.37,1.0,-0.2661,0.00025,11.94029]
[1777991296905,36.4,81315.43,1.0,-0.26534,0.00025,11.92345]
[1777991296910,36.4,81315.43,1.0,-0.26534,0.00025,11.92345]
[1777991296950,36.4,81315.43,1.0,-0.26534,0.00025,11.92345]
[1777991296957,36.4,81315.43,1.0,-0.26534,0.00025,11.92345]
[1777991298357,36.4,81310.69,1.0,-0.26651,0.00025,11.94947]
[1777991299485,36.4,81305.95,1.0,-0.26769,0.00025,11.9754]
[1777991301792,36.4,81307.06,1.0,-0.26741,0.00025,11.96932]
[1777991302385,36.4,81307.06,1.0,-0.26741,0.00025,11.9693]
[1777991303610,36.4,81307.06,1.0,-0.26741,0.00025,11.9693]
[1777991303809,36.4,81308.05,1.0,-0.26716,0.00025,11.96389]
[1777991304400,36.4,81308.05,1.0,-0.26717,0.00025,11.96389]
[1777991309435,36.4,81306.04,1.0,-0.26767,0.00025,11.9749]
[1777991309858,36.4,81306.04,1.0,-0.26767,0.00025,11.9749]
[1777991310441,36.4,81305.85,1.0,-0.26771,0.00025,11.97593]
[1777991312456,36.4,81310.49,1.0,-0.26646,0.00025,11.94271]
[1777991313604,36.4,81310.49,1.0,-0.26646,0.00025,11.94271]
[1777991313700,36.4,81312.76,1.0,-0.2659,0.00025,11.93028]
[1777991313815,36.4,81312.76,1.0,-0.2659,0.00025,11.93028]
[1777991313869,36.4,81312.76,1.0,-0.2659,0.00025,11.93028]
[1777991314470,36.41,81312.96,1.0,-0.26586,0.00025,11.92936]
[1777991315697,36.4,81324.23,1.0,-0.26307,0.00025,11.86718]
[1777991315820,36.4,81324.23,1.0,-0.26307,0.00025,11.86718]
[1777991316135,36.4,81324.23,1.0,-0.26307,0.00025,11.86718]
[1777991316139,36.4,81324.23,1.0,-0.26307,0.00025,11.86718]
[1777991316511,36.4,81342.15,1.0,-0.25867,0.00024,11.76717]
[1777991317012,36.4,81342.15,1.0,-0.25867,0.00024,11.76717]
[1777991317543,36.4,81342.15,1.0,-0.25867,0.00024,11.76717]
[1777991319221,36.4,81346.04,1.0,-0.25772,0.00024,11.74532]
[1777991321674,36.4,81351.97,1.0,-0.25628,0.00024,11.7121]
[1777991327097,36.41,81354.6,1.0,-0.25565,0.00024,11.69733]
[1777991327562,36.4,81355.53,1.0,-0.25542,0.00024,11.69196]
[1777991329575,36.4,81363.3,1.0,-0.25354,0.00024,11.64784]
[1777991334610,36.4,81362.49,1.0,-0.25372,0.00024,11.65221]
[1777991339442,36.4,81366.49,1.0,-0.25275,0.00024,11.62938]
[1777991339646,36.4,81366.52,1.0,-0.25275,0.00024,11.62922]
[1777991340216,36.4,81366.52,1.0,-0.25275,0.00024,11.62922]
[1777991340652,36.4,81361.41,1.0,-0.25398,0.00024,11.65831]
[1777991342223,36.4,81358.33,1.0,-0.25473,0.00024,11.67587]
[1777991343703,36.4,81356.76,1.0,-0.25512,0.00024,11.68486]
[1777991343720,36.4,81356.76,1.0,-0.25512,0.00024,11.68486]
[1777991344254,36.4,81356.76,1.0,-0.25512,0.00024,11.68486]
[1777991345478,36.4,81357.99,1.0,-0.25482,0.00024,11.67789]
[1777991345497,36.4,81357.99,1.0,-0.25482,0.00024,11.67789]
[1777991347533,36.41,81352.8,1.0,-0.25608,0.00024,11.70745]
[1777991350316,36.41,81350.97,1.0,-0.25653,0.00024,11.71785]
[1777991350352,36.41,81353.73,1.0,-0.25586,0.00024,11.70229]
[1777991353274,36.41,81355.24,1.0,-0.2555,0.00024,11.69383]
[1777991353291,36.41,81355.24,1.0,-0.2555,0.00024,11.69383]
[1777991353809,36.41,81356.89,1.0,-0.2551,0.00024,11.68454]
[1777991354344,36.41,81356.89,1.0,-0.2551,0.00024,11.68454]
[1777991354416,36.41,81356.89,1.0,-0.2551,0.00024,11.68454]
[1777991354435,36.41,81356.89,1.0,-0.2551,0.00024,11.68454]
[1777991356372,36.41,81362.86,1.0,-0.25366,0.00024,11.65077]
[1777991356404,36.41,81362.86,1.0,-0.25366,0.00024,11.65077]
[1777991357020,36.41,81362.98,1.0,-0.25364,0.00024,11.65018]
[1777991357044,36.41,81362.98,1.0,-0.25364,0.00024,11.65018]
[1777991357117,36.41,81356.41,1.0,-0.25523,0.00024,11.68747]
[1777991362807,36.41,81351.81,1.0,-0.25636,0.00024,11.71378]
[1777991368510,36.41,81349.31,1.0,-0.25697,0.00024,11.72804]
[1777991368601,36.41,81349.31,1.0,-0.25697,0.00024,11.72804]
[1777991368611,36.41,81355.72,1.0,-0.25542,0.00024,11.69189]
[1777991370220,36.41,81358.41,1.0,-0.25477,0.00024,11.6767]
[1777991370521,36.41,81358.41,1.0,-0.25477,0.00024,11.6767]
[1777991370610,36.41,81360.86,1.0,-0.25417,0.00024,11.66272]
[1777991371427,36.41,81368.03,1.0,-0.25233,0.00024,11.6139]
[1777991376596,36.41,81371.07,1.0,-0.2516,0.00024,11.59647]
[1777991376606,36.41,81371.07,1.0,-0.2516,0.00024,11.59647]
[1777991376624,36.41,81371.5,1.0,-0.2515,0.00024,11.59399]
[1777991378140,36.41,81372.94,1.0,-0.25115,0.00024,11.58573]
[1777991378173,36.41,81372.94,1.0,-0.25115,0.00024,11.58573]
[1777991378406,36.41,81374.31,1.0,-0.25082,0.00024,11.57789]
[1777991379415,36.41,81394.95,1.0,-0.24588,0.00024,11.4588]
[1777991383392,36.43,81388.19,1.0,-0.2476,0.00024,11.50047]
[1777991386829,36.43,81389.11,1.0,-0.24737,0.00024,11.49511]
[1777991387261,36.43,81390.02,1.0,-0.24716,0.00024,11.4898]
[1777991388503,36.43,81390.02,1.0,-0.24716,0.00024,11.4898]
[1777991388542,36.43,81390.02,1.0,-0.24716,0.00024,11.4898]
[1777991388663,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991388854,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991389619,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991389653,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991390290,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991390311,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991390491,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991390517,36.43,81391.38,1.0,-0.24683,0.00024,11.48191]
[1777991390593,36.43,81399.84,1.0,-0.24482,0.00024,11.4327]
[1777991390979,36.43,81399.84,1.0,-0.24482,0.00024,11.4327]
[1777991391097,36.43,81399.84,1.0,-0.24482,0.00024,11.4327]
[1777991391121,36.43,81399.84,1.0,-0.24482,0.00024,11.4327]
[1777991393108,36.43,81396.13,1.0,-0.24569,0.00024,11.45419]
[1777991393146,36.43,81396.13,1.0,-0.24569,0.00024,11.45419]
[1777991394106,36.43,81394.26,1.0,-0.24613,0.00024,11.46495]
[1777991394377,36.43,81394.26,1.0,-0.24613,0.00024,11.46495]
[1777991394660,36.42,81391.61,1.0,-0.24676,0.00024,11.48011]
[1777991395531,36.42,81391.61,1.0,-0.24676,0.00024,11.48011]
[1777991395582,36.42,81391.61,1.0,-0.24676,0.00024,11.48011]
[1777991395671,36.42,81378.49,1.0,-0.24989,0.00024,11.55576]
[1777991396733,36.42,81371.45,1.0,-0.25158,0.00024,11.596]
[1777991396935,36.42,81371.45,1.0,-0.25158,0.00024,11.596]
[1777991396968,36.42,81371.45,1.0,-0.25158,0.00024,11.596]
[1777991397239,36.42,81364.6,1.0,-0.25323,0.00024,11.63509]
[1777991398931,36.42,81364.6,1.0,-0.25323,0.00024,11.63504]
[1777991399223,36.42,81358.22,1.0,-0.25477,0.00024,11.67119]
[1777991400264,36.42,81358.22,1.0,-0.25477,0.00024,11.67119]
[1777991401249,36.42,81366.82,1.0,-0.25268,0.00024,11.62206]
[1777991403192,36.42,81371.06,1.0,-0.25165,0.00024,11.59768]
[1777991403243,36.42,81371.06,1.0,-0.25165,0.00024,11.59768]
[1777991403305,36.42,81368.09,1.0,-0.25237,0.00024,11.61465]
[1777991404151,36.42,81368.09,1.0,-0.25237,0.00024,11.61465]
[1777991404419,36.42,81363.82,1.0,-0.2534,0.00024,11.63896]
[1777991405052,36.42,81363.82,1.0,-0.2534,0.00024,11.63896]
[1777991405172,36.42,81363.82,1.0,-0.2534,0.00024,11.63896]
[1777991405374,36.42,81363.82,1.0,-0.2534,0.00024,11.63896]
[1777991405433,36.42,81363.82,1.0,-0.2534,0.00024,11.63896]
[1777991405532,36.42,81362.82,1.0,-0.25364,0.00024,11.64465]
[1777991406977,36.42,81362.82,1.0,-0.25364,0.00024,11.64465]
[1777991407228,36.42,81362.82,1.0,-0.25364,0.00024,11.64465]
[1777991407378,36.42,81362.82,1.0,-0.25364,0.00024,11.64465]
[1777991407448,36.42,81374.35,1.0,-0.25085,0.00024,11.57869]
[1777991407839,36.42,81374.35,1.0,-0.25085,0.00024,11.57869]
[1777991408973,36.42,81378.44,1.0,-0.24987,0.00024,11.55519]
[1777991409045,36.42,81378.44,1.0,-0.24987,0.00024,11.55519]
[1777991409063,36.42,81378.44,1.0,-0.24987,0.00024,11.55519]
[1777991409535,36.42,81380.52,1.0,-0.24937,0.00024,11.54323]
[1777991409886,36.42,81380.52,1.0,-0.24937,0.00024,11.54323]
[1777991410550,36.42,81391.86,1.0,-0.24666,0.00024,11.47776]
[1777991411097,36.42,81391.86,1.0,-0.24666,0.00024,11.47776]
[1777991411562,36.42,81395.8,1.0,-0.24572,0.00024,11.45487]
[1777991413012,36.42,81395.33,1.0,-0.24583,0.00024,11.4576]
[1777991413992,36.42,81395.45,1.0,-0.2458,0.00024,11.45688]
[1777991414166,36.42,81395.45,1.0,-0.2458,0.00024,11.45688]
[1777991416842,36.42,81399.17,1.0,-0.24492,0.00024,11.43524]
[1777991423417,36.42,81395.95,1.0,-0.24568,0.00024,11.4539]
[1777991429643,36.42,81395.97,1.0,-0.24567,0.00024,11.4537]
[1777991433174,36.42,81397.9,1.0,-0.24511,0.00024,11.43435]
[1777991433264,36.42,81397.9,1.0,-0.24511,0.00024,11.43435]
[1777991433270,36.42,81397.9,1.0,-0.24511,0.00024,11.43435]
[1777991433291,36.42,81397.9,1.0,-0.24511,0.00024,11.43435]
[1777991433674,36.42,81397.9,1.0,-0.24511,0.00024,11.43435]
[1777991433720,36.42,81397.9,1.0,-0.24511,0.00024,11.43435]
[1777991433728,36.41,81400.07,1.0,-0.24459,0.00024,11.42153]
[1777991434717,36.41,81400.07,1.0,-0.24459,0.00024,11.42153]
[1777991434394,36.41,81418.38,1.0,-0.24027,0.00023,11.3143]
[1777991435269,36.41,81418.38,1.0,-0.24027,0.00023,11.3143]
[1777991435346,36.41,81425.6,1.0,-0.23857,0.00023,11.27161]
[1777991436216,36.41,81425.6,1.0,-0.23857,0.00023,11.27161]
[1777991436233,36.41,81425.6,1.0,-0.23857,0.00023,11.27161]
[1777991436235,36.41,81425.6,1.0,-0.23857,0.00023,11.27161]
[1777991436321,36.4,81425.6,1.0,-0.23849,0.00023,11.26959]
[1777991436815,36.4,81425.6,1.0,-0.23849,0.00023,11.26959]
[1777991437400,36.4,81425.6,1.0,-0.23849,0.00023,11.26959]
[1777991438236,36.39,81423.17,1.0,-0.23901,0.00023,11.28277]
[1777991438266,36.39,81423.17,1.0,-0.23901,0.00023,11.28277]
[1777991438366,36.39,81423.29,1.0,-0.23899,0.00023,11.28206]
[1777991441001,36.39,81423.76,1.0,-0.23889,0.00023,11.27951]
[1777991441054,36.39,81423.76,1.0,-0.23889,0.00023,11.27951]
[1777991441155,36.39,81423.76,1.0,-0.23889,0.00023,11.27951]
[1777991441359,36.39,81425.03,1.0,-0.23857,0.00023,11.27153]
[1777991442201,36.39,81425.03,1.0,-0.23857,0.00023,11.27153]
[1777991442215,36.39,81425.03,1.0,-0.23857,0.00023,11.27153]
[1777991442627,36.39,81428.32,1.0,-0.23777,0.00023,11.25132]
[1777991443168,36.39,81428.32,1.0,-0.23777,0.00023,11.25132]
[1777991443238,36.39,81428.32,1.0,-0.23777,0.00023,11.25132]
[1777991443538,36.38,81437.15,1.0,-0.23566,0.00023,11.19746]
[1777991443952,36.38,81437.15,1.0,-0.23566,0.00023,11.19746]
[1777991444001,36.38,81437.15,1.0,-0.23566,0.00023,11.19746]
[1777991444159,36.38,81437.15,1.0,-0.23566,0.00023,11.19746]
[1777991444200,36.38,81437.15,1.0,-0.23566,0.00023,11.19746]
[1777991444615,36.38,81437.15,1.0,-0.23566,0.00023,11.19746]
[1777991444634,36.37,81442.52,1.0,-0.23437,0.00023,11.16423]
[1777991445391,36.37,81442.52,1.0,-0.23437,0.00023,11.16423]
[1777991445440,36.37,81448.14,1.0,-0.23304,0.00023,11.12994]
[1777991447200,36.37,81448.14,1.0,-0.23304,0.00023,11.12994]
[1777991447211,36.37,81448.14,1.0,-0.23304,0.00023,11.12994]
[1777991447214,36.37,81448.14,1.0,-0.23304,0.00023,11.12994]
[1777991449513,36.36,81448.07,1.0,-0.23305,0.00023,11.13018]
[1777991450333,36.37,81444.45,1.0,-0.23389,0.00023,11.15196]
[1777991450355,36.37,81444.45,1.0,-0.23389,0.00023,11.15196]
[1777991450418,36.37,81444.45,1.0,-0.2339,0.00023,11.15209]
[1777991451173,36.37,81444.45,1.0,-0.2339,0.00023,11.15209]
[1777991451514,36.37,81434.13,1.0,-0.2363,0.00023,11.21366]
[1777991452272,36.37,81434.13,1.0,-0.2363,0.00023,11.21366]
[1777991452281,36.37,81434.13,1.0,-0.2363,0.00023,11.21366]
[1777991452713,36.37,81434.13,1.0,-0.2363,0.00023,11.21366]
[1777991452749,36.37,81434.13,1.0,-0.2363,0.00023,11.21366]
[1777991452770,36.37,81430.06,1.0,-0.23727,0.00023,11.2385]
[1777991453546,36.37,81430.06,1.0,-0.23727,0.00023,11.2385]
[1777991455687,36.37,81428.53,1.0,-0.23763,0.00023,11.24761]
[1777991455733,36.37,81428.53,1.0,-0.23763,0.00023,11.24761]
[1777991455787,36.37,81427.03,1.0,-0.23798,0.00023,11.2565]
[1777991456485,36.37,81427.03,1.0,-0.23798,0.00023,11.2565]
[1777991456494,36.37,81427.03,1.0,-0.23798,0.00023,11.2565]
[1777991456541,36.37,81427.03,1.0,-0.23798,0.00023,11.2565]
[1777991456570,36.37,81430.81,1.0,-0.23709,0.00023,11.23406]
[1777991457353,36.37,81430.81,1.0,-0.23709,0.00023,11.23406]
[1777991457397,36.37,81430.81,1.0,-0.23709,0.00023,11.23406]
[1777991457497,36.37,81430.08,1.0,-0.23726,0.00023,11.23827]
[1777991459441,36.37,81430.08,1.0,-0.23726,0.00023,11.23828]
[1777991459465,36.37,81430.08,1.0,-0.23726,0.00023,11.23828]
[1777991459758,36.37,81430.08,1.0,-0.23726,0.00023,11.23828]
[1777991459506,36.37,81429.78,1.0,-0.23733,0.00023,11.23996]
[1777991460490,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991460932,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991461533,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991461546,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991461580,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991461744,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991461776,36.37,81429.78,1.0,-0.23733,0.00023,11.23997]
[1777991461719,36.37,81413.8,1.0,-0.24108,0.00024,11.33442]
[1777991462504,36.37,81413.8,1.0,-0.24108,0.00024,11.3344]
[1777991463245,36.37,81413.8,1.0,-0.24108,0.00024,11.3344]
[1777991463284,36.37,81413.8,1.0,-0.24108,0.00024,11.3344]
[1777991463673,36.37,81404.05,1.0,-0.24338,0.00024,11.39161]
[1777991465722,36.37,81404.05,1.0,-0.24338,0.00024,11.39157]
[1777991465739,36.37,81404.05,1.0,-0.24338,0.00024,11.39157]
[1777991465724,36.37,81403.24,1.0,-0.24357,0.00024,11.39626]
[1777991467757,36.37,81403.24,1.0,-0.24357,0.00024,11.39621]
[1777991467791,36.37,81403.24,1.0,-0.24357,0.00024,11.39621]
[1777991467746,36.37,81394.44,1.0,-0.24565,0.00024,11.44748]
[1777991468280,36.37,81394.44,1.0,-0.24565,0.00024,11.44748]
[1777991468306,36.37,81394.44,1.0,-0.24565,0.00024,11.44748]
[1777991469780,36.37,81394.44,1.0,-0.24565,0.00024,11.44739]
[1777991470698,36.37,81384.48,1.0,-0.24802,0.00024,11.50493]
[1777991473821,36.36,81387.84,1.0,-0.24721,0.00024,11.48536]
[1777991473882,36.36,81387.84,1.0,-0.24721,0.00024,11.48536]
[1777991474668,36.36,81387.07,1.0,-0.24739,0.00024,11.48974]
[1777991475393,36.36,81387.07,1.0,-0.24739,0.00024,11.48974]
[1777991475432,36.36,81387.07,1.0,-0.24739,0.00024,11.48974]
[1777991475675,36.36,81374.9,1.0,-0.2503,0.00024,11.55985]
[1777991478543,36.36,81376.91,1.0,-0.24982,0.00024,11.54818]
[1777991478548,36.36,81376.91,1.0,-0.24982,0.00024,11.54818]
[1777991478562,36.36,81376.91,1.0,-0.24982,0.00024,11.54818]
[1777991478722,36.36,81378.55,1.0,-0.24942,0.00024,11.53863]
[1777991480589,36.36,81378.55,1.0,-0.24941,0.00024,11.53853]
[1777991481268,36.36,81378.68,1.0,-0.24938,0.00024,11.53769]
[1777991481282,36.36,81378.68,1.0,-0.24938,0.00024,11.53769]
[1777991481293,36.36,81378.68,1.0,-0.24938,0.00024,11.53769]
[1777991481774,36.36,81378.68,1.0,-0.24938,0.00024,11.53769]
[1777991481788,36.36,81378.68,1.0,-0.24938,0.00024,11.53769]
[1777991481798,36.36,81378.68,1.0,-0.24938,0.00024,11.53769]
[1777991481827,36.36,81384.95,1.0,-0.24787,0.00024,11.5014]
[1777991482724,36.36,81384.95,1.0,-0.24787,0.00024,11.50131]
[1777991483036,36.36,81384.95,1.0,-0.24787,0.00024,11.50131]
[1777991483788,36.36,81389.23,1.0,-0.24684,0.00024,11.47644]
[1777991486290,36.36,81389.29,1.0,-0.24682,0.00024,11.47598]
[1777991486335,36.36,81389.29,1.0,-0.24682,0.00024,11.47598]
[1777991486752,36.36,81389.07,1.0,-0.24687,0.00024,11.47721]
[1777991486886,36.36,81389.07,1.0,-0.24687,0.00024,11.47721]
[1777991486901,36.36,81389.07,1.0,-0.24687,0.00024,11.47721]
[1777991487774,36.36,81381.09,1.0,-0.24878,0.00024,11.52328]
[1777991488393,36.36,81381.09,1.0,-0.24878,0.00024,11.52328]
[1777991488766,36.36,81381.09,1.0,-0.24878,0.00024,11.52328]
[1777991489050,36.36,81381.09,1.0,-0.24878,0.00024,11.52328]
[1777991489097,36.36,81381.09,1.0,-0.24878,0.00024,11.52328]
[1777991489773,36.36,81382.8,1.0,-0.24836,0.00024,11.51323]
[1777991489857,36.36,81382.8,1.0,-0.24836,0.00024,11.51323]
[1777991490612,36.36,81382.8,1.0,-0.24836,0.00024,11.51323]
[1777991490674,36.36,81382.8,1.0,-0.24836,0.00024,11.51323]
[1777991490691,36.36,81382.8,1.0,-0.24836,0.00024,11.51323]
[1777991490817,36.36,81373.79,1.0,-0.25053,0.00024,11.56514]
[1777991491289,36.36,81373.79,1.0,-0.25053,0.00024,11.56514]
[1777991491791,36.35,81373.68,1.0,-0.25044,0.00024,11.55759]
[1777991492800,36.35,81366.59,1.0,-0.25215,0.00024,11.59808]
[1777991493248,36.35,81366.59,1.0,-0.25215,0.00024,11.59808]
[1777991493418,36.35,81366.59,1.0,-0.25215,0.00024,11.59808]
[1777991493486,36.35,81366.59,1.0,-0.25215,0.00024,11.59808]
[1777991493561,36.35,81366.59,1.0,-0.25215,0.00024,11.59808]
[1777991493599,36.35,81366.59,1.0,-0.25215,0.00024,11.59808]
[1777991493805,36.35,81363.29,1.0,-0.25295,0.00024,11.61694]
[1777991494808,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495168,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495325,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495472,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495712,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495730,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495754,36.35,81377.97,1.0,-0.24939,0.00024,11.53236]
[1777991495816,36.35,81393.37,1.0,-0.2457,0.00024,11.44297]
[1777991496823,36.35,81399.25,1.0,-0.2443,0.00024,11.40869]
[1777991497521,36.35,81399.25,1.0,-0.2443,0.00024,11.40869]
[1777991497530,36.35,81399.25,1.0,-0.2443,0.00024,11.40869]
[1777991497546,36.35,81399.25,1.0,-0.2443,0.00024,11.40869]
[1777991497829,36.35,81401.7,1.0,-0.24371,0.00024,11.3942]
[1777991502221,36.34,81398.56,1.0,-0.24444,0.00024,11.41208]
[1777991502234,36.34,81398.56,1.0,-0.24444,0.00024,11.41208]
[1777991502861,36.34,81398.26,1.0,-0.2445,0.00024,11.41374]
[1777991504056,36.34,81403.09,1.0,-0.24335,0.00024,11.3854]
[1777991506028,36.34,81403.09,1.0,-0.24335,0.00024,11.38524]
[1777991506075,36.34,81411.38,1.0,-0.24139,0.00024,11.33659]
[1777991509745,36.34,81410.49,1.0,-0.2416,0.00024,11.3418]
[1777991510109,36.34,81409.65,1.0,-0.24179,0.00024,11.34671]
[1777991511572,36.34,81411.43,1.0,-0.24137,0.00024,11.33625]
[1777991511586,36.34,81411.43,1.0,-0.24137,0.00024,11.33625]
[1777991514703,36.33,81405.06,1.0,-0.24279,0.00024,11.37145]
[1777991520054,36.33,81402.59,1.0,-0.24337,0.00024,11.38577]
[1777991520392,36.33,81402.59,1.0,-0.24337,0.00024,11.38577]
[1777991520398,36.33,81402.59,1.0,-0.24337,0.00024,11.38577]
[1777991520459,36.33,81402.59,1.0,-0.24337,0.00024,11.38577]
[1777991520817,36.33,81402.59,1.0,-0.24337,0.00024,11.38577]
[1777991520460,36.33,81401.96,1.0,-0.24352,0.00024,11.38942]
[1777991520963,36.33,81401.96,1.0,-0.24352,0.00024,11.38942]
[1777991521796,36.32,81387.91,1.0,-0.24686,0.00024,11.47124]
[1777991522538,36.32,81380.28,1.0,-0.24869,0.00024,11.51543]
[1777991523278,36.32,81380.28,1.0,-0.24869,0.00024,11.51543]
[1777991524198,36.32,81383.31,1.0,-0.24796,0.00024,11.49791]
[1777991526139,36.32,81389.67,1.0,-0.24644,0.00024,11.46089]
[1777991526344,36.32,81392.64,1.0,-0.24572,0.00024,11.44357]
[1777991527554,36.32,81392.76,1.0,-0.24569,0.00024,11.44275]
[1777991531096,36.32,81389.09,1.0,-0.24656,0.00024,11.46389]
[1777991531217,36.32,81389.09,1.0,-0.24656,0.00024,11.46389]
[1777991531866,36.32,81381.44,1.0,-0.24838,0.00024,11.50807]
[1777991532789,36.32,81381.44,1.0,-0.24838,0.00024,11.50807]
[1777991532866,36.32,81381.63,1.0,-0.24834,0.00024,11.50694]
[1777991538121,36.32,81382.88,1.0,-0.24802,0.00024,11.49921]
[1777991540681,36.32,81384.36,1.0,-0.24766,0.00024,11.49053]
[1777991540782,36.31,81383.56,1.0,-0.24785,0.00024,11.49504]
[1777991541870,36.31,81393.1,1.0,-0.24555,0.00024,11.43931]
[1777991542479,36.31,81393.1,1.0,-0.24555,0.00024,11.43931]
[1777991545815,36.31,81397.61,1.0,-0.24447,0.00024,11.41268]
[1777991550261,36.31,81396.28,1.0,-0.24476,0.00024,11.41984]
[1777991550508,36.31,81396.28,1.0,-0.24476,0.00024,11.41984]
[1777991550801,36.31,81396.28,1.0,-0.24476,0.00024,11.41984]
[1777991551172,36.3,81396.29,1.0,-0.24474,0.00024,11.41933]
[1777991551204,36.3,81396.29,1.0,-0.24474,0.00024,11.41933]
[1777991551245,36.3,81402.6,1.0,-0.24314,0.00024,11.37441]
[1777991552155,36.3,81402.6,1.0,-0.24314,0.00024,11.37441]
[1777991552184,36.3,81402.6,1.0,-0.24314,0.00024,11.37441]
[1777991552764,36.3,81402.6,1.0,-0.24314,0.00024,11.37441]
[1777991552786,36.3,81402.6,1.0,-0.24314,0.00024,11.37441]
[1777991552825,36.3,81408.06,1.0,-0.24184,0.00024,11.34223]
[1777991553696,36.3,81408.06,1.0,-0.24184,0.00024,11.34223]
[1777991553839,36.3,81408.06,1.0,-0.24184,0.00024,11.34223]
[1777991553896,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554019,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554209,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554487,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554743,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554763,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554873,36.3,81410.86,1.0,-0.24117,0.00024,11.32567]
[1777991554863,36.3,81423.36,1.0,-0.23822,0.00023,11.25162]
[1777991555723,36.3,81437.89,1.0,-0.23482,0.00023,11.16495]
[1777991556907,36.3,81437.89,1.0,-0.23482,0.00023,11.16495]
[1777991558006,36.3,81436.28,1.0,-0.23519,0.00023,11.17447]
[1777991558694,36.3,81435.83,1.0,-0.2353,0.00023,11.17714]
[1777991560781,36.3,81430.66,1.0,-0.2365,0.00023,11.20788]
[1777991560943,36.3,81430.66,1.0,-0.2365,0.00023,11.20788]
[1777991560954,36.3,81430.66,1.0,-0.2365,0.00023,11.20788]
[1777991562152,36.3,81432.21,1.0,-0.23614,0.00023,11.19864]
[1777991562176,36.3,81432.21,1.0,-0.23614,0.00023,11.19864]
[1777991562841,36.3,81432.21,1.0,-0.23614,0.00023,11.19864]
[1777991562890,36.3,81432.21,1.0,-0.23614,0.00023,11.19864]
[1777991564093,36.3,81432.86,1.0,-0.23598,0.00023,11.19469]
[1777991564121,36.3,81432.86,1.0,-0.23598,0.00023,11.19469]
[1777991564657,36.3,81432.86,1.0,-0.23598,0.00023,11.19469]
[1777991568696,36.3,81430.98,1.0,-0.23642,0.00023,11.20575]
[1777991568720,36.3,81430.82,1.0,-0.23645,0.00023,11.2066]
[1777991570698,36.3,81430.82,1.0,-0.23645,0.00023,11.2066]
[1777991570775,36.3,81430.65,1.0,-0.23649,0.00023,11.20751]
[1777991572728,36.3,81430.65,1.0,-0.23649,0.00023,11.20751]
[1777991572864,36.3,81430.65,1.0,-0.23649,0.00023,11.20751]
[1777991572953,36.3,81429.0,1.0,-0.23687,0.00023,11.21722]
[1777991573169,36.3,81429.0,1.0,-0.23687,0.00023,11.21722]
[1777991573402,36.3,81429.0,1.0,-0.23687,0.00023,11.21722]
[1777991573524,36.3,81419.19,1.0,-0.23917,0.00024,11.27547]
[1777991576830,36.29,81420.42,1.0,-0.23887,0.00024,11.26787]
[1777991578357,36.29,81422.74,1.0,-0.23831,0.00023,11.25388]
[1777991578602,36.29,81424.65,1.0,-0.23785,0.00023,11.24209]
[1777991581061,36.29,81426.51,1.0,-0.23741,0.00023,11.23082]
[1777991581429,36.29,81426.71,1.0,-0.23735,0.00023,11.22944]
[1777991582118,36.29,81426.71,1.0,-0.23735,0.00023,11.22944]
[1777991582833,36.29,81426.71,1.0,-0.23735,0.00023,11.22944]
[1777991585128,36.28,81429.96,1.0,-0.23657,0.00023,11.20948]
[1777991585134,36.28,81429.96,1.0,-0.23657,0.00023,11.20948]
[1777991585159,36.28,81429.96,1.0,-0.23657,0.00023,11.20948]
[1777991585252,36.28,81429.96,1.0,-0.23657,0.00023,11.20948]
[1777991585821,36.28,81433.03,1.0,-0.23583,0.00023,11.1907]
[1777991586023,36.28,81433.03,1.0,-0.23583,0.00023,11.1907]
[1777991586243,36.28,81433.03,1.0,-0.23583,0.00023,11.1907]
[1777991586968,36.28,81434.25,1.0,-0.23555,0.00023,11.18342]
[1777991587471,36.28,81434.25,1.0,-0.23555,0.00023,11.18342]
[1777991589753,36.28,81434.45,1.0,-0.23549,0.00023,11.18208]
[1777991589860,36.28,81434.45,1.0,-0.23549,0.00023,11.18208]
[1777991589883,36.28,81426.99,1.0,-0.23723,0.00023,11.22644]
[1777991590803,36.28,81422.13,1.0,-0.23837,0.00023,11.25521]
[1777991591624,36.28,81416.75,1.0,-0.23964,0.00024,11.28711]
[1777991592504,36.28,81416.75,1.0,-0.23964,0.00024,11.28711]
[1777991593024,36.28,81419.22,1.0,-0.23905,0.00024,11.27248]
[1777991593068,36.28,81419.22,1.0,-0.23905,0.00024,11.27248]
[1777991593082,36.28,81419.22,1.0,-0.23905,0.00024,11.27248]
[1777991594220,36.28,81419.18,1.0,-0.23905,0.00024,11.27241]
[1777991594552,36.28,81419.18,1.0,-0.23905,0.00024,11.27241]
[1777991594924,36.28,81419.18,1.0,-0.23905,0.00024,11.27241]
[1777991594936,36.28,81419.18,1.0,-0.23905,0.00024,11.27241]
[1777991594653,36.27,81416.45,1.0,-0.23969,0.00024,11.28843]
[1777991595528,36.27,81416.45,1.0,-0.23969,0.00024,11.28843]
[1777991596725,36.27,81416.45,1.0,-0.23969,0.00024,11.28843]
[1777991596752,36.27,81416.45,1.0,-0.23969,0.00024,11.28843]
[1777991596949,36.27,81414.03,1.0,-0.24025,0.00024,11.30243]
[1777991597703,36.27,81414.03,1.0,-0.24025,0.00024,11.30243]
[1777991597837,36.27,81414.03,1.0,-0.24025,0.00024,11.30243]
[1777991597872,36.27,81414.03,1.0,-0.24025,0.00024,11.30243]
[1777991597911,36.27,81408.79,1.0,-0.24148,0.00024,11.33318]
[1777991597984,36.27,81408.79,1.0,-0.24148,0.00024,11.33318]
[1777991598030,36.27,81408.79,1.0,-0.24148,0.00024,11.33318]
[1777991598353,36.27,81408.79,1.0,-0.24148,0.00024,11.33318]
[1777991598549,36.27,81408.79,1.0,-0.24148,0.00024,11.33318]
[1777991600656,36.27,81403.35,1.0,-0.24274,0.00024,11.36461]
[1777991604476,36.26,81403.72,1.0,-0.24264,0.00024,11.36198]
[1777991604591,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605210,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605252,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605345,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605365,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605662,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605695,36.26,81403.24,1.0,-0.24275,0.00024,11.36468]
[1777991605704,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991606050,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991606062,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991606606,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991607374,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991607409,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991607832,36.26,81395.22,1.0,-0.24465,0.00024,11.41145]
[1777991607935,36.26,81393.36,1.0,-0.24508,0.00024,11.42198]
[1777991608546,36.26,81393.36,1.0,-0.24508,0.00024,11.42198]
[1777991608636,36.26,81385.53,1.0,-0.24695,0.00024,11.46762]
[1777991610617,36.26,81385.89,1.0,-0.24686,0.00024,11.46533]
[1777991610626,36.26,81385.89,1.0,-0.24686,0.00024,11.46533]
[1777991610718,36.25,81381.09,1.0,-0.24799,0.00024,11.49278]
[1777991615946,36.25,81381.14,1.0,-0.24784,0.00024,11.48369]
[1777991616914,36.25,81380.23,1.0,-0.24806,0.00024,11.48881]
[1777991617802,36.25,81379.96,1.0,-0.24811,0.00024,11.49021]
[1777991617956,36.25,81379.96,1.0,-0.24811,0.00024,11.49021]
[1777991617939,36.25,81370.55,1.0,-0.25038,0.00024,11.54446]
[1777991618742,36.25,81370.55,1.0,-0.25038,0.00024,11.54446]
[1777991619388,36.25,81367.63,1.0,-0.25108,0.00024,11.56121]
[1777991619695,36.24,81367.63,1.0,-0.25108,0.00024,11.5611]
[1777991620430,36.24,81367.63,1.0,-0.25108,0.00024,11.5611]
[1777991620445,36.24,81367.63,1.0,-0.25108,0.00024,11.5611]
[1777991620703,36.24,81368.0,1.0,-0.25098,0.00024,11.55871]
[1777991621123,36.24,81368.0,1.0,-0.25098,0.00024,11.55871]
[1777991621503,36.24,81368.0,1.0,-0.25098,0.00024,11.55871]
[1777991621530,36.24,81368.0,1.0,-0.25098,0.00024,11.55871]
[1777991621710,36.24,81368.56,1.0,-0.25084,0.00024,11.55549]
[1777991622985,36.24,81368.56,1.0,-0.25084,0.00024,11.55549]
[1777991623243,36.24,81368.03,1.0,-0.25096,0.00024,11.55842]
[1777991623432,36.24,81368.03,1.0,-0.25096,0.00024,11.55842]
[1777991623454,36.24,81368.03,1.0,-0.25096,0.00024,11.55842]
[1777991623825,36.24,81368.03,1.0,-0.25096,0.00024,11.55842]
[1777991625486,36.24,81364.35,1.0,-0.25184,0.00024,11.57934]
[1777991626205,36.24,81365.13,1.0,-0.25165,0.00024,11.57472]
[1777991626222,36.24,81365.13,1.0,-0.25165,0.00024,11.57472]
[1777991626745,36.24,81363.0,1.0,-0.25216,0.00024,11.58683]
[1777991631513,36.23,81367.33,1.0,-0.25109,0.00024,11.56142]
[1777991633441,36.23,81364.33,1.0,-0.2518,0.00024,11.5783]
[1777991633506,36.23,81364.33,1.0,-0.2518,0.00024,11.5783]
[1777991633709,36.23,81364.33,1.0,-0.2518,0.00024,11.5783]
[1777991633741,36.23,81364.33,1.0,-0.2518,0.00024,11.5783]
[1777991633906,36.23,81360.61,1.0,-0.2527,0.00024,11.59965]
[1777991634818,36.23,81360.61,1.0,-0.2527,0.00024,11.59965]
[1777991634981,36.23,81360.61,1.0,-0.2527,0.00024,11.59965]
[1777991634987,36.23,81349.53,1.0,-0.2554,0.00024,11.66281]
[1777991635572,36.23,81349.53,1.0,-0.2554,0.00024,11.66281]
[1777991636387,36.23,81349.26,1.0,-0.25546,0.00024,11.66422]
[1777991637013,36.23,81343.56,1.0,-0.25685,0.00025,11.69639]
[1777991637644,36.23,81343.56,1.0,-0.25685,0.00025,11.69639]
[1777991637825,36.23,81336.77,1.0,-0.25851,0.00025,11.7347]
[1777991638226,36.23,81336.77,1.0,-0.25851,0.00025,11.7347]
[1777991638269,36.23,81336.77,1.0,-0.25851,0.00025,11.7347]
[1777991639395,36.23,81335.71,1.0,-0.25877,0.00025,11.74061]
[1777991639417,36.23,81335.71,1.0,-0.25877,0.00025,11.74061]
[1777991639839,36.23,81335.85,1.0,-0.25873,0.00025,11.73974]
[1777991640854,36.23,81328.83,1.0,-0.26046,0.00025,11.77913]
[1777991641421,36.23,81328.83,1.0,-0.26046,0.00025,11.77913]
[1777991641462,36.23,81328.83,1.0,-0.26046,0.00025,11.77913]
[1777991641577,36.23,81328.83,1.0,-0.26046,0.00025,11.77913]
[1777991641615,36.23,81328.83,1.0,-0.26046,0.00025,11.77913]
[1777991641853,36.23,81326.25,1.0,-0.26109,0.00025,11.79347]
[1777991642171,36.23,81326.25,1.0,-0.26109,0.00025,11.79347]
[1777991642861,36.22,81335.32,1.0,-0.25885,0.00025,11.74238]
[1777991643348,36.22,81335.32,1.0,-0.25885,0.00025,11.74238]
[1777991643389,36.22,81335.32,1.0,-0.25885,0.00025,11.74238]
[1777991643704,36.22,81335.32,1.0,-0.25885,0.00025,11.74238]
[1777991643714,36.22,81335.32,1.0,-0.25885,0.00025,11.74238]
[1777991643723,36.22,81335.32,1.0,-0.25885,0.00025,11.74238]
[1777991644942,36.22,81337.38,1.0,-0.25834,0.00025,11.73067]
[1777991644976,36.22,81337.38,1.0,-0.25834,0.00025,11.73067]
[1777991644874,36.22,81342.34,1.0,-0.25711,0.00025,11.70245]
[1777991646593,36.22,81341.27,1.0,-0.25737,0.00025,11.70835]
[1777991646824,36.22,81341.27,1.0,-0.25737,0.00025,11.70835]
[1777991647091,36.22,81336.95,1.0,-0.25843,0.00025,11.7327]
[1777991647528,36.22,81336.95,1.0,-0.25843,0.00025,11.7327]
[1777991647697,36.22,81336.95,1.0,-0.25843,0.00025,11.7327]
[1777991648905,36.22,81342.56,1.0,-0.25704,0.00025,11.70074]
[1777991652707,36.21,81341.19,1.0,-0.25735,0.00025,11.70788]
[1777991652901,36.21,81341.19,1.0,-0.25735,0.00025,11.70788]
[1777991652919,36.21,81341.19,1.0,-0.25735,0.00025,11.70788]
[1777991652942,36.21,81341.44,1.0,-0.25729,0.00025,11.70647]
[1777991654944,36.21,81346.48,1.0,-0.25603,0.00024,11.67747]
[1777991659983,36.2,81345.63,1.0,-0.2562,0.00025,11.68141]
[1777991660471,36.2,81345.63,1.0,-0.2562,0.00025,11.68141]
[1777991660564,36.2,81345.63,1.0,-0.2562,0.00025,11.68141]
[1777991660989,36.2,81344.33,1.0,-0.25652,0.00025,11.68879]
[1777991661535,36.2,81344.33,1.0,-0.25652,0.00025,11.68879]
[1777991661545,36.2,81344.33,1.0,-0.25652,0.00025,11.68879]
[1777991661999,36.2,81336.25,1.0,-0.2585,0.00025,11.7343]
[1777991662924,36.2,81336.25,1.0,-0.2585,0.00025,11.7343]
[1777991663000,36.2,81325.95,1.0,-0.26104,0.00025,11.79221]
[1777991664008,36.2,81317.94,1.0,-0.26302,0.00025,11.83683]
[1777991665960,36.2,81317.66,1.0,-0.26308,0.00025,11.83822]
[1777991667201,36.2,81320.31,1.0,-0.26241,0.00025,11.82312]
[1777991671577,36.19,81318.71,1.0,-0.26268,0.00025,11.82353]
[1777991671888,36.19,81318.71,1.0,-0.26268,0.00025,11.82353]
[1777991671965,36.19,81318.59,1.0,-0.26271,0.00025,11.82403]
[1777991672086,36.19,81318.59,1.0,-0.26271,0.00025,11.82403]
[1777991672348,36.19,81318.59,1.0,-0.26271,0.00025,11.82403]
[1777991672594,36.19,81318.59,1.0,-0.26271,0.00025,11.82403]
[1777991672855,36.19,81309.63,1.0,-0.26493,0.00025,11.87371]
[1777991673128,36.19,81309.63,1.0,-0.26493,0.00025,11.87371]
[1777991673895,36.19,81309.63,1.0,-0.26493,0.00025,11.87371]
[1777991674315,36.19,81313.56,1.0,-0.26395,0.00025,11.8518]
[1777991674628,36.19,81313.56,1.0,-0.26395,0.00025,11.8518]
[1777991675400,36.19,81317.98,1.0,-0.26285,0.00025,11.8272]
[1777991676547,36.19,81322.48,1.0,-0.26172,0.00025,11.80189]
[1777991676735,36.19,81323.38,1.0,-0.2615,0.00025,11.79685]
[1777991681746,36.18,81325.75,1.0,-0.26089,0.00025,11.78307]
[1777991687756,36.18,81327.32,1.0,-0.26048,0.00025,11.77364]
[1777991688364,36.18,81326.41,1.0,-0.26069,0.00025,11.77856]
[1777991688467,36.18,81326.41,1.0,-0.26069,0.00025,11.77856]
[1777991688983,36.18,81326.41,1.0,-0.26069,0.00025,11.77856]
[1777991688722,36.18,81326.49,1.0,-0.26067,0.00025,11.77811]
[1777991690032,36.18,81335.97,1.0,-0.25832,0.00025,11.72452]
[1777991691417,36.18,81339.9,1.0,-0.25735,0.00025,11.70223]
[1777991693092,36.18,81339.65,1.0,-0.25741,0.00025,11.70359]
[1777991693520,36.18,81339.65,1.0,-0.25741,0.00025,11.70359]
[1777991697121,36.18,81341.04,1.0,-0.25707,0.00025,11.69566]
[1777991698876,36.18,81338.33,1.0,-0.25774,0.00025,11.71101]
[1777991698953,36.18,81334.04,1.0,-0.25879,0.00025,11.73523]
[1777991699374,36.18,81334.04,1.0,-0.25879,0.00025,11.73523]
[1777991699529,36.18,81331.78,1.0,-0.25935,0.00025,11.74797]
[1777991701969,36.17,81335.0,1.0,-0.25855,0.00025,11.72966]
[1777991702032,36.17,81335.19,1.0,-0.2585,0.00025,11.72859]
[1777991704287,36.17,81329.97,1.0,-0.25979,0.00025,11.75794]
[1777991708166,36.17,81328.47,1.0,-0.26015,0.00025,11.76616]
[1777991709129,36.17,81328.64,1.0,-0.2601,0.00025,11.76513]
[1777991709153,36.17,81328.64,1.0,-0.2601,0.00025,11.76513]
[1777991709207,36.17,81328.64,1.0,-0.2601,0.00025,11.76513]
[1777991709574,36.17,81328.64,1.0,-0.2601,0.00025,11.76513]
[1777991709676,36.17,81328.64,1.0,-0.2601,0.00025,11.76513]
[1777991709748,36.17,81328.64,1.0,-0.2601,0.00025,11.76513]
[1777991710055,36.17,81333.75,1.0,-0.25883,0.00025,11.73616]
[1777991711918,36.17,81348.41,1.0,-0.25522,0.00024,11.65282]
[1777991712329,36.17,81348.41,1.0,-0.25522,0.00024,11.65282]
[1777991712989,36.17,81348.38,1.0,-0.25522,0.00024,11.65269]
[1777991714470,36.17,81348.38,1.0,-0.25522,0.00024,11.65269]
[1777991714593,36.17,81362.02,1.0,-0.25189,0.00024,11.57455]
[1777991716203,36.17,81363.62,1.0,-0.25149,0.00024,11.56515]
[1777991716227,36.17,81363.62,1.0,-0.25149,0.00024,11.56515]
[1777991716241,36.17,81363.62,1.0,-0.25149,0.00024,11.56515]
[1777991716450,36.16,81363.7,1.0,-0.25147,0.00024,11.56463]
[1777991721019,36.16,81363.89,1.0,-0.25142,0.00024,11.56342]
[1777991721038,36.16,81363.89,1.0,-0.25142,0.00024,11.56342]
[1777991721050,36.16,81363.74,1.0,-0.25145,0.00024,11.56411]
[1777991721414,36.16,81357.8,1.0,-0.25289,0.00024,11.59828]
[1777991723298,36.16,81357.8,1.0,-0.25289,0.00024,11.59819]
[1777991723308,36.16,81357.8,1.0,-0.25289,0.00024,11.59819]
[1777991725718,36.16,81362.97,1.0,-0.25162,0.00024,11.56824]
[1777991732032,36.16,81367.49,1.0,-0.25051,0.00024,11.54183]
[1777991735841,36.16,81367.89,1.0,-0.25031,0.00024,11.53141]
[1777991736940,36.16,81368.68,1.0,-0.25012,0.00024,11.52679]
[1777991744894,36.16,81368.36,1.0,-0.25019,0.00024,11.52851]
[1777991746889,36.16,81368.39,1.0,-0.25018,0.00024,11.52831]
[1777991746966,36.16,81362.55,1.0,-0.2516,0.00024,11.56198]
[1777991748013,36.16,81362.55,1.0,-0.2516,0.00024,11.56198]
[1777991748043,36.15,81361.15,1.0,-0.25193,0.00024,11.56999]
[1777991749095,36.15,81350.72,1.0,-0.25448,0.00024,11.62977]
[1777991750344,36.15,81350.72,1.0,-0.25448,0.00024,11.62977]
[1777991753257,36.15,81344.51,1.0,-0.25599,0.00025,11.66507]
[1777991755159,36.15,81345.27,1.0,-0.25581,0.00025,11.66073]
[1777991760592,36.15,81344.42,1.0,-0.25602,0.00025,11.66569]
[1777991761228,36.15,81342.19,1.0,-0.25657,0.00025,11.67837]
[1777991761793,36.15,81347.0,1.0,-0.25539,0.00025,11.65103]
[1777991762650,36.15,81347.0,1.0,-0.25539,0.00025,11.65103]
[1777991762735,36.15,81347.0,1.0,-0.25539,0.00025,11.65103]
[1777991764872,36.15,81363.14,1.0,-0.25144,0.00024,11.5584]
[1777991770753,36.15,81364.17,1.0,-0.25119,0.00024,11.55233]
[1777991775791,36.15,81366.26,1.0,-0.25067,0.00024,11.54008]
[1777991776576,36.15,81366.26,1.0,-0.25067,0.00024,11.54008]
[1777991776801,36.15,81366.26,1.0,-0.25067,0.00024,11.54008]
[1777991776949,36.15,81366.26,1.0,-0.25067,0.00024,11.54008]
[1777991777000,36.15,81366.26,1.0,-0.25067,0.00024,11.54008]
[1777991777152,36.15,81369.26,1.0,-0.24995,0.00024,11.52272]
[1777991778563,36.15,81369.26,1.0,-0.24995,0.00024,11.52272]
[1777991778940,36.15,81369.26,1.0,-0.24995,0.00024,11.52272]
[1777991779160,36.15,81386.51,1.0,-0.24578,0.00024,11.42222]
[1777991780823,36.15,81391.91,1.0,-0.24448,0.00024,11.39044]
[1777991781627,36.15,81391.91,1.0,-0.24448,0.00024,11.39044]
[1777991781833,36.15,81391.67,1.0,-0.24454,0.00024,11.39184]
[1777991782618,36.15,81391.67,1.0,-0.24454,0.00024,11.39184]
[1777991782662,36.15,81391.67,1.0,-0.24454,0.00024,11.39184]
[1777991782975,36.15,81399.05,1.0,-0.24278,0.00024,11.34849]
[1777991783360,36.15,81399.05,1.0,-0.24278,0.00024,11.34849]
[1777991783760,36.15,81399.05,1.0,-0.24278,0.00024,11.34849]
[1777991784661,36.15,81399.05,1.0,-0.24278,0.00024,11.34849]
[1777991784851,36.15,81402.75,1.0,-0.24189,0.00024,11.32653]
[1777991785337,36.15,81402.75,1.0,-0.24189,0.00024,11.32653]
[1777991785795,36.15,81402.75,1.0,-0.24189,0.00024,11.32653]
[1777991785858,36.15,81406.26,1.0,-0.24105,0.00024,11.30575]
[1777991786418,36.15,81406.26,1.0,-0.24105,0.00024,11.30575]
[1777991787298,36.15,81403.71,1.0,-0.24166,0.00024,11.32084]
[1777991787644,36.15,81403.71,1.0,-0.24166,0.00024,11.32084]
[1777991787872,36.15,81399.72,1.0,-0.24261,0.00024,11.34441]
[1777991788879,36.15,81391.04,1.0,-0.24468,0.00024,11.39543]
[1777991791052,36.15,81387.48,1.0,-0.24554,0.00024,11.41628]
[1777991791214,36.15,81387.01,1.0,-0.24555,0.00024,11.41099]
[1777991791906,36.15,81387.01,1.0,-0.24555,0.00024,11.41099]
[1777991792456,36.15,81387.06,1.0,-0.24553,0.00024,11.41065]
[1777991792900,36.15,81387.06,1.0,-0.24553,0.00024,11.41065]
[1777991792944,36.15,81387.06,1.0,-0.24553,0.00024,11.41065]
[1777991793064,36.15,81385.58,1.0,-0.24589,0.00024,11.41931]
[1777991793227,36.15,81385.58,1.0,-0.24589,0.00024,11.41931]
[1777991793501,36.15,81385.58,1.0,-0.24589,0.00024,11.41931]
[1777991793914,36.15,81384.99,1.0,-0.24603,0.00024,11.42276]
[1777991794921,36.15,81363.83,1.0,-0.25115,0.00024,11.54577]
[1777991796105,36.15,81363.83,1.0,-0.25115,0.00024,11.54577]
[1777991796162,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991796278,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991796445,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991796486,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991796526,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991796601,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991796754,36.15,81362.53,1.0,-0.25146,0.00024,11.55322]
[1777991797170,36.15,81354.98,1.0,-0.2533,0.00024,11.59659]
[1777991797990,36.15,81354.98,1.0,-0.2533,0.00024,11.59659]
[1777991797998,36.15,81354.98,1.0,-0.2533,0.00024,11.59659]
[1777991798026,36.15,81354.98,1.0,-0.2533,0.00024,11.59659]
[1777991798083,36.15,81352.01,1.0,-0.25403,0.00024,11.61367]
[1777991798957,36.15,81352.01,1.0,-0.25403,0.00024,11.61367]
[1777991798970,36.15,81352.01,1.0,-0.25403,0.00024,11.61367]
[1777991799011,36.15,81357.45,1.0,-0.2527,0.00024,11.58236]
[1777991799389,36.15,81357.45,1.0,-0.2527,0.00024,11.58236]
[1777991799438,36.15,81357.45,1.0,-0.2527,0.00024,11.58236]
[1777991799956,36.15,81357.45,1.0,-0.2527,0.00024,11.58236]
[1777991800730,36.15,81357.45,1.0,-0.2527,0.00024,11.58236]
[1777991801572,36.15,81356.08,1.0,-0.25303,0.00024,11.59025]
[1777991802187,36.15,81348.53,1.0,-0.25488,0.00025,11.63339]
[1777991804560,36.15,81349.67,1.0,-0.25459,0.00024,11.62677]
[1777991805601,36.15,81349.84,1.0,-0.25455,0.00024,11.6258]
[1777991806026,36.15,81342.88,1.0,-0.25626,0.00025,11.66551]
[1777991811035,36.15,81343.56,1.0,-0.25609,0.00025,11.6617]
[1777991811808,36.15,81343.56,1.0,-0.25609,0.00025,11.6617]
[1777991812040,36.15,81346.65,1.0,-0.25533,0.00025,11.64408]
[1777991812277,36.15,81346.65,1.0,-0.25533,0.00025,11.64408]
[1777991813048,36.15,81347.67,1.0,-0.25508,0.00025,11.63823]
[1777991816177,36.15,81348.22,1.0,-0.25495,0.00025,11.63507]
[1777991816669,36.15,81347.7,1.0,-0.25507,0.00025,11.63801]
[1777991817900,36.15,81347.01,1.0,-0.25524,0.00025,11.64192]
[1777991818186,36.15,81345.23,1.0,-0.25568,0.00025,11.65204]
[1777991818484,36.15,81345.23,1.0,-0.25568,0.00025,11.65204]
[1777991819089,36.15,81345.23,1.0,-0.25568,0.00025,11.652]
[1777991824124,36.14,81346.74,1.0,-0.2553,0.00025,11.6432]
[1777991827168,36.14,81345.76,1.0,-0.25553,0.00025,11.64873]
[1777991827361,36.14,81345.76,1.0,-0.25553,0.00025,11.6487]
[1777991827689,36.14,81345.76,1.0,-0.25553,0.00025,11.6487]
[1777991827882,36.14,81345.76,1.0,-0.25553,0.00025,11.6487]
[1777991828065,36.14,81345.76,1.0,-0.25553,0.00025,11.6487]
[1777991828196,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828353,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828411,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828464,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828497,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828516,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828592,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828642,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828686,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828892,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991828959,36.14,81329.04,1.0,-0.25965,0.00025,11.74345]
[1777991829160,36.15,81329.01,1.0,-0.25967,0.00025,11.7438]
[1777991829231,36.15,81329.01,1.0,-0.25967,0.00025,11.7438]
[1777991829335,36.15,81329.01,1.0,-0.25967,0.00025,11.7438]
[1777991830069,36.15,81329.01,1.0,-0.25967,0.00025,11.7438]
[1777991830166,36.15,81307.85,1.0,-0.26493,0.00025,11.8621]
[1777991831173,36.14,81305.41,1.0,-0.26554,0.00025,11.87548]
[1777991831230,36.14,81305.41,1.0,-0.26554,0.00025,11.87548]
[1777991831251,36.14,81305.41,1.0,-0.26554,0.00025,11.87548]
[1777991831911,36.14,81305.41,1.0,-0.26554,0.00025,11.87548]
[1777991832000,36.14,81305.41,1.0,-0.26554,0.00025,11.87548]
[1777991832018,36.14,81305.41,1.0,-0.26554,0.00025,11.87548]
[1777991832180,36.14,81307.64,1.0,-0.26498,0.00025,11.86305]
[1777991833928,36.14,81311.51,1.0,-0.264,0.00025,11.84143]
[1777991834195,36.14,81312.85,1.0,-0.26367,0.00025,11.83397]
[1777991837037,36.14,81314.63,1.0,-0.26321,0.00025,11.82368]
[1777991837504,36.14,81313.85,1.0,-0.2634,0.00025,11.82791]
[1777991837526,36.14,81313.85,1.0,-0.2634,0.00025,11.82791]
[1777991837538,36.14,81313.85,1.0,-0.2634,0.00025,11.82791]
[1777991838222,36.14,81320.14,1.0,-0.26183,0.00025,11.79277]
[1777991838235,36.14,81320.14,1.0,-0.26183,0.00025,11.79277]
[1777991838252,36.14,81320.14,1.0,-0.26183,0.00025,11.79277]
[1777991839229,36.14,81323.78,1.0,-0.26092,0.00025,11.77228]
[1777991839315,36.14,81323.78,1.0,-0.26092,0.00025,11.77228]
[1777991839331,36.14,81323.78,1.0,-0.26092,0.00025,11.77228]
[1777991845405,36.14,81321.49,1.0,-0.26148,0.00025,11.78474]
[1777991849414,36.13,81318.89,1.0,-0.26211,0.00025,11.79889]
[1777991849814,36.13,81320.0,1.0,-0.26183,0.00025,11.79258]
[1777991850377,36.13,81320.0,1.0,-0.26183,0.00025,11.79258]
[1777991850631,36.13,81320.0,1.0,-0.26183,0.00025,11.79258]
[1777991850647,36.13,81320.0,1.0,-0.26183,0.00025,11.79258]
[1777991851087,36.13,81320.0,1.0,-0.26183,0.00025,11.79258]
[1777991851134,36.13,81320.0,1.0,-0.26183,0.00025,11.79258]
[1777991851256,36.13,81313.59,1.0,-0.26332,0.00025,11.82048]
[1777991851398,36.13,81313.59,1.0,-0.26332,0.00025,11.82048]
[1777991851626,36.13,81313.59,1.0,-0.26332,0.00025,11.82048]
[1777991852297,36.13,81304.45,1.0,-0.26561,0.00025,11.87126]
[1777991852683,36.13,81304.45,1.0,-0.26561,0.00025,11.87126]
[1777991853069,36.13,81283.46,1.0,-0.2709,0.00025,11.98653]
[1777991853574,36.13,81283.46,1.0,-0.2709,0.00025,11.98653]
[1777991853999,36.13,81283.46,1.0,-0.2709,0.00025,11.98653]
[1777991854198,36.13,81262.89,1.0,-0.27613,0.00026,12.0975]
[1777991856242,36.13,81267.9,1.0,-0.27484,0.00026,12.07046]
[1777991857757,36.13,81266.3,1.0,-0.27525,0.00026,12.07905]
[1777991857810,36.13,81266.3,1.0,-0.27525,0.00026,12.07905]
[1777991857837,36.13,81266.3,1.0,-0.27525,0.00026,12.07905]
[1777991857891,36.13,81266.3,1.0,-0.27525,0.00026,12.07905]
[1777991858015,36.13,81266.3,1.0,-0.27525,0.00026,12.07905]
[1777991858058,36.13,81266.3,1.0,-0.27525,0.00026,12.07905]
[1777991858209,36.13,81258.4,1.0,-0.27726,0.00026,12.12098]
[1777991858329,36.13,81258.4,1.0,-0.27726,0.00026,12.12098]
[1777991858853,36.13,81258.4,1.0,-0.27726,0.00026,12.12098]
[1777991859058,36.13,81258.4,1.0,-0.27726,0.00026,12.12098]
[1777991859078,36.12,81249.97,1.0,-0.27942,0.00026,12.16563]
[1777991861882,36.12,81252.51,1.0,-0.27875,0.00026,12.15189]
[1777991861914,36.12,81252.51,1.0,-0.27875,0.00026,12.15189]
[1777991862030,36.12,81252.51,1.0,-0.27875,0.00026,12.15189]
[1777991862237,36.12,81252.51,1.0,-0.27875,0.00026,12.15189]
[1777991862216,36.12,81253.73,1.0,-0.27844,0.00026,12.14541]
[1777991862433,36.12,81261.17,1.0,-0.27653,0.00026,12.10577]
[1777991866104,36.12,81264.16,1.0,-0.27575,0.00026,12.08941]
[1777991866116,36.12,81264.16,1.0,-0.27575,0.00026,12.08941]
[1777991866789,36.12,81262.29,1.0,-0.27622,0.00026,12.09921]
[1777991866813,36.12,81262.29,1.0,-0.27622,0.00026,12.09921]
[1777991866884,36.12,81260.01,1.0,-0.2768,0.00026,12.1114]
[1777991869411,36.12,81258.15,1.0,-0.27727,0.00026,12.12124]
[1777991869492,36.12,81258.15,1.0,-0.27727,0.00026,12.12124]
[1777991869541,36.12,81258.15,1.0,-0.27727,0.00026,12.12124]
[1777991869584,36.12,81258.15,1.0,-0.27727,0.00026,12.12124]
[1777991869682,36.11,81256.56,1.0,-0.27767,0.00026,12.12953]
[1777991871027,36.11,81251.38,1.0,-0.279,0.00026,12.15695]
[1777991872317,36.11,81251.38,1.0,-0.279,0.00026,12.15695]
[1777991872542,36.11,81247.97,1.0,-0.27987,0.00026,12.17486]
[1777991874856,36.11,81247.97,1.0,-0.27986,0.00026,12.17472]
[1777991878988,36.11,81251.74,1.0,-0.27887,0.00026,12.15427]
[1777991879044,36.11,81251.74,1.0,-0.27887,0.00026,12.15427]
[1777991879091,36.11,81251.74,1.0,-0.27887,0.00026,12.15427]
[1777991879192,36.11,81253.74,1.0,-0.27835,0.00026,12.14346]
[1777991879876,36.11,81253.74,1.0,-0.27835,0.00026,12.14346]
[1777991879965,36.11,81253.74,1.0,-0.27835,0.00026,12.14346]
[1777991880153,36.11,81253.74,1.0,-0.27835,0.00026,12.14346]
[1777991880267,36.11,81260.43,1.0,-0.27663,0.00026,12.1078]
[1777991881290,36.11,81260.43,1.0,-0.27663,0.00026,12.1078]
[1777991881318,36.11,81260.43,1.0,-0.27663,0.00026,12.1078]
[1777991882030,36.11,81260.43,1.0,-0.27663,0.00026,12.1078]
[1777991882037,36.11,81260.43,1.0,-0.27663,0.00026,12.1078]
[1777991882131,36.1,81273.48,1.0,-0.27329,0.00025,12.03742]
[1777991886146,36.1,81273.14,1.0,-0.27336,0.00025,12.03907]
[1777991886160,36.1,81273.14,1.0,-0.27336,0.00025,12.03907]
[1777991886165,36.1,81273.14,1.0,-0.27336,0.00025,12.03907]
[1777991886193,36.1,81273.14,1.0,-0.27336,0.00025,12.03907]
[1777991886198,36.1,81273.1,1.0,-0.27337,0.00025,12.03916]
[1777991887762,36.1,81259.98,1.0,-0.27672,0.00026,12.10959]
[1777991890496,36.1,81257.29,1.0,-0.2774,0.00026,12.12378]
[1777991890682,36.1,81257.29,1.0,-0.2774,0.00026,12.12378]
[1777991890725,36.1,81257.29,1.0,-0.2774,0.00026,12.12378]
[1777991891292,36.1,81257.29,1.0,-0.2774,0.00026,12.12378]
[1777991891189,36.1,81250.19,1.0,-0.27921,0.00026,12.16129]
[1777991892541,36.1,81248.65,1.0,-0.27961,0.00026,12.16945]
[1777991892651,36.1,81248.65,1.0,-0.27961,0.00026,12.16945]
[1777991893157,36.1,81248.65,1.0,-0.27961,0.00026,12.16945]
[1777991893210,36.1,81239.93,1.0,-0.28185,0.00026,12.21531]
[1777991893374,36.1,81239.93,1.0,-0.28185,0.00026,12.21531]
[1777991893381,36.1,81239.93,1.0,-0.28185,0.00026,12.21531]
[1777991893390,36.1,81239.93,1.0,-0.28185,0.00026,12.21531]
[1777991894275,36.1,81237.78,1.0,-0.28241,0.00026,12.22658]
[1777991894736,36.1,81237.78,1.0,-0.28241,0.00026,12.22658]
[1777991897282,36.09,81227.77,1.0,-0.28499,0.00026,12.27851]
[1777991899781,36.09,81224.69,1.0,-0.28579,0.00026,12.29436]
[1777991899868,36.09,81224.69,1.0,-0.28579,0.00026,12.29436]
[1777991900229,36.09,81224.69,1.0,-0.28579,0.00026,12.29436]
[1777991899969,36.09,81223.41,1.0,-0.28612,0.00026,12.30098]
[1777991900972,36.09,81223.41,1.0,-0.28612,0.00026,12.30098]
[1777991901003,36.09,81223.41,1.0,-0.28612,0.00026,12.30098]
[1777991901020,36.09,81223.41,1.0,-0.28612,0.00026,12.30098]
[1777991901058,36.09,81212.61,1.0,-0.28893,0.00026,12.35636]
[1777991903803,36.06,81213.71,1.0,-0.28849,0.00026,12.34749]
[1777991903831,36.06,81213.71,1.0,-0.28849,0.00026,12.34749]
[1777991903840,36.06,81213.71,1.0,-0.28849,0.00026,12.34749]
[1777991903860,36.06,81213.71,1.0,-0.28849,0.00026,12.34749]
[1777991903929,36.06,81213.71,1.0,-0.28849,0.00026,12.34749]
[1777991904253,36.06,81213.71,1.0,-0.28849,0.00026,12.34749]
[1777991903933,36.06,81209.8,1.0,-0.28951,0.00026,12.36751]
[1777991904797,36.06,81209.8,1.0,-0.28951,0.00026,12.36751]
[1777991904824,36.06,81209.8,1.0,-0.28951,0.00026,12.36751]
[1777991904842,36.06,81209.8,1.0,-0.28951,0.00026,12.36751]
[1777991904897,36.05,81204.06,1.0,-0.29096,0.00026,12.39555]
[1777991905540,36.05,81204.06,1.0,-0.29096,0.00026,12.39555]
[1777991905569,36.05,81204.06,1.0,-0.29096,0.00026,12.39555]
[1777991906131,36.05,81204.06,1.0,-0.29096,0.00026,12.39555]
[1777991906147,36.05,81204.06,1.0,-0.29096,0.00026,12.39555]
[1777991906268,36.04,81203.63,1.0,-0.29106,0.00026,12.39758]
[1777991906724,36.04,81203.63,1.0,-0.29106,0.00026,12.39758]
[1777991911623,35.98,81201.27,1.0,-0.29138,0.00026,12.40343]
[1777991912130,35.98,81201.27,1.0,-0.29138,0.00026,12.40343]
[1777991912203,35.98,81201.27,1.0,-0.29138,0.00026,12.40343]
[1777991912271,35.94,81211.82,1.0,-0.28829,0.00026,12.33727]
[1777991912867,35.94,81219.35,1.0,-0.28631,0.00026,12.29833]
[1777991913690,35.94,81219.35,1.0,-0.28631,0.00026,12.29833]
[1777991913714,35.94,81219.35,1.0,-0.28631,0.00026,12.29833]
[1777991913855,35.94,81219.35,1.0,-0.28631,0.00026,12.29833]
[1777991914148,35.94,81219.35,1.0,-0.28631,0.00026,12.29833]
[1777991914301,35.91,81223.44,1.0,-0.28507,0.00026,12.27363]
[1777991914684,35.91,81223.44,1.0,-0.28507,0.00026,12.27363]
[1777991915148,35.91,81239.38,1.0,-0.28091,0.00026,12.18966]
[1777991915937,35.91,81239.38,1.0,-0.28091,0.00026,12.18966]
[1777991916112,35.91,81239.38,1.0,-0.28091,0.00026,12.18966]
[1777991916454,35.91,81237.8,1.0,-0.28131,0.00026,12.19787]
[1777991916713,35.91,81237.8,1.0,-0.28131,0.00026,12.19787]
[1777991916750,35.91,81237.8,1.0,-0.28131,0.00026,12.19787]
[1777991917329,35.91,81237.8,1.0,-0.28131,0.00026,12.19787]
[1777991917341,35.91,81234.23,1.0,-0.28224,0.00026,12.21672]
[1777991917353,35.91,81234.23,1.0,-0.28224,0.00026,12.21672]
[1777991917416,35.91,81234.23,1.0,-0.28224,0.00026,12.21672]
[1777991918138,35.91,81234.23,1.0,-0.28224,0.00026,12.21672]
[1777991918168,35.91,81234.23,1.0,-0.28224,0.00026,12.21672]
[1777991918237,35.9,81230.3,1.0,-0.28325,0.00026,12.23704]
[1777991923831,35.9,81232.45,1.0,-0.28266,0.00026,12.2251]
[1777991926699,35.9,81230.55,1.0,-0.28315,0.00026,12.235]
[1777991926879,35.9,81230.55,1.0,-0.28315,0.00026,12.235]
[1777991926922,35.9,81230.55,1.0,-0.28315,0.00026,12.235]
[1777991927298,35.9,81230.55,1.0,-0.28315,0.00026,12.235]
[1777991927282,35.89,81223.67,1.0,-0.28493,0.00026,12.27075]
[1777991927854,35.89,81223.67,1.0,-0.28493,0.00026,12.27075]
[1777991928415,35.89,81223.67,1.0,-0.28493,0.00026,12.27075]
[1777991929000,35.89,81223.67,1.0,-0.28493,0.00026,12.27075]
[1777991929025,35.89,81223.67,1.0,-0.28493,0.00026,12.27075]
[1777991929033,35.89,81223.67,1.0,-0.28493,0.00026,12.27075]
[1777991929068,35.89,81216.8,1.0,-0.28672,0.00026,12.30633]
[1777991931253,35.88,81223.2,1.0,-0.28499,0.00026,12.2718]
[1777991932116,35.88,81223.2,1.0,-0.28499,0.00026,12.2718]
[1777991932238,35.88,81218.55,1.0,-0.2862,0.00026,12.29604]
[1777991932442,35.88,81218.55,1.0,-0.2862,0.00026,12.29604]
[1777991932657,35.88,81218.55,1.0,-0.2862,0.00026,12.29604]
[1777991933331,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991934502,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991934994,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991935088,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991935214,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991935247,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991935317,35.87,81195.15,1.0,-0.29232,0.00027,12.41534]
[1777991935314,35.85,81191.09,1.0,-0.2933,0.00027,12.434]
[1777991936416,35.84,81191.09,1.0,-0.29324,0.00027,12.43274]
[1777991936519,35.84,81191.09,1.0,-0.29324,0.00027,12.43274]
[1777991936618,35.84,81191.09,1.0,-0.29324,0.00027,12.43274]
[1777991937078,35.84,81191.09,1.0,-0.29324,0.00027,12.43274]
[1777991937119,35.84,81191.09,1.0,-0.29324,0.00027,12.43274]
[1777991937341,35.83,81180.58,1.0,-0.29602,0.00027,12.48545]
[1777991938116,35.83,81180.58,1.0,-0.29602,0.00027,12.48545]
[1777991938315,35.83,81180.58,1.0,-0.29602,0.00027,12.48545]
[1777991938335,35.83,81180.58,1.0,-0.29602,0.00027,12.48545]
[1777991938145,35.83,81185.04,1.0,-0.29483,0.00027,12.46303]
[1777991939021,35.83,81185.04,1.0,-0.29483,0.00027,12.46303]
[1777991939055,35.83,81185.04,1.0,-0.29483,0.00027,12.46303]
[1777991939297,35.83,81190.64,1.0,-0.29333,0.00027,12.4344]
[1777991941978,35.82,81200.66,1.0,-0.2906,0.00026,12.38189]
[1777991943168,35.82,81200.66,1.0,-0.2906,0.00026,12.38189]
[1777991943269,35.79,81204.48,1.0,-0.28945,0.00026,12.35954]
[1777991943492,35.79,81204.48,1.0,-0.28945,0.00026,12.35954]
[1777991943832,35.79,81204.48,1.0,-0.28945,0.00026,12.35954]
[1777991943973,35.79,81204.22,1.0,-0.28952,0.00026,12.36088]
[1777991945263,35.79,81204.22,1.0,-0.28952,0.00026,12.36088]
[1777991945353,35.79,81204.22,1.0,-0.28952,0.00026,12.36088]
[1777991945349,35.78,81190.22,1.0,-0.29317,0.00027,12.4312]
[1777991945369,35.78,81190.22,1.0,-0.29317,0.00027,12.4312]
[1777991945391,35.78,81190.22,1.0,-0.29317,0.00027,12.4312]
[1777991945673,35.78,81190.22,1.0,-0.29317,0.00027,12.4312]
[1777991946040,35.78,81183.12,1.0,-0.29506,0.00027,12.46713]
[1777991946935,35.78,81183.12,1.0,-0.29506,0.00027,12.46713]
[1777991947117,35.78,81183.12,1.0,-0.29506,0.00027,12.46713]
[1777991947299,35.78,81183.12,1.0,-0.29506,0.00027,12.46713]
[1777991947438,35.78,81167.6,1.0,-0.29921,0.00027,12.5446]
[1777991948057,35.78,81167.6,1.0,-0.29921,0.00027,12.5446]
[1777991948119,35.78,81153.52,1.0,-0.303,0.00027,12.61377]
[1777991948719,35.78,81153.52,1.0,-0.303,0.00027,12.61377]
[1777991948812,35.78,81153.52,1.0,-0.303,0.00027,12.61377]
[1777991949272,35.77,81153.64,1.0,-0.30296,0.00027,12.61303]
[1777991951113,35.77,81153.16,1.0,-0.30308,0.00027,12.61527]
[1777991951211,35.77,81153.16,1.0,-0.30308,0.00027,12.61527]
[1777991951242,35.77,81153.16,1.0,-0.30308,0.00027,12.61527]
[1777991951277,35.77,81150.95,1.0,-0.30368,0.00027,12.62594]
[1777991951481,35.77,81150.95,1.0,-0.30368,0.00027,12.62594]
[1777991951491,35.77,81150.95,1.0,-0.30368,0.00027,12.62594]
[1777991951497,35.77,81150.95,1.0,-0.30368,0.00027,12.62594]
[1777991952099,35.77,81150.95,1.0,-0.30368,0.00027,12.62594]
[1777991952130,35.77,81150.95,1.0,-0.30368,0.00027,12.62594]
[1777991952310,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991952664,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991952735,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991952937,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991953118,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991953262,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991953294,35.77,81150.45,1.0,-0.30381,0.00027,12.62827]
[1777991953380,35.75,81146.75,1.0,-0.30473,0.00027,12.64471]
[1777991953431,35.75,81146.75,1.0,-0.30473,0.00027,12.64471]
[1777991953753,35.75,81146.75,1.0,-0.30473,0.00027,12.64471]
[1777991953943,35.75,81146.75,1.0,-0.30473,0.00027,12.64471]
[1777991954046,35.75,81146.75,1.0,-0.30473,0.00027,12.64471]
[1777991954381,35.75,81125.58,1.0,-0.31048,0.00027,12.74583]
[1777991955065,35.75,81125.58,1.0,-0.31048,0.00027,12.74583]
[1777991955136,35.75,81125.58,1.0,-0.31048,0.00027,12.74583]
[1777991955320,35.75,81125.58,1.0,-0.31048,0.00027,12.74583]
[1777991955380,35.75,81121.25,1.0,-0.31166,0.00027,12.76624]
[1777991955400,35.75,81121.25,1.0,-0.31166,0.00027,12.76624]
[1777991956694,35.75,81121.25,1.0,-0.31166,0.00027,12.76612]
[1777991956725,35.75,81121.25,1.0,-0.31166,0.00027,12.76612]
[1777991956752,35.75,81121.25,1.0,-0.31166,0.00027,12.76612]
[1777991956960,35.75,81121.25,1.0,-0.31166,0.00027,12.76612]
[1777991957274,35.75,81121.25,1.0,-0.31166,0.00027,12.76612]
[1777991957302,35.75,81121.25,1.0,-0.31166,0.00027,12.76612]
[1777991957289,35.75,81115.9,1.0,-0.31312,0.00027,12.79105]
[1777991958192,35.75,81115.9,1.0,-0.31312,0.00027,12.79105]
[1777991960396,35.73,81111.43,1.0,-0.31427,0.00028,12.81063]
[1777991960403,35.73,81111.43,1.0,-0.31427,0.00028,12.81063]
[1777991961350,35.73,81119.55,1.0,-0.31204,0.00027,12.77265]
[1777991961705,35.73,81119.55,1.0,-0.31204,0.00027,12.77265]
[1777991962049,35.73,81119.55,1.0,-0.31204,0.00027,12.77265]
[1777991962059,35.73,81119.55,1.0,-0.31204,0.00027,12.77265]
[1777991962225,35.73,81119.55,1.0,-0.31204,0.00027,12.77265]
[1777991962386,35.73,81119.55,1.0,-0.31204,0.00027,12.77265]
[1777991962333,35.73,81126.28,1.0,-0.31019,0.00027,12.74081]
[1777991962538,35.73,81126.28,1.0,-0.31019,0.00027,12.74081]
[1777991962687,35.73,81126.28,1.0,-0.31019,0.00027,12.74081]
[1777991962820,35.73,81126.28,1.0,-0.31019,0.00027,12.74081]
[1777991963098,35.73,81126.28,1.0,-0.31019,0.00027,12.74081]
[1777991963320,35.73,81117.84,1.0,-0.3125,0.00027,12.78044]
[1777991964340,35.73,81117.84,1.0,-0.3125,0.00027,12.78044]
[1777991964802,35.72,81114.8,1.0,-0.31331,0.00027,12.7942]
[1777991965087,35.72,81114.8,1.0,-0.31331,0.00027,12.7942]
[1777991965107,35.72,81114.8,1.0,-0.31331,0.00027,12.7942]
[1777991965134,35.72,81114.8,1.0,-0.31331,0.00027,12.7942]
[1777991965185,35.72,81121.78,1.0,-0.31138,0.00027,12.76134]
[1777991966120,35.72,81121.78,1.0,-0.31138,0.00027,12.76134]
[1777991966173,35.72,81121.78,1.0,-0.31138,0.00027,12.76134]
[1777991966221,35.72,81121.78,1.0,-0.31138,0.00027,12.76134]
[1777991966251,35.72,81121.78,1.0,-0.31138,0.00027,12.76134]
[1777991966311,35.72,81121.78,1.0,-0.31138,0.00027,12.76134]
[1777991966322,35.7,81132.54,1.0,-0.30833,0.00027,12.70826]
[1777991967314,35.7,81132.54,1.0,-0.30833,0.00027,12.70826]
[1777991967351,35.7,81132.54,1.0,-0.30833,0.00027,12.70826]
[1777991967357,35.7,81132.54,1.0,-0.30833,0.00027,12.70826]
[1777991967375,35.68,81139.56,1.0,-0.30632,0.00027,12.6728]
[1777991967489,35.68,81139.56,1.0,-0.30632,0.00027,12.6728]
[1777991968159,35.66,81139.56,1.0,-0.30623,0.00027,12.67121]
[1777991970779,35.66,81140.74,1.0,-0.30589,0.00027,12.66525]
[1777991970786,35.66,81140.74,1.0,-0.30589,0.00027,12.66525]
[1777991971403,35.66,81140.74,1.0,-0.30589,0.00027,12.66525]
[1777991972190,35.65,81140.36,1.0,-0.3059,0.00027,12.65919]
[1777991973130,35.65,81140.36,1.0,-0.3059,0.00027,12.65919]
[1777991973248,35.65,81140.36,1.0,-0.3059,0.00027,12.65919]
[1777991973256,35.65,81140.36,1.0,-0.3059,0.00027,12.65919]
[1777991973298,35.65,81140.36,1.0,-0.3059,0.00027,12.65919]
[1777991973400,35.65,81140.36,1.0,-0.3059,0.00027,12.65919]
[1777991973329,35.65,81141.46,1.0,-0.30559,0.00027,12.65369]
[1777991973412,35.65,81141.46,1.0,-0.30559,0.00027,12.65369]
[1777991974062,35.65,81141.46,1.0,-0.30559,0.00027,12.65369]
[1777991974206,35.65,81141.29,1.0,-0.30563,0.00027,12.65434]
[1777991974697,35.65,81141.29,1.0,-0.30563,0.00027,12.65434]
[1777991975341,35.65,81141.29,1.0,-0.30563,0.00027,12.65434]
[1777991975378,35.63,81149.26,1.0,-0.30337,0.00027,12.61388]
[1777991977234,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991977502,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991977537,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991977569,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991977617,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991978149,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991978165,35.63,81154.71,1.0,-0.30187,0.00027,12.58686]
[1777991978250,35.62,81161.92,1.0,-0.29986,0.00027,12.55013]
[1777991979534,35.62,81161.92,1.0,-0.29986,0.00027,12.55]
[1777991981261,35.61,81166.68,1.0,-0.29856,0.00027,12.52614]
[1777991981529,35.61,81166.68,1.0,-0.29856,0.00027,12.52614]
[1777991985587,35.6,81170.12,1.0,-0.29754,0.00027,12.5071]
[1777991986901,35.59,81170.03,1.0,-0.29756,0.00027,12.50744]
[1777991986976,35.59,81170.03,1.0,-0.29756,0.00027,12.50744]
[1777991987303,35.59,81170.78,1.0,-0.29735,0.00027,12.50352]
[1777991988010,35.59,81170.78,1.0,-0.29735,0.00027,12.50352]
[1777991988029,35.59,81170.78,1.0,-0.29735,0.00027,12.50352]
[1777991988993,35.59,81171.19,1.0,-0.29723,0.00027,12.50131]
[1777991989003,35.59,81171.19,1.0,-0.29723,0.00027,12.50131]
[1777991989217,35.59,81171.19,1.0,-0.29723,0.00027,12.50131]
[1777991989266,35.59,81171.19,1.0,-0.29723,0.00027,12.50131]
[1777991989321,35.59,81177.88,1.0,-0.29542,0.00027,12.46742]
[1777991991102,35.59,81177.73,1.0,-0.29546,0.00027,12.46804]
[1777991991190,35.59,81177.73,1.0,-0.29546,0.00027,12.46804]
[1777991991376,35.59,81171.38,1.0,-0.29716,0.00027,12.49995]
[1777991991520,35.59,81171.38,1.0,-0.29716,0.00027,12.49995]
[1777991992736,35.59,81171.38,1.0,-0.29715,0.00027,12.49986]
[1777991993346,35.58,81167.78,1.0,-0.29812,0.00027,12.5178]
[1777991994463,35.58,81167.42,1.0,-0.29821,0.00027,12.51947]
[1777991994509,35.58,81167.42,1.0,-0.29821,0.00027,12.51947]
[1777991994838,35.58,81167.42,1.0,-0.29821,0.00027,12.51947]
[1777991998382,35.58,81161.16,1.0,-0.29988,0.00027,12.5503]
[1777992000396,35.58,81167.94,1.0,-0.29804,0.00027,12.51628]
[1777992003933,35.58,81167.27,1.0,-0.29821,0.00027,12.51945]
[1777992003943,35.58,81167.27,1.0,-0.29821,0.00027,12.51945]
[1777992004427,35.57,81162.02,1.0,-0.29959,0.00027,12.545]
[1777992006016,35.57,81162.67,1.0,-0.29941,0.00027,12.54167]
[1777992006024,35.57,81162.67,1.0,-0.29941,0.00027,12.54167]
[1777992006438,35.57,81164.84,1.0,-0.29882,0.00027,12.53075]
[1777992006937,35.57,81164.84,1.0,-0.29882,0.00027,12.53075]
[1777992006967,35.57,81164.84,1.0,-0.29882,0.00027,12.53075]
[1777992007295,35.57,81164.84,1.0,-0.29882,0.00027,12.53075]
[1777992007371,35.57,81166.82,1.0,-0.29828,0.00027,12.52077]
[1777992008020,35.57,81166.82,1.0,-0.29828,0.00027,12.52077]
[1777992008038,35.57,81166.82,1.0,-0.29828,0.00027,12.52077]
[1777992008121,35.56,81169.81,1.0,-0.29747,0.00027,12.50564]
[1777992010328,35.56,81169.81,1.0,-0.29747,0.00027,12.50564]
[1777992010350,35.56,81169.81,1.0,-0.29747,0.00027,12.50564]
[1777992010380,35.56,81169.81,1.0,-0.29747,0.00027,12.50564]
[1777992010416,35.56,81169.81,1.0,-0.29747,0.00027,12.50564]
[1777992010439,35.56,81169.81,1.0,-0.29747,0.00027,12.50564]
[1777992010390,35.56,81174.41,1.0,-0.29622,0.00027,12.48223]
[1777992010855,35.56,81177.61,1.0,-0.29536,0.00027,12.46604]
[1777992013063,35.56,81182.43,1.0,-0.29404,0.00027,12.44116]
[1777992016980,35.56,81184.53,1.0,-0.29346,0.00027,12.4302]
[1777992017030,35.56,81184.53,1.0,-0.29346,0.00027,12.4302]
[1777992017061,35.55,81183.85,1.0,-0.29364,0.00027,12.43345]
[1777992018799,35.55,81183.85,1.0,-0.29364,0.00027,12.43345]
[1777992019035,35.55,81175.71,1.0,-0.29581,0.00027,12.47456]
[1777992021187,35.55,81180.16,1.0,-0.2946,0.00027,12.45171]
[1777992023070,35.55,81180.16,1.0,-0.2946,0.00027,12.45171]
[1777992024227,35.55,81178.98,1.0,-0.2949,0.00027,12.45746]
[1777992024271,35.55,81178.98,1.0,-0.2949,0.00027,12.45746]
[1777992024277,35.55,81178.98,1.0,-0.2949,0.00027,12.45746]
[1777992024433,35.54,81178.15,1.0,-0.29512,0.00027,12.46154]
[1777992024597,35.54,81178.15,1.0,-0.29512,0.00027,12.46154]
[1777992025402,35.54,81170.58,1.0,-0.29715,0.00027,12.49967]
[1777992026028,35.54,81170.58,1.0,-0.29715,0.00027,12.49967]
[1777992026037,35.54,81170.58,1.0,-0.29715,0.00027,12.49967]
[1777992026111,35.54,81170.58,1.0,-0.29715,0.00027,12.49967]
[1777992026248,35.54,81170.58,1.0,-0.29715,0.00027,12.49967]
[1777992026443,35.54,81158.58,1.0,-0.30039,0.00027,12.55963]
[1777992026859,35.54,81158.58,1.0,-0.30039,0.00027,12.55963]
[1777992027138,35.54,81158.58,1.0,-0.30039,0.00027,12.55963]
[1777992027282,35.53,81157.82,1.0,-0.30055,0.00027,12.56248]
[1777992027809,35.53,81157.82,1.0,-0.30055,0.00027,12.56248]
[1777992028082,35.53,81157.82,1.0,-0.30055,0.00027,12.56248]
[1777992028135,35.53,81159.45,1.0,-0.3001,0.00027,12.55429]
[1777992028596,35.53,81159.45,1.0,-0.3001,0.00027,12.55429]
[1777992028612,35.53,81159.45,1.0,-0.3001,0.00027,12.55429]
[1777992029197,35.53,81159.46,1.0,-0.3001,0.00027,12.55415]
[1777992029476,35.53,81159.46,1.0,-0.3001,0.00027,12.55415]
[1777992030934,35.53,81161.83,1.0,-0.29945,0.00027,12.54225]
[1777992030956,35.53,81161.83,1.0,-0.29945,0.00027,12.54225]
[1777992031378,35.53,81161.83,1.0,-0.29945,0.00027,12.54225]
[1777992031410,35.53,81161.83,1.0,-0.29945,0.00027,12.54225]
[1777992032124,35.53,81163.4,1.0,-0.29893,0.00027,12.52661]
[1777992032214,35.53,81163.4,1.0,-0.29893,0.00027,12.52661]
[1777992034452,35.52,81158.56,1.0,-0.30019,0.00027,12.54964]
[1777992035309,35.52,81158.56,1.0,-0.30019,0.00027,12.54964]
[1777992038762,35.5,81159.89,1.0,-0.29977,0.00027,12.54192]
[1777992038780,35.5,81159.89,1.0,-0.29977,0.00027,12.54192]
[1777992038980,35.5,81159.89,1.0,-0.29977,0.00027,12.54192]
[1777992039386,35.5,81159.89,1.0,-0.29977,0.00027,12.54192]
[1777992039381,35.5,81159.99,1.0,-0.29973,0.00027,12.54124]
[1777992040330,35.5,81159.99,1.0,-0.29973,0.00027,12.54124]
[1777992040426,35.5,81159.99,1.0,-0.29973,0.00027,12.54124]
[1777992040432,35.5,81139.72,1.0,-0.30525,0.00027,12.64119]
[1777992040480,35.5,81139.72,1.0,-0.30525,0.00027,12.64119]
[1777992041431,35.5,81127.26,1.0,-0.30867,0.00027,12.70139]
[1777992042065,35.5,81127.26,1.0,-0.30867,0.00027,12.70139]
[1777992042070,35.5,81127.26,1.0,-0.30867,0.00027,12.70139]
[1777992042084,35.5,81127.26,1.0,-0.30867,0.00027,12.70139]
[1777992042120,35.5,81120.56,1.0,-0.31051,0.00028,12.73331]
[1777992042911,35.5,81120.56,1.0,-0.31051,0.00028,12.73331]
[1777992042957,35.5,81120.56,1.0,-0.31051,0.00028,12.73331]
[1777992043016,35.5,81120.56,1.0,-0.31051,0.00028,12.73331]
[1777992043075,35.5,81120.56,1.0,-0.31051,0.00028,12.73331]
[1777992043117,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992043522,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992043557,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992043578,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992043767,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992043799,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992044228,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992044248,35.5,81117.11,1.0,-0.31146,0.00028,12.74963]
[1777992044331,35.5,81116.67,1.0,-0.31157,0.00028,12.75163]
[1777992045017,35.5,81116.67,1.0,-0.31157,0.00028,12.75163]
[1777992045064,35.5,81116.67,1.0,-0.31157,0.00028,12.75163]
[1777992045159,35.5,81116.24,1.0,-0.31169,0.00028,12.75356]
[1777992045799,35.5,81116.24,1.0,-0.31169,0.00028,12.75356]
[1777992045870,35.5,81120.7,1.0,-0.31045,0.00028,12.73238]
[1777992047143,35.5,81120.7,1.0,-0.31045,0.00028,12.73238]
[1777992047233,35.5,81120.7,1.0,-0.31045,0.00028,12.73238]
[1777992047266,35.5,81116.03,1.0,-0.31173,0.00028,12.75435]
[1777992048314,35.5,81116.03,1.0,-0.31173,0.00028,12.75435]
[1777992048637,35.49,81115.42,1.0,-0.31189,0.00028,12.75712]
[1777992048972,35.49,81115.42,1.0,-0.31189,0.00028,12.75712]
[1777992049013,35.49,81115.42,1.0,-0.31189,0.00028,12.75712]
[1777992049058,35.49,81117.21,1.0,-0.31139,0.00028,12.74853]
[1777992054378,35.49,81118.14,1.0,-0.31112,0.00028,12.74379]
[1777992056385,35.49,81116.09,1.0,-0.31167,0.00028,12.7533]
[1777992056486,35.48,81119.94,1.0,-0.3106,0.00028,12.73478]
[1777992058403,35.48,81119.94,1.0,-0.3106,0.00028,12.73478]
[1777992058479,35.48,81116.17,1.0,-0.31163,0.00028,12.75248]
[1777992058883,35.48,81116.17,1.0,-0.31163,0.00028,12.75248]
[1777992060602,35.48,81116.71,1.0,-0.31147,0.00028,12.7498]
[1777992060621,35.48,81116.71,1.0,-0.31147,0.00028,12.7498]
[1777992060959,35.48,81116.71,1.0,-0.31147,0.00028,12.7498]
[1777992061681,35.48,81117.02,1.0,-0.31137,0.00028,12.74809]
[1777992062452,35.48,81117.02,1.0,-0.31137,0.00028,12.74809]
[1777992063413,35.45,81117.25,1.0,-0.31118,0.00028,12.74472]
[1777992065670,35.45,81116.58,1.0,-0.31136,0.00028,12.74779]
[1777992065692,35.45,81116.58,1.0,-0.31136,0.00028,12.74779]
[1777992067154,35.44,81125.77,1.0,-0.3088,0.00028,12.70357]
[1777992068215,35.44,81125.77,1.0,-0.3088,0.00028,12.70357]
[1777992068488,35.44,81125.77,1.0,-0.3088,0.00028,12.70357]
[1777992068517,35.44,81123.24,1.0,-0.3095,0.00028,12.71562]
[1777992068732,35.44,81123.24,1.0,-0.3095,0.00028,12.71562]
[1777992068905,35.44,81123.24,1.0,-0.3095,0.00028,12.71562]
[1777992070288,35.44,81123.24,1.0,-0.3095,0.00028,12.71562]
[1777992070460,35.44,81102.63,1.0,-0.31519,0.00028,12.81287]
[1777992071061,35.44,81102.63,1.0,-0.31519,0.00028,12.81287]
[1777992071098,35.44,81102.63,1.0,-0.31519,0.00028,12.81287]
[1777992071186,35.44,81102.63,1.0,-0.31519,0.00028,12.81287]
[1777992071275,35.44,81094.6,1.0,-0.31743,0.00028,12.85015]
[1777992072176,35.44,81094.6,1.0,-0.31743,0.00028,12.85015]
[1777992072214,35.44,81094.6,1.0,-0.31743,0.00028,12.85015]
[1777992072235,35.44,81094.6,1.0,-0.31743,0.00028,12.85015]
[1777992072245,35.44,81094.6,1.0,-0.31743,0.00028,12.85015]
[1777992072338,35.44,81089.61,1.0,-0.31881,0.00028,12.87291]
[1777992072840,35.44,81089.61,1.0,-0.31881,0.00028,12.87291]
[1777992072878,35.44,81089.61,1.0,-0.31881,0.00028,12.87291]
[1777992073051,35.44,81089.61,1.0,-0.31881,0.00028,12.87291]
[1777992073838,35.44,81088.56,1.0,-0.3191,0.00028,12.87773]
[1777992073853,35.44,81088.56,1.0,-0.3191,0.00028,12.87773]
[1777992073871,35.44,81088.56,1.0,-0.3191,0.00028,12.87773]
[1777992074370,35.41,81096.38,1.0,-0.31676,0.00028,12.83903]
[1777992077545,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992077555,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992077729,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992077824,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992077848,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992078054,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992078115,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992078448,35.4,81099.72,1.0,-0.31582,0.00028,12.8233]
[1777992078479,35.4,81102.17,1.0,-0.31512,0.00028,12.8116]
[1777992078678,35.4,81102.17,1.0,-0.31512,0.00028,12.8116]
[1777992078833,35.4,81102.17,1.0,-0.31512,0.00028,12.8116]
[1777992079399,35.4,81108.54,1.0,-0.31334,0.00028,12.78157]
[1777992079623,35.4,81108.54,1.0,-0.31334,0.00028,12.78157]
[1777992080671,35.38,81109.03,1.0,-0.31311,0.00028,12.77761]
[1777992081349,35.38,81110.19,1.0,-0.31278,0.00028,12.77197]
[1777992082557,35.37,81110.19,1.0,-0.31277,0.00028,12.77181]
[1777992082969,35.37,81110.19,1.0,-0.31277,0.00028,12.77181]
[1777992083049,35.37,81120.71,1.0,-0.30986,0.00028,12.72174]
[1777992084435,35.37,81120.71,1.0,-0.30986,0.00028,12.72174]
[1777992084545,35.37,81124.0,1.0,-0.30894,0.00028,12.70567]
[1777992084742,35.37,81124.0,1.0,-0.30894,0.00028,12.70567]
[1777992084819,35.37,81124.0,1.0,-0.30894,0.00028,12.70567]
[1777992084957,35.37,81124.0,1.0,-0.30894,0.00028,12.70567]
[1777992086177,35.37,81120.47,1.0,-0.30991,0.00028,12.72262]
[1777992086355,35.37,81120.47,1.0,-0.30991,0.00028,12.72262]
[1777992086455,35.37,81124.67,1.0,-0.30874,0.00028,12.70224]
[1777992087325,35.37,81124.67,1.0,-0.30874,0.00028,12.70224]
[1777992087426,35.35,81129.43,1.0,-0.30734,0.00028,12.67777]
[1777992087999,35.35,81129.43,1.0,-0.30734,0.00028,12.67777]
[1777992088058,35.34,81133.47,1.0,-0.30616,0.00028,12.65686]
[1777992088989,35.34,81133.47,1.0,-0.30616,0.00028,12.65686]
[1777992089435,35.34,81133.47,1.0,-0.30616,0.00028,12.65686]
[1777992089448,35.32,81136.22,1.0,-0.30532,0.00028,12.64194]
[1777992089719,35.32,81136.22,1.0,-0.30532,0.00028,12.64194]
[1777992089766,35.32,81136.22,1.0,-0.30532,0.00028,12.64194]
[1777992090330,35.3,81148.04,1.0,-0.302,0.00027,12.5821]
[1777992091269,35.3,81153.46,1.0,-0.30043,0.00027,12.54734]
[1777992095131,35.3,81157.8,1.0,-0.29922,0.00027,12.52528]
[1777992096280,35.3,81157.8,1.0,-0.29922,0.00027,12.52528]
[1777992096374,35.3,81157.8,1.0,-0.29922,0.00027,12.52528]
[1777992096475,35.3,81157.65,1.0,-0.29926,0.00027,12.52597]
[1777992096593,35.3,81157.65,1.0,-0.29926,0.00027,12.52597]
[1777992097051,35.3,81157.65,1.0,-0.29926,0.00027,12.52597]
[1777992097248,35.3,81157.65,1.0,-0.29926,0.00027,12.52597]
[1777992097293,35.3,81157.65,1.0,-0.29926,0.00027,12.52597]
[1777992097349,35.3,81164.21,1.0,-0.29747,0.00027,12.49282]
[1777992099230,35.28,81164.21,1.0,-0.2974,0.00027,12.49143]
[1777992099331,35.27,81171.09,1.0,-0.29546,0.00027,12.45507]
[1777992101139,35.26,81171.09,1.0,-0.2954,0.00027,12.45383]
[1777992101155,35.26,81171.09,1.0,-0.2954,0.00027,12.45383]
[1777992101224,35.24,81165.9,1.0,-0.29673,0.00027,12.47885]
[1777992101612,35.24,81165.9,1.0,-0.29673,0.00027,12.47885]
[1777992102138,35.23,81165.9,1.0,-0.29666,0.00027,12.47741]
[1777992103353,35.23,81165.9,1.0,-0.29666,0.00027,12.47741]
[1777992103442,35.23,81165.9,1.0,-0.29666,0.00027,12.47741]
[1777992105333,35.21,81166.6,1.0,-0.29639,0.00027,12.47233]
[1777992105372,35.21,81166.6,1.0,-0.29639,0.00027,12.47233]
[1777992105404,35.21,81166.6,1.0,-0.29639,0.00027,12.47233]
[1777992105433,35.21,81161.46,1.0,-0.29778,0.00027,12.49832]
[1777992106754,35.21,81161.46,1.0,-0.29777,0.00027,12.49816]
[1777992107584,35.21,81162.5,1.0,-0.29748,0.00027,12.49272]
[1777992108468,35.21,81162.5,1.0,-0.29748,0.00027,12.49272]
[1777992108474,35.21,81162.5,1.0,-0.29748,0.00027,12.49272]
[1777992109187,35.2,81163.76,1.0,-0.29712,0.00027,12.486]
[1777992110195,35.2,81168.46,1.0,-0.29583,0.00027,12.46191]
[1777992111545,35.19,81173.46,1.0,-0.29441,0.00027,12.43506]
[1777992113012,35.18,81173.46,1.0,-0.29435,0.00027,12.43392]
[1777992114741,35.17,81172.36,1.0,-0.29459,0.00027,12.43832]
[1777992114778,35.17,81172.36,1.0,-0.29459,0.00027,12.43832]
[1777992115170,35.17,81172.36,1.0,-0.29459,0.00027,12.43832]
[1777992115207,35.17,81172.36,1.0,-0.29459,0.00027,12.43832]
[1777992115230,35.17,81172.95,1.0,-0.29442,0.00027,12.43517]
[1777992116340,35.17,81172.95,1.0,-0.29442,0.00027,12.43517]
[1777992116508,35.17,81182.7,1.0,-0.29177,0.00027,12.38464]
[1777992116575,35.17,81182.7,1.0,-0.29177,0.00027,12.38464]
[1777992116660,35.17,81182.7,1.0,-0.29177,0.00027,12.38464]
[1777992116878,35.17,81182.7,1.0,-0.29177,0.00027,12.38464]
[1777992117363,35.17,81182.7,1.0,-0.29177,0.00027,12.38464]
[1777992117521,35.17,81182.7,1.0,-0.29177,0.00027,12.38464]
[1777992117465,35.16,81188.42,1.0,-0.29022,0.00027,12.35471]
[1777992118332,35.16,81188.42,1.0,-0.29022,0.00027,12.35471]
[1777992118413,35.16,81193.43,1.0,-0.28886,0.00027,12.32829]
[1777992119075,35.16,81193.43,1.0,-0.28886,0.00027,12.32829]
[1777992119449,35.16,81193.43,1.0,-0.28886,0.00027,12.32829]
[1777992119550,35.16,81196.51,1.0,-0.28803,0.00027,12.31194]
[1777992120143,35.16,81196.51,1.0,-0.28803,0.00027,12.31194]
[1777992120681,35.16,81196.51,1.0,-0.28802,0.00027,12.31183]
[1777992120909,35.16,81196.51,1.0,-0.28802,0.00027,12.31183]
[1777992120920,35.16,81196.51,1.0,-0.28802,0.00027,12.31183]
[1777992120999,35.16,81196.51,1.0,-0.28802,0.00027,12.31183]
[1777992121403,35.16,81196.51,1.0,-0.28802,0.00027,12.31183]
[1777992121464,35.16,81200.81,1.0,-0.28686,0.00027,12.28899]
[1777992122086,35.16,81200.81,1.0,-0.28686,0.00027,12.28899]
[1777992123288,35.16,81205.71,1.0,-0.28554,0.00027,12.2628]
[1777992126187,35.16,81209.35,1.0,-0.28456,0.00027,12.24323]
[1777992127671,35.16,81214.28,1.0,-0.28324,0.00027,12.21669]
[1777992127717,35.16,81214.28,1.0,-0.28324,0.00027,12.21669]
[1777992128514,35.16,81214.28,1.0,-0.28324,0.00027,12.21669]
[1777992128591,35.15,81217.59,1.0,-0.28235,0.00027,12.19884]
[1777992128857,35.15,81217.59,1.0,-0.28235,0.00027,12.19884]
[1777992129330,35.15,81217.54,1.0,-0.28236,0.00027,12.19906]
[1777992130337,35.15,81224.58,1.0,-0.28048,0.00027,12.16084]
[1777992131104,35.15,81224.58,1.0,-0.28048,0.00027,12.16084]
[1777992131125,35.15,81224.58,1.0,-0.28048,0.00027,12.16084]
[1777992131351,35.15,81222.67,1.0,-0.28098,0.00027,12.17105]
[1777992132332,35.15,81222.67,1.0,-0.28098,0.00027,12.17105]
[1777992132346,35.15,81222.67,1.0,-0.28098,0.00027,12.17105]
[1777992132370,35.15,81211.39,1.0,-0.28398,0.00027,12.23173]
[1777992132733,35.15,81211.39,1.0,-0.28398,0.00027,12.23173]
[1777992134070,35.15,81211.59,1.0,-0.28393,0.00027,12.23058]
[1777992136554,35.15,81207.59,1.0,-0.28499,0.00027,12.25177]
[1777992136560,35.15,81202.48,1.0,-0.28635,0.00027,12.27887]
[1777992136585,35.15,81202.48,1.0,-0.28635,0.00027,12.27887]
[1777992137172,35.15,81202.48,1.0,-0.28635,0.00027,12.27887]
[1777992137511,35.15,81208.83,1.0,-0.28464,0.00027,12.24493]
[1777992137640,35.15,81208.83,1.0,-0.28464,0.00027,12.24493]
[1777992138394,35.15,81208.83,1.0,-0.28464,0.00027,12.2448]
[1777992143405,35.14,81212.53,1.0,-0.28363,0.00027,12.22462]
[1777992147583,35.14,81214.65,1.0,-0.28305,0.00027,12.21295]
[1777992148264,35.14,81215.35,1.0,-0.28286,0.00027,12.20912]
[1777992149470,35.14,81219.78,1.0,-0.28168,0.00027,12.18511]
[1777992150164,35.14,81219.78,1.0,-0.28168,0.00027,12.18511]
[1777992150553,35.14,81219.78,1.0,-0.28168,0.00027,12.18511]
[1777992153843,35.14,81217.56,1.0,-0.28217,0.00027,12.18915]
[1777992154557,35.14,81213.89,1.0,-0.28314,0.00027,12.20886]
[1777992155495,35.14,81213.89,1.0,-0.28314,0.00027,12.20886]
[1777992155508,35.14,81213.89,1.0,-0.28314,0.00027,12.20886]
[1777992157512,35.14,81213.91,1.0,-0.28314,0.00027,12.20877]
[1777992157577,35.14,81214.57,1.0,-0.28296,0.00027,12.20515]
[1777992163141,35.13,81214.82,1.0,-0.28288,0.00027,12.20347]
[1777992164282,35.13,81215.18,1.0,-0.28278,0.00027,12.20146]
[1777992164742,35.13,81213.21,1.0,-0.2833,0.00027,12.21198]
[1777992165586,35.13,81206.86,1.0,-0.285,0.00027,12.24599]
[1777992165790,35.13,81206.86,1.0,-0.285,0.00027,12.24599]
[1777992165819,35.13,81206.86,1.0,-0.285,0.00027,12.24599]
[1777992166273,35.13,81206.86,1.0,-0.285,0.00027,12.24599]
[1777992166592,35.13,81204.01,1.0,-0.28576,0.00027,12.26114]
[1777992167599,35.13,81210.98,1.0,-0.28389,0.00027,12.22386]
[1777992168746,35.13,81210.87,1.0,-0.28392,0.00027,12.22435]
[1777992171739,35.13,81212.46,1.0,-0.28348,0.00027,12.21554]
[1777992171923,35.13,81212.46,1.0,-0.28348,0.00027,12.21554]
[1777992171952,35.13,81212.46,1.0,-0.28348,0.00027,12.21554]
[1777992172124,35.13,81212.46,1.0,-0.28348,0.00027,12.21554]
[1777992172219,35.13,81204.15,1.0,-0.2857,0.00027,12.25996]
[1777992177449,35.13,81203.81,1.0,-0.28579,0.00027,12.26178]
[1777992178491,35.13,81203.66,1.0,-0.28583,0.00027,12.26258]
[1777992178526,35.13,81203.54,1.0,-0.28587,0.00027,12.26323]
[1777992179215,35.13,81203.54,1.0,-0.28587,0.00027,12.26323]
[1777992179366,35.13,81204.6,1.0,-0.28558,0.00027,12.25758]
[1777992179972,35.13,81204.6,1.0,-0.28558,0.00027,12.25758]
[1777992179973,35.13,81204.59,1.0,-0.28558,0.00027,12.25764]
[1777992182860,35.13,81203.92,1.0,-0.28576,0.00027,12.26122]
[1777992187873,35.13,81207.09,1.0,-0.28491,0.00027,12.24412]
[1777992191087,35.12,81209.21,1.0,-0.28433,0.00027,12.23254]
[1777992192123,35.12,81217.16,1.0,-0.28219,0.00027,12.1896]
[1777992196315,35.12,81218.65,1.0,-0.28178,0.00027,12.18134]
[1777992196342,35.12,81218.65,1.0,-0.28178,0.00027,12.18134]
[1777992197937,35.12,81221.6,1.0,-0.28099,0.00027,12.16526]
[1777992198039,35.12,81221.06,1.0,-0.28114,0.00027,12.16819]
[1777992199756,35.12,81221.06,1.0,-0.28113,0.00027,12.16814]
[1777992199824,35.12,81218.98,1.0,-0.28169,0.00027,12.17935]
[1777992203139,35.12,81220.11,1.0,-0.28138,0.00027,12.17306]
[1777992203171,35.12,81220.11,1.0,-0.28138,0.00027,12.17306]
[1777992203182,35.12,81220.11,1.0,-0.28138,0.00027,12.17306]
[1777992203187,35.12,81220.11,1.0,-0.28138,0.00027,12.17306]
[1777992203240,35.12,81219.27,1.0,-0.2816,0.00027,12.17756]
[1777992203731,35.12,81219.27,1.0,-0.2816,0.00027,12.17756]
[1777992203767,35.12,81219.27,1.0,-0.2816,0.00027,12.17756]
[1777992203996,35.12,81219.27,1.0,-0.2816,0.00027,12.17756]
[1777992204097,35.11,81219.39,1.0,-0.28156,0.00027,12.17686]
[1777992205274,35.11,81219.39,1.0,-0.28156,0.00027,12.17686]
[1777992205286,35.11,81219.39,1.0,-0.28156,0.00027,12.17686]
[1777992205375,35.11,81218.64,1.0,-0.28176,0.00027,12.18081]
[1777992210517,35.11,81218.61,1.0,-0.28175,0.00027,12.18067]
[1777992210535,35.11,81218.61,1.0,-0.28175,0.00027,12.18067]
[1777992210668,35.11,81218.52,1.0,-0.28177,0.00027,12.18096]
[1777992211780,35.11,81218.52,1.0,-0.28177,0.00027,12.18096]
[1777992212104,35.11,81218.52,1.0,-0.28177,0.00027,12.18096]
[1777992212141,35.11,81223.08,1.0,-0.28045,0.00027,12.1483]
[1777992212850,35.11,81223.08,1.0,-0.28045,0.00027,12.1483]
[1777992212968,35.11,81223.08,1.0,-0.28045,0.00027,12.1483]
[1777992213030,35.11,81223.08,1.0,-0.28045,0.00027,12.1483]
[1777992213541,35.11,81223.08,1.0,-0.28045,0.00027,12.1483]
[1777992213579,35.11,81216.15,1.0,-0.2823,0.00027,12.18574]
[1777992214043,35.11,81216.15,1.0,-0.2823,0.00027,12.18574]
[1777992214421,35.11,81209.86,1.0,-0.28398,0.00027,12.21952]
[1777992218239,35.11,81209.73,1.0,-0.284,0.00027,12.22007]
[1777992219490,35.1,81207.4,1.0,-0.28462,0.00027,12.23237]
[1777992221214,35.1,81214.94,1.0,-0.28259,0.00027,12.19163]
[1777992226349,35.1,81214.37,1.0,-0.28273,0.00027,12.19454]
[1777992226379,35.1,81214.37,1.0,-0.28273,0.00027,12.19454]
[1777992226451,35.1,81215.23,1.0,-0.28249,0.00027,12.18969]
[1777992232312,35.09,81213.57,1.0,-0.28292,0.00027,12.19824]
[1777992234333,35.09,81212.81,1.0,-0.28311,0.00027,12.20202]
[1777992234352,35.09,81212.81,1.0,-0.28311,0.00027,12.20202]
[1777992234392,35.09,81213.64,1.0,-0.28288,0.00027,12.19744]
[1777992240281,35.09,81210.49,1.0,-0.28371,0.00027,12.21405]
[1777992240387,35.09,81210.49,1.0,-0.28371,0.00027,12.21405]
[1777992240391,35.09,81210.49,1.0,-0.28371,0.00027,12.21405]
[1777992240396,35.09,81210.49,1.0,-0.28371,0.00027,12.21405]
[1777992240609,35.09,81210.35,1.0,-0.28374,0.00027,12.21469]
[1777992241084,35.09,81210.35,1.0,-0.28374,0.00027,12.21469]
[1777992241607,35.09,81209.44,1.0,-0.28398,0.00027,12.21953]
[1777992242418,35.09,81209.44,1.0,-0.28398,0.00027,12.21953]
[1777992242627,35.09,81209.43,1.0,-0.28398,0.00027,12.21952]
[1777992243850,35.09,81209.43,1.0,-0.28398,0.00027,12.21947]
[1777992243875,35.09,81209.43,1.0,-0.28398,0.00027,12.21947]
[1777992244442,35.09,81209.43,1.0,-0.28398,0.00027,12.21947]
[1777992244671,35.09,81209.3,1.0,-0.28401,0.00027,12.22011]
[1777992245267,35.09,81209.3,1.0,-0.28401,0.00027,12.22011]
[1777992245273,35.09,81209.3,1.0,-0.28401,0.00027,12.22011]
[1777992245451,35.09,81209.3,1.0,-0.28401,0.00027,12.22011]
[1777992245617,35.08,81208.66,1.0,-0.28418,0.00027,12.22348]
[1777992246610,35.08,81200.82,1.0,-0.28628,0.00027,12.2653]
[1777992247623,35.08,81200.82,1.0,-0.28628,0.00027,12.2653]
[1777992247626,35.08,81193.75,1.0,-0.28818,0.00027,12.30269]
[1777992252975,35.08,81193.99,1.0,-0.28809,0.00027,12.30086]
[1777992253625,35.08,81189.37,1.0,-0.28933,0.00027,12.32507]
[1777992254344,35.08,81184.19,1.0,-0.29072,0.00027,12.35216]
[1777992259899,35.07,81184.84,1.0,-0.29052,0.00027,12.34817]
[1777992262192,35.07,81187.21,1.0,-0.28986,0.00027,12.33544]
[1777992264030,35.06,81189.74,1.0,-0.28916,0.00027,12.32187]
[1777992264041,35.06,81189.74,1.0,-0.28916,0.00027,12.32187]
[1777992264700,35.06,81189.74,1.0,-0.28916,0.00027,12.32187]
[1777992265591,35.06,81189.84,1.0,-0.28913,0.00027,12.32121]
[1777992265690,35.06,81196.49,1.0,-0.28733,0.00027,12.28592]
[1777992266541,35.06,81196.49,1.0,-0.28733,0.00027,12.28592]
[1777992266546,35.06,81196.49,1.0,-0.28733,0.00027,12.28592]
[1777992266618,35.06,81196.49,1.0,-0.28733,0.00027,12.28592]
[1777992266633,35.06,81201.54,1.0,-0.28596,0.00027,12.25895]
[1777992266904,35.06,81201.54,1.0,-0.28596,0.00027,12.25895]
[1777992267587,35.06,81201.54,1.0,-0.28596,0.00027,12.25895]
[1777992267597,35.06,81212.08,1.0,-0.28313,0.00027,12.20237]
[1777992267875,35.06,81212.08,1.0,-0.28313,0.00027,12.20237]
[1777992268474,35.06,81221.24,1.0,-0.28068,0.00027,12.15271]
[1777992269873,35.06,81221.24,1.0,-0.28067,0.00027,12.15256]
[1777992269987,35.06,81221.24,1.0,-0.28067,0.00027,12.15256]
[1777992270344,35.06,81223.62,1.0,-0.28003,0.00027,12.13948]
[1777992271130,35.06,81223.62,1.0,-0.28003,0.00027,12.13948]
[1777992271245,35.06,81223.62,1.0,-0.28003,0.00027,12.13948]
[1777992271436,35.06,81224.78,1.0,-0.27962,0.00027,12.12523]
[1777992272293,35.06,81224.78,1.0,-0.27962,0.00027,12.12523]
[1777992272337,35.06,81224.78,1.0,-0.27962,0.00027,12.12523]
[1777992272347,35.06,81224.78,1.0,-0.27962,0.00027,12.12523]
[1777992274824,35.05,81219.38,1.0,-0.28104,0.00027,12.15424]
[1777992276702,35.05,81219.38,1.0,-0.28104,0.00027,12.1541]
[1777992277396,35.05,81217.05,1.0,-0.28164,0.00027,12.16645]
[1777992278808,35.05,81217.05,1.0,-0.28164,0.00027,12.1663]
[1777992278841,35.05,81217.05,1.0,-0.28164,0.00027,12.1663]
[1777992279407,35.05,81215.49,1.0,-0.28205,0.00027,12.17466]
[1777992282314,35.05,81211.84,1.0,-0.28303,0.00027,12.19432]
[1777992282356,35.05,81211.84,1.0,-0.28303,0.00027,12.19432]
[1777992282405,35.05,81211.84,1.0,-0.28303,0.00027,12.19432]
[1777992282525,35.05,81211.84,1.0,-0.28303,0.00027,12.19432]
[1777992282675,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992282914,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992282922,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992282930,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992283011,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992283059,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992283218,35.05,81206.39,1.0,-0.28449,0.00027,12.22359]
[1777992283435,35.04,81206.59,1.0,-0.28443,0.00027,12.2224]
[1777992284689,35.04,81206.59,1.0,-0.28443,0.00027,12.2224]
[1777992284442,35.04,81201.15,1.0,-0.28588,0.00027,12.25137]
[1777992284938,35.04,81201.15,1.0,-0.28588,0.00027,12.25137]
[1777992285717,35.04,81205.61,1.0,-0.28468,0.00027,12.22736]
[1777992288458,35.04,81202.41,1.0,-0.28552,0.00027,12.24422]
[1777992288497,35.04,81202.41,1.0,-0.28552,0.00027,12.24422]
[1777992288579,35.04,81203.42,1.0,-0.28524,0.00027,12.23869]
[1777992294513,35.03,81204.69,1.0,-0.28488,0.00027,12.23137]
[1777992299548,35.03,81205.06,1.0,-0.28476,0.00027,12.229]
[1777992299799,35.03,81205.06,1.0,-0.28476,0.00027,12.229]
[1777992299815,35.03,81205.06,1.0,-0.28476,0.00027,12.229]
[1777992300303,35.03,81205.06,1.0,-0.28476,0.00027,12.229]
[1777992300319,35.03,81205.06,1.0,-0.28476,0.00027,12.229]
[1777992300701,35.03,81206.2,1.0,-0.28445,0.00027,12.2228]
[1777992301024,35.03,81206.2,1.0,-0.28445,0.00027,12.2228]
[1777992301060,35.03,81206.2,1.0,-0.28445,0.00027,12.2228]
[1777992301562,35.03,81206.2,1.0,-0.28444,0.00027,12.22267]
[1777992302140,35.03,81206.2,1.0,-0.28444,0.00027,12.22267]
[1777992302170,35.03,81206.2,1.0,-0.28444,0.00027,12.22267]
[1777992302622,35.03,81204.95,1.0,-0.28477,0.00027,12.22924]
[1777992303440,35.03,81204.95,1.0,-0.28477,0.00027,12.22924]
[1777992303468,35.03,81204.95,1.0,-0.28477,0.00027,12.22924]
[1777992303576,35.03,81204.95,1.0,-0.28477,0.00027,12.22911]
[1777992304714,35.03,81204.95,1.0,-0.28477,0.00027,12.22911]
[1777992305308,35.02,81205.44,1.0,-0.28463,0.00027,12.22634]
[1777992305322,35.02,81205.44,1.0,-0.28463,0.00027,12.22634]
[1777992305590,35.02,81206.34,1.0,-0.28438,0.00027,12.22137]
[1777992306700,35.02,81206.34,1.0,-0.28438,0.00027,12.22137]
[1777992306712,35.02,81206.34,1.0,-0.28438,0.00027,12.22137]
[1777992306598,35.02,81213.19,1.0,-0.28253,0.00027,12.18428]
[1777992307183,35.02,81213.19,1.0,-0.28253,0.00027,12.18428]
[1777992307874,35.02,81216.19,1.0,-0.28172,0.00027,12.16788]
[1777992308388,35.02,81216.19,1.0,-0.28172,0.00027,12.16788]
[1777992308403,35.02,81216.19,1.0,-0.28172,0.00027,12.16788]
[1777992308483,35.02,81216.19,1.0,-0.28172,0.00027,12.16788]
[1777992308654,35.02,81216.19,1.0,-0.28172,0.00027,12.16788]
[1777992308611,35.02,81215.33,1.0,-0.28194,0.00027,12.17239]
[1777992309619,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992309763,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992309788,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992310563,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992310604,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992310609,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992310635,35.02,81197.98,1.0,-0.2866,0.00027,12.26552]
[1777992310728,35.02,81191.77,1.0,-0.28827,0.00027,12.29837]
[1777992311351,35.02,81191.77,1.0,-0.28827,0.00027,12.29837]
[1777992311377,35.02,81191.77,1.0,-0.28827,0.00027,12.29837]
[1777992311650,35.02,81194.49,1.0,-0.28753,0.00027,12.28384]
[1777992313296,35.01,81193.89,1.0,-0.28769,0.00027,12.28688]
[1777992313647,35.01,81193.53,1.0,-0.28778,0.00027,12.28866]
[1777992314798,35.01,81195.65,1.0,-0.2872,0.00027,12.27729]
[1777992315280,35.01,81195.65,1.0,-0.2872,0.00027,12.27729]
[1777992315676,35.01,81198.69,1.0,-0.28637,0.00027,12.261]
[1777992318050,35.01,81199.85,1.0,-0.28605,0.00027,12.25461]
[1777992318084,35.01,81199.85,1.0,-0.28605,0.00027,12.25461]
[1777992318680,35.01,81200.41,1.0,-0.2859,0.00027,12.25154]
[1777992319812,35.01,81200.47,1.0,-0.28588,0.00027,12.25113]
[1777992319833,35.01,81200.47,1.0,-0.28588,0.00027,12.25113]
[1777992321305,35.01,81202.51,1.0,-0.28532,0.00027,12.24015]
[1777992321702,35.01,81202.64,1.0,-0.28528,0.00027,12.23933]
[1777992326737,35.0,81200.36,1.0,-0.28587,0.00027,12.25092]
[1777992327412,35.0,81200.36,1.0,-0.28587,0.00027,12.25092]
[1777992327425,35.0,81200.36,1.0,-0.28587,0.00027,12.25092]
[1777992329399,35.0,81198.52,1.0,-0.28635,0.00027,12.26049]
[1777992334790,34.99,81198.59,1.0,-0.2862,0.00027,12.25157]
[1777992336117,34.99,81198.59,1.0,-0.2862,0.00027,12.25157]
[1777992336132,34.99,81198.59,1.0,-0.2862,0.00027,12.25157]
[1777992336754,34.99,81198.59,1.0,-0.2862,0.00027,12.25157]
[1777992336776,34.99,81198.59,1.0,-0.2862,0.00027,12.25157]
[1777992336784,34.99,81198.59,1.0,-0.2862,0.00027,12.25157]
[1777992336218,34.99,81198.44,1.0,-0.28624,0.00027,12.25225]
[1777992337514,34.99,81196.38,1.0,-0.28678,0.00027,12.26299]
[1777992338233,34.99,81196.38,1.0,-0.28678,0.00027,12.26299]
[1777992338258,34.99,81196.38,1.0,-0.28678,0.00027,12.26299]
[1777992338449,34.99,81183.21,1.0,-0.29034,0.00027,12.33254]
[1777992338860,34.99,81183.21,1.0,-0.29034,0.00027,12.33254]
[1777992343556,34.98,81183.23,1.0,-0.29032,0.00027,12.332]
[1777992343633,34.98,81182.95,1.0,-0.29038,0.00027,12.33317]
[1777992344096,34.98,81182.95,1.0,-0.29038,0.00027,12.33317]
[1777992344448,34.98,81182.95,1.0,-0.29038,0.00027,12.33317]
[1777992344454,34.98,81187.43,1.0,-0.28915,0.00027,12.30941]
[1777992345553,34.98,81195.31,1.0,-0.28701,0.00027,12.26749]
[1777992346139,34.98,81195.31,1.0,-0.28701,0.00027,12.26749]
[1777992346158,34.98,81194.61,1.0,-0.2872,0.00027,12.27121]
[1777992346843,34.98,81194.61,1.0,-0.2872,0.00027,12.27121]
[1777992347478,34.98,81194.61,1.0,-0.2872,0.00027,12.27121]
[1777992351967,34.97,81197.6,1.0,-0.28637,0.00027,12.25476]
[1777992352015,34.97,81195.91,1.0,-0.28682,0.00027,12.26366]
[1777992353335,34.97,81195.91,1.0,-0.28682,0.00027,12.26366]
[1777992353823,34.97,81195.31,1.0,-0.28697,0.00027,12.26666]
[1777992354352,34.97,81195.31,1.0,-0.28697,0.00027,12.26666]
[1777992354360,34.97,81195.31,1.0,-0.28697,0.00027,12.26666]
[1777992354392,34.97,81195.31,1.0,-0.28697,0.00027,12.26666]
[1777992354440,34.97,81202.35,1.0,-0.28506,0.00027,12.22893]
[1777992355135,34.97,81202.35,1.0,-0.28506,0.00027,12.22893]
[1777992355171,34.97,81202.35,1.0,-0.28506,0.00027,12.22893]
[1777992355221,34.97,81205.06,1.0,-0.28433,0.00027,12.21437]
[1777992355820,34.97,81205.06,1.0,-0.28433,0.00027,12.21437]
[1777992355860,34.97,81205.06,1.0,-0.28433,0.00027,12.21437]
[1777992356412,34.97,81205.06,1.0,-0.28433,0.00027,12.21437]
[1777992356655,34.97,81204.56,1.0,-0.28446,0.00027,12.21693]
[1777992357571,34.97,81204.56,1.0,-0.28446,0.00027,12.21693]
[1777992357717,34.97,81204.9,1.0,-0.28437,0.00027,12.21505]
[1777992359995,34.97,81204.98,1.0,-0.28434,0.00027,12.21456]
[1777992360476,34.97,81204.98,1.0,-0.28434,0.00027,12.21456]
[1777992360551,34.97,81204.98,1.0,-0.28434,0.00027,12.21456]
[1777992360638,34.97,81204.98,1.0,-0.28434,0.00027,12.21456]
[1777992361821,34.96,81203.31,1.0,-0.28479,0.00027,12.22342]
[1777992362078,34.96,81206.42,1.0,-0.28395,0.00027,12.20664]
[1777992362220,34.96,81206.42,1.0,-0.28395,0.00027,12.20664]
[1777992362276,34.96,81206.42,1.0,-0.28395,0.00027,12.20664]
[1777992362326,34.96,81206.42,1.0,-0.28395,0.00027,12.20664]
[1777992362435,34.96,81206.42,1.0,-0.28395,0.00027,12.20664]
[1777992362525,34.96,81210.06,1.0,-0.28296,0.00027,12.18687]
[1777992363280,34.96,81210.06,1.0,-0.28296,0.00027,12.18687]
[1777992363822,34.95,81219.33,1.0,-0.28039,0.00027,12.13474]
[1777992363948,34.95,81219.33,1.0,-0.28039,0.00027,12.13474]
[1777992364742,34.95,81220.97,1.0,-0.27995,0.00027,12.12566]
[1777992368064,34.94,81220.26,1.0,-0.28013,0.00027,12.1293]
[1777992368339,34.94,81220.26,1.0,-0.28013,0.00027,12.1293]
[1777992368748,34.94,81220.26,1.0,-0.28013,0.00027,12.1293]
[1777992368783,34.94,81220.26,1.0,-0.28013,0.00027,12.1293]
[1777992370036,34.94,81216.89,1.0,-0.28102,0.00027,12.14741]
[1777992370063,34.94,81216.89,1.0,-0.28102,0.00027,12.14741]
[1777992370137,34.94,81216.68,1.0,-0.28106,0.00027,12.14842]
[1777992376367,34.93,81216.86,1.0,-0.28098,0.00027,12.14671]
[1777992378531,34.93,81216.8,1.0,-0.28098,0.00027,12.14674]
[1777992378565,34.93,81216.8,1.0,-0.28098,0.00027,12.14674]
[1777992378575,34.93,81216.8,1.0,-0.28098,0.00027,12.14674]
[1777992380982,34.93,81217.35,1.0,-0.28082,0.00027,12.14331]
[1777992381812,34.93,81217.35,1.0,-0.28082,0.00027,12.14331]
[1777992381621,34.92,81214.64,1.0,-0.28153,0.00027,12.15777]
[1777992382332,34.92,81214.64,1.0,-0.28153,0.00027,12.15777]
[1777992382783,34.92,81205.55,1.0,-0.28397,0.00027,12.20698]
[1777992383649,34.92,81205.55,1.0,-0.28397,0.00027,12.20698]
[1777992383682,34.92,81205.55,1.0,-0.28397,0.00027,12.20698]
[1777992383739,34.92,81205.55,1.0,-0.28397,0.00027,12.20698]
[1777992383811,34.92,81205.55,1.0,-0.28397,0.00027,12.20698]
[1777992383751,34.92,81206.27,1.0,-0.28377,0.00027,12.20305]
[1777992384307,34.92,81206.27,1.0,-0.28377,0.00027,12.20305]
[1777992384326,34.92,81206.27,1.0,-0.28377,0.00027,12.20305]
[1777992384488,34.92,81202.98,1.0,-0.28466,0.00027,12.22073]
[1777992385192,34.92,81202.98,1.0,-0.28466,0.00027,12.22073]
[1777992385672,34.92,81202.98,1.0,-0.28466,0.00027,12.22073]
[1777992385761,34.92,81199.57,1.0,-0.28555,0.00027,12.23844]
[1777992386436,34.92,81199.57,1.0,-0.28555,0.00027,12.23844]
[1777992388875,34.92,81192.4,1.0,-0.28748,0.00027,12.27658]
[1777992389461,34.92,81192.4,1.0,-0.28748,0.00027,12.27658]
[1777992389563,34.91,81191.44,1.0,-0.28773,0.00027,12.28149]
[1777992392138,34.91,81191.22,1.0,-0.28769,0.00027,12.27469]
[1777992392168,34.91,81191.22,1.0,-0.28769,0.00027,12.27469]
[1777992392237,34.91,81187.65,1.0,-0.28866,0.00027,12.29365]
[1777992392948,34.91,81187.65,1.0,-0.28866,0.00027,12.29365]
[1777992392962,34.91,81187.65,1.0,-0.28866,0.00027,12.29365]
[1777992393210,34.91,81187.65,1.0,-0.28866,0.00027,12.29355]
[1777992396231,34.91,81192.67,1.0,-0.28728,0.00027,12.26651]
[1777992397751,34.91,81192.67,1.0,-0.28728,0.00027,12.26651]
[1777992397805,34.91,81192.67,1.0,-0.28728,0.00027,12.26651]
[1777992397842,34.91,81192.45,1.0,-0.28733,0.00027,12.26748]
[1777992399488,34.91,81192.45,1.0,-0.28733,0.00027,12.26748]
[1777992399508,34.91,81192.45,1.0,-0.28733,0.00027,12.26748]
[1777992399792,34.91,81198.89,1.0,-0.28557,0.00027,12.23288]
[1777992404396,34.9,81197.84,1.0,-0.28584,0.00027,12.23824]
[1777992404643,34.9,81197.84,1.0,-0.28584,0.00027,12.23824]
[1777992404679,34.9,81197.84,1.0,-0.28584,0.00027,12.23824]
[1777992409878,34.9,81195.09,1.0,-0.28657,0.00027,12.2526]
[1777992409961,34.9,81195.09,1.0,-0.28657,0.00027,12.2526]
[1777992409981,34.9,81195.09,1.0,-0.28657,0.00027,12.2526]
[1777992411262,34.9,81194.96,1.0,-0.2866,0.00027,12.25314]
[1777992411301,34.9,81194.96,1.0,-0.2866,0.00027,12.25314]
[1777992412392,34.9,81194.31,1.0,-0.28677,0.00027,12.25661]
[1777992412409,34.9,81194.31,1.0,-0.28677,0.00027,12.25661]
[1777992413796,34.9,81194.52,1.0,-0.28671,0.00027,12.25533]
[1777992413829,34.9,81194.52,1.0,-0.28671,0.00027,12.25533]
[1777992415239,34.9,81194.68,1.0,-0.28666,0.00027,12.25433]
[1777992415801,34.89,81192.34,1.0,-0.28729,0.00027,12.26674]
[1777992415987,34.89,81192.34,1.0,-0.28729,0.00027,12.26674]
[1777992416229,34.89,81192.34,1.0,-0.28729,0.00027,12.26674]
[1777992416425,34.89,81192.34,1.0,-0.28729,0.00027,12.26674]
[1777992416754,34.89,81192.34,1.0,-0.28729,0.00027,12.26674]
[1777992416859,34.89,81192.34,1.0,-0.28729,0.00027,12.26674]
[1777992416836,34.89,81173.01,1.0,-0.29255,0.00027,12.36869]
[1777992417304,34.89,81173.01,1.0,-0.29255,0.00027,12.36869]
[1777992417421,34.89,81173.01,1.0,-0.29255,0.00027,12.36869]
[1777992417785,34.89,81163.39,1.0,-0.29519,0.00027,12.41859]
[1777992418085,34.89,81163.39,1.0,-0.29519,0.00027,12.41859]
[1777992418680,34.89,81163.39,1.0,-0.29519,0.00027,12.41859]
[1777992418707,34.89,81145.82,1.0,-0.30003,0.00028,12.50849]
[1777992419396,34.89,81145.82,1.0,-0.30003,0.00028,12.50839]
[1777992420014,34.89,81145.82,1.0,-0.30003,0.00028,12.50839]
[1777992420189,34.89,81145.82,1.0,-0.30003,0.00028,12.50839]
[1777992420220,34.89,81145.82,1.0,-0.30003,0.00028,12.50839]
[1777992420390,34.89,81145.82,1.0,-0.30003,0.00028,12.50839]
[1777992420425,34.89,81145.82,1.0,-0.30003,0.00028,12.50839]
[1777992420767,34.89,81141.31,1.0,-0.30127,0.00028,12.53115]
[1777992421094,34.89,81141.31,1.0,-0.30127,0.00028,12.53115]
[1777992421712,34.89,81141.31,1.0,-0.30127,0.00028,12.53115]
[1777992421719,34.89,81135.76,1.0,-0.30281,0.00028,12.559]
[1777992424599,34.89,81136.07,1.0,-0.30272,0.00028,12.55729]
[1777992425959,34.89,81136.22,1.0,-0.30267,0.00028,12.55639]
[1777992425993,34.89,81136.22,1.0,-0.30267,0.00028,12.55639]
[1777992426229,34.89,81136.22,1.0,-0.30267,0.00028,12.55639]
[1777992426542,34.89,81136.22,1.0,-0.30267,0.00028,12.55639]
[1777992426612,34.89,81136.22,1.0,-0.30267,0.00028,12.55639]
[1777992426667,34.89,81127.55,1.0,-0.30508,0.00028,12.59957]
[1777992428588,34.88,81127.55,1.0,-0.30507,0.00028,12.59946]
[1777992428657,34.88,81120.01,1.0,-0.30718,0.00028,12.63662]
[1777992430276,34.88,81121.33,1.0,-0.3068,0.00028,12.63]
[1777992430301,34.88,81121.33,1.0,-0.3068,0.00028,12.63]
[1777992430582,34.88,81121.33,1.0,-0.3068,0.00028,12.63]
[1777992430679,34.88,81121.68,1.0,-0.3067,0.00028,12.62817]
[1777992430964,34.88,81121.68,1.0,-0.3067,0.00028,12.62817]
[1777992431425,34.88,81121.68,1.0,-0.3067,0.00028,12.62817]
[1777992431526,34.88,81121.58,1.0,-0.30672,0.00028,12.6286]
[1777992434601,34.88,81121.63,1.0,-0.30671,0.00028,12.62833]
[1777992434787,34.88,81121.63,1.0,-0.30671,0.00028,12.62833]
[1777992435295,34.88,81122.0,1.0,-0.3066,0.00028,12.62645]
[1777992435605,34.88,81122.0,1.0,-0.3066,0.00028,12.62645]
[1777992435612,34.88,81126.11,1.0,-0.30545,0.00028,12.60605]
[1777992438274,34.88,81126.55,1.0,-0.30531,0.00028,12.60369]
[1777992438278,34.88,81126.55,1.0,-0.30531,0.00028,12.60369]
[1777992438308,34.88,81126.55,1.0,-0.30531,0.00028,12.60369]
[1777992439519,34.87,81128.03,1.0,-0.30486,0.00028,12.59554]
[1777992439540,34.87,81128.03,1.0,-0.30486,0.00028,12.59554]
[1777992440165,34.87,81129.14,1.0,-0.30455,0.00028,12.59]
[1777992440180,34.87,81129.14,1.0,-0.30455,0.00028,12.59]
[1777992442190,34.87,81128.96,1.0,-0.30459,0.00028,12.59075]
[1777992443361,34.86,81128.47,1.0,-0.30472,0.00028,12.59311]
[1777992443391,34.86,81128.47,1.0,-0.30472,0.00028,12.59311]
[1777992443763,34.86,81128.47,1.0,-0.30472,0.00028,12.59311]
[1777992443784,34.86,81128.47,1.0,-0.30472,0.00028,12.59311]
[1777992444589,34.86,81130.57,1.0,-0.30413,0.00028,12.58257]
[1777992444738,34.86,81130.57,1.0,-0.30413,0.00028,12.58257]
[1777992445319,34.86,81131.21,1.0,-0.30395,0.00028,12.57937]
[1777992445354,34.86,81131.21,1.0,-0.30395,0.00028,12.57937]
[1777992445363,34.86,81131.21,1.0,-0.30395,0.00028,12.57937]
[1777992446375,34.86,81131.21,1.0,-0.30395,0.00028,12.57936]
[1777992446584,34.86,81131.37,1.0,-0.3039,0.00028,12.57849]
[1777992447762,34.86,81131.37,1.0,-0.3039,0.00028,12.57849]
[1777992447799,34.86,81130.09,1.0,-0.30426,0.00028,12.58487]
[1777992449040,34.86,81130.09,1.0,-0.30426,0.00028,12.58487]
[1777992449606,34.86,81130.22,1.0,-0.30422,0.00028,12.5842]
[1777992451620,34.86,81125.33,1.0,-0.3055,0.00028,12.60084]
[1777992452806,34.86,81121.01,1.0,-0.30671,0.00028,12.62219]
[1777992454736,34.86,81121.01,1.0,-0.30671,0.00028,12.62216]
[1777992454781,34.86,81121.01,1.0,-0.30671,0.00028,12.62216]
[1777992454839,34.86,81118.7,1.0,-0.30736,0.00028,12.63351]
[1777992456032,34.86,81118.15,1.0,-0.30751,0.00028,12.63622]
[1777992456063,34.86,81118.15,1.0,-0.30751,0.00028,12.63622]
[1777992456530,34.86,81118.15,1.0,-0.30751,0.00028,12.63622]
[1777992456645,34.86,81118.15,1.0,-0.30751,0.00028,12.63622]
[1777992456909,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457177,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457250,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457307,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457311,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457374,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457498,34.86,81101.82,1.0,-0.31211,0.00028,12.71567]
[1777992457869,34.86,81091.74,1.0,-0.31496,0.00028,12.76383]
[1777992458069,34.86,81091.74,1.0,-0.31496,0.00028,12.76383]
[1777992458600,34.86,81091.74,1.0,-0.31496,0.00028,12.76383]
[1777992458630,34.86,81091.74,1.0,-0.31496,0.00028,12.76383]
[1777992458817,34.86,81086.53,1.0,-0.31643,0.00028,12.7884]
[1777992459212,34.86,81086.53,1.0,-0.31643,0.00028,12.7884]
[1777992459589,34.86,81086.53,1.0,-0.31643,0.00028,12.7884]
[1777992459676,34.86,81086.31,1.0,-0.31649,0.00028,12.78938]
[1777992460208,34.86,81086.31,1.0,-0.31649,0.00028,12.78938]
[1777992460428,34.86,81086.31,1.0,-0.31649,0.00028,12.78938]
[1777992460443,34.86,81086.31,1.0,-0.31649,0.00028,12.78938]
[1777992460775,34.86,81095.17,1.0,-0.31397,0.00028,12.74724]
[1777992461782,34.86,81095.17,1.0,-0.31397,0.00028,12.74724]
[1777992462962,34.86,81098.46,1.0,-0.31303,0.00028,12.73131]
[1777992463153,34.86,81098.46,1.0,-0.31303,0.00028,12.73131]
[1777992463794,34.85,81106.89,1.0,-0.31064,0.00028,12.69059]
[1777992464795,34.85,81106.89,1.0,-0.31064,0.00028,12.69059]
[1777992464838,34.85,81106.89,1.0,-0.31064,0.00028,12.69059]
[1777992464871,34.85,81111.49,1.0,-0.30934,0.00028,12.66813]
[1777992464998,34.85,81111.49,1.0,-0.30934,0.00028,12.66813]
[1777992465017,34.85,81111.49,1.0,-0.30934,0.00028,12.66813]
[1777992465316,34.85,81111.49,1.0,-0.30934,0.00028,12.66813]
[1777992465877,34.84,81119.5,1.0,-0.30702,0.00028,12.62756]
[1777992466146,34.84,81119.5,1.0,-0.30702,0.00028,12.62756]
[1777992466188,34.84,81119.5,1.0,-0.30702,0.00028,12.62756]
[1777992466199,34.84,81119.5,1.0,-0.30702,0.00028,12.62756]
[1777992466204,34.84,81119.5,1.0,-0.30702,0.00028,12.62756]
[1777992466640,34.84,81119.5,1.0,-0.30702,0.00028,12.62756]
[1777992466818,34.83,81121.41,1.0,-0.30642,0.00028,12.61696]
[1777992467205,34.83,81121.41,1.0,-0.30642,0.00028,12.61696]
[1777992467223,34.83,81121.41,1.0,-0.30642,0.00028,12.61696]
[1777992468396,34.82,81121.41,1.0,-0.30638,0.00028,12.61617]
[1777992468428,34.82,81121.41,1.0,-0.30638,0.00028,12.61617]
[1777992471085,34.8,81122.83,1.0,-0.30587,0.00028,12.60718]
[1777992471510,34.8,81122.83,1.0,-0.30587,0.00028,12.60718]
[1777992471762,34.79,81126.05,1.0,-0.30496,0.00028,12.59109]
[1777992474532,34.79,81126.31,1.0,-0.30488,0.00028,12.58967]
[1777992475102,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475432,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475587,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475600,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475667,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475679,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475689,34.79,81127.94,1.0,-0.30442,0.00028,12.58147]
[1777992475939,34.79,81130.67,1.0,-0.30366,0.00028,12.56777]
[1777992478018,34.79,81133.67,1.0,-0.3028,0.00028,12.55242]
[1777992478122,34.79,81133.67,1.0,-0.3028,0.00028,12.55242]
[1777992478216,34.79,81133.67,1.0,-0.3028,0.00028,12.55242]
[1777992478601,34.79,81133.67,1.0,-0.3028,0.00028,12.55242]
[1777992478826,34.79,81093.38,1.0,-0.31414,0.00028,12.74994]
[1777992479346,34.79,81093.38,1.0,-0.31414,0.00028,12.74994]
[1777992479791,34.79,81093.38,1.0,-0.31414,0.00028,12.74994]
[1777992479893,34.79,81094.86,1.0,-0.31372,0.00028,12.74278]
[1777992480375,34.79,81094.86,1.0,-0.31372,0.00028,12.74278]
[1777992480756,34.79,81094.86,1.0,-0.31372,0.00028,12.74278]
[1777992480829,34.79,81094.86,1.0,-0.31372,0.00028,12.7428]
[1777992481061,34.79,81094.86,1.0,-0.31372,0.00028,12.7428]
[1777992481212,34.79,81094.86,1.0,-0.31372,0.00028,12.7428]
[1777992481397,34.79,81094.86,1.0,-0.31372,0.00028,12.7428]
[1777992482156,34.79,81093.15,1.0,-0.3142,0.00028,12.75101]
[1777992484626,34.79,81092.5,1.0,-0.31438,0.00028,12.75404]
[1777992484688,34.79,81092.5,1.0,-0.31438,0.00028,12.75404]
[1777992484900,34.79,81092.5,1.0,-0.31438,0.00028,12.75404]
[1777992484860,34.79,81091.99,1.0,-0.31453,0.00028,12.75644]
[1777992485865,34.78,81098.9,1.0,-0.31256,0.00028,12.7232]
[1777992486657,34.78,81098.9,1.0,-0.31256,0.00028,12.7232]
[1777992486947,34.78,81109.0,1.0,-0.3097,0.00028,12.67409]
[1777992487188,34.78,81109.0,1.0,-0.3097,0.00028,12.67409]
[1777992487204,34.78,81109.0,1.0,-0.3097,0.00028,12.67409]
[1777992487229,34.78,81109.0,1.0,-0.3097,0.00028,12.67409]
[1777992487248,34.78,81109.0,1.0,-0.3097,0.00028,12.67409]
[1777992487878,34.78,81109.0,1.0,-0.30969,0.00028,12.67398]
[1777992488336,34.78,81109.0,1.0,-0.30969,0.00028,12.67398]
[1777992488365,34.78,81109.0,1.0,-0.30969,0.00028,12.67398]
[1777992488426,34.78,81109.0,1.0,-0.30969,0.00028,12.67398]
[1777992488771,34.78,81109.0,1.0,-0.30969,0.00028,12.67398]
[1777992488889,34.77,81112.52,1.0,-0.30864,0.00028,12.65576]
[1777992491019,34.75,81114.4,1.0,-0.30802,0.00028,12.64484]
[1777992491033,34.75,81114.4,1.0,-0.30802,0.00028,12.64484]
[1777992491682,34.75,81114.4,1.0,-0.30802,0.00028,12.64484]
[1777992491836,34.75,81114.4,1.0,-0.30802,0.00028,12.64484]
[1777992491925,34.74,81116.67,1.0,-0.30733,0.00028,12.63282]
[1777992492589,34.74,81116.67,1.0,-0.30733,0.00028,12.63282]
[1777992492605,34.74,81116.67,1.0,-0.30733,0.00028,12.63282]
[1777992492832,34.74,81116.67,1.0,-0.30733,0.00028,12.63282]
[1777992492933,34.73,81125.06,1.0,-0.30493,0.00028,12.59029]
[1777992494803,34.72,81125.06,1.0,-0.30489,0.00028,12.58954]
[1777992494929,34.72,81129.02,1.0,-0.30376,0.00028,12.56934]
[1777992495231,34.72,81129.02,1.0,-0.30376,0.00028,12.56934]
[1777992495425,34.72,81129.02,1.0,-0.30376,0.00028,12.56934]
[1777992495717,34.72,81129.02,1.0,-0.30376,0.00028,12.56934]
[1777992495972,34.71,81133.39,1.0,-0.30248,0.00028,12.54629]
[1777992496941,34.69,81138.62,1.0,-0.30094,0.00028,12.51833]
[1777992498808,34.68,81140.98,1.0,-0.30021,0.00028,12.50509]
[1777992499406,34.67,81140.06,1.0,-0.30041,0.00028,12.5087]
[1777992501632,34.66,81142.67,1.0,-0.29962,0.00028,12.49419]
[1777992501683,34.66,81142.67,1.0,-0.29962,0.00028,12.49419]
[1777992501779,34.66,81142.67,1.0,-0.29962,0.00028,12.49419]
[1777992501882,34.66,81142.67,1.0,-0.29962,0.00028,12.49419]
[1777992501883,34.66,81146.19,1.0,-0.29863,0.00028,12.47606]
[1777992502022,34.66,81146.19,1.0,-0.29863,0.00028,12.47606]
[1777992502218,34.66,81146.19,1.0,-0.29863,0.00028,12.47606]
[1777992502288,34.66,81146.19,1.0,-0.29863,0.00028,12.47606]
[1777992502469,34.66,81155.17,1.0,-0.29614,0.00028,12.4297]
[1777992503282,34.66,81155.17,1.0,-0.29614,0.00028,12.4297]
[1777992503318,34.66,81155.17,1.0,-0.29614,0.00028,12.4297]
[1777992503953,34.66,81155.17,1.0,-0.29614,0.00028,12.4297]
[1777992503485,34.65,81160.67,1.0,-0.29461,0.00028,12.40088]
[1777992504854,34.65,81160.67,1.0,-0.29461,0.00028,12.40088]
[1777992504955,34.65,81159.2,1.0,-0.29501,0.00028,12.40846]
[1777992506057,34.65,81160.19,1.0,-0.29473,0.00028,12.40317]
[1777992506923,34.65,81160.04,1.0,-0.29476,0.00028,12.40383]
[1777992509117,34.65,81159.85,1.0,-0.29481,0.00028,12.4047]
[1777992509150,34.65,81159.85,1.0,-0.29481,0.00028,12.4047]
[1777992509166,34.65,81159.85,1.0,-0.29481,0.00028,12.4047]
[1777992509502,34.65,81159.85,1.0,-0.29481,0.00028,12.4047]
[1777992509530,34.65,81159.5,1.0,-0.29489,0.00028,12.40628]
[1777992511169,34.65,81157.0,1.0,-0.29559,0.00028,12.4193]
[1777992511186,34.65,81157.0,1.0,-0.29559,0.00028,12.4193]
[1777992511530,34.65,81157.0,1.0,-0.29559,0.00028,12.4193]
[1777992511595,34.65,81157.0,1.0,-0.29559,0.00028,12.4193]
[1777992511605,34.65,81157.0,1.0,-0.29559,0.00028,12.4193]
[1777992511614,34.65,81157.0,1.0,-0.29559,0.00028,12.4193]
[1777992512917,34.64,81156.87,1.0,-0.29552,0.00028,12.41205]
[1777992512932,34.64,81156.87,1.0,-0.29552,0.00028,12.41205]
[1777992513480,34.64,81160.99,1.0,-0.29437,0.00028,12.39035]
[1777992516406,34.64,81160.65,1.0,-0.29446,0.00028,12.39204]
[1777992516445,34.64,81160.65,1.0,-0.29446,0.00028,12.39204]
[1777992516947,34.64,81159.75,1.0,-0.2947,0.00028,12.39656]
[1777992517030,34.64,81159.75,1.0,-0.2947,0.00028,12.39656]
[1777992518761,34.64,81158.0,1.0,-0.29518,0.00028,12.40569]
[1777992518827,34.64,81158.0,1.0,-0.29518,0.00028,12.40569]
[1777992518842,34.64,81158.0,1.0,-0.29518,0.00028,12.40569]
[1777992518912,34.64,81158.0,1.0,-0.29518,0.00028,12.40569]
[1777992519644,34.64,81158.8,1.0,-0.29495,0.00028,12.40133]
[1777992519693,34.64,81164.54,1.0,-0.29336,0.00028,12.37121]
[1777992523094,34.64,81167.13,1.0,-0.29264,0.00028,12.35747]
[1777992523674,34.64,81167.13,1.0,-0.29264,0.00028,12.35747]
[1777992526886,34.63,81169.25,1.0,-0.29204,0.00028,12.3461]
[1777992526913,34.63,81169.25,1.0,-0.29204,0.00028,12.3461]
[1777992526953,34.63,81169.25,1.0,-0.29204,0.00028,12.34594]
[1777992529159,34.63,81169.73,1.0,-0.29189,0.00028,12.34308]
[1777992529743,34.63,81169.73,1.0,-0.29189,0.00028,12.34308]
[1777992531778,34.63,81171.41,1.0,-0.29141,0.00028,12.33401]
[1777992531788,34.63,81171.41,1.0,-0.29141,0.00028,12.33401]
[1777992531910,34.62,81174.23,1.0,-0.29062,0.00028,12.31865]
[1777992534738,34.62,81181.17,1.0,-0.28868,0.00027,12.28103]
[1777992535716,34.62,81181.17,1.0,-0.28868,0.00027,12.28103]
[1777992535750,34.62,81181.17,1.0,-0.28868,0.00027,12.28103]
[1777992535755,34.62,81181.17,1.0,-0.28868,0.00027,12.28103]
[1777992535924,34.61,81180.34,1.0,-0.28889,0.00027,12.28527]
[1777992536346,34.61,81180.34,1.0,-0.28889,0.00027,12.28527]
[1777992536654,34.61,81183.62,1.0,-0.28798,0.00027,12.2675]
[1777992537551,34.61,81183.62,1.0,-0.28798,0.00027,12.2675]
[1777992537590,34.61,81183.62,1.0,-0.28798,0.00027,12.2675]
[1777992537629,34.61,81190.06,1.0,-0.28621,0.00027,12.23266]
[1777992539865,34.61,81189.8,1.0,-0.28628,0.00027,12.23406]
[1777992540606,34.61,81190.0,1.0,-0.28621,0.00027,12.23266]
[1777992540760,34.61,81190.0,1.0,-0.28621,0.00027,12.23266]
[1777992540985,34.61,81190.0,1.0,-0.28621,0.00027,12.23266]
[1777992541054,34.61,81190.0,1.0,-0.2862,0.00027,12.23249]
[1777992541080,34.61,81190.0,1.0,-0.2862,0.00027,12.23249]
[1777992541156,34.61,81190.0,1.0,-0.2862,0.00027,12.23249]
[1777992541773,34.6,81180.76,1.0,-0.28868,0.00027,12.28109]
[1777992542536,34.6,81175.08,1.0,-0.29024,0.00028,12.31124]
[1777992543668,34.6,81175.08,1.0,-0.29024,0.00028,12.31124]
[1777992544052,34.59,81171.9,1.0,-0.2911,0.00028,12.32795]
[1777992544418,34.59,81164.95,1.0,-0.29302,0.00028,12.36466]
[1777992550062,34.58,81163.79,1.0,-0.29329,0.00028,12.36968]
[1777992551325,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552133,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552176,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552600,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552853,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552864,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552877,34.58,81172.98,1.0,-0.29072,0.00028,12.32063]
[1777992552914,34.58,81179.22,1.0,-0.28899,0.00027,12.28699]
[1777992553955,34.58,81179.22,1.0,-0.28899,0.00027,12.28699]
[1777992559379,34.57,81180.56,1.0,-0.28857,0.00027,12.27881]
[1777992561050,34.56,81180.46,1.0,-0.28859,0.00027,12.27918]
[1777992564841,34.56,81182.5,1.0,-0.288,0.00027,12.2676]
[1777992564872,34.56,81182.5,1.0,-0.288,0.00027,12.2676]
[1777992564948,34.56,81184.6,1.0,-0.28741,0.00027,12.25615]
[1777992565478,34.56,81184.6,1.0,-0.28741,0.00027,12.25615]
[1777992565510,34.56,81184.6,1.0,-0.28741,0.00027,12.25615]
[1777992565579,34.56,81191.48,1.0,-0.28552,0.00027,12.21884]
[1777992566066,34.56,81191.48,1.0,-0.28552,0.00027,12.21884]
[1777992566461,34.56,81191.48,1.0,-0.28552,0.00027,12.21884]
[1777992566562,34.55,81192.49,1.0,-0.28519,0.00027,12.21225]
[1777992567651,34.55,81192.49,1.0,-0.28519,0.00027,12.21225]
[1777992567701,34.55,81192.49,1.0,-0.28519,0.00027,12.21225]
[1777992568087,34.53,81192.97,1.0,-0.28499,0.00027,12.20815]
[1777992570536,34.53,81195.37,1.0,-0.28432,0.00027,12.19492]
[1777992570569,34.53,81195.37,1.0,-0.28432,0.00027,12.19492]
[1777992570579,34.53,81195.37,1.0,-0.28432,0.00027,12.19492]
[1777992570637,34.53,81196.19,1.0,-0.28408,0.00027,12.19008]
[1777992576497,34.5,81195.58,1.0,-0.28402,0.00027,12.18289]
[1777992579687,34.5,81194.04,1.0,-0.28442,0.00027,12.19093]
[1777992579736,34.5,81194.04,1.0,-0.28442,0.00027,12.19093]
[1777992579749,34.5,81194.04,1.0,-0.28442,0.00027,12.19093]
[1777992579977,34.5,81193.57,1.0,-0.28454,0.00027,12.19331]
[1777992580060,34.5,81193.57,1.0,-0.28454,0.00027,12.19331]
[1777992580120,34.5,81193.57,1.0,-0.28454,0.00027,12.19331]
[1777992581013,34.5,81197.84,1.0,-0.28337,0.00027,12.1698]
[1777992583076,34.49,81197.02,1.0,-0.28358,0.00027,12.17394]
[1777992583098,34.49,81197.02,1.0,-0.28358,0.00027,12.17394]
[1777992583650,34.49,81197.02,1.0,-0.28358,0.00027,12.17394]
[1777992583670,34.49,81197.02,1.0,-0.28358,0.00027,12.17394]
[1777992583742,34.49,81196.53,1.0,-0.2837,0.00027,12.17644]
[1777992584237,34.49,81196.53,1.0,-0.2837,0.00027,12.17644]
[1777992585048,34.49,81196.53,1.0,-0.2837,0.00027,12.17644]
[1777992585002,34.49,81194.75,1.0,-0.28418,0.00027,12.18599]
[1777992586014,34.49,81194.75,1.0,-0.28418,0.00027,12.18599]
[1777992586032,34.49,81194.75,1.0,-0.28418,0.00027,12.18599]
[1777992586058,34.49,81194.75,1.0,-0.28418,0.00027,12.18599]
[1777992586037,34.49,81179.84,1.0,-0.28826,0.00028,12.26657]
[1777992586291,34.49,81179.84,1.0,-0.28826,0.00028,12.26657]
[1777992586855,34.49,81175.07,1.0,-0.28957,0.00028,12.29201]
[1777992587142,34.49,81175.07,1.0,-0.28957,0.00028,12.29201]
[1777992587169,34.49,81175.07,1.0,-0.28957,0.00028,12.29201]
[1777992587850,34.49,81175.07,1.0,-0.28957,0.00028,12.29201]
[1777992587869,34.49,81175.07,1.0,-0.28957,0.00028,12.29201]
[1777992588766,34.48,81170.16,1.0,-0.29091,0.00028,12.31788]
[1777992589143,34.48,81170.16,1.0,-0.29091,0.00028,12.31788]
[1777992590337,34.48,81170.16,1.0,-0.2909,0.00028,12.31769]
[1777992592666,34.48,81167.24,1.0,-0.29169,0.00028,12.33285]
[1777992592695,34.48,81168.32,1.0,-0.29138,0.00028,12.32696]
[1777992593179,34.48,81168.32,1.0,-0.29138,0.00028,12.32696]
[1777992593621,34.48,81168.32,1.0,-0.29137,0.00028,12.3268]
[1777992596646,34.47,81162.41,1.0,-0.29299,0.00028,12.35762]
[1777992597781,34.47,81162.41,1.0,-0.29299,0.00028,12.35762]
[1777992601358,34.46,81161.51,1.0,-0.2932,0.00028,12.36163]
[1777992602682,34.46,81155.02,1.0,-0.29499,0.00028,12.39538]
[1777992607084,34.45,81153.07,1.0,-0.2955,0.00028,12.40492]
[1777992607108,34.45,81152.84,1.0,-0.29555,0.00028,12.40589]
[1777992607719,34.45,81152.18,1.0,-0.29572,0.00028,12.40911]
[1777992612752,34.44,81151.59,1.0,-0.29584,0.00028,12.41136]
[1777992617787,34.43,81151.63,1.0,-0.29579,0.00028,12.41033]
[1777992618613,34.43,81151.63,1.0,-0.29579,0.00028,12.41033]
[1777992618752,34.43,81151.63,1.0,-0.29579,0.00028,12.41033]
[1777992618798,34.43,81151.63,1.0,-0.29579,0.00028,12.41033]
[1777992618820,34.43,81146.09,1.0,-0.29733,0.00028,12.43901]
[1777992619267,34.43,81146.09,1.0,-0.29733,0.00028,12.43901]
[1777992619791,34.43,81146.09,1.0,-0.29733,0.00028,12.43901]
[1777992619854,34.43,81146.09,1.0,-0.29733,0.00028,12.43901]
[1777992619951,34.43,81136.25,1.0,-0.30008,0.00028,12.48975]
[1777992621815,34.42,81130.7,1.0,-0.30162,0.00028,12.51784]
[1777992622301,34.42,81130.7,1.0,-0.30162,0.00028,12.51784]
[1777992622682,34.42,81130.7,1.0,-0.30162,0.00028,12.51784]
[1777992622912,34.42,81130.7,1.0,-0.30162,0.00028,12.51784]
[1777992622945,34.42,81130.7,1.0,-0.30162,0.00028,12.51784]
[1777992623014,34.42,81126.84,1.0,-0.3027,0.00028,12.53732]
[1777992623450,34.42,81126.84,1.0,-0.3027,0.00028,12.53732]
[1777992623490,34.42,81126.84,1.0,-0.3027,0.00028,12.53732]
[1777992623833,34.42,81126.84,1.0,-0.30269,0.00028,12.53714]
[1777992624559,34.42,81126.84,1.0,-0.30269,0.00028,12.53714]
[1777992624571,34.42,81126.84,1.0,-0.30269,0.00028,12.53714]
[1777992624702,34.42,81126.84,1.0,-0.30269,0.00028,12.53714]
[1777992624838,34.42,81123.0,1.0,-0.30377,0.00028,12.55645]
[1777992625770,34.42,81123.0,1.0,-0.30377,0.00028,12.55645]
[1777992625813,34.42,81123.0,1.0,-0.30377,0.00028,12.55645]
[1777992625914,34.42,81130.23,1.0,-0.30172,0.00028,12.5195]
[1777992626188,34.42,81130.23,1.0,-0.30172,0.00028,12.5195]
[1777992626851,34.41,81129.75,1.0,-0.30184,0.00028,12.52174]
[1777992627858,34.41,81135.11,1.0,-0.30032,0.00028,12.49412]
[1777992628334,34.41,81135.11,1.0,-0.30032,0.00028,12.49412]
[1777992628865,34.41,81134.78,1.0,-0.3004,0.00028,12.49563]
[1777992630565,34.41,81134.19,1.0,-0.30056,0.00028,12.49848]
[1777992630623,34.41,81134.19,1.0,-0.30056,0.00028,12.49848]
[1777992630677,34.41,81134.19,1.0,-0.30056,0.00028,12.49848]
[1777992630990,34.41,81138.93,1.0,-0.29922,0.00028,12.4739]
[1777992632893,34.4,81142.5,1.0,-0.29811,0.00028,12.4474]
[1777992634473,34.4,81142.06,1.0,-0.29823,0.00028,12.44954]
[1777992634524,34.4,81142.06,1.0,-0.29823,0.00028,12.44954]
[1777992634888,34.4,81142.06,1.0,-0.29823,0.00028,12.44954]
[1777992634989,34.4,81138.24,1.0,-0.29929,0.00028,12.46916]
[1777992637282,34.4,81136.66,1.0,-0.29972,0.00028,12.47702]
[1777992642963,34.39,81136.92,1.0,-0.2996,0.00028,12.47471]
[1777992645127,34.38,81137.06,1.0,-0.29954,0.00028,12.47367]
[1777992645156,34.38,81137.06,1.0,-0.29954,0.00028,12.47367]
[1777992645165,34.38,81137.06,1.0,-0.29954,0.00028,12.47367]
[1777992645169,34.38,81137.06,1.0,-0.29954,0.00028,12.47367]
[1777992645984,34.38,81134.33,1.0,-0.3003,0.00028,12.48757]
[1777992647998,34.37,81126.12,1.0,-0.30254,0.00028,12.52812]
[1777992648290,34.37,81126.12,1.0,-0.30254,0.00028,12.52812]
[1777992649005,34.37,81121.08,1.0,-0.30396,0.00028,12.55358]
[1777992653010,34.36,81117.43,1.0,-0.30497,0.00028,12.57152]
[1777992653037,34.36,81117.43,1.0,-0.30497,0.00028,12.57152]
[1777992653040,34.36,81122.49,1.0,-0.30352,0.00028,12.54573]
[1777992653218,34.36,81122.49,1.0,-0.30352,0.00028,12.54573]
[1777992654047,34.36,81122.49,1.0,-0.30351,0.00028,12.54556]
[1777992655048,34.36,81127.76,1.0,-0.30201,0.00028,12.51855]
[1777992658069,34.35,81118.7,1.0,-0.30456,0.00028,12.56421]
[1777992658893,34.35,81118.7,1.0,-0.30456,0.00028,12.56421]
[1777992658909,34.35,81118.7,1.0,-0.30456,0.00028,12.56421]
[1777992659076,34.35,81119.02,1.0,-0.30446,0.00028,12.56244]
[1777992664110,34.34,81123.71,1.0,-0.30309,0.00028,12.53791]
[1777992668139,34.34,81135.68,1.0,-0.29968,0.00028,12.47602]
[1777992673477,34.33,81136.24,1.0,-0.2995,0.00028,12.47271]
[1777992674054,34.33,81143.91,1.0,-0.29734,0.00028,12.43282]
[1777992676334,34.33,81147.47,1.0,-0.29633,0.00028,12.41406]
[1777992677145,34.33,81148.01,1.0,-0.29616,0.00028,12.41092]
[1777992679285,34.32,81149.32,1.0,-0.29578,0.00028,12.40374]
[1777992680097,34.32,81152.12,1.0,-0.29498,0.00028,12.38886]
[1777992680760,34.32,81152.12,1.0,-0.29498,0.00028,12.38886]
[1777992680857,34.32,81152.12,1.0,-0.29498,0.00028,12.38886]
[1777992680902,34.32,81152.65,1.0,-0.29483,0.00028,12.38592]
[1777992682147,34.32,81152.65,1.0,-0.29483,0.00028,12.38592]
[1777992682248,34.32,81146.79,1.0,-0.29646,0.00028,12.41656]
[1777992685327,34.31,81151.5,1.0,-0.29512,0.00028,12.39136]
[1777992691088,34.3,81153.33,1.0,-0.29446,0.00028,12.37296]
[1777992696336,34.3,81156.56,1.0,-0.29352,0.00028,12.35504]
[1777992702119,34.29,81157.69,1.0,-0.29316,0.00028,12.34821]
[1777992702132,34.29,81157.69,1.0,-0.29316,0.00028,12.34821]
[1777992702144,34.29,81157.69,1.0,-0.29316,0.00028,12.34821]
[1777992702155,34.29,81158.16,1.0,-0.29302,0.00028,12.34555]
[1777992702457,34.29,81158.16,1.0,-0.29302,0.00028,12.34555]
[1777992702635,34.29,81158.16,1.0,-0.29302,0.00028,12.34555]
[1777992702862,34.29,81158.16,1.0,-0.29302,0.00028,12.34555]
[1777992702885,34.29,81158.16,1.0,-0.29302,0.00028,12.34555]
[1777992703134,34.28,81159.02,1.0,-0.29277,0.00028,12.34081]
[1777992703547,34.28,81159.02,1.0,-0.29277,0.00028,12.34081]
[1777992703596,34.28,81159.02,1.0,-0.29277,0.00028,12.34081]
[1777992703768,34.28,81159.02,1.0,-0.29277,0.00028,12.34081]
[1777992703844,34.28,81168.14,1.0,-0.29022,0.00028,12.29191]
[1777992705636,34.28,81172.35,1.0,-0.28904,0.00028,12.26912]
[1777992705696,34.28,81172.67,1.0,-0.28895,0.00028,12.26729]
[1777992710782,34.28,81173.46,1.0,-0.28871,0.00028,12.2626]
[1777992710930,34.28,81173.46,1.0,-0.28871,0.00028,12.2626]
[1777992711181,34.28,81173.65,1.0,-0.28865,0.00028,12.26147]
[1777992711736,34.28,81173.65,1.0,-0.28865,0.00028,12.26147]
[1777992711775,34.28,81173.65,1.0,-0.28865,0.00028,12.26147]
[1777992711876,34.27,81166.08,1.0,-0.29075,0.00028,12.30211]
[1777992713686,34.27,81166.08,1.0,-0.29075,0.00028,12.30211]
[1777992713714,34.27,81160.66,1.0,-0.29225,0.00028,12.33079]
[1777992716609,34.27,81161.88,1.0,-0.2919,0.00028,12.32413]
[1777992720190,34.27,81161.8,1.0,-0.2919,0.00028,12.32412]
[1777992720243,34.27,81162.6,1.0,-0.29167,0.00028,12.3197]
[1777992720505,34.26,81163.9,1.0,-0.2913,0.00028,12.3126]
[1777992725540,34.26,81163.13,1.0,-0.29147,0.00028,12.31597]
[1777992726549,34.26,81156.4,1.0,-0.29335,0.00028,12.35168]
[1777992727351,34.26,81156.4,1.0,-0.29335,0.00028,12.35168]
[1777992727576,34.26,81156.4,1.0,-0.29335,0.00028,12.35168]
[1777992727889,34.26,81156.4,1.0,-0.29335,0.00028,12.35168]
[1777992727975,34.26,81156.4,1.0,-0.29335,0.00028,12.35168]
[1777992728177,34.25,81149.46,1.0,-0.29527,0.00028,12.38803]
[1777992728631,34.25,81149.46,1.0,-0.29527,0.00028,12.38803]
[1777992728655,34.25,81149.46,1.0,-0.29527,0.00028,12.38803]
[1777992729145,34.25,81138.99,1.0,-0.29822,0.00028,12.44279]
[1777992729302,34.25,81138.99,1.0,-0.29822,0.00028,12.44279]
[1777992729318,34.25,81138.99,1.0,-0.29822,0.00028,12.44279]
[1777992729323,34.25,81138.99,1.0,-0.29822,0.00028,12.44279]
[1777992730094,34.25,81134.11,1.0,-0.29959,0.00028,12.46802]
[1777992731931,34.25,81133.36,1.0,-0.29979,0.00028,12.47177]
[1777992732015,34.25,81132.83,1.0,-0.29994,0.00028,12.47437]
[1777992737627,34.24,81136.17,1.0,-0.29896,0.00028,12.45639]
[1777992742650,34.23,81133.95,1.0,-0.29955,0.00028,12.46737]
[1777992742760,34.23,81133.95,1.0,-0.29955,0.00028,12.46737]
[1777992742949,34.23,81133.95,1.0,-0.29955,0.00028,12.46737]
[1777992742961,34.23,81133.95,1.0,-0.29955,0.00028,12.46737]
[1777992743070,34.23,81136.57,1.0,-0.2988,0.00028,12.4535]
[1777992743551,34.23,81136.57,1.0,-0.2988,0.00028,12.4535]
[1777992743582,34.23,81136.57,1.0,-0.2988,0.00028,12.4535]
[1777992744676,34.23,81148.29,1.0,-0.29548,0.00028,12.39193]
[1777992745683,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746489,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746591,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746612,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746691,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746737,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746780,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992746817,34.23,81155.11,1.0,-0.29357,0.00028,12.35577]
[1777992747020,34.23,81157.91,1.0,-0.29278,0.00028,12.34081]
[1777992748208,34.23,81162.44,1.0,-0.29151,0.00028,12.31653]
[1777992749309,34.23,81164.59,1.0,-0.2909,0.00028,12.30487]
[1777992749319,34.23,81164.59,1.0,-0.2909,0.00028,12.30487]
[1777992749430,34.23,81164.59,1.0,-0.2909,0.00028,12.30487]
[1777992749516,34.23,81164.59,1.0,-0.2909,0.00028,12.30487]
[1777992749803,34.23,81169.45,1.0,-0.28954,0.00028,12.27873]
[1777992750746,34.23,81169.45,1.0,-0.28954,0.00028,12.27873]
[1777992751116,34.22,81173.98,1.0,-0.28818,0.00028,12.24623]
[1777992751939,34.22,81173.98,1.0,-0.28818,0.00028,12.24623]
[1777992752041,34.22,81184.19,1.0,-0.28535,0.00028,12.1905]
[1777992753429,34.22,81184.19,1.0,-0.28534,0.00028,12.19031]
[1777992753827,34.22,81184.19,1.0,-0.28534,0.00028,12.19031]
[1777992753863,34.22,81184.19,1.0,-0.28534,0.00028,12.19031]
[1777992753924,34.22,81184.19,1.0,-0.28534,0.00028,12.19031]
[1777992754060,34.22,81184.19,1.0,-0.28534,0.00028,12.19031]
[1777992754127,34.22,81194.99,1.0,-0.28235,0.00028,12.13067]
[1777992755176,34.22,81194.99,1.0,-0.28235,0.00028,12.13067]
[1777992755211,34.22,81201.79,1.0,-0.28048,0.00027,12.09275]
[1777992756106,34.22,81201.79,1.0,-0.28048,0.00027,12.09275]
[1777992756207,34.22,81201.11,1.0,-0.28066,0.00027,12.09644]
[1777992756236,34.22,81201.11,1.0,-0.28066,0.00027,12.09644]
[1777992756677,34.22,81201.11,1.0,-0.28066,0.00027,12.09644]
[1777992756993,34.22,81201.11,1.0,-0.28066,0.00027,12.09644]
[1777992757094,34.22,81202.77,1.0,-0.2802,0.00027,12.08709]
[1777992758979,34.22,81211.21,1.0,-0.27788,0.00027,12.03967]
[1777992760994,34.22,81211.21,1.0,-0.27788,0.00027,12.03963]
[1777992761654,34.21,81211.27,1.0,-0.27786,0.00027,12.03924]
[1777992761959,34.21,81211.27,1.0,-0.27786,0.00027,12.03924]
[1777992762180,34.21,81214.34,1.0,-0.27702,0.00027,12.0219]
[1777992763026,34.21,81224.5,1.0,-0.27425,0.00027,11.9641]
[1777992763310,34.21,81224.5,1.0,-0.27425,0.00027,11.9641]
[1777992764008,34.21,81224.5,1.0,-0.27425,0.00027,11.9641]
[1777992764019,34.21,81224.5,1.0,-0.27425,0.00027,11.9641]
[1777992764055,34.21,81224.5,1.0,-0.27425,0.00027,11.9641]
[1777992764216,34.21,81225.35,1.0,-0.27401,0.00027,11.95911]
[1777992765131,34.21,81225.35,1.0,-0.27401,0.00027,11.95911]
[1777992765220,34.21,81230.27,1.0,-0.27267,0.00027,11.93086]
[1777992767731,34.21,81228.46,1.0,-0.27315,0.00027,11.94099]
[1777992768425,34.21,81231.94,1.0,-0.27221,0.00027,11.92095]
[1777992770407,34.21,81236.33,1.0,-0.27101,0.00027,11.89555]
[1777992772729,34.21,81239.4,1.0,-0.27018,0.00027,11.87769]
[1777992772739,34.21,81239.4,1.0,-0.27018,0.00027,11.87769]
[1777992772753,34.21,81239.4,1.0,-0.27018,0.00027,11.87769]
[1777992773150,34.21,81239.4,1.0,-0.27018,0.00027,11.87769]
[1777992772894,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992773344,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992773362,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992773755,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992774072,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992774091,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992774097,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992774143,34.21,81246.86,1.0,-0.26817,0.00027,11.83445]
[1777992774168,34.2,81249.08,1.0,-0.26758,0.00027,11.82151]
[1777992774928,34.2,81249.08,1.0,-0.26758,0.00027,11.82151]
[1777992774954,34.2,81249.08,1.0,-0.26758,0.00027,11.82151]
[1777992775547,34.2,81252.15,1.0,-0.26676,0.00027,11.8036]
[1777992776398,34.2,81252.15,1.0,-0.26676,0.00027,11.8036]
[1777992776431,34.2,81252.15,1.0,-0.26676,0.00027,11.8036]
[1777992777298,34.2,81250.83,1.0,-0.26711,0.00027,11.8113]
[1777992777565,34.2,81250.83,1.0,-0.26711,0.00027,11.8113]
[1777992778187,34.2,81250.83,1.0,-0.26711,0.00027,11.8113]
[1777992778443,34.2,81250.83,1.0,-0.26711,0.00027,11.8113]
[1777992779270,34.2,81248.21,1.0,-0.26781,0.00027,11.82654]
[1777992779572,34.2,81248.21,1.0,-0.26781,0.00027,11.82654]
[1777992779813,34.2,81248.21,1.0,-0.26781,0.00027,11.82654]
[1777992779942,34.2,81246.9,1.0,-0.26816,0.00027,11.83414]
[1777992780425,34.2,81246.9,1.0,-0.26816,0.00027,11.83414]
[1777992781200,34.2,81246.9,1.0,-0.26816,0.00027,11.83414]
[1777992780969,34.2,81235.86,1.0,-0.27113,0.00027,11.898]
[1777992782035,34.2,81235.86,1.0,-0.27113,0.00027,11.898]
[1777992782242,34.2,81225.18,1.0,-0.27401,0.00027,11.95897]
[1777992782309,34.2,81225.18,1.0,-0.27401,0.00027,11.95897]
[1777992782485,34.2,81225.18,1.0,-0.27401,0.00027,11.95897]
[1777992782506,34.2,81225.18,1.0,-0.27401,0.00027,11.95897]
[1777992783139,34.2,81236.63,1.0,-0.27091,0.00027,11.89334]
[1777992788164,34.2,81239.44,1.0,-0.27013,0.00027,11.87666]
[1777992788336,34.2,81239.44,1.0,-0.27013,0.00027,11.87666]
[1777992788367,34.2,81239.44,1.0,-0.27013,0.00027,11.87666]
[1777992788516,34.2,81239.44,1.0,-0.27013,0.00027,11.87666]
[1777992788547,34.2,81239.44,1.0,-0.27013,0.00027,11.87666]
[1777992788816,34.2,81239.44,1.0,-0.27013,0.00027,11.87666]
[1777992790574,34.2,81238.64,1.0,-0.27034,0.00027,11.88115]
[1777992791043,34.2,81238.64,1.0,-0.27034,0.00027,11.88115]
[1777992791225,34.2,81237.4,1.0,-0.27067,0.00027,11.88824]
[1777992792287,34.2,81237.4,1.0,-0.27067,0.00027,11.88824]
[1777992793031,34.2,81237.4,1.0,-0.27067,0.00027,11.88824]
[1777992793065,34.2,81237.4,1.0,-0.27067,0.00027,11.88824]
[1777992793106,34.2,81236.88,1.0,-0.27081,0.00027,11.8911]
[1777992793481,34.2,81236.88,1.0,-0.27081,0.00027,11.8911]
[1777992794056,34.2,81226.79,1.0,-0.27354,0.00027,11.949]
[1777992799240,34.19,81226.7,1.0,-0.27354,0.00027,11.94898]
[1777992799266,34.19,81226.7,1.0,-0.27354,0.00027,11.94898]
[1777992799622,34.19,81230.7,1.0,-0.27245,0.00027,11.92595]
[1777992800414,34.19,81233.53,1.0,-0.27168,0.00027,11.9096]
[1777992803948,34.19,81230.9,1.0,-0.27237,0.00027,11.92442]
[1777992804492,34.19,81229.66,1.0,-0.2727,0.00027,11.93142]
[1777992804705,34.19,81229.66,1.0,-0.2727,0.00027,11.93142]
[1777992806555,34.19,81229.96,1.0,-0.27261,0.00027,11.92947]
[1777992808420,34.18,81232.6,1.0,-0.27189,0.00027,11.9141]
[1777992808731,34.18,81232.6,1.0,-0.27189,0.00027,11.9141]
[1777992809124,34.18,81232.6,1.0,-0.27189,0.00027,11.9141]
[1777992809165,34.18,81232.6,1.0,-0.27189,0.00027,11.9141]
[1777992809168,34.18,81232.6,1.0,-0.27189,0.00027,11.9141]
[1777992809226,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992809294,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992809318,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992809399,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992809811,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992809939,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992810141,34.18,81237.37,1.0,-0.2706,0.00027,11.88653]
[1777992810190,34.18,81255.8,1.0,-0.26565,0.00027,11.77934]
[1777992810304,34.18,81255.8,1.0,-0.26565,0.00027,11.77934]
[1777992810307,34.18,81255.8,1.0,-0.26565,0.00027,11.77934]
[1777992810406,34.18,81255.8,1.0,-0.26565,0.00027,11.77934]
[1777992811158,34.18,81255.8,1.0,-0.26554,0.00027,11.77123]
[1777992812134,34.18,81255.8,1.0,-0.26554,0.00027,11.77123]
[1777992812175,34.18,81268.56,1.0,-0.26214,0.00027,11.69587]
[1777992812719,34.18,81268.56,1.0,-0.26214,0.00027,11.69587]
[1777992814864,34.18,81272.72,1.0,-0.26103,0.00026,11.67103]
[1777992815754,34.18,81276.1,1.0,-0.26013,0.00026,11.65087]
[1777992816058,34.18,81276.1,1.0,-0.26013,0.00026,11.65087]
[1777992816862,34.18,81275.52,1.0,-0.26029,0.00026,11.65429]
[1777992817200,34.18,81275.11,1.0,-0.26039,0.00026,11.65671]
[1777992818451,34.18,81276.19,1.0,-0.26011,0.00026,11.65024]
[1777992818471,34.18,81276.19,1.0,-0.26011,0.00026,11.65024]
[1777992819287,34.18,81276.19,1.0,-0.26011,0.00026,11.65024]
[1777992819218,34.18,81279.05,1.0,-0.25935,0.00026,11.63315]
[1777992820223,34.18,81280.01,1.0,-0.2591,0.00026,11.62741]
[1777992820688,34.18,81280.01,1.0,-0.2591,0.00026,11.62741]
[1777992821624,34.18,81279.15,1.0,-0.25932,0.00026,11.63255]
[1777992824935,34.18,81277.21,1.0,-0.25983,0.00026,11.64412]
[1777992825054,34.18,81277.21,1.0,-0.25983,0.00026,11.64412]
[1777992825258,34.18,81276.53,1.0,-0.26001,0.00026,11.64815]
[1777992827313,34.18,81271.31,1.0,-0.26139,0.00027,11.67917]
[1777992829960,34.18,81266.19,1.0,-0.26275,0.00027,11.70942]
[1777992830110,34.18,81266.19,1.0,-0.26275,0.00027,11.70942]
[1777992830155,34.18,81266.19,1.0,-0.26275,0.00027,11.70942]
[1777992830305,34.18,81266.92,1.0,-0.26255,0.00027,11.70503]
[1777992830403,34.18,81266.92,1.0,-0.26255,0.00027,11.70503]
[1777992830460,34.18,81266.92,1.0,-0.26255,0.00027,11.70503]
[1777992830615,34.18,81266.92,1.0,-0.26255,0.00027,11.70503]
[1777992831271,34.18,81266.92,1.0,-0.26255,0.00027,11.70503]
[1777992831309,34.18,81260.6,1.0,-0.26423,0.00027,11.74228]
[1777992832316,34.18,81255.87,1.0,-0.26549,0.00027,11.77008]
[1777992833483,34.18,81255.87,1.0,-0.26549,0.00027,11.77008]
[1777992834136,34.18,81255.87,1.0,-0.26549,0.00027,11.77008]
[1777992834228,34.17,81253.68,1.0,-0.26607,0.00027,11.78274]
[1777992834551,34.17,81253.68,1.0,-0.26607,0.00027,11.78274]
[1777992834636,34.17,81253.68,1.0,-0.26607,0.00027,11.78274]
[1777992835125,34.17,81253.62,1.0,-0.26608,0.00027,11.78296]
[1777992836075,34.17,81253.62,1.0,-0.26608,0.00027,11.78296]
[1777992836577,34.17,81253.18,1.0,-0.26619,0.00027,11.78542]
[1777992838077,34.17,81255.73,1.0,-0.2655,0.00027,11.77033]
[1777992839545,34.17,81259.94,1.0,-0.26437,0.00027,11.74534]
[1777992839601,34.17,81259.91,1.0,-0.26438,0.00027,11.74552]
[1777992840777,34.17,81259.91,1.0,-0.26438,0.00027,11.74552]
[1777992841121,34.17,81259.91,1.0,-0.26438,0.00027,11.74552]
[1777992841145,34.17,81262.42,1.0,-0.2637,0.00027,11.73051]
[1777992841925,34.17,81262.42,1.0,-0.2637,0.00027,11.73051]
[1777992842054,34.17,81262.42,1.0,-0.2637,0.00027,11.73051]
[1777992843373,34.17,81267.46,1.0,-0.26235,0.00027,11.70054]
[1777992843598,34.17,81267.46,1.0,-0.26235,0.00027,11.70054]
[1777992844324,34.17,81272.02,1.0,-0.26114,0.00026,11.67343]
[1777992845084,34.17,81272.02,1.0,-0.26114,0.00026,11.67343]
[1777992845183,34.17,81272.02,1.0,-0.26114,0.00026,11.67343]
[1777992845266,34.17,81273.89,1.0,-0.26064,0.00026,11.66227]
[1777992845413,34.17,81273.89,1.0,-0.26064,0.00026,11.66227]
[1777992846261,34.17,81273.89,1.0,-0.26064,0.00026,11.66227]
[1777992845510,34.17,81277.17,1.0,-0.25977,0.00026,11.64272]
[1777992846525,34.17,81277.17,1.0,-0.25977,0.00026,11.64272]
[1777992849403,34.16,81280.58,1.0,-0.25886,0.00026,11.62209]
[1777992854312,34.16,81282.69,1.0,-0.25829,0.00026,11.60903]
[1777992854635,34.16,81284.06,1.0,-0.25792,0.00026,11.60065]
[1777992854665,34.16,81284.06,1.0,-0.25792,0.00026,11.60065]
[1777992854687,34.16,81284.06,1.0,-0.25792,0.00026,11.60065]
[1777992855270,34.16,81284.06,1.0,-0.25792,0.00026,11.60065]
[1777992855324,34.16,81284.24,1.0,-0.25786,0.00026,11.59935]
[1777992855384,34.16,81284.24,1.0,-0.25786,0.00026,11.59935]
[1777992855696,34.16,81284.24,1.0,-0.25786,0.00026,11.59935]
[1777992855897,34.16,81284.24,1.0,-0.25786,0.00026,11.59935]
[1777992855962,34.16,81284.24,1.0,-0.25786,0.00026,11.59935]
[1777992856040,34.16,81284.24,1.0,-0.25786,0.00026,11.59935]
[1777992856244,34.16,81288.77,1.0,-0.25667,0.00026,11.57205]
[1777992857052,34.16,81296.19,1.0,-0.25473,0.00026,11.52723]
[1777992858076,34.16,81296.19,1.0,-0.25473,0.00026,11.52723]
[1777992860700,34.15,81302.41,1.0,-0.25308,0.00026,11.489]
[1777992860707,34.15,81302.41,1.0,-0.25308,0.00026,11.489]
[1777992860773,34.15,81302.41,1.0,-0.25308,0.00026,11.489]
[1777992860778,34.15,81304.05,1.0,-0.25265,0.00026,11.47901]
[1777992862341,34.15,81304.05,1.0,-0.25265,0.00026,11.47901]
[1777992862394,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992862424,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992862528,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992862925,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992862968,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992863299,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992863332,34.15,81305.35,1.0,-0.2523,0.00026,11.47078]
[1777992863252,34.15,81301.23,1.0,-0.25337,0.00026,11.49572]
[1777992864293,34.15,81292.51,1.0,-0.25565,0.00026,11.54851]
[1777992864553,34.15,81292.51,1.0,-0.25565,0.00026,11.54851]
[1777992864573,34.15,81292.51,1.0,-0.25565,0.00026,11.54851]
[1777992864587,34.15,81292.51,1.0,-0.25565,0.00026,11.54851]
[1777992864589,34.15,81292.51,1.0,-0.25565,0.00026,11.54851]
[1777992864768,34.15,81286.42,1.0,-0.25725,0.00026,11.58522]
[1777992865644,34.15,81286.42,1.0,-0.25725,0.00026,11.58522]
[1777992865769,34.15,81287.75,1.0,-0.25689,0.00026,11.5771]
[1777992867610,34.15,81287.75,1.0,-0.25689,0.00026,11.57695]
[1777992867649,34.15,81287.75,1.0,-0.25689,0.00026,11.57695]
[1777992870679,34.15,81288.26,1.0,-0.25673,0.00026,11.57343]
[1777992870789,34.15,81288.26,1.0,-0.25673,0.00026,11.57343]
[1777992870800,34.14,81292.23,1.0,-0.25568,0.00026,11.54932]
[1777992872157,34.14,81292.23,1.0,-0.25568,0.00026,11.54932]
[1777992872258,34.14,81298.21,1.0,-0.25401,0.00026,11.50483]
[1777992877934,34.14,81299.42,1.0,-0.25368,0.00026,11.4972]
[1777992879530,34.14,81299.89,1.0,-0.25355,0.00026,11.4942]
[1777992882138,34.14,81301.47,1.0,-0.25313,0.00026,11.48444]
[1777992883581,34.14,81301.26,1.0,-0.25318,0.00026,11.48558]
[1777992886056,34.14,81301.63,1.0,-0.25307,0.00026,11.48314]
[1777992886061,34.14,81301.63,1.0,-0.25307,0.00026,11.48314]
[1777992886086,34.14,81301.63,1.0,-0.25307,0.00026,11.48314]
[1777992886260,34.14,81301.63,1.0,-0.25307,0.00026,11.48314]
[1777992886678,34.14,81302.31,1.0,-0.25289,0.00026,11.47893]
[1777992886723,34.14,81310.59,1.0,-0.25074,0.00026,11.42835]
[1777992889779,34.13,81307.2,1.0,-0.25161,0.00026,11.44889]
[1777992891696,34.13,81313.52,1.0,-0.24997,0.00026,11.41015]
[1777992893795,34.13,81317.58,1.0,-0.24891,0.00026,11.38501]
[1777992893834,34.13,81317.58,1.0,-0.24891,0.00026,11.38501]
[1777992894055,34.13,81317.58,1.0,-0.24891,0.00026,11.38501]
[1777992894359,34.13,81315.58,1.0,-0.24943,0.00026,11.39725]
[1777992895707,34.13,81315.92,1.0,-0.24934,0.00026,11.39516]
[1777992895781,34.13,81315.09,1.0,-0.24955,0.00026,11.40019]
[1777992899595,34.13,81314.18,1.0,-0.24978,0.00026,11.40555]
[1777992899788,34.13,81316.25,1.0,-0.24924,0.00026,11.39275]
[1777992900764,34.13,81316.25,1.0,-0.24924,0.00026,11.39275]
[1777992900800,34.13,81316.88,1.0,-0.24907,0.00026,11.38881]
[1777992902055,34.13,81316.88,1.0,-0.24907,0.00026,11.38881]
[1777992902081,34.13,81316.88,1.0,-0.24907,0.00026,11.38881]
[1777992903790,34.13,81315.94,1.0,-0.24931,0.00026,11.39447]
[1777992903849,34.13,81313.5,1.0,-0.24994,0.00026,11.40941]
[1777992909021,34.13,81312.33,1.0,-0.25023,0.00026,11.41629]
[1777992911887,34.12,81311.44,1.0,-0.25045,0.00026,11.42144]
[1777992911890,34.12,81311.44,1.0,-0.25045,0.00026,11.42144]
[1777992915918,34.12,81311.08,1.0,-0.25053,0.00026,11.4234]
[1777992915945,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992916744,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992916807,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992916808,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992916870,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992916961,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992917029,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992917307,34.12,81311.36,1.0,-0.25046,0.00026,11.4216]
[1777992917329,34.12,81320.08,1.0,-0.24819,0.00026,11.36787]
[1777992917884,34.12,81320.08,1.0,-0.24819,0.00026,11.36787]
[1777992918027,34.12,81320.08,1.0,-0.24819,0.00026,11.36787]
[1777992918157,34.12,81320.08,1.0,-0.24819,0.00026,11.36787]
[1777992918288,34.12,81320.08,1.0,-0.24819,0.00026,11.36787]
[1777992918367,34.12,81337.22,1.0,-0.24378,0.00026,11.2614]
[1777992918608,34.12,81337.22,1.0,-0.24378,0.00026,11.2614]
[1777992919016,34.12,81343.89,1.0,-0.24208,0.00025,11.21969]
[1777992920936,34.12,81343.31,1.0,-0.24223,0.00025,11.22327]
[1777992921986,34.12,81343.31,1.0,-0.24223,0.00025,11.22327]
[1777992922198,34.12,81337.73,1.0,-0.24365,0.00026,11.25821]
[1777992923809,34.12,81337.73,1.0,-0.24365,0.00026,11.25821]
[1777992924406,34.12,81337.73,1.0,-0.24365,0.00026,11.25821]
[1777992923956,34.12,81337.3,1.0,-0.24377,0.00026,11.26095]
[1777992925218,34.12,81337.3,1.0,-0.24377,0.00026,11.26095]
[1777992926091,34.12,81337.03,1.0,-0.24384,0.00026,11.26275]
[1777992926165,34.12,81337.11,1.0,-0.24382,0.00026,11.26225]
[1777992926803,34.12,81337.11,1.0,-0.24382,0.00026,11.26225]
[1777992926977,34.12,81337.11,1.0,-0.24382,0.00026,11.26231]
[1777992928197,34.12,81337.11,1.0,-0.24382,0.00026,11.26231]
[1777992928209,34.12,81337.11,1.0,-0.24382,0.00026,11.26231]
[1777992928310,34.12,81337.11,1.0,-0.24382,0.00026,11.26231]
[1777992928360,34.12,81335.86,1.0,-0.24415,0.00026,11.27024]
[1777992929576,34.12,81335.86,1.0,-0.24415,0.00026,11.27024]
[1777992929600,34.12,81335.86,1.0,-0.24415,0.00026,11.27024]
[1777992929786,34.12,81335.86,1.0,-0.24415,0.00026,11.27024]
[1777992929809,34.12,81335.86,1.0,-0.24415,0.00026,11.27024]
[1777992930997,34.12,81331.69,1.0,-0.24522,0.00026,11.29626]
[1777992931054,34.12,81330.25,1.0,-0.24548,0.00026,11.29717]
[1777992937048,34.13,81332.26,1.0,-0.24498,0.00026,11.28487]
[1777992942084,34.13,81334.62,1.0,-0.24438,0.00026,11.2704]
[1777992947119,34.13,81330.06,1.0,-0.24557,0.00026,11.29914]
[1777992952156,34.13,81326.59,1.0,-0.24647,0.00026,11.32093]
[1777992953574,34.13,81323.0,1.0,-0.2474,0.00026,11.34319]
[1777992954277,34.13,81323.0,1.0,-0.2474,0.00026,11.34319]
[1777992956090,34.13,81321.09,1.0,-0.24789,0.00026,11.355]
[1777992956110,34.13,81321.09,1.0,-0.24789,0.00026,11.355]
[1777992956238,34.13,81321.09,1.0,-0.24789,0.00026,11.355]
[1777992956274,34.13,81321.09,1.0,-0.24789,0.00026,11.355]
[1777992956413,34.13,81321.09,1.0,-0.24789,0.00026,11.355]
[1777992956422,34.13,81320.07,1.0,-0.24815,0.00026,11.36129]
[1777992956468,34.13,81320.07,1.0,-0.24815,0.00026,11.36129]
[1777992958197,34.13,81308.87,1.0,-0.25105,0.00026,11.43013]
[1777992958547,34.13,81308.87,1.0,-0.25105,0.00026,11.43013]
[1777992959041,34.13,81308.87,1.0,-0.25105,0.00026,11.43013]
[1777992959111,34.13,81308.87,1.0,-0.25105,0.00026,11.43013]
[1777992959135,34.13,81308.87,1.0,-0.25105,0.00026,11.43013]
[1777992959315,34.13,81303.23,1.0,-0.25254,0.00026,11.46493]
[1777992959798,34.13,81303.23,1.0,-0.25254,0.00026,11.46493]
[1777992960245,34.13,81295.38,1.0,-0.25459,0.00026,11.51266]
[1777992964247,34.13,81288.83,1.0,-0.25631,0.00026,11.55242]
[1777992965711,34.13,81289.35,1.0,-0.25618,0.00026,11.54929]
[1777992965809,34.13,81289.35,1.0,-0.25618,0.00026,11.54929]
[1777992965860,34.13,81289.35,1.0,-0.25618,0.00026,11.54929]
[1777992965886,34.13,81289.35,1.0,-0.25618,0.00026,11.54929]
[1777992966256,34.13,81291.15,1.0,-0.25571,0.00026,11.53842]
[1777992967263,34.13,81299.54,1.0,-0.25351,0.00026,11.48758]
[1777992968075,34.13,81299.54,1.0,-0.25351,0.00026,11.48758]
[1777992968092,34.13,81299.54,1.0,-0.25351,0.00026,11.48758]
[1777992968109,34.13,81299.54,1.0,-0.25351,0.00026,11.48758]
[1777992968277,34.13,81304.83,1.0,-0.25213,0.00026,11.45531]
[1777992968614,34.13,81304.83,1.0,-0.25213,0.00026,11.45531]
[1777992968636,34.13,81304.83,1.0,-0.25213,0.00026,11.45531]
[1777992969286,34.13,81303.26,1.0,-0.25254,0.00026,11.46489]
[1777992973920,34.13,81301.05,1.0,-0.25311,0.00026,11.47833]
[1777992973965,34.13,81301.05,1.0,-0.25311,0.00026,11.47833]
[1777992973976,34.13,81301.05,1.0,-0.25311,0.00026,11.47833]
[1777992974211,34.13,81301.05,1.0,-0.25311,0.00026,11.47833]
[1777992974349,34.13,81301.05,1.0,-0.25311,0.00026,11.47833]
[1777992974367,34.13,81301.05,1.0,-0.25311,0.00026,11.47833]
[1777992974450,34.13,81313.12,1.0,-0.24997,0.00026,11.40453]
[1777992975119,34.13,81313.12,1.0,-0.24997,0.00026,11.40453]
[1777992976156,34.13,81313.12,1.0,-0.24997,0.00026,11.40453]
[1777992976169,34.13,81313.12,1.0,-0.24997,0.00026,11.40453]
[1777992981363,34.14,81314.98,1.0,-0.24952,0.00026,11.39382]
[1777992983177,34.14,81313.18,1.0,-0.25001,0.00026,11.4054]
[1777992984679,34.14,81313.9,1.0,-0.24982,0.00026,11.40106]
[1777992984690,34.14,81313.9,1.0,-0.24982,0.00026,11.40106]
[1777992986701,34.14,81313.08,1.0,-0.25004,0.00026,11.40617]
[1777992986711,34.14,81313.08,1.0,-0.25004,0.00026,11.40617]
[1777992987260,34.14,81313.08,1.0,-0.25004,0.00026,11.40617]
[1777992987409,34.14,81310.88,1.0,-0.25061,0.00026,11.41969]
[1777992988157,34.14,81310.88,1.0,-0.25061,0.00026,11.41969]
[1777992988166,34.14,81310.88,1.0,-0.25061,0.00026,11.41969]
[1777992988169,34.14,81310.88,1.0,-0.25061,0.00026,11.41969]
[1777992988205,34.14,81310.88,1.0,-0.25061,0.00026,11.41969]
[1777992988412,34.14,81310.88,1.0,-0.25061,0.00026,11.41973]
[1777992993448,34.14,81304.82,1.0,-0.25208,0.00026,11.4485]
[1777992995461,34.14,81298.93,1.0,-0.25361,0.00026,11.4842]
[1777992996273,34.14,81298.93,1.0,-0.25361,0.00026,11.4842]
[1777992996310,34.14,81298.93,1.0,-0.25361,0.00026,11.4842]
[1777992996468,34.14,81298.2,1.0,-0.25379,0.00026,11.48852]
[1777993001503,34.14,81294.63,1.0,-0.25473,0.00026,11.51014]
[1777993004356,34.14,81301.11,1.0,-0.25303,0.00026,11.47077]
[1777993006580,34.14,81300.47,1.0,-0.2532,0.00026,11.47463]
[1777993010697,34.14,81297.01,1.0,-0.25408,0.00026,11.49517]
[1777993010726,34.14,81297.01,1.0,-0.25408,0.00026,11.49517]
[1777993010734,34.14,81298.22,1.0,-0.25376,0.00026,11.48782]
[1777993015416,34.14,81298.02,1.0,-0.25381,0.00026,11.48881]
[1777993015743,34.13,81298.82,1.0,-0.25359,0.00026,11.48385]
[1777993015774,34.13,81298.82,1.0,-0.25359,0.00026,11.48385]
[1777993015785,34.13,81297.56,1.0,-0.25392,0.00026,11.49151]
[1777993021059,34.13,81297.1,1.0,-0.25403,0.00026,11.49411]
[1777993023420,34.13,81285.15,1.0,-0.25717,0.00026,11.56627]
[1777993027058,34.13,81284.05,1.0,-0.25746,0.00026,11.57285]
[1777993028814,34.13,81282.11,1.0,-0.25797,0.00026,11.58445]
[1777993028902,34.13,81282.11,1.0,-0.25797,0.00026,11.58445]
[1777993028925,34.13,81282.11,1.0,-0.25797,0.00026,11.58445]
[1777993028955,34.13,81282.81,1.0,-0.25778,0.00026,11.58021]
[1777993030912,34.13,81277.45,1.0,-0.2592,0.00026,11.61234]
[1777993031890,34.13,81277.45,1.0,-0.2592,0.00026,11.61234]
[1777993031910,34.13,81277.45,1.0,-0.2592,0.00026,11.61234]
[1777993032420,34.13,81277.45,1.0,-0.2592,0.00026,11.61234]
[1777993032447,34.13,81277.45,1.0,-0.2592,0.00026,11.61234]
[1777993032424,34.13,81277.79,1.0,-0.2591,0.00026,11.61025]
[1777993033209,34.13,81277.79,1.0,-0.2591,0.00026,11.61025]
[1777993033490,34.13,81278.62,1.0,-0.25888,0.00026,11.60526]
[1777993034151,34.13,81278.62,1.0,-0.25888,0.00026,11.60526]
[1777993034179,34.13,81278.62,1.0,-0.25888,0.00026,11.60526]
[1777993035236,34.13,81280.26,1.0,-0.25845,0.00026,11.5954]
[1777993035317,34.13,81280.26,1.0,-0.25845,0.00026,11.5954]
[1777993035399,34.13,81280.26,1.0,-0.25845,0.00026,11.5954]
[1777993037296,34.13,81280.89,1.0,-0.25828,0.00026,11.59161]
[1777993042484,34.13,81285.27,1.0,-0.25712,0.00026,11.56517]
[1777993042505,34.13,81285.27,1.0,-0.25712,0.00026,11.56517]
[1777993044178,34.13,81283.57,1.0,-0.25757,0.00026,11.57537]
[1777993045637,34.13,81282.04,1.0,-0.25797,0.00026,11.58454]
[1777993045676,34.13,81282.04,1.0,-0.25797,0.00026,11.58454]
[1777993045811,34.13,81282.04,1.0,-0.25797,0.00026,11.58449]
[1777993050845,34.13,81285.37,1.0,-0.25707,0.00026,11.5639]
[1777993052726,34.12,81286.07,1.0,-0.25677,0.00026,11.55143]
[1777993052758,34.12,81286.07,1.0,-0.25677,0.00026,11.55143]
[1777993052987,34.12,81286.07,1.0,-0.25677,0.00026,11.55143]
[1777993053003,34.12,81286.07,1.0,-0.25677,0.00026,11.55143]
[1777993053364,34.12,81286.07,1.0,-0.25677,0.00026,11.55143]
[1777993053421,34.12,81286.07,1.0,-0.25677,0.00026,11.55143]
[1777993053456,34.12,81286.21,1.0,-0.25673,0.00026,11.55046]
[1777993054874,34.12,81272.99,1.0,-0.26022,0.00027,11.62975]
[1777993055902,34.12,81272.99,1.0,-0.26022,0.00027,11.62975]
[1777993056003,34.12,81271.46,1.0,-0.26063,0.00027,11.63878]
[1777993060126,34.12,81270.86,1.0,-0.26077,0.00027,11.64205]
[1777993060158,34.12,81269.3,1.0,-0.26118,0.00027,11.65124]
[1777993061889,34.12,81269.3,1.0,-0.26118,0.00027,11.65113]
[1777993061919,34.12,81269.3,1.0,-0.26118,0.00027,11.65113]
[1777993061990,34.12,81268.99,1.0,-0.26125,0.00027,11.65286]
[1777993066132,34.11,81268.79,1.0,-0.26128,0.00027,11.65353]
[1777993066155,34.11,81268.79,1.0,-0.26128,0.00027,11.65353]
[1777993066410,34.11,81268.79,1.0,-0.26128,0.00027,11.65353]
[1777993066458,34.11,81268.79,1.0,-0.26128,0.00027,11.65353]
[1777993066496,34.11,81268.01,1.0,-0.26148,0.00027,11.65785]
[1777993067147,34.11,81268.01,1.0,-0.26148,0.00027,11.65785]
[1777993067312,34.11,81259.73,1.0,-0.26369,0.00027,11.70694]
[1777993067881,34.11,81259.73,1.0,-0.26369,0.00027,11.70694]
[1777993068190,34.11,81263.3,1.0,-0.26273,0.00027,11.6857]
[1777993068691,34.11,81263.3,1.0,-0.26273,0.00027,11.6857]
[1777993074008,34.11,81264.7,1.0,-0.26234,0.00027,11.67716]
[1777993077030,34.11,81263.82,1.0,-0.26258,0.00027,11.6823]
[1777993077069,34.11,81263.82,1.0,-0.26258,0.00027,11.6823]
[1777993083204,34.11,81264.35,1.0,-0.26242,0.00027,11.67894]
[1777993083527,34.11,81269.87,1.0,-0.26095,0.00027,11.64599]
[1777993086049,34.1,81269.08,1.0,-0.26116,0.00027,11.6506]
[1777993086072,34.1,81269.08,1.0,-0.26116,0.00027,11.6506]
[1777993087769,34.1,81268.06,1.0,-0.26142,0.00027,11.65648]
[1777993088110,34.1,81268.63,1.0,-0.26126,0.00027,11.65299]
[1777993090069,34.1,81272.38,1.0,-0.26026,0.00027,11.63053]
[1777993090359,34.1,81272.38,1.0,-0.26026,0.00027,11.63053]
[1777993090449,34.1,81280.36,1.0,-0.25814,0.00026,11.58255]
[1777993091082,34.1,81280.36,1.0,-0.25814,0.00026,11.58255]
[1777993092066,34.1,81281.08,1.0,-0.25795,0.00026,11.57822]
[1777993092090,34.1,81281.08,1.0,-0.25795,0.00026,11.57822]
[1777993092142,34.1,81281.08,1.0,-0.25795,0.00026,11.57819]
[1777993093102,34.1,81281.08,1.0,-0.25795,0.00026,11.57819]
[1777993093180,34.1,81281.08,1.0,-0.25795,0.00026,11.57819]
[1777993093196,34.1,81281.08,1.0,-0.25795,0.00026,11.57819]
[1777993093203,34.1,81280.98,1.0,-0.25797,0.00026,11.57876]
[1777993094350,34.1,81280.98,1.0,-0.25797,0.00026,11.57876]
[1777993094365,34.1,81280.98,1.0,-0.25797,0.00026,11.57876]
[1777993094405,34.1,81279.61,1.0,-0.25833,0.00026,11.58684]
[1777993097079,34.1,81278.21,1.0,-0.2587,0.00026,11.59521]
[1777993097177,34.1,81278.34,1.0,-0.25866,0.00026,11.59439]
[1777993098152,34.1,81278.34,1.0,-0.25866,0.00026,11.59439]
[1777993098327,34.1,81290.08,1.0,-0.25556,0.00026,11.52354]
[1777993099325,34.1,81290.08,1.0,-0.25556,0.00026,11.52354]
[1777993099363,34.1,81290.08,1.0,-0.25556,0.00026,11.52354]
[1777993100169,34.1,81293.06,1.0,-0.25477,0.00026,11.50531]
[1777993100212,34.1,81293.06,1.0,-0.25477,0.00026,11.50531]
[1777993101668,34.1,81295.07,1.0,-0.25424,0.00026,11.49305]
[1777993102300,34.1,81295.07,1.0,-0.25424,0.00026,11.49305]
[1777993102316,34.1,81295.07,1.0,-0.25424,0.00026,11.49305]
[1777993104076,34.1,81296.12,1.0,-0.25396,0.00026,11.4867]
[1777993105990,34.1,81298.43,1.0,-0.25336,0.00026,11.47259]
[1777993107259,34.1,81300.08,1.0,-0.25292,0.00026,11.46247]
[1777993110253,34.09,81301.02,1.0,-0.25267,0.00026,11.45659]
[1777993113599,34.09,81302.41,1.0,-0.2522,0.00026,11.43984]
[1777993113616,34.09,81302.81,1.0,-0.25208,0.00026,11.43718]
[1777993113858,34.09,81302.81,1.0,-0.25208,0.00026,11.43718]
[1777993114087,34.09,81302.81,1.0,-0.25208,0.00026,11.43718]
[1777993114999,34.09,81302.81,1.0,-0.25208,0.00026,11.43718]
[1777993116103,34.09,81303.17,1.0,-0.25198,0.00026,11.43487]
[1777993119325,34.09,81305.26,1.0,-0.25143,0.00026,11.42195]
[1777993119899,34.09,81304.2,1.0,-0.25171,0.00026,11.42841]
[1777993120290,34.09,81304.2,1.0,-0.25171,0.00026,11.42841]
[1777993120431,34.09,81304.2,1.0,-0.25171,0.00026,11.42841]
[1777993120462,34.09,81304.2,1.0,-0.25171,0.00026,11.42841]
[1777993121087,34.09,81306.1,1.0,-0.25121,0.00026,11.41669]
[1777993121126,34.09,81306.1,1.0,-0.25121,0.00026,11.41669]
[1777993121344,34.09,81306.1,1.0,-0.25121,0.00026,11.41669]
[1777993125936,34.09,81303.64,1.0,-0.25184,0.00026,11.4315]
[1777993126379,34.09,81304.41,1.0,-0.25164,0.00026,11.4267]
[1777993131415,34.08,81303.46,1.0,-0.25187,0.00026,11.4321]
[1777993136450,34.08,81307.87,1.0,-0.2507,0.00026,11.40471]
[1777993137004,34.08,81307.87,1.0,-0.2507,0.00026,11.40471]
[1777993140094,34.08,81306.66,1.0,-0.25101,0.00026,11.41196]
[1777993140866,34.08,81306.65,1.0,-0.25101,0.00026,11.41196]
[1777993140905,34.08,81306.65,1.0,-0.25101,0.00026,11.41196]
[1777993141485,34.08,81302.27,1.0,-0.25215,0.00026,11.43872]
[1777993143392,34.08,81300.52,1.0,-0.25261,0.00026,11.44937]
[1777993143416,34.08,81300.52,1.0,-0.25261,0.00026,11.44937]
[1777993143499,34.08,81302.53,1.0,-0.25208,0.00026,11.43704]
[1777993148533,34.08,81302.35,1.0,-0.25212,0.00026,11.43798]
[1777993153569,34.08,81301.04,1.0,-0.25246,0.00026,11.44583]
[1777993158610,34.07,81300.21,1.0,-0.25266,0.00026,11.45067]
[1777993164653,34.07,81298.48,1.0,-0.2531,0.00026,11.46077]
[1777993167174,34.07,81297.14,1.0,-0.25344,0.00026,11.46886]
[1777993167479,34.07,81297.14,1.0,-0.25344,0.00026,11.46886]
[1777993167544,34.07,81297.14,1.0,-0.25344,0.00026,11.46886]
[1777993167558,34.07,81297.23,1.0,-0.25341,0.00026,11.46815]
[1777993169065,34.07,81293.08,1.0,-0.2545,0.00026,11.49332]
[1777993169082,34.07,81293.08,1.0,-0.2545,0.00026,11.49332]
[1777993169716,34.07,81290.86,1.0,-0.25508,0.00026,11.5068]
[1777993169747,34.07,81290.86,1.0,-0.25508,0.00026,11.5068]
[1777993170424,34.07,81290.86,1.0,-0.25508,0.00026,11.5068]
[1777993170445,34.07,81290.86,1.0,-0.25508,0.00026,11.5068]
[1777993170723,34.07,81290.49,1.0,-0.25518,0.00026,11.50914]
[1777993175859,34.07,81291.67,1.0,-0.25477,0.00026,11.49385]
[1777993175875,34.07,81291.67,1.0,-0.25477,0.00026,11.49385]
[1777993175890,34.07,81291.67,1.0,-0.25477,0.00026,11.49385]
[1777993177141,34.07,81291.04,1.0,-0.25493,0.00026,11.49765]
[1777993177155,34.07,81291.04,1.0,-0.25493,0.00026,11.49765]
[1777993177415,34.07,81291.04,1.0,-0.25493,0.00026,11.49765]
[1777993177429,34.07,81291.04,1.0,-0.25493,0.00026,11.49765]
[1777993177516,34.07,81290.92,1.0,-0.25496,0.00026,11.49833]
[1777993179172,34.07,81290.92,1.0,-0.25496,0.00026,11.49833]
[1777993179503,34.07,81284.28,1.0,-0.25672,0.00026,11.53864]
[1777993184544,34.07,81281.84,1.0,-0.25737,0.00026,11.55344]
[1777993184646,34.07,81282.3,1.0,-0.25725,0.00026,11.55071]
[1777993187170,34.07,81282.74,1.0,-0.25713,0.00026,11.54809]
[1777993187187,34.07,81282.74,1.0,-0.25713,0.00026,11.54809]
[1777993187199,34.07,81282.74,1.0,-0.25713,0.00026,11.54809]
[1777993190980,34.07,81278.5,1.0,-0.25826,0.00026,11.57384]
[1777993191081,34.07,81278.07,1.0,-0.25838,0.00027,11.57642]
[1777993193087,34.07,81278.07,1.0,-0.25838,0.00027,11.57642]
[1777993193120,34.07,81278.07,1.0,-0.25838,0.00027,11.57642]
[1777993195017,34.07,81278.07,1.0,-0.25838,0.00027,11.57651]
[1777993199439,34.07,81276.26,1.0,-0.25887,0.00027,11.58751]
[1777993199463,34.07,81276.26,1.0,-0.25887,0.00027,11.58751]
[1777993199473,34.07,81276.26,1.0,-0.25887,0.00027,11.58751]
[1777993200492,34.07,81277.67,1.0,-0.2585,0.00027,11.57911]
[1777993200544,34.07,81277.67,1.0,-0.2585,0.00027,11.57911]
[1777993200821,34.07,81278.99,1.0,-0.25815,0.00026,11.57118]
[1777993200840,34.07,81278.99,1.0,-0.25815,0.00026,11.57118]
[1777993201036,34.07,81278.99,1.0,-0.25815,0.00026,11.57118]
[1777993201221,34.07,81273.89,1.0,-0.2595,0.00027,11.60183]
[1777993202381,34.07,81273.89,1.0,-0.2595,0.00027,11.60183]
[1777993202411,34.07,81273.89,1.0,-0.2595,0.00027,11.60183]
[1777993202512,34.08,81266.19,1.0,-0.26155,0.00027,11.64787]
[1777993205940,34.07,81271.7,1.0,-0.26007,0.00027,11.61457]
[1777993206880,34.07,81271.7,1.0,-0.26007,0.00027,11.61457]
[1777993206920,34.07,81271.7,1.0,-0.26007,0.00027,11.61457]
[1777993207161,34.07,81271.7,1.0,-0.26007,0.00027,11.61457]
[1777993207192,34.07,81271.7,1.0,-0.26007,0.00027,11.61457]
[1777993210510,34.07,81271.84,1.0,-0.26002,0.00027,11.61346]
[1777993210533,34.07,81271.84,1.0,-0.26002,0.00027,11.61346]
[1777993210546,34.07,81271.84,1.0,-0.26002,0.00027,11.61346]
[1777993211763,34.07,81273.38,1.0,-0.2596,0.00027,11.60406]
[1777993212570,34.07,81274.98,1.0,-0.25917,0.00027,11.59431]
[1777993213247,34.07,81274.98,1.0,-0.25917,0.00027,11.59431]
[1777993213282,34.07,81274.98,1.0,-0.25917,0.00027,11.59431]
[1777993213318,34.07,81276.5,1.0,-0.25876,0.00027,11.58519]
[1777993215607,34.07,81276.5,1.0,-0.25876,0.00027,11.58512]
[1777993215628,34.07,81276.5,1.0,-0.25876,0.00027,11.58512]
[1777993215585,34.07,81266.01,1.0,-0.26155,0.00027,11.64785]
[1777993216037,34.07,81266.01,1.0,-0.26155,0.00027,11.64785]
[1777993216292,34.07,81266.01,1.0,-0.26155,0.00027,11.64785]
[1777993216519,34.07,81266.01,1.0,-0.26155,0.00027,11.64785]
[1777993216604,34.07,81266.01,1.0,-0.26155,0.00027,11.64785]
[1777993216725,34.07,81264.91,1.0,-0.26184,0.00027,11.65436]
[1777993216735,34.07,81264.91,1.0,-0.26184,0.00027,11.65436]
[1777993216764,34.07,81264.91,1.0,-0.26184,0.00027,11.65436]
[1777993216863,34.07,81264.91,1.0,-0.26184,0.00027,11.65436]
[1777993217283,34.07,81264.91,1.0,-0.26184,0.00027,11.65436]
[1777993217379,34.07,81252.88,1.0,-0.26506,0.00027,11.72552]
[1777993217789,34.07,81252.88,1.0,-0.26506,0.00027,11.72552]
[1777993217825,34.07,81252.88,1.0,-0.26506,0.00027,11.72552]
[1777993218346,34.07,81252.88,1.0,-0.26506,0.00027,11.72552]
[1777993218364,34.07,81252.88,1.0,-0.26506,0.00027,11.72552]
[1777993218434,34.07,81246.02,1.0,-0.26691,0.00027,11.76576]
[1777993218833,34.07,81246.02,1.0,-0.26691,0.00027,11.76576]
[1777993219868,34.07,81248.8,1.0,-0.26616,0.00027,11.74943]
[1777993221031,34.07,81248.8,1.0,-0.26615,0.00027,11.74936]
[1777993221236,34.06,81252.02,1.0,-0.26528,0.00027,11.73029]
[1777993222062,34.06,81252.02,1.0,-0.26528,0.00027,11.73029]
[1777993222273,34.06,81252.02,1.0,-0.26528,0.00027,11.73029]
[1777993223385,34.06,81253.59,1.0,-0.26485,0.00027,11.72091]
[1777993223425,34.06,81261.67,1.0,-0.26268,0.00027,11.67298]
[1777993224920,34.06,81261.67,1.0,-0.26268,0.00027,11.67286]
[1777993231117,34.05,81263.21,1.0,-0.26211,0.00027,11.65457]
[1777993234120,34.05,81265.41,1.0,-0.26151,0.00027,11.64108]
[1777993234358,34.05,81265.41,1.0,-0.26151,0.00027,11.64108]
[1777993234373,34.05,81261.42,1.0,-0.26257,0.00027,11.66464]
[1777993235491,34.05,81253.91,1.0,-0.26457,0.00027,11.70893]
[1777993236154,34.05,81253.91,1.0,-0.26457,0.00027,11.70893]
[1777993237333,34.05,81252.06,1.0,-0.26506,0.00027,11.71969]
[1777993242128,34.04,81252.8,1.0,-0.26485,0.00027,11.7149]
[1777993242224,34.04,81252.8,1.0,-0.26485,0.00027,11.7149]
[1777993242626,34.04,81243.72,1.0,-0.26729,0.00027,11.76819]
[1777993242844,34.04,81243.72,1.0,-0.26729,0.00027,11.76819]
[1777993242921,34.04,81243.72,1.0,-0.26729,0.00027,11.76819]
[1777993243219,34.04,81243.72,1.0,-0.26729,0.00027,11.76819]
[1777993243692,34.04,81237.89,1.0,-0.26886,0.00027,11.80203]
[1777993244221,34.04,81237.89,1.0,-0.26886,0.00027,11.80203]
[1777993244385,34.04,81234.85,1.0,-0.26968,0.00027,11.81972]
[1777993246001,34.04,81234.6,1.0,-0.26974,0.00027,11.82092]
[1777993246227,34.04,81235.0,1.0,-0.26963,0.00027,11.8186]
[1777993248000,34.04,81231.58,1.0,-0.27055,0.00027,11.83836]
[1777993253275,34.03,81232.18,1.0,-0.27036,0.00027,11.83426]
[1777993258310,34.03,81233.45,1.0,-0.26999,0.00027,11.82638]
[1777993263343,34.02,81234.0,1.0,-0.26982,0.00027,11.82271]
[1777993263860,34.02,81234.0,1.0,-0.26982,0.00027,11.82271]
[1777993263875,34.02,81234.0,1.0,-0.26982,0.00027,11.82271]
[1777993263893,34.02,81234.0,1.0,-0.26982,0.00027,11.82271]
[1777993269386,34.02,81238.26,1.0,-0.26864,0.00027,11.79736]
[1777993274420,34.02,81241.33,1.0,-0.26779,0.00027,11.779]
[1777993276652,34.01,81234.33,1.0,-0.26967,0.00027,11.81937]
[1777993279099,34.01,81234.3,1.0,-0.26967,0.00027,11.81936]
[1777993279135,34.01,81234.3,1.0,-0.26967,0.00027,11.81936]
[1777993279982,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280285,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280310,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280323,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280444,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280465,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280570,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280678,34.01,81235.1,1.0,-0.26945,0.00027,11.8146]
[1777993280756,34.01,81229.42,1.0,-0.27099,0.00027,11.8475]
[1777993280816,34.01,81229.42,1.0,-0.27099,0.00027,11.8475]
[1777993281085,34.01,81229.42,1.0,-0.27099,0.00027,11.8475]
[1777993281161,34.01,81229.42,1.0,-0.27099,0.00027,11.8475]
[1777993281218,34.01,81229.42,1.0,-0.27099,0.00027,11.8475]
[1777993281472,34.01,81228.71,1.0,-0.27118,0.00027,11.85152]
[1777993281855,34.01,81228.71,1.0,-0.27118,0.00027,11.85152]
[1777993281869,34.01,81228.71,1.0,-0.27118,0.00027,11.85152]
[1777993282478,34.01,81213.81,1.0,-0.27524,0.00027,11.9371]
[1777993283594,34.01,81213.81,1.0,-0.27524,0.00027,11.9371]
[1777993283665,34.01,81208.03,1.0,-0.27682,0.00028,11.96977]
[1777993285869,34.01,81207.52,1.0,-0.27695,0.00028,11.97252]
[1777993285891,34.01,81207.52,1.0,-0.27695,0.00028,11.97252]
[1777993286507,34.0,81207.3,1.0,-0.27701,0.00028,11.97363]
[1777993286937,34.0,81207.3,1.0,-0.27701,0.00028,11.97363]
[1777993286953,34.0,81207.3,1.0,-0.27701,0.00028,11.97363]
[1777993287514,34.0,81205.72,1.0,-0.27744,0.00028,11.98246]
[1777993287827,34.0,81205.72,1.0,-0.27744,0.00028,11.98246]
[1777993287878,34.0,81205.72,1.0,-0.27744,0.00028,11.98246]
[1777993288174,34.0,81205.72,1.0,-0.27744,0.00028,11.98246]
[1777993288234,34.0,81205.72,1.0,-0.27744,0.00028,11.98246]
[1777993288947,34.0,81206.08,1.0,-0.27733,0.00028,11.98026]
[1777993289636,34.0,81206.08,1.0,-0.27733,0.00028,11.98026]
[1777993289738,34.0,81220.9,1.0,-0.27324,0.00027,11.8952]
[1777993290222,34.0,81220.9,1.0,-0.27324,0.00027,11.8952]
[1777993290251,34.0,81220.9,1.0,-0.27324,0.00027,11.8952]
[1777993290266,34.0,81220.9,1.0,-0.27324,0.00027,11.8952]
[1777993292115,34.0,81220.24,1.0,-0.27332,0.00027,11.89093]
[1777993293819,33.99,81217.35,1.0,-0.27409,0.00027,11.90708]
[1777993294564,33.99,81216.96,1.0,-0.2742,0.00027,11.90931]
[1777993295336,33.99,81216.96,1.0,-0.2742,0.00027,11.90931]
[1777993295357,33.99,81216.96,1.0,-0.2742,0.00027,11.90931]
[1777993295397,33.99,81216.96,1.0,-0.2742,0.00027,11.90931]
[1777993295588,33.99,81226.77,1.0,-0.27151,0.00027,11.85263]
[1777993296178,33.99,81226.77,1.0,-0.27151,0.00027,11.85263]
[1777993296670,33.99,81226.77,1.0,-0.27151,0.00027,11.85263]
[1777993296694,33.99,81226.77,1.0,-0.27151,0.00027,11.85263]
[1777993296700,33.99,81226.77,1.0,-0.27151,0.00027,11.85263]
[1777993296717,33.99,81226.77,1.0,-0.27151,0.00027,11.85263]
[1777993297203,33.99,81229.15,1.0,-0.27084,0.00027,11.83848]
[1777993297224,33.99,81229.15,1.0,-0.27084,0.00027,11.83848]
[1777993298190,33.99,81229.04,1.0,-0.27087,0.00027,11.83901]
[1777993299263,33.99,81227.63,1.0,-0.27124,0.00027,11.84701]
[1777993300237,33.99,81227.99,1.0,-0.27114,0.00027,11.84474]
[1777993300278,33.99,81227.99,1.0,-0.27114,0.00027,11.84474]
[1777993300285,33.99,81227.99,1.0,-0.27114,0.00027,11.84474]
[1777993305641,33.98,81227.82,1.0,-0.27113,0.00027,11.84465]
[1777993310677,33.97,81228.38,1.0,-0.27094,0.00027,11.84048]
[1777993314406,33.97,81229.01,1.0,-0.27074,0.00027,11.83628]
[1777993316244,33.96,81225.86,1.0,-0.27159,0.00027,11.8542]
[1777993316282,33.96,81225.86,1.0,-0.27159,0.00027,11.8542]
[1777993316382,33.96,81225.86,1.0,-0.27159,0.00027,11.8542]
[1777993316590,33.96,81225.86,1.0,-0.27159,0.00027,11.8542]
[1777993316677,33.96,81225.86,1.0,-0.27159,0.00027,11.8542]
[1777993316775,33.96,81220.75,1.0,-0.27297,0.00027,11.88354]
[1777993318414,33.96,81220.75,1.0,-0.27296,0.00027,11.88334]
[1777993318734,33.96,81216.18,1.0,-0.27422,0.00027,11.90958]
[1777993318969,33.96,81216.18,1.0,-0.27422,0.00027,11.90958]
[1777993321364,33.96,81215.36,1.0,-0.27443,0.00027,11.91415]
[1777993326545,33.96,81214.78,1.0,-0.27458,0.00027,11.91711]
[1777993327798,33.95,81206.95,1.0,-0.27673,0.00028,11.96172]
[1777993331448,33.95,81203.9,1.0,-0.27756,0.00028,11.97883]
[1777993331761,33.95,81203.9,1.0,-0.27756,0.00028,11.97883]
[1777993331828,33.95,81203.7,1.0,-0.2776,0.00028,11.97972]
[1777993332550,33.95,81203.7,1.0,-0.2776,0.00028,11.97972]
[1777993332688,33.95,81203.7,1.0,-0.2776,0.00028,11.97972]
[1777993332786,33.95,81203.7,1.0,-0.2776,0.00028,11.97972]
[1777993332833,33.95,81204.87,1.0,-0.27727,0.00028,11.97295]
[1777993333837,33.95,81210.76,1.0,-0.27564,0.00028,11.93925]
[1777993334157,33.95,81210.76,1.0,-0.27564,0.00028,11.93925]
[1777993334608,33.95,81210.76,1.0,-0.27564,0.00028,11.93925]
[1777993334689,33.95,81210.76,1.0,-0.27564,0.00028,11.93925]
[1777993334709,33.95,81217.29,1.0,-0.27384,0.00027,11.90173]
[1777993336127,33.95,81216.47,1.0,-0.27406,0.00027,11.90639]
[1777993337425,33.95,81216.48,1.0,-0.27406,0.00027,11.90633]
[1777993337805,33.95,81216.48,1.0,-0.27406,0.00027,11.90633]
[1777993337813,33.95,81217.34,1.0,-0.27381,0.00027,11.90111]
[1777993339205,33.95,81213.89,1.0,-0.27476,0.00027,11.92092]
[1777993339253,33.95,81213.89,1.0,-0.27476,0.00027,11.92092]
[1777993339276,33.95,81213.89,1.0,-0.27476,0.00027,11.92092]
[1777993339379,33.95,81213.89,1.0,-0.27476,0.00027,11.92092]
[1777993339754,33.94,81204.64,1.0,-0.2773,0.00028,11.97346]
[1777993339921,33.94,81204.64,1.0,-0.2773,0.00028,11.97346]
[1777993340332,33.94,81204.64,1.0,-0.2773,0.00028,11.97346]
[1777993340374,33.94,81204.64,1.0,-0.2773,0.00028,11.97346]
[1777993340695,33.93,81192.48,1.0,-0.28062,0.00028,12.04115]
[1777993341148,33.93,81192.48,1.0,-0.28062,0.00028,12.04115]
[1777993341158,33.93,81192.48,1.0,-0.28062,0.00028,12.04115]
[1777993341184,33.93,81192.48,1.0,-0.28062,0.00028,12.04115]
[1777993341447,33.93,81189.18,1.0,-0.28153,0.00028,12.05968]
[1777993341912,33.93,81189.18,1.0,-0.28153,0.00028,12.05968]
[1777993342667,33.93,81189.18,1.0,-0.28153,0.00028,12.05968]
[1777993342768,33.93,81195.37,1.0,-0.2798,0.00028,12.02461]
[1777993345095,33.93,81194.65,1.0,-0.27997,0.00028,12.02795]
[1777993345140,33.93,81194.65,1.0,-0.27997,0.00028,12.02795]
[1777993345148,33.93,81194.65,1.0,-0.27997,0.00028,12.02795]
[1777993345738,33.93,81194.65,1.0,-0.27997,0.00028,12.02795]
[1777993345752,33.93,81194.65,1.0,-0.27997,0.00028,12.02795]
[1777993346459,33.91,81194.75,1.0,-0.27987,0.00028,12.02591]
[1777993346490,33.91,81194.75,1.0,-0.27987,0.00028,12.02591]
[1777993346550,33.91,81194.75,1.0,-0.27987,0.00028,12.02591]
[1777993346735,33.91,81194.75,1.0,-0.27987,0.00028,12.02591]
[1777993346775,33.91,81194.75,1.0,-0.27987,0.00028,12.02591]
[1777993346821,33.91,81194.87,1.0,-0.2798,0.00028,12.0245]
[1777993348357,33.91,81202.98,1.0,-0.27754,0.00028,11.9784]
[1777993353980,33.87,81199.61,1.0,-0.2782,0.00028,11.98591]
[1777993356826,33.87,81199.93,1.0,-0.27811,0.00028,11.98397]
[1777993357001,33.87,81199.41,1.0,-0.27824,0.00028,11.98668]
[1777993360880,33.87,81199.13,1.0,-0.27831,0.00028,11.98803]
[1777993360967,33.87,81199.13,1.0,-0.27831,0.00028,11.98803]
[1777993361083,33.87,81199.13,1.0,-0.27831,0.00028,11.98803]
[1777993361788,33.87,81201.95,1.0,-0.27751,0.00028,11.97162]
[1777993363044,33.86,81208.97,1.0,-0.27556,0.00028,11.9314]
[1777993364171,33.86,81208.97,1.0,-0.27556,0.00028,11.9314]
[1777993364200,33.86,81208.97,1.0,-0.27556,0.00028,11.9314]
[1777993369871,33.85,81205.98,1.0,-0.27627,0.00028,11.94614]
[1777993369913,33.84,81204.9,1.0,-0.27657,0.00028,11.95223]
[1777993370878,33.84,81205.87,1.0,-0.2763,0.00028,11.9466]
[1777993370908,33.84,81205.87,1.0,-0.2763,0.00028,11.9466]
[1777993374122,33.84,81208.41,1.0,-0.27558,0.00028,11.93167]
[1777993374154,33.84,81208.41,1.0,-0.27558,0.00028,11.93167]
[1777993376649,33.84,81208.68,1.0,-0.27549,0.00028,11.92982]
[1777993376662,33.84,81208.68,1.0,-0.27549,0.00028,11.92982]
[1777993379163,33.83,81209.7,1.0,-0.27518,0.00028,11.92346]
[1777993379276,33.83,81208.63,1.0,-0.27547,0.00028,11.92948]
[1777993380990,33.83,81208.63,1.0,-0.27546,0.00028,11.92927]
[1777993381028,33.83,81208.63,1.0,-0.27546,0.00028,11.92927]
[1777993381205,33.83,81208.63,1.0,-0.27546,0.00028,11.92927]
[1777993381217,33.83,81208.63,1.0,-0.27546,0.00028,11.92927]
[1777993381500,33.83,81211.14,1.0,-0.27476,0.00028,11.91472]
[1777993387247,33.82,81212.36,1.0,-0.27439,0.00028,11.90681]
[1777993387253,33.82,81212.36,1.0,-0.27439,0.00028,11.90681]
[1777993387275,33.82,81212.36,1.0,-0.27439,0.00028,11.90681]
[1777993387283,33.82,81212.5,1.0,-0.27434,0.00028,11.90581]
[1777993389261,33.82,81212.5,1.0,-0.27433,0.00028,11.90562]
[1777993395575,33.8,81213.36,1.0,-0.27396,0.00028,11.8978]
[1777993400686,33.78,81209.58,1.0,-0.27488,0.00028,11.91699]
[1777993400784,33.78,81209.58,1.0,-0.27488,0.00028,11.91699]
[1777993400854,33.78,81209.58,1.0,-0.27488,0.00028,11.91699]
[1777993400868,33.78,81209.58,1.0,-0.27488,0.00028,11.91699]
[1777993400892,33.78,81209.58,1.0,-0.27488,0.00028,11.91699]
[1777993400960,33.77,81209.35,1.0,-0.27493,0.00028,11.91792]
[1777993401393,33.77,81209.35,1.0,-0.27493,0.00028,11.91792]
[1777993401418,33.77,81213.81,1.0,-0.27369,0.00028,11.89217]
[1777993402702,33.77,81213.81,1.0,-0.27369,0.00028,11.89217]
[1777993402817,33.77,81213.81,1.0,-0.27369,0.00028,11.89217]
[1777993402899,33.77,81213.81,1.0,-0.27369,0.00028,11.89217]
[1777993402905,33.76,81218.83,1.0,-0.27222,0.00028,11.86115]
[1777993403167,33.76,81218.83,1.0,-0.27222,0.00028,11.86115]
[1777993404678,33.76,81228.67,1.0,-0.26951,0.00027,11.80353]
[1777993405215,33.76,81228.67,1.0,-0.26951,0.00027,11.80353]
[1777993405234,33.76,81228.67,1.0,-0.26951,0.00027,11.80353]
[1777993405246,33.76,81228.67,1.0,-0.26951,0.00027,11.80353]
[1777993405869,33.76,81228.67,1.0,-0.26951,0.00027,11.80353]
[1777993405919,33.75,81227.45,1.0,-0.26984,0.00027,11.81051]
[1777993406740,33.75,81227.45,1.0,-0.26984,0.00027,11.81051]
[1777993406756,33.75,81227.45,1.0,-0.26984,0.00027,11.81051]
[1777993406935,33.75,81230.31,1.0,-0.26904,0.00027,11.79337]
[1777993406983,33.75,81230.31,1.0,-0.26904,0.00027,11.79337]
[1777993407079,33.75,81230.31,1.0,-0.26904,0.00027,11.79337]
[1777993407386,33.75,81230.31,1.0,-0.26904,0.00027,11.79337]
[1777993407420,33.75,81230.31,1.0,-0.26904,0.00027,11.79337]
[1777993407899,33.75,81239.85,1.0,-0.26643,0.00027,11.73691]
[1777993408346,33.75,81239.85,1.0,-0.26643,0.00027,11.73691]
[1777993408366,33.75,81239.85,1.0,-0.26643,0.00027,11.73691]
[1777993408584,33.75,81247.11,1.0,-0.26445,0.00027,11.69377]
[1777993409575,33.75,81247.11,1.0,-0.26445,0.00027,11.69377]
[1777993410286,33.75,81247.4,1.0,-0.26437,0.00027,11.69192]
[1777993410326,33.75,81247.4,1.0,-0.26437,0.00027,11.69192]
[1777993410993,33.75,81247.83,1.0,-0.26424,0.00027,11.68913]
[1777993411017,33.75,81247.83,1.0,-0.26424,0.00027,11.68913]
[1777993411505,33.75,81247.83,1.0,-0.26424,0.00027,11.68913]
[1777993411528,33.75,81247.83,1.0,-0.26424,0.00027,11.68913]
[1777993411677,33.75,81257.02,1.0,-0.26166,0.00027,11.62611]
[1777993412962,33.75,81257.02,1.0,-0.26165,0.00027,11.62594]
[1777993413635,33.75,81257.02,1.0,-0.26165,0.00027,11.62594]
[1777993418739,33.75,81260.8,1.0,-0.26063,0.00027,11.60316]
[1777993423574,33.74,81261.63,1.0,-0.26039,0.00027,11.5977]
[1777993423694,33.74,81261.63,1.0,-0.26039,0.00027,11.5977]
[1777993423923,33.74,81266.18,1.0,-0.25915,0.00027,11.56997]
[1777993425470,33.74,81266.18,1.0,-0.25915,0.00027,11.56997]
[1777993425643,33.74,81266.18,1.0,-0.25915,0.00027,11.56997]
[1777993425875,33.74,81266.18,1.0,-0.25915,0.00027,11.56997]
[1777993425912,33.74,81266.18,1.0,-0.25915,0.00027,11.56997]
[1777993425906,33.74,81272.05,1.0,-0.25758,0.00027,11.53428]
[1777993426642,33.74,81272.05,1.0,-0.25758,0.00027,11.53428]
[1777993426655,33.74,81272.05,1.0,-0.25758,0.00027,11.53428]
[1777993427679,33.74,81273.67,1.0,-0.25714,0.00027,11.52436]
[1777993429666,33.74,81273.85,1.0,-0.25709,0.00027,11.52319]
[1777993431232,33.74,81274.18,1.0,-0.257,0.00027,11.52113]
[1777993436704,33.74,81274.68,1.0,-0.25686,0.00027,11.51785]
[1777993437092,33.74,81274.98,1.0,-0.25676,0.00027,11.51577]
[1777993441438,33.73,81277.79,1.0,-0.256,0.00027,11.49826]
[1777993443194,33.73,81277.09,1.0,-0.25618,0.00027,11.50234]
[1777993443895,33.73,81277.09,1.0,-0.25618,0.00027,11.50234]
[1777993444281,33.73,81277.99,1.0,-0.25593,0.00027,11.49673]
[1777993444349,33.73,81277.99,1.0,-0.25593,0.00027,11.49673]
[1777993446125,33.73,81280.9,1.0,-0.25515,0.00027,11.47873]
[1777993446156,33.73,81280.9,1.0,-0.25515,0.00027,11.47873]
[1777993446631,33.73,81284.56,1.0,-0.25417,0.00027,11.45619]
[1777993447848,33.73,81284.56,1.0,-0.25417,0.00027,11.45619]
[1777993450774,33.73,81286.93,1.0,-0.25354,0.00027,11.44147]
[1777993452259,33.73,81284.72,1.0,-0.25412,0.00027,11.45501]
[1777993453928,33.73,81282.93,1.0,-0.25459,0.00027,11.46597]
[1777993457657,33.73,81287.1,1.0,-0.25348,0.00027,11.44022]
[1777993457716,33.73,81287.1,1.0,-0.25348,0.00027,11.44022]
[1777993457770,33.73,81287.1,1.0,-0.25348,0.00027,11.44022]
[1777993457871,33.73,81287.1,1.0,-0.25348,0.00027,11.44022]
[1777993457960,33.73,81287.1,1.0,-0.25348,0.00027,11.44022]
[1777993457966,33.73,81288.6,1.0,-0.25308,0.00027,11.43095]
[1777993457994,33.73,81288.6,1.0,-0.25308,0.00027,11.43095]
[1777993458926,33.73,81294.83,1.0,-0.25143,0.00026,11.39245]
[1777993459481,33.73,81294.83,1.0,-0.25143,0.00026,11.39245]
[1777993459553,33.73,81294.83,1.0,-0.25143,0.00026,11.39245]
[1777993459989,33.73,81294.75,1.0,-0.25145,0.00026,11.39295]
[1777993460728,33.73,81296.04,1.0,-0.25111,0.00026,11.38496]
[1777993464759,33.73,81290.1,1.0,-0.25269,0.00027,11.42187]
[1777993466297,33.73,81292.42,1.0,-0.25208,0.00026,11.4076]
[1777993467538,33.73,81296.49,1.0,-0.251,0.00026,11.38244]
[1777993467574,33.73,81296.49,1.0,-0.251,0.00026,11.38244]
[1777993467656,33.73,81296.49,1.0,-0.251,0.00026,11.38244]
[1777993467698,33.73,81296.49,1.0,-0.251,0.00026,11.38244]
[1777993468031,33.73,81297.48,1.0,-0.25075,0.00026,11.37636]
[1777993468048,33.73,81297.48,1.0,-0.25075,0.00026,11.37636]
[1777993468076,33.73,81297.48,1.0,-0.25075,0.00026,11.37636]
[1777993469008,33.73,81297.2,1.0,-0.25082,0.00026,11.37816]
[1777993469018,33.73,81297.2,1.0,-0.25082,0.00026,11.37816]
[1777993469794,33.73,81303.72,1.0,-0.2491,0.00026,11.3376]
[1777993470240,33.73,81303.72,1.0,-0.2491,0.00026,11.3376]
[1777993470965,33.73,81303.72,1.0,-0.2491,0.00026,11.3376]
[1777993470799,33.73,81305.45,1.0,-0.24865,0.00026,11.32681]
[1777993471806,33.73,81304.66,1.0,-0.24875,0.00026,11.32366]
[1777993474447,33.73,81303.43,1.0,-0.24908,0.00026,11.33133]
[1777993474970,33.73,81310.83,1.0,-0.24713,0.00026,11.28501]
[1777993474991,33.73,81310.83,1.0,-0.24713,0.00026,11.28501]
[1777993475001,33.73,81310.83,1.0,-0.24713,0.00026,11.28501]
[1777993475112,33.73,81310.83,1.0,-0.24713,0.00026,11.28501]
[1777993475835,33.73,81310.83,1.0,-0.24713,0.00026,11.28501]
[1777993476759,33.73,81310.83,1.0,-0.24713,0.00026,11.28501]
[1777993476841,33.73,81326.58,1.0,-0.24302,0.00026,11.18577]
[1777993477850,33.73,81329.03,1.0,-0.24236,0.00026,11.16973]
[1777993480870,33.73,81335.8,1.0,-0.24062,0.00026,11.12695]
[1777993484803,33.73,81336.05,1.0,-0.24055,0.00026,11.12542]
[1777993484898,33.73,81337.7,1.0,-0.24013,0.00026,11.115]
[1777993486256,33.73,81339.4,1.0,-0.2397,0.00026,11.10427]
[1777993486265,33.73,81339.4,1.0,-0.2397,0.00026,11.10427]
[1777993486964,33.74,81338.12,1.0,-0.24007,0.00026,11.11359]
[1777993488852,33.74,81338.12,1.0,-0.24008,0.00026,11.11369]
[1777993490303,33.74,81339.79,1.0,-0.23969,0.00026,11.10424]
[1777993490307,33.74,81339.79,1.0,-0.23969,0.00026,11.10424]
[1777993491865,33.74,81340.26,1.0,-0.23958,0.00026,11.10136]
[1777993492306,33.74,81340.9,1.0,-0.23941,0.00026,11.09734]
[1777993492314,33.74,81340.9,1.0,-0.23941,0.00026,11.09734]
[1777993494485,33.75,81341.11,1.0,-0.23937,0.00026,11.09614]
[1777993494512,33.75,81341.11,1.0,-0.23937,0.00026,11.09614]
[1777993494959,33.75,81341.11,1.0,-0.23937,0.00026,11.09614]
[1777993494972,33.75,81343.63,1.0,-0.23872,0.00026,11.08]
[1777993495153,33.75,81343.63,1.0,-0.23872,0.00026,11.08]
[1777993495751,33.75,81343.63,1.0,-0.23872,0.00026,11.08]
[1777993495900,33.75,81343.63,1.0,-0.23872,0.00026,11.08]
[1777993495948,33.75,81343.63,1.0,-0.23872,0.00026,11.08]
[1777993495977,33.75,81352.87,1.0,-0.23635,0.00026,11.02075]
[1777993496455,33.75,81352.87,1.0,-0.23635,0.00026,11.02075]
[1777993498096,33.75,81357.13,1.0,-0.23526,0.00025,10.99333]
[1777993499288,33.74,81357.62,1.0,-0.23513,0.00025,10.99015]
[1777993500127,33.74,81359.19,1.0,-0.23473,0.00025,10.98003]
[1777993502009,33.75,81359.81,1.0,-0.23458,0.00025,10.97608]
[1777993502019,33.75,81360.21,1.0,-0.23448,0.00025,10.97357]
[1777993502067,33.75,81360.21,1.0,-0.23448,0.00025,10.97357]
[1777993502423,33.75,81360.21,1.0,-0.23448,0.00025,10.97357]
[1777993502433,33.75,81360.21,1.0,-0.23448,0.00025,10.97357]
[1777993503051,33.75,81360.98,1.0,-0.23429,0.00025,10.96874]
[1777993503069,33.75,81360.98,1.0,-0.23429,0.00025,10.96874]
[1777993503618,33.75,81360.98,1.0,-0.23429,0.00025,10.96874]
[1777993503937,33.75,81369.54,1.0,-0.23212,0.00025,10.91336]
[1777993505856,33.75,81371.41,1.0,-0.23164,0.00025,10.90123]
[1777993506790,33.75,81370.31,1.0,-0.23193,0.00025,10.90849]
[1777993508038,33.75,81362.44,1.0,-0.23392,0.00025,10.9595]
[1777993508106,33.75,81362.44,1.0,-0.23392,0.00025,10.9595]
[1777993508184,33.75,81362.44,1.0,-0.23392,0.00025,10.9595]
[1777993508583,33.75,81362.44,1.0,-0.23392,0.00025,10.9595]
[1777993508716,33.75,81362.44,1.0,-0.23392,0.00025,10.9595]
[1777993508820,33.75,81362.44,1.0,-0.23392,0.00025,10.9595]
[1777993508952,33.75,81357.97,1.0,-0.23507,0.00025,10.98864]
[1777993509664,33.75,81357.97,1.0,-0.23507,0.00025,10.98864]
[1777993509991,33.76,81344.71,1.0,-0.23853,0.00026,11.07539]
[1777993510711,33.76,81344.71,1.0,-0.23853,0.00026,11.07539]
[1777993516193,33.76,81340.28,1.0,-0.23966,0.00026,11.10352]
[1777993518455,33.76,81340.64,1.0,-0.23957,0.00026,11.10114]
[1777993519157,33.76,81340.65,1.0,-0.23956,0.00026,11.10103]
[1777993521816,33.76,81340.65,1.0,-0.23956,0.00026,11.10095]
[1777993521861,33.76,81340.65,1.0,-0.23956,0.00026,11.10095]
[1777993521958,33.76,81340.65,1.0,-0.23956,0.00026,11.10095]
[1777993522001,33.76,81340.66,1.0,-0.23955,0.00026,11.10079]
[1777993522064,33.76,81340.66,1.0,-0.23955,0.00026,11.10079]
[1777993522937,33.76,81335.87,1.0,-0.24078,0.00026,11.13123]
[1777993524176,33.76,81330.3,1.0,-0.24223,0.00026,11.16662]
[1777993525590,33.76,81330.3,1.0,-0.24223,0.00026,11.16662]
[1777993528087,33.76,81332.11,1.0,-0.24176,0.00026,11.15517]
[1777993528175,33.76,81332.11,1.0,-0.24176,0.00026,11.15517]
[1777993530733,33.76,81326.55,1.0,-0.2432,0.00026,11.19046]
[1777993532787,33.76,81324.87,1.0,-0.24354,0.00026,11.19295]
[1777993533013,33.76,81324.44,1.0,-0.24365,0.00026,11.19567]
[1777993533080,33.76,81324.44,1.0,-0.24365,0.00026,11.19567]
[1777993533186,33.76,81324.44,1.0,-0.24365,0.00026,11.19567]
[1777993533612,33.76,81324.44,1.0,-0.24365,0.00026,11.19567]
[1777993533739,33.76,81324.44,1.0,-0.24365,0.00026,11.19567]
[1777993533888,33.76,81318.36,1.0,-0.24523,0.00026,11.23397]
[1777993534739,33.76,81318.36,1.0,-0.24523,0.00026,11.23397]
[1777993534806,33.76,81318.36,1.0,-0.24523,0.00026,11.23397]
[1777993534832,33.76,81318.36,1.0,-0.24523,0.00026,11.23397]
[1777993534905,33.76,81305.54,1.0,-0.24859,0.00026,11.31431]
[1777993535431,33.76,81305.54,1.0,-0.24859,0.00026,11.31431]
[1777993535525,33.76,81310.85,1.0,-0.2472,0.00026,11.28115]
[1777993536944,33.76,81315.44,1.0,-0.24599,0.00026,11.25231]
[1777993538104,33.76,81315.44,1.0,-0.24599,0.00026,11.25231]
[1777993538275,33.76,81315.97,1.0,-0.24585,0.00026,11.24893]
[1777993540077,33.76,81316.54,1.0,-0.2457,0.00026,11.2453]
[1777993540606,33.76,81316.54,1.0,-0.2457,0.00026,11.2453]
[1777993540733,33.76,81316.54,1.0,-0.2457,0.00026,11.2453]
[1777993540912,33.76,81316.54,1.0,-0.2457,0.00026,11.2453]
[1777993540999,33.76,81315.97,1.0,-0.24585,0.00026,11.2488]
[1777993542011,33.76,81315.97,1.0,-0.24585,0.00026,11.2488]
[1777993541812,33.76,81321.28,1.0,-0.24446,0.00026,11.21541]
[1777993543655,33.76,81327.35,1.0,-0.24288,0.00026,11.17706]
[1777993549352,33.76,81329.05,1.0,-0.24245,0.00026,11.16648]
[1777993550123,33.76,81329.05,1.0,-0.24245,0.00026,11.16648]
[1777993551018,33.76,81329.05,1.0,-0.24245,0.00026,11.16648]
[1777993551035,33.76,81329.05,1.0,-0.24245,0.00026,11.16648]
[1777993551051,33.76,81329.05,1.0,-0.24245,0.00026,11.16648]
[1777993551060,33.76,81329.05,1.0,-0.24245,0.00026,11.16648]
[1777993551039,33.76,81328.78,1.0,-0.24252,0.00026,11.16824]
[1777993551365,33.76,81328.78,1.0,-0.24252,0.00026,11.16824]
[1777993552321,33.76,81328.78,1.0,-0.24252,0.00026,11.16824]
[1777993552342,33.76,81328.78,1.0,-0.24252,0.00026,11.16824]
[1777993553013,33.76,81328.78,1.0,-0.24252,0.00026,11.16824]
[1777993553046,33.76,81328.78,1.0,-0.24252,0.00026,11.16824]
[1777993554049,33.76,81329.61,1.0,-0.24233,0.00026,11.16371]
[1777993555077,33.76,81328.9,1.0,-0.24253,0.00026,11.16845]
[1777993555394,33.76,81328.85,1.0,-0.24254,0.00026,11.16877]
[1777993556871,33.76,81328.85,1.0,-0.24254,0.00026,11.16877]
[1777993556881,33.76,81328.85,1.0,-0.24254,0.00026,11.16877]
[1777993556900,33.76,81328.85,1.0,-0.24254,0.00026,11.16877]
[1777993556971,33.77,81333.21,1.0,-0.24144,0.00026,11.14174]
[1777993557527,33.77,81333.21,1.0,-0.24144,0.00026,11.14174]
[1777993557553,33.77,81333.21,1.0,-0.24144,0.00026,11.14174]
[1777993559120,33.77,81332.27,1.0,-0.2417,0.00026,11.14824]
[1777993559128,33.77,81332.27,1.0,-0.2417,0.00026,11.14824]
[1777993559422,33.77,81330.27,1.0,-0.24222,0.00026,11.16096]
[1777993564457,33.77,81331.44,1.0,-0.24193,0.00026,11.15376]
[1777993566511,33.77,81333.28,1.0,-0.24145,0.00026,11.14214]
[1777993566583,33.77,81333.28,1.0,-0.24145,0.00026,11.14214]
[1777993566635,33.77,81333.28,1.0,-0.24145,0.00026,11.14214]
[1777993566664,33.77,81333.28,1.0,-0.24145,0.00026,11.14214]
[1777993566714,33.77,81333.28,1.0,-0.24145,0.00026,11.14214]
[1777993566804,33.77,81333.28,1.0,-0.24145,0.00026,11.14214]
[1777993567316,33.77,81335.34,1.0,-0.24092,0.00026,11.1291]
[1777993567355,33.77,81335.34,1.0,-0.24092,0.00026,11.1291]
[1777993567392,33.77,81335.34,1.0,-0.24092,0.00026,11.1291]
[1777993567779,33.77,81345.74,1.0,-0.23825,0.00026,11.06295]
[1777993568898,33.77,81352.13,1.0,-0.23662,0.00026,11.02215]
[1777993569334,33.77,81352.13,1.0,-0.23662,0.00026,11.02215]
[1777993569494,33.77,81352.13,1.0,-0.23662,0.00026,11.02215]
[1777993572235,33.77,81352.67,1.0,-0.23648,0.00026,11.01878]
[1777993572273,33.77,81352.67,1.0,-0.23648,0.00026,11.01878]
[1777993572734,33.77,81352.67,1.0,-0.23648,0.00026,11.01878]
[1777993572807,33.78,81354.51,1.0,-0.23601,0.00026,11.00701]
[1777993573353,33.78,81354.51,1.0,-0.23601,0.00026,11.00701]
[1777993573521,33.78,81354.49,1.0,-0.23602,0.00026,11.00718]
[1777993578558,33.78,81357.17,1.0,-0.23535,0.00025,10.99024]
[1777993580485,33.78,81356.73,1.0,-0.23546,0.00025,10.99314]
[1777993580523,33.78,81356.73,1.0,-0.23546,0.00025,10.99314]
[1777993581215,33.78,81359.77,1.0,-0.23469,0.00025,10.97363]
[1777993581249,33.78,81359.77,1.0,-0.23469,0.00025,10.97363]
[1777993584075,33.78,81359.5,1.0,-0.23477,0.00025,10.97562]
[1777993584099,33.78,81361.34,1.0,-0.23431,0.00025,10.96385]
[1777993584918,33.78,81361.34,1.0,-0.23431,0.00025,10.96385]
[1777993584931,33.78,81361.34,1.0,-0.23431,0.00025,10.96385]
[1777993585279,33.78,81363.05,1.0,-0.23387,0.00025,10.95291]
[1777993585296,33.78,81363.05,1.0,-0.23387,0.00025,10.95291]
[1777993585408,33.78,81363.05,1.0,-0.23387,0.00025,10.95291]
[1777993587026,33.78,81363.05,1.0,-0.23387,0.00025,10.95291]
[1777993587957,33.78,81363.67,1.0,-0.23372,0.00025,10.949]
[1777993589215,33.78,81366.57,1.0,-0.23299,0.00025,10.93027]
[1777993589453,33.78,81366.57,1.0,-0.23299,0.00025,10.93027]
[1777993589632,33.78,81368.42,1.0,-0.23252,0.00025,10.91845]
[1777993591465,33.78,81370.29,1.0,-0.23206,0.00025,10.9065]
[1777993591479,33.78,81370.29,1.0,-0.23206,0.00025,10.9065]
[1777993591647,33.78,81372.03,1.0,-0.23152,0.00025,10.88719]
[1777993595117,33.79,81373.71,1.0,-0.23111,0.00025,10.87686]
[1777993595510,33.79,81373.71,1.0,-0.23111,0.00025,10.87686]
[1777993595676,33.79,81375.96,1.0,-0.23055,0.00025,10.86244]
[1777993596529,33.79,81375.96,1.0,-0.23055,0.00025,10.86244]
[1777993596565,33.79,81375.96,1.0,-0.23055,0.00025,10.86244]
[1777993596682,33.79,81379.31,1.0,-0.22972,0.00025,10.84087]
[1777993601719,33.79,81379.4,1.0,-0.22972,0.00025,10.84089]
[1777993606753,33.8,81381.97,1.0,-0.22909,0.00025,10.82456]
[1777993611571,33.8,81379.64,1.0,-0.22969,0.00025,10.84014]
[1777993611591,33.8,81379.64,1.0,-0.22969,0.00025,10.84014]
[1777993611989,33.8,81379.64,1.0,-0.22969,0.00025,10.84014]
[1777993612017,33.8,81379.64,1.0,-0.22969,0.00025,10.84014]
[1777993612193,33.8,81377.27,1.0,-0.23029,0.00025,10.85571]
[1777993612228,33.8,81377.27,1.0,-0.23029,0.00025,10.85571]
[1777993612794,33.8,81377.27,1.0,-0.23029,0.00025,10.85571]
[1777993616000,33.8,81378.04,1.0,-0.2301,0.00025,10.85085]
[1777993616021,33.8,81378.04,1.0,-0.2301,0.00025,10.85085]
[1777993616061,33.8,81378.87,1.0,-0.2299,0.00025,10.8456]
[1777993616504,33.8,81378.87,1.0,-0.2299,0.00025,10.8456]
[1777993617828,33.8,81385.98,1.0,-0.22812,0.00025,10.79934]
[1777993621857,33.8,81392.69,1.0,-0.22646,0.00025,10.75601]
[1777993622921,33.8,81392.69,1.0,-0.22646,0.00025,10.75601]
[1777993623083,33.8,81392.69,1.0,-0.22646,0.00025,10.75601]
[1777993623004,33.81,81399.37,1.0,-0.22481,0.00025,10.71236]
[1777993623320,33.81,81399.37,1.0,-0.22481,0.00025,10.71236]
[1777993623873,33.81,81399.14,1.0,-0.22488,0.00025,10.71409]
[1777993624880,33.81,81414.19,1.0,-0.22116,0.00025,10.61486]
[1777993626064,33.81,81395.59,1.0,-0.22576,0.00025,10.73749]
[1777993626848,33.81,81395.59,1.0,-0.22576,0.00025,10.73749]
[1777993627920,33.81,81400.79,1.0,-0.22447,0.00025,10.70331]
[1777993629072,33.81,81400.79,1.0,-0.22447,0.00025,10.70331]
[1777993629074,33.81,81406.77,1.0,-0.22299,0.00025,10.66401]
[1777993629339,33.81,81406.77,1.0,-0.22299,0.00025,10.66401]
[1777993629351,33.81,81406.77,1.0,-0.22299,0.00025,10.66401]
[1777993629916,33.81,81406.77,1.0,-0.22299,0.00025,10.66401]
[1777993630803,33.81,81406.77,1.0,-0.22299,0.00025,10.66401]
[1777993630850,33.81,81406.77,1.0,-0.22299,0.00025,10.66401]
[1777993631921,33.81,81410.62,1.0,-0.22205,0.00025,10.63868]
[1777993631936,33.81,81410.52,1.0,-0.22208,0.00025,10.63947]
[1777993632874,33.81,81410.52,1.0,-0.22208,0.00025,10.63947]
[1777993632897,33.81,81410.52,1.0,-0.22208,0.00025,10.63947]
[1777993633430,33.81,81411.04,1.0,-0.22195,0.00025,10.63619]
[1777993633990,33.81,81411.04,1.0,-0.22195,0.00025,10.63619]
[1777993634057,33.81,81411.04,1.0,-0.22195,0.00025,10.63619]
[1777993634063,33.81,81417.79,1.0,-0.2203,0.00025,10.59166]
[1777993634469,33.81,81417.79,1.0,-0.2203,0.00025,10.59166]
[1777993635351,33.81,81417.82,1.0,-0.2203,0.00025,10.59164]
[1777993635444,33.81,81417.82,1.0,-0.2203,0.00025,10.59164]
[1777993635973,33.81,81428.16,1.0,-0.21777,0.00024,10.52302]
[1777993636191,33.81,81428.16,1.0,-0.21777,0.00024,10.52302]
[1777993636308,33.81,81428.16,1.0,-0.21777,0.00024,10.52302]
[1777993636779,33.81,81428.16,1.0,-0.21777,0.00024,10.52302]
[1777993636820,33.81,81428.16,1.0,-0.21777,0.00024,10.52302]
[1777993636967,33.81,81428.16,1.0,-0.21778,0.00024,10.5231]
[1777993637323,33.81,81428.16,1.0,-0.21778,0.00024,10.5231]
[1777993637337,33.81,81428.16,1.0,-0.21778,0.00024,10.5231]
[1777993637341,33.81,81428.16,1.0,-0.21778,0.00024,10.5231]
[1777993637360,33.81,81428.16,1.0,-0.21778,0.00024,10.5231]
[1777993638078,33.81,81425.9,1.0,-0.21833,0.00024,10.53816]
[1777993638974,33.81,81425.9,1.0,-0.21833,0.00024,10.53816]
[1777993639021,33.81,81425.9,1.0,-0.21833,0.00024,10.53816]
[1777993640123,33.81,81428.22,1.0,-0.21776,0.00024,10.52271]
[1777993641000,33.81,81437.63,1.0,-0.21548,0.00024,10.45992]
[1777993641455,33.81,81437.63,1.0,-0.21548,0.00024,10.45992]
[1777993642096,33.81,81441.24,1.0,-0.21461,0.00024,10.43587]
[1777993645542,33.81,81439.1,1.0,-0.21513,0.00024,10.45042]
[1777993646055,33.81,81439.1,1.0,-0.21513,0.00024,10.45042]
[1777993646074,33.82,81437.38,1.0,-0.21556,0.00024,10.46215]
[1777993646688,33.82,81437.38,1.0,-0.21556,0.00024,10.46215]
[1777993646730,33.82,81437.38,1.0,-0.21556,0.00024,10.46215]
[1777993646764,33.82,81437.38,1.0,-0.21556,0.00024,10.46215]
[1777993647050,33.82,81437.38,1.0,-0.21556,0.00024,10.46225]
[1777993648063,33.82,81424.73,1.0,-0.21864,0.00024,10.54668]
[1777993648891,33.82,81424.73,1.0,-0.21864,0.00024,10.54668]
[1777993648912,33.82,81424.73,1.0,-0.21864,0.00024,10.54668]
[1777993649081,33.82,81424.92,1.0,-0.2186,0.00024,10.54547]
[1777993650070,33.82,81417.95,1.0,-0.2203,0.00025,10.59182]
[1777993651159,33.82,81417.95,1.0,-0.2203,0.00025,10.59182]
[1777993652052,33.82,81417.78,1.0,-0.22023,0.00025,10.58462]
[1777993652393,33.82,81418.21,1.0,-0.22013,0.00025,10.58172]
[1777993653091,33.82,81418.21,1.0,-0.22012,0.00025,10.58167]
[1777993653609,33.82,81418.21,1.0,-0.22012,0.00025,10.58167]
[1777993654098,33.82,81419.03,1.0,-0.21992,0.00025,10.57619]
[1777993655105,33.82,81413.87,1.0,-0.22119,0.00025,10.61045]
[1777993655861,33.82,81413.87,1.0,-0.22119,0.00025,10.61045]
[1777993655873,33.82,81413.87,1.0,-0.22119,0.00025,10.61045]
[1777993655988,33.82,81413.87,1.0,-0.22119,0.00025,10.61045]
[1777993656131,33.82,81400.94,1.0,-0.22439,0.00025,10.69579]
[1777993657838,33.82,81400.93,1.0,-0.22439,0.00025,10.69585]
[1777993658126,33.82,81396.26,1.0,-0.22555,0.00025,10.72663]
[1777993658519,33.82,81396.26,1.0,-0.22555,0.00025,10.72663]
[1777993659134,33.82,81402.73,1.0,-0.22395,0.00025,10.68415]
[1777993660120,33.82,81402.73,1.0,-0.22395,0.00025,10.68415]
[1777993660135,33.82,81402.73,1.0,-0.22395,0.00025,10.68415]
[1777993660140,33.82,81405.67,1.0,-0.22322,0.00025,10.66486]
[1777993661990,33.82,81405.03,1.0,-0.22338,0.00025,10.66918]
[1777993662155,33.82,81403.2,1.0,-0.22384,0.00025,10.68132]
[1777993664978,33.82,81403.94,1.0,-0.22366,0.00025,10.6766]
[1777993666183,33.82,81409.51,1.0,-0.22229,0.00025,10.64003]
[1777993666681,33.82,81409.51,1.0,-0.22229,0.00025,10.64003]
[1777993668961,33.82,81402.56,1.0,-0.22402,0.00025,10.68608]
[1777993669716,33.82,81397.53,1.0,-0.22527,0.00025,10.71924]
[1777993672331,33.82,81397.37,1.0,-0.22531,0.00025,10.72038]
[1777993672386,33.82,81397.37,1.0,-0.22531,0.00025,10.72038]
[1777993672521,33.82,81397.66,1.0,-0.22524,0.00025,10.71849]
[1777993674806,33.82,81393.01,1.0,-0.2264,0.00025,10.749]
[1777993674864,33.82,81393.01,1.0,-0.2264,0.00025,10.749]
[1777993675109,33.82,81391.09,1.0,-0.22688,0.00025,10.76158]
[1777993675496,33.82,81391.09,1.0,-0.22688,0.00025,10.76158]
[1777993675531,33.82,81391.09,1.0,-0.22688,0.00025,10.76158]
[1777993675656,33.82,81391.09,1.0,-0.22688,0.00025,10.76158]
[1777993675685,33.82,81391.09,1.0,-0.22688,0.00025,10.76158]
[1777993675783,33.82,81378.45,1.0,-0.23005,0.00025,10.84404]
[1777993676552,33.82,81371.48,1.0,-0.2318,0.00025,10.88925]
[1777993678434,33.82,81369.8,1.0,-0.23223,0.00025,10.90016]
[1777993678527,33.82,81368.91,1.0,-0.23245,0.00025,10.90592]
[1777993681663,33.82,81368.92,1.0,-0.23245,0.00025,10.90577]
[1777993681936,33.82,81368.92,1.0,-0.23245,0.00025,10.90577]
[1777993681978,33.82,81362.54,1.0,-0.23406,0.00025,10.94695]
[1777993683924,33.82,81362.26,1.0,-0.23413,0.00025,10.94872]
[1777993685874,33.82,81355.98,1.0,-0.23573,0.00025,10.98898]
[1777993689736,33.82,81356.37,1.0,-0.23562,0.00025,10.98623]
[1777993689744,33.82,81356.37,1.0,-0.23562,0.00025,10.98623]
[1777993690160,33.82,81356.62,1.0,-0.23555,0.00025,10.9845]
[1777993695162,33.82,81356.73,1.0,-0.23552,0.00025,10.98372]
[1777993696525,33.82,81359.33,1.0,-0.23486,0.00025,10.96697]
[1777993696798,33.82,81359.33,1.0,-0.23486,0.00025,10.96697]
[1777993696876,33.82,81360.69,1.0,-0.23451,0.00025,10.95822]
[1777993697319,33.82,81360.69,1.0,-0.23451,0.00025,10.95822]
[1777993699180,33.82,81369.24,1.0,-0.23234,0.00025,10.90294]
[1777993699556,33.82,81369.24,1.0,-0.23234,0.00025,10.90294]
[1777993699607,33.82,81369.24,1.0,-0.23234,0.00025,10.90294]
[1777993700773,33.82,81370.06,1.0,-0.23213,0.00025,10.89764]
[1777993700822,33.82,81369.26,1.0,-0.23231,0.00025,10.90229]
[1777993706462,33.8,81366.62,1.0,-0.2329,0.00025,10.91716]
[1777993711148,33.8,81370.3,1.0,-0.23196,0.00025,10.89325]
[1777993712135,33.8,81371.78,1.0,-0.23159,0.00025,10.88366]
[1777993711998,33.8,81372.16,1.0,-0.23138,0.00025,10.87299]
[1777993714967,33.8,81371.09,1.0,-0.23166,0.00025,10.87998]
[1777993718264,33.8,81370.98,1.0,-0.23168,0.00025,10.88071]
[1777993722213,33.8,81370.95,1.0,-0.23169,0.00025,10.8809]
[1777993730099,33.8,81372.75,1.0,-0.23124,0.00025,10.86921]
[1777993731929,33.8,81378.27,1.0,-0.22984,0.00025,10.83334]
[1777993734359,33.8,81378.17,1.0,-0.22987,0.00025,10.83403]
[1777993734407,33.8,81378.17,1.0,-0.22987,0.00025,10.83403]
[1777993735060,33.8,81378.17,1.0,-0.22987,0.00025,10.83403]
[1777993735155,33.8,81385.21,1.0,-0.22811,0.00025,10.78822]
[1777993736096,33.8,81385.21,1.0,-0.22811,0.00025,10.78822]
[1777993737076,33.8,81385.99,1.0,-0.22791,0.00025,10.78308]
[1777993737091,33.8,81386.82,1.0,-0.2277,0.00025,10.77766]
[1777993738688,33.8,81381.42,1.0,-0.22905,0.00025,10.81282]
[1777993741755,33.8,81380.81,1.0,-0.2292,0.00025,10.81658]
[1777993742995,33.8,81380.46,1.0,-0.22929,0.00025,10.81886]
[1777993744816,33.8,81389.03,1.0,-0.22713,0.00025,10.76271]
[1777993746187,33.8,81389.03,1.0,-0.22713,0.00025,10.76271]
[1777993746224,33.8,81389.03,1.0,-0.22713,0.00025,10.76271]
[1777993747211,33.8,81385.78,1.0,-0.22794,0.00025,10.78394]
[1777993747290,33.8,81386.34,1.0,-0.2278,0.00025,10.78024]
[1777993750130,33.8,81386.16,1.0,-0.22784,0.00025,10.78139]
[1777993751247,33.8,81386.11,1.0,-0.22786,0.00025,10.78165]
[1777993751251,33.8,81386.11,1.0,-0.22786,0.00025,10.78165]
[1777993751257,33.8,81386.11,1.0,-0.22786,0.00025,10.78165]
[1777993751957,33.8,81386.39,1.0,-0.22778,0.00025,10.77978]
[1777993753251,33.8,81387.09,1.0,-0.22761,0.00025,10.77518]
[1777993755068,33.8,81386.98,1.0,-0.22763,0.00025,10.77586]
[1777993755086,33.8,81386.98,1.0,-0.22763,0.00025,10.77586]
[1777993755091,33.8,81386.98,1.0,-0.22763,0.00025,10.77586]
[1777993755188,33.8,81386.98,1.0,-0.22763,0.00025,10.7758]
[1777993757577,33.8,81387.58,1.0,-0.22748,0.00025,10.77184]
[1777993757605,33.8,81387.58,1.0,-0.22748,0.00025,10.77184]
[1777993759333,33.8,81391.46,1.0,-0.22651,0.00025,10.74638]
[1777993759835,33.8,81393.03,1.0,-0.22612,0.00025,10.73608]
[1777993760650,33.8,81393.03,1.0,-0.22612,0.00025,10.73608]
[1777993760669,33.8,81393.03,1.0,-0.22612,0.00025,10.73608]
[1777993761449,33.8,81391.79,1.0,-0.22642,0.00025,10.7442]
[1777993761493,33.8,81391.79,1.0,-0.22642,0.00025,10.7442]
[1777993762635,33.8,81391.79,1.0,-0.22642,0.00025,10.7442]
[1777993762676,33.8,81391.79,1.0,-0.22642,0.00025,10.7442]
[1777993768899,33.8,81396.15,1.0,-0.22534,0.00025,10.71562]
[1777993770810,33.8,81395.02,1.0,-0.22562,0.00025,10.72307]
[1777993773934,33.8,81389.1,1.0,-0.22699,0.00025,10.75357]
[1777993776082,33.8,81389.18,1.0,-0.22697,0.00025,10.75301]
[1777993776171,33.8,81389.6,1.0,-0.22686,0.00025,10.75019]
[1777993776741,33.8,81389.6,1.0,-0.22686,0.00025,10.75019]
[1777993776954,33.8,81389.6,1.0,-0.22686,0.00025,10.75019]
[1777993779284,33.8,81391.3,1.0,-0.22643,0.00025,10.73902]
[1777993779977,33.8,81391.44,1.0,-0.2264,0.00025,10.73804]
[1777993780506,33.8,81391.44,1.0,-0.2264,0.00025,10.73804]
[1777993780983,33.8,81387.25,1.0,-0.22744,0.00025,10.76545]
[1777993782148,33.8,81387.25,1.0,-0.22744,0.00025,10.76545]
[1777993782298,33.8,81386.41,1.0,-0.22765,0.00025,10.77081]
[1777993783623,33.8,81386.41,1.0,-0.22765,0.00025,10.77081]
[1777993787626,33.79,81386.71,1.0,-0.22756,0.00025,10.76851]
[1777993793209,33.79,81386.02,1.0,-0.22772,0.00025,10.77278]
[1777993793244,33.79,81388.03,1.0,-0.22721,0.00025,10.75948]
[1777993794885,33.79,81388.03,1.0,-0.22721,0.00025,10.75948]
[1777993794906,33.79,81388.03,1.0,-0.22721,0.00025,10.75948]
[1777993794914,33.79,81388.03,1.0,-0.22721,0.00025,10.75948]
[1777993795003,33.79,81388.03,1.0,-0.22721,0.00025,10.75948]
[1777993795047,33.79,81388.03,1.0,-0.22721,0.00025,10.75948]
[1777993795158,33.79,81380.84,1.0,-0.22901,0.00025,10.80638]
[1777993797097,33.79,81373.14,1.0,-0.23095,0.00025,10.85638]
[1777993798697,33.79,81371.03,1.0,-0.23148,0.00025,10.86998]
[1777993798960,33.79,81371.03,1.0,-0.23148,0.00025,10.86998]
[1777993799064,33.79,81371.03,1.0,-0.23148,0.00025,10.86998]
[1777993799313,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993799513,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993799550,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993799649,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993799667,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993799842,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993799858,33.79,81356.23,1.0,-0.23523,0.00026,10.96544]
[1777993800122,33.79,81356.23,1.0,-0.23523,0.00026,10.96538]
[1777993801134,33.79,81356.23,1.0,-0.23523,0.00026,10.96538]
[1777993801138,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993801759,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993802169,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993802212,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993802291,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993802302,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993802330,33.79,81347.25,1.0,-0.23753,0.00026,11.023]
[1777993802237,33.79,81356.08,1.0,-0.23527,0.00026,10.96629]
[1777993802850,33.79,81356.08,1.0,-0.23527,0.00026,10.96629]
[1777993802897,33.79,81356.08,1.0,-0.23527,0.00026,10.96629]
[1777993805494,33.78,81359.71,1.0,-0.23427,0.00025,10.94096]
[1777993805642,33.78,81359.71,1.0,-0.23427,0.00025,10.94096]
[1777993806099,33.78,81359.71,1.0,-0.23427,0.00025,10.94096]
[1777993806202,33.78,81358.28,1.0,-0.23462,0.00025,10.95]
[1777993807931,33.77,81358.28,1.0,-0.23462,0.00025,10.9499]
[1777993808176,33.77,81354.05,1.0,-0.2357,0.00026,10.97704]
[1777993808405,33.77,81354.05,1.0,-0.2357,0.00026,10.97704]
[1777993808692,33.77,81354.05,1.0,-0.2357,0.00026,10.97704]
[1777993809073,33.77,81354.05,1.0,-0.2357,0.00026,10.97704]
[1777993809198,33.77,81347.96,1.0,-0.23725,0.00026,11.01612]
[1777993809896,33.77,81347.96,1.0,-0.23725,0.00026,11.01612]
[1777993809945,33.77,81347.96,1.0,-0.23725,0.00026,11.01612]
[1777993810275,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993810378,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993810420,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993810492,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993810696,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993810882,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993810951,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993811178,33.77,81339.6,1.0,-0.23939,0.00026,11.06928]
[1777993811279,33.77,81332.75,1.0,-0.24116,0.00026,11.11286]
[1777993812054,33.77,81332.75,1.0,-0.24116,0.00026,11.11286]
[1777993812232,33.77,81332.75,1.0,-0.24116,0.00026,11.11286]
[1777993812256,33.77,81332.75,1.0,-0.24116,0.00026,11.11286]
[1777993812274,33.77,81335.49,1.0,-0.24045,0.00026,11.09531]
[1777993812792,33.77,81335.49,1.0,-0.24045,0.00026,11.09531]
[1777993813220,33.77,81335.49,1.0,-0.24044,0.00026,11.09506]
[1777993815160,33.77,81335.76,1.0,-0.24037,0.00026,11.09335]
[1777993815644,33.77,81335.66,1.0,-0.24039,0.00026,11.09388]
[1777993816238,33.77,81335.66,1.0,-0.24038,0.00026,11.09357]
[1777993818140,33.77,81335.59,1.0,-0.24039,0.00026,11.09393]
[1777993818252,33.77,81334.91,1.0,-0.24057,0.00026,11.09818]
[1777993821112,33.77,81335.31,1.0,-0.24046,0.00026,11.09547]
[1777993821272,33.76,81335.54,1.0,-0.24039,0.00026,11.09392]
[1777993822883,33.76,81335.54,1.0,-0.24039,0.00026,11.09376]
[1777993823289,33.76,81335.98,1.0,-0.24027,0.00026,11.09096]
[1777993824357,33.76,81335.98,1.0,-0.24027,0.00026,11.09096]
[1777993824452,33.76,81335.68,1.0,-0.24035,0.00026,11.09279]
[1777993824486,33.76,81335.68,1.0,-0.24035,0.00026,11.09279]
[1777993824593,33.76,81335.68,1.0,-0.24035,0.00026,11.09279]
[1777993825399,33.76,81336.88,1.0,-0.24003,0.00026,11.08488]
[1777993826154,33.76,81336.88,1.0,-0.24003,0.00026,11.08488]
[1777993826309,33.76,81346.29,1.0,-0.2376,0.00026,11.0248]
[1777993827325,33.76,81346.29,1.0,-0.2376,0.00026,11.0248]
[1777993827357,33.76,81353.68,1.0,-0.23571,0.00026,10.97725]
[1777993830340,33.76,81358.54,1.0,-0.23446,0.00025,10.94571]
[1777993831509,33.76,81358.27,1.0,-0.23441,0.00026,10.9392]
[1777993831523,33.76,81358.27,1.0,-0.23441,0.00026,10.9392]
[1777993831543,33.76,81358.27,1.0,-0.23441,0.00026,10.9392]
[1777993831601,33.76,81358.27,1.0,-0.23441,0.00026,10.9392]
[1777993832351,33.76,81358.18,1.0,-0.23444,0.00026,10.93973]
[1777993832451,33.76,81358.18,1.0,-0.23444,0.00026,10.93973]
[1777993832703,33.76,81358.18,1.0,-0.23444,0.00026,10.93973]
[1777993833357,33.76,81366.3,1.0,-0.23236,0.00025,10.88705]
[1777993833899,33.76,81366.3,1.0,-0.23236,0.00025,10.88705]
[1777993834365,33.76,81369.32,1.0,-0.23159,0.00025,10.86733]
[1777993834742,33.76,81369.32,1.0,-0.23159,0.00025,10.86733]
[1777993834807,33.76,81369.32,1.0,-0.23159,0.00025,10.86733]
[1777993835371,33.76,81370.51,1.0,-0.23129,0.00025,10.85962]
[1777993836218,33.76,81370.51,1.0,-0.23129,0.00025,10.85962]
[1777993836378,33.76,81377.16,1.0,-0.22961,0.00025,10.8162]
[1777993839399,33.75,81382.01,1.0,-0.22837,0.00025,10.78425]
[1777993842804,33.75,81382.78,1.0,-0.22818,0.00025,10.77908]
[1777993842826,33.75,81382.78,1.0,-0.22818,0.00025,10.77908]
[1777993848462,33.75,81382.6,1.0,-0.22821,0.00025,10.78001]
[1777993850393,33.75,81382.6,1.0,-0.22821,0.00025,10.78001]
[1777993850419,33.75,81382.24,1.0,-0.2283,0.00025,10.78233]
[1777993850958,33.75,81382.24,1.0,-0.2283,0.00025,10.78233]
[1777993850999,33.75,81382.24,1.0,-0.2283,0.00025,10.78233]
[1777993851053,33.75,81384.88,1.0,-0.22763,0.00025,10.76494]
[1777993851667,33.75,81384.88,1.0,-0.22763,0.00025,10.76494]
[1777993851697,33.75,81384.88,1.0,-0.22763,0.00025,10.76494]
[1777993852126,33.75,81384.88,1.0,-0.22763,0.00025,10.76494]
[1777993852220,33.75,81384.88,1.0,-0.22763,0.00025,10.76494]
[1777993852240,33.75,81384.88,1.0,-0.22763,0.00025,10.76494]
[1777993852278,33.75,81384.07,1.0,-0.22784,0.00025,10.77026]
[1777993853376,33.75,81384.07,1.0,-0.22784,0.00025,10.77026]
[1777993853393,33.75,81384.07,1.0,-0.22784,0.00025,10.77026]
[1777993853401,33.75,81384.07,1.0,-0.22784,0.00025,10.77026]
[1777993853412,33.75,81375.28,1.0,-0.23005,0.00025,10.82766]
[1777993855513,33.75,81383.61,1.0,-0.22794,0.00025,10.77292]
[1777993856896,33.75,81383.61,1.0,-0.22794,0.00025,10.77292]
[1777993856936,33.75,81383.61,1.0,-0.22794,0.00025,10.77292]
[1777993861400,33.75,81383.67,1.0,-0.22791,0.00025,10.77223]
[1777993861554,33.75,81383.45,1.0,-0.22797,0.00025,10.7736]
[1777993863807,33.75,81384.77,1.0,-0.22763,0.00025,10.76488]
[1777993863882,33.75,81384.77,1.0,-0.22763,0.00025,10.76488]
[1777993863905,33.75,81384.77,1.0,-0.22763,0.00025,10.76488]
[1777993864149,33.75,81383.06,1.0,-0.22806,0.00025,10.77615]
[1777993865256,33.75,81371.43,1.0,-0.231,0.00025,10.85203]
[1777993866534,33.75,81371.43,1.0,-0.231,0.00025,10.85207]
[1777993866559,33.75,81371.43,1.0,-0.231,0.00025,10.85207]
[1777993866597,33.75,81371.7,1.0,-0.23093,0.00025,10.85039]
[1777993868064,33.75,81371.7,1.0,-0.23093,0.00025,10.85039]
[1777993868095,33.75,81371.7,1.0,-0.23093,0.00025,10.85039]
[1777993868137,33.75,81371.59,1.0,-0.23096,0.00025,10.85119]
[1777993870381,33.75,81377.08,1.0,-0.22959,0.00025,10.81569]
[1777993872835,33.75,81377.63,1.0,-0.22945,0.00025,10.8121]
[1777993872877,33.75,81377.63,1.0,-0.22945,0.00025,10.8121]
[1777993874434,33.75,81380.69,1.0,-0.22868,0.00025,10.79225]
[1777993874527,33.75,81384.54,1.0,-0.22773,0.00025,10.76734]
[1777993874570,33.75,81384.54,1.0,-0.22773,0.00025,10.76734]
[1777993874692,33.75,81384.54,1.0,-0.22773,0.00025,10.76734]
[1777993874934,33.75,81394.16,1.0,-0.22532,0.00025,10.70422]
[1777993876766,33.75,81396.69,1.0,-0.2247,0.00025,10.68788]
[1777993877304,33.75,81396.69,1.0,-0.2247,0.00025,10.68788]
[1777993883905,33.76,81398.41,1.0,-0.22431,0.00025,10.67754]
[1777993886735,33.76,81391.53,1.0,-0.22605,0.00025,10.72352]
[1777993891772,33.77,81392.19,1.0,-0.2258,0.00025,10.71162]
[1777993897429,33.77,81394.84,1.0,-0.22517,0.00025,10.69498]
[1777993899047,33.77,81398.43,1.0,-0.22428,0.00025,10.67153]
[1777993899073,33.77,81398.43,1.0,-0.22428,0.00025,10.67153]
[1777993899094,33.77,81403.37,1.0,-0.22306,0.00025,10.63915]
[1777993900132,33.77,81403.37,1.0,-0.22306,0.00025,10.63915]
[1777993900134,33.78,81408.48,1.0,-0.22181,0.00025,10.60559]
[1777993900727,33.78,81408.48,1.0,-0.22181,0.00025,10.60559]
[1777993900757,33.78,81408.48,1.0,-0.22181,0.00025,10.60559]
[1777993902318,33.78,81408.26,1.0,-0.22187,0.00025,10.60728]
[1777993902372,33.78,81408.26,1.0,-0.22187,0.00025,10.60728]
[1777993902403,33.78,81408.26,1.0,-0.22187,0.00025,10.60728]
[1777993902425,33.78,81408.26,1.0,-0.22187,0.00025,10.60728]
[1777993902437,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993902549,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993902658,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993902732,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993902918,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993902959,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993903126,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993903166,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993903270,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993903292,33.78,81411.18,1.0,-0.22115,0.00025,10.5881]
[1777993903439,33.78,81427.08,1.0,-0.21726,0.00024,10.48254]
[1777993903523,33.78,81427.08,1.0,-0.21726,0.00024,10.48254]
[1777993903562,33.78,81427.08,1.0,-0.21726,0.00024,10.48254]
[1777993904236,33.78,81427.08,1.0,-0.21726,0.00024,10.48254]
[1777993904287,33.78,81427.08,1.0,-0.21726,0.00024,10.48254]
[1777993905040,33.78,81430.15,1.0,-0.21652,0.00024,10.4622]
[1777993905074,33.78,81430.15,1.0,-0.21652,0.00024,10.4622]
[1777993905176,33.78,81431.72,1.0,-0.21613,0.00024,10.45171]
[1777993905557,33.78,81431.72,1.0,-0.21613,0.00024,10.45171]
[1777993905620,33.78,81431.72,1.0,-0.21613,0.00024,10.45171]
[1777993906274,33.78,81431.72,1.0,-0.21613,0.00024,10.45171]
[1777993906308,33.78,81431.72,1.0,-0.21613,0.00024,10.45171]
[1777993906349,33.78,81439.62,1.0,-0.21422,0.00024,10.3988]
[1777993906936,33.78,81439.62,1.0,-0.21422,0.00024,10.3988]
[1777993906968,33.78,81439.62,1.0,-0.21422,0.00024,10.3988]
[1777993907254,33.78,81442.74,1.0,-0.21348,0.00024,10.37844]
[1777993907749,33.78,81442.74,1.0,-0.21348,0.00024,10.37844]
[1777993907779,33.78,81442.74,1.0,-0.21348,0.00024,10.37844]
[1777993908022,33.78,81442.74,1.0,-0.21348,0.00024,10.37844]
[1777993908434,33.78,81452.51,1.0,-0.21114,0.00024,10.31296]
[1777993909324,33.78,81452.51,1.0,-0.21114,0.00024,10.31296]
[1777993909372,33.78,81452.51,1.0,-0.21114,0.00024,10.31296]
[1777993909424,33.79,81459.52,1.0,-0.20947,0.00024,10.26599]
[1777993910082,33.79,81459.52,1.0,-0.20947,0.00024,10.26599]
[1777993910146,33.79,81456.9,1.0,-0.21011,0.00024,10.28393]
[1777993912275,33.79,81459.67,1.0,-0.20945,0.00024,10.26544]
[1777993912490,33.79,81461.78,1.0,-0.20896,0.00024,10.25142]
[1777993912928,33.79,81461.78,1.0,-0.20897,0.00024,10.25169]
[1777993914144,33.79,81467.76,1.0,-0.20756,0.00024,10.21148]
[1777993916401,33.79,81468.64,1.0,-0.20736,0.00024,10.20582]
[1777993918232,33.8,81479.2,1.0,-0.2049,0.00024,10.13509]
[1777993919208,33.8,81479.2,1.0,-0.2049,0.00024,10.13509]
[1777993919310,33.8,81479.2,1.0,-0.2049,0.00024,10.13509]
[1777993919382,33.8,81479.2,1.0,-0.2049,0.00024,10.13509]
[1777993919396,33.8,81483.28,1.0,-0.20395,0.00023,10.10772]
[1777993919496,33.8,81483.28,1.0,-0.20395,0.00023,10.10772]
[1777993920126,33.8,81492.35,1.0,-0.20183,0.00023,10.04585]
[1777993921462,33.8,81504.9,1.0,-0.19893,0.00023,9.96058]
[1777993922750,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993922777,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993922779,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993922808,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993922890,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993922929,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993923422,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993923457,33.8,81504.31,1.0,-0.19908,0.00023,9.9649]
[1777993923410,33.81,81511.26,1.0,-0.19748,0.00023,9.91748]
[1777993924063,33.81,81511.26,1.0,-0.19748,0.00023,9.91748]
[1777993924085,33.81,81511.26,1.0,-0.19748,0.00023,9.91748]
[1777993924097,33.81,81511.26,1.0,-0.19748,0.00023,9.91748]
[1777993924103,33.81,81511.26,1.0,-0.19748,0.00023,9.91748]
[1777993924282,33.81,81516.53,1.0,-0.19628,0.00023,9.88158]
[1777993926302,33.81,81516.53,1.0,-0.19629,0.00023,9.88194]
[1777993926391,33.81,81516.53,1.0,-0.19629,0.00023,9.88194]
[1777993926426,33.81,81516.53,1.0,-0.19629,0.00023,9.88194]
[1777993926464,33.81,81520.71,1.0,-0.19535,0.00023,9.85353]
[1777993927785,33.83,81520.71,1.0,-0.19548,0.00023,9.85749]
[1777993927803,33.83,81520.71,1.0,-0.19548,0.00023,9.85749]
[1777993928439,33.85,81518.97,1.0,-0.19601,0.00023,9.87357]
[1777993931151,33.85,81520.92,1.0,-0.19559,0.00023,9.8609]
[1777993931194,33.85,81520.92,1.0,-0.19559,0.00023,9.8609]
[1777993931252,33.87,81522.55,1.0,-0.19534,0.00023,9.8535]
[1777993932167,33.87,81522.55,1.0,-0.19534,0.00023,9.8535]
[1777993932186,33.87,81522.55,1.0,-0.19534,0.00023,9.8535]
[1777993932203,33.87,81522.55,1.0,-0.19534,0.00023,9.8535]
[1777993932268,33.87,81523.47,1.0,-0.19514,0.00023,9.84757]
[1777993933724,33.87,81526.14,1.0,-0.19455,0.00023,9.8296]
[1777993934528,33.88,81526.14,1.0,-0.19456,0.00023,9.83003]
[1777993934540,33.88,81526.14,1.0,-0.19456,0.00023,9.83003]
[1777993934543,33.88,81526.14,1.0,-0.19456,0.00023,9.83003]
[1777993935008,33.88,81526.14,1.0,-0.19456,0.00023,9.83003]
[1777993935102,33.88,81527.75,1.0,-0.19421,0.00023,9.81938]
[1777993936020,33.88,81527.75,1.0,-0.19421,0.00023,9.81938]
[1777993936099,33.88,81527.75,1.0,-0.19421,0.00023,9.81938]
[1777993936241,33.88,81527.75,1.0,-0.19421,0.00023,9.81938]
[1777993936951,33.88,81530.57,1.0,-0.19358,0.00023,9.80038]
[1777993937406,33.88,81542.14,1.0,-0.19097,0.00022,9.7207]
[1777993939987,33.88,81546.51,1.0,-0.19,0.00022,9.69095]
[1777993940506,33.88,81546.51,1.0,-0.19,0.00022,9.69095]
[1777993940170,33.88,81546.51,1.0,-0.19001,0.00022,9.69118]
[1777993940560,33.88,81546.51,1.0,-0.19001,0.00022,9.69118]
[1777993941204,33.88,81546.51,1.0,-0.19001,0.00022,9.69118]
[1777993941242,33.89,81542.88,1.0,-0.19083,0.00022,9.71649]
[1777993944198,33.89,81537.28,1.0,-0.19215,0.00023,9.75671]
[1777993945186,33.89,81537.28,1.0,-0.19215,0.00023,9.75671]
[1777993946138,33.89,81540.03,1.0,-0.19154,0.00023,9.73807]
[1777993946672,33.9,81543.41,1.0,-0.19078,0.00022,9.71492]
[1777993947512,33.9,81543.41,1.0,-0.19078,0.00022,9.71492]
[1777993947218,33.9,81543.41,1.0,-0.19079,0.00022,9.71513]
[1777993947523,33.9,81543.41,1.0,-0.19079,0.00022,9.71513]
[1777993947526,33.9,81543.41,1.0,-0.19079,0.00022,9.71513]
[1777993948226,33.9,81544.17,1.0,-0.19062,0.00022,9.71011]
[1777993952470,33.9,81546.02,1.0,-0.19012,0.00022,9.68967]
[1777993952498,33.9,81547.29,1.0,-0.18984,0.00022,9.68127]
[1777993953735,33.9,81547.17,1.0,-0.18988,0.00022,9.68249]
[1777993953760,33.9,81547.17,1.0,-0.18988,0.00022,9.68249]
[1777993954268,33.91,81554.31,1.0,-0.1883,0.00022,9.63344]
[1777993955275,33.91,81562.46,1.0,-0.1865,0.00022,9.57738]
[1777993956158,33.91,81562.46,1.0,-0.1865,0.00022,9.57738]
[1777993956253,33.91,81562.46,1.0,-0.1865,0.00022,9.57738]
[1777993956393,33.91,81574.16,1.0,-0.18392,0.00022,9.49641]
[1777993958300,33.91,81580.55,1.0,-0.18255,0.00022,9.45301]
[1777993959861,33.92,81579.57,1.0,-0.18279,0.00022,9.46035]
[1777993960313,33.92,81573.96,1.0,-0.18403,0.00022,9.4998]
[1777993964378,33.93,81589.61,1.0,-0.18067,0.00022,9.3929]
[1777993966029,33.94,81589.61,1.0,-0.18079,0.00022,9.39687]
[1777993966517,33.96,81605.79,1.0,-0.17744,0.00021,9.28884]
[1777993966889,33.96,81605.79,1.0,-0.17744,0.00021,9.28884]
[1777993971283,34.04,81608.17,1.0,-0.17749,0.00021,9.29053]
[1777993971534,34.04,81608.17,1.0,-0.17749,0.00021,9.29053]
[1777993971537,34.04,81598.88,1.0,-0.17948,0.00022,9.35508]
[1777993973410,34.08,81598.79,1.0,-0.17978,0.00022,9.36485]
[1777993973479,34.09,81583.14,1.0,-0.18319,0.00022,9.47378]
[1777993976469,34.09,81597.93,1.0,-0.18002,0.00022,9.37271]
[1777993977487,34.09,81579.57,1.0,-0.18402,0.00022,9.50026]
[1777993977863,34.09,81579.57,1.0,-0.18402,0.00022,9.50026]
[1777993978452,34.12,81578.97,1.0,-0.18432,0.00022,9.5098]
[1777993979424,34.12,81578.97,1.0,-0.18432,0.00022,9.5098]
[1777993979493,34.12,81569.84,1.0,-0.18634,0.00022,9.57312]
[1777993984497,34.13,81566.8,1.0,-0.18704,0.00022,9.59524]
[1777993984663,34.13,81567.15,1.0,-0.18698,0.00022,9.59311]
[1777993984708,34.13,81567.15,1.0,-0.18698,0.00022,9.59311]
[1777993985559,34.13,81556.8,1.0,-0.18928,0.00022,9.66454]
[1777993986255,34.13,81556.8,1.0,-0.18928,0.00022,9.66454]
[1777993987210,34.13,81556.71,1.0,-0.1893,0.00022,9.66544]
[1777993987467,34.13,81556.71,1.0,-0.1893,0.00022,9.66544]
[1777993987567,34.13,81533.3,1.0,-0.19456,0.00023,9.82611]
[1777993987607,34.13,81533.3,1.0,-0.19456,0.00023,9.82611]
[1777993988165,34.13,81533.3,1.0,-0.19456,0.00023,9.82611]
[1777993988206,34.13,81533.3,1.0,-0.19456,0.00023,9.82611]
[1777993988694,34.13,81533.4,1.0,-0.19455,0.00023,9.82569]
[1777993988713,34.13,81533.4,1.0,-0.19455,0.00023,9.82569]
[1777993988722,34.13,81533.4,1.0,-0.19455,0.00023,9.82569]
[1777993989549,34.13,81529.83,1.0,-0.19536,0.00023,9.85024]
[1777993989668,34.13,81529.83,1.49,-0.19536,0.00023,9.85024]
[1777993990700,34.13,81530.55,1.49,-0.19521,0.00023,9.84548]
[1777993990732,34.13,81530.55,1.49,-0.19521,0.00023,9.84548]
[1777993990746,34.13,81530.55,1.49,-0.19521,0.00023,9.84548]
[1777993990762,34.13,81530.55,1.49,-0.19521,0.00023,9.84548]
[1777993991452,34.13,81530.55,1.49,-0.19521,0.00023,9.84548]
[1777993991576,34.13,81530.55,1.49,-0.19521,0.00023,9.84548]
[1777993991620,34.13,81529.51,1.49,-0.19545,0.00023,9.85272]
[1777993991999,34.13,81529.51,1.49,-0.19545,0.00023,9.85272]
[1777993992036,34.13,81529.51,1.49,-0.19545,0.00023,9.85272]
[1777993992409,34.13,81529.51,1.49,-0.19545,0.00023,9.85272]
[1777993993212,34.14,81533.91,1.49,-0.19446,0.00023,9.82303]
[1777993994362,34.14,81538.67,1.49,-0.1934,0.00023,9.79088]
[1777993995613,34.14,81541.9,1.49,-0.19268,0.00022,9.76892]
[1777993997214,34.14,81541.03,1.49,-0.19288,0.00022,9.77496]
[1777993997601,34.14,81537.81,1.49,-0.19361,0.00023,9.79723]
[1777994002638,34.14,81536.0,1.49,-0.19405,0.00023,9.81055]
[1777994005691,34.15,81534.4,1.82,-0.19444,0.00023,9.82252]
[1777994005886,34.15,81534.4,1.82,-0.19444,0.00023,9.82252]
[1777994006083,34.15,81534.4,1.82,-0.19444,0.00023,9.82252]
[1777994006573,34.15,81526.98,1.82,-0.19613,0.00023,9.87345]
[1777994007282,34.15,81526.98,1.82,-0.19613,0.00023,9.87345]
[1777994007375,34.15,81526.98,1.82,-0.19613,0.00023,9.87345]
[1777994007452,34.15,81515.21,1.82,-0.19883,0.00023,9.95375]
[1777994007721,34.15,81515.21,1.82,-0.19883,0.00023,9.95375]
[1777994007730,34.15,81515.21,1.82,-0.19883,0.00023,9.95375]
[1777994007745,34.15,81515.21,1.82,-0.19883,0.00023,9.95375]
[1777994007820,34.15,81515.04,1.82,-0.19887,0.00023,9.9549]
[1777994008808,34.15,81515.04,1.82,-0.19887,0.00023,9.9549]
[1777994009121,34.15,81515.04,1.82,-0.19887,0.00023,9.9549]
[1777994009129,34.15,81515.2,1.82,-0.19884,0.00023,9.954]
[1777994011601,34.15,81515.2,1.82,-0.19884,0.00023,9.95417]
[1777994011740,34.16,81515.43,1.82,-0.19868,0.00023,9.94444]
[1777994011912,34.16,81515.43,1.82,-0.19868,0.00023,9.94444]
[1777994011992,34.16,81506.92,1.82,-0.20064,0.00023,10.00213]
[1777994013027,34.16,81506.92,1.82,-0.20064,0.00023,10.00213]
[1777994013054,34.16,81506.92,1.82,-0.20064,0.00023,10.00213]
[1777994013509,34.16,81506.92,1.82,-0.20064,0.00023,10.00213]
[1777994013526,34.16,81506.92,1.82,-0.20064,0.00023,10.00213]
[1777994013527,34.16,81506.92,1.82,-0.20064,0.00023,10.00213]
[1777994013610,34.16,81501.1,1.82,-0.20199,0.00023,10.04179]
[1777994015447,34.16,81496.94,1.82,-0.20295,0.00023,10.06994]
[1777994015548,34.16,81497.05,1.82,-0.20293,0.00023,10.06922]
[1777994016480,34.16,81497.05,1.82,-0.20293,0.00023,10.06922]
[1777994017598,34.16,81498.16,1.82,-0.20267,0.00023,10.06175]
[1777994022568,34.16,81495.78,1.82,-0.20325,0.00023,10.07844]
[1777994023435,34.16,81495.78,1.82,-0.20325,0.00023,10.07844]
[1777994023459,34.16,81494.81,1.82,-0.20348,0.00023,10.08527]
[1777994024112,34.16,81494.81,1.82,-0.20348,0.00023,10.08527]
[1777994024213,34.16,81494.3,1.82,-0.2036,0.00023,10.08871]
[1777994027540,34.16,81494.71,1.82,-0.20351,0.00023,10.08619]
[1777994027627,34.16,81494.71,1.82,-0.20351,0.00023,10.08619]
[1777994027559,34.16,81498.09,1.82,-0.20274,0.00023,10.0636]
[1777994027675,34.16,81498.09,1.82,-0.20274,0.00023,10.0636]
[1777994028293,34.16,81498.09,1.82,-0.20274,0.00023,10.0636]
[1777994028383,34.16,81498.09,1.82,-0.20274,0.00023,10.0636]
[1777994028635,34.16,81504.79,1.82,-0.20119,0.00023,10.01836]
[1777994031555,34.17,81498.18,1.82,-0.20272,0.00023,10.06324]
[1777994035342,34.17,81497.13,1.82,-0.20297,0.00023,10.07035]
[1777994036111,34.17,81499.27,1.82,-0.20247,0.00023,10.05591]
[1777994036212,34.17,81499.95,1.82,-0.20231,0.00023,10.05132]
[1777994038467,34.17,81499.95,1.82,-0.20231,0.00023,10.05132]
[1777994038568,34.17,81499.29,1.82,-0.20247,0.00023,10.05578]
[1777994039316,34.17,81499.29,1.82,-0.20247,0.00023,10.05578]
[1777994039416,34.17,81490.73,1.82,-0.20446,0.00023,10.11359]
[1777994040016,34.17,81490.73,1.82,-0.20446,0.00023,10.11359]
[1777994040677,34.17,81489.46,1.82,-0.20475,0.00023,10.12214]
[1777994041635,34.17,81489.46,1.82,-0.20475,0.00023,10.12214]
[1777994041667,34.17,81489.46,1.82,-0.20475,0.00023,10.12214]
[1777994041625,34.17,81488.4,1.82,-0.205,0.00023,10.12932]
[1777994041981,34.17,81484.66,1.82,-0.20588,0.00023,10.15446]
[1777994043587,34.17,81484.66,1.82,-0.20588,0.00023,10.15446]
[1777994044207,34.17,81484.66,1.82,-0.20588,0.00023,10.15448]
[1777994045009,34.17,81475.83,1.82,-0.20795,0.00024,10.21371]
[1777994045959,34.17,81475.83,1.82,-0.20795,0.00024,10.21371]
[1777994052671,34.17,81471.56,1.82,-0.20894,0.00024,10.24197]
[1777994052843,34.16,81475.21,1.82,-0.20808,0.00024,10.21749]
[1777994053777,34.16,81474.92,1.82,-0.20815,0.00024,10.21941]
[1777994054105,34.16,81484.27,1.82,-0.20595,0.00023,10.15667]
[1777994055093,34.16,81484.27,1.82,-0.20595,0.00023,10.15667]
[1777994055557,34.16,81484.27,1.82,-0.20595,0.00023,10.15667]
[1777994055659,34.17,81484.51,1.82,-0.2059,0.00023,10.15513]
[1777994056231,34.17,81490.4,1.82,-0.20452,0.00023,10.11552]
[1777994061394,34.16,81491.51,1.82,-0.20426,0.00023,10.10801]
[1777994067512,34.16,81494.59,1.82,-0.20354,0.00023,10.08697]
[1777994069026,34.16,81495.82,1.82,-0.20325,0.00023,10.0787]
[1777994070847,34.16,81499.63,1.82,-0.20237,0.00023,10.05303]
[1777994072060,34.16,81501.99,1.82,-0.20171,0.00023,10.02872]
[1777994072782,34.16,81500.88,1.82,-0.20197,0.00023,10.03627]
[1777994073799,34.16,81500.88,1.82,-0.20197,0.00023,10.03613]
[1777994075138,34.16,81502.04,1.82,-0.20169,0.00023,10.02815]
[1777994075264,34.16,81502.04,1.82,-0.20169,0.00023,10.02815]
[1777994075431,34.16,81502.04,1.82,-0.20169,0.00023,10.02815]
[1777994075657,34.16,81508.26,1.82,-0.20025,0.00023,9.98581]
[1777994076859,34.16,81508.26,1.82,-0.20025,0.00023,9.98581]
[1777994076997,34.16,81508.26,1.82,-0.20025,0.00023,9.98581]
[1777994077427,34.16,81508.26,1.82,-0.20025,0.00023,9.98581]
[1777994077456,34.16,81526.82,1.82,-0.196,0.00023,9.85966]
[1777994078640,34.16,81526.82,1.82,-0.196,0.00023,9.85966]
[1777994079421,34.16,81521.5,1.82,-0.19723,0.00023,9.89617]
[1777994085221,34.17,81517.07,1.82,-0.19826,0.00023,9.92695]
[1777994090257,34.17,81512.88,1.82,-0.19924,0.00023,9.95606]
[1777994095292,34.17,81510.96,1.82,-0.19969,0.00023,9.96921]
[1777994096127,34.17,81510.96,1.82,-0.19969,0.00023,9.96921]
[1777994096335,34.17,81506.21,1.82,-0.20078,0.00023,10.00153]
[1777994101177,34.17,81508.24,1.82,-0.20032,0.00023,9.98796]
[1777994101338,34.17,81508.53,1.82,-0.20026,0.00023,9.98601]
[1777994101820,34.17,81508.53,1.82,-0.20026,0.00023,9.98601]
[1777994102680,34.17,81508.53,1.82,-0.20026,0.00023,9.98601]
[1777994102345,34.17,81508.62,1.82,-0.20024,0.00023,9.98553]
[1777994103351,34.17,81509.77,1.82,-0.19998,0.00023,9.9779]
[1777994105140,34.17,81509.22,1.82,-0.20011,0.00023,9.98164]
[1777994105483,34.17,81509.22,1.82,-0.20011,0.00023,9.98164]
[1777994107688,34.17,81505.54,1.82,-0.20095,0.00023,10.00651]
[1777994107671,34.17,81518.36,1.82,-0.19801,0.00023,9.91965]
[1777994107749,34.17,81518.36,1.82,-0.19801,0.00023,9.91965]
[1777994108467,34.17,81525.29,1.82,-0.19644,0.00023,9.87263]
[1777994109257,34.17,81525.29,1.82,-0.19644,0.00023,9.87263]
[1777994109312,34.17,81525.29,1.82,-0.19644,0.00023,9.87263]
[1777994111408,34.17,81518.98,1.82,-0.19789,0.00023,9.91586]
[1777994115482,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994115833,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994115989,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116078,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116174,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116380,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116502,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116539,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116677,34.18,81525.62,1.82,-0.19638,0.00023,9.87102]
[1777994116624,34.18,81535.73,1.82,-0.19409,0.00023,9.80214]
[1777994117451,34.18,81535.73,1.82,-0.19409,0.00023,9.80222]
[1777994118507,34.18,81544.31,1.82,-0.19217,0.00022,9.74377]
[1777994119704,34.18,81536.57,1.82,-0.19391,0.00023,9.79659]
[1777994120526,34.18,81536.57,1.82,-0.19391,0.00023,9.79659]
[1777994120680,34.18,81531.23,1.82,-0.19512,0.00023,9.83326]
[1777994121278,34.18,81531.23,1.82,-0.19512,0.00023,9.83326]
[1777994121479,34.18,81531.23,1.82,-0.19513,0.00023,9.83347]
[1777994122594,34.18,81531.23,1.82,-0.19513,0.00023,9.83347]
[1777994123838,34.18,81526.27,1.82,-0.19627,0.00023,9.86759]
[1777994127335,34.18,81528.29,1.82,-0.19583,0.00023,9.85439]
[1777994127591,34.18,81528.29,1.82,-0.19583,0.00023,9.85439]
[1777994127644,34.18,81526.71,1.82,-0.19619,0.00023,9.86537]
[1777994130541,34.19,81519.84,1.82,-0.19777,0.00023,9.91252]
[1777994133504,34.19,81519.28,1.82,-0.19779,0.00023,9.90816]
[1777994133562,34.19,81516.15,1.82,-0.19851,0.00023,9.92951]
[1777994133911,34.19,81516.15,1.82,-0.19851,0.00023,9.92951]
[1777994134570,34.19,81513.11,1.82,-0.19921,0.00023,9.9502]
[1777994135099,34.19,81513.11,1.82,-0.19921,0.00023,9.9502]
[1777994135186,34.19,81513.11,1.82,-0.19921,0.00023,9.9502]
[1777994135284,34.19,81513.11,1.82,-0.19921,0.00023,9.9502]
[1777994135320,34.19,81513.11,1.82,-0.19921,0.00023,9.9502]
[1777994135595,34.19,81503.17,1.82,-0.2015,0.00023,10.01752]
[1777994135873,34.19,81503.17,1.82,-0.2015,0.00023,10.01752]
[1777994136334,34.19,81503.17,1.82,-0.2015,0.00023,10.01752]
[1777994137592,34.19,81496.31,1.82,-0.20309,0.00023,10.06391]
[1777994142437,34.19,81498.51,1.82,-0.20258,0.00023,10.04892]
[1777994147661,34.19,81501.16,1.82,-0.20197,0.00023,10.0313]
[1777994149106,34.19,81500.03,1.82,-0.20223,0.00023,10.03898]
[1777994149461,34.19,81500.03,1.82,-0.20223,0.00023,10.03898]
[1777994150186,34.19,81504.63,1.82,-0.20117,0.00023,10.00795]
[1777994150359,34.19,81504.63,1.82,-0.20117,0.00023,10.00795]
[1777994150738,34.19,81515.48,1.82,-0.19868,0.00023,9.93458]
[1777994151859,34.19,81515.48,1.82,-0.19869,0.00023,9.93469]
[1777994152280,34.19,81515.48,1.82,-0.19869,0.00023,9.93469]
[1777994152493,34.19,81515.48,1.82,-0.19869,0.00023,9.93469]
[1777994152545,34.19,81515.48,1.82,-0.19869,0.00023,9.93469]
[1777994152743,34.19,81515.48,1.82,-0.19869,0.00023,9.93469]
[1777994152717,34.19,81528.84,1.82,-0.19564,0.00023,9.84391]
[1777994152977,34.19,81528.84,1.82,-0.19564,0.00023,9.84391]
[1777994153704,34.19,81528.46,1.82,-0.19573,0.00023,9.84646]
[1777994154312,34.19,81528.46,1.82,-0.19573,0.00023,9.84646]
[1777994154711,34.19,81536.57,1.82,-0.1939,0.00023,9.7913]
[1777994155907,34.19,81535.51,1.82,-0.19414,0.00023,9.79869]
[1777994157485,34.19,81532.34,1.82,-0.19486,0.00023,9.82045]
[1777994157734,34.19,81533.55,1.82,-0.19459,0.00023,9.81234]
[1777994161388,34.2,81532.98,1.82,-0.19473,0.00023,9.8165]
[1777994162899,34.2,81532.35,1.82,-0.19487,0.00023,9.82077]
[1777994162994,34.2,81532.35,1.82,-0.19487,0.00023,9.82077]
[1777994163775,34.2,81531.23,1.82,-0.19512,0.00023,9.82839]
[1777994164781,34.2,81525.22,1.82,-0.19649,0.00023,9.86944]
[1777994164957,34.2,81525.22,1.82,-0.19649,0.00023,9.86944]
[1777994167059,34.2,81526.19,1.82,-0.19628,0.00023,9.8631]
[1777994167804,34.2,81525.16,1.82,-0.19652,0.00023,9.87024]
[1777994170827,34.2,81516.56,1.82,-0.19849,0.00023,9.92901]
[1777994175248,34.2,81515.34,1.82,-0.19878,0.00023,9.93755]
[1777994175646,34.2,81515.34,1.82,-0.19878,0.00023,9.93755]
[1777994175684,34.2,81513.95,1.82,-0.1991,0.00023,9.94712]
[1777994176287,34.2,81505.23,1.82,-0.20111,0.00023,10.00611]
[1777994177182,34.2,81505.23,1.82,-0.20111,0.00023,10.00611]
[1777994177283,34.2,81498.46,1.82,-0.20268,0.00023,10.05186]
[1777994177997,34.2,81498.46,1.82,-0.20268,0.00023,10.05186]
[1777994178005,34.2,81498.46,1.82,-0.20268,0.00023,10.05186]
[1777994178102,34.2,81498.46,1.82,-0.20268,0.00023,10.05186]
[1777994179020,34.2,81500.9,1.82,-0.20211,0.00023,10.03538]
[1777994179028,34.2,81500.9,1.82,-0.20211,0.00023,10.03538]
[1777994179066,34.2,81508.53,1.82,-0.20035,0.00023,9.98376]
[1777994180288,34.2,81508.53,1.82,-0.20035,0.00023,9.98376]
[1777994180306,34.2,81508.53,1.82,-0.20035,0.00023,9.98376]
[1777994180387,34.2,81509.32,1.82,-0.20016,0.00023,9.97834]
[1777994185446,34.2,81509.22,1.82,-0.20018,0.00023,9.97898]
[1777994187683,34.2,81507.83,1.82,-0.2005,0.00023,9.98834]
[1777994188107,34.2,81503.96,1.82,-0.20139,0.00023,10.01447]
[1777994188182,34.2,81504.85,1.82,-0.20119,0.00023,10.00845]
[1777994190211,34.2,81501.76,1.82,-0.2019,0.00023,10.02926]
[1777994190534,34.2,81500.72,1.82,-0.20215,0.00023,10.0367]
[1777994191342,34.2,81500.72,1.82,-0.20215,0.00023,10.0367]
[1777994191356,34.2,81499.93,1.82,-0.20222,0.00023,10.03361]
[1777994192821,34.2,81499.93,1.82,-0.20222,0.00023,10.03361]
[1777994193077,34.2,81501.2,1.82,-0.20194,0.00023,10.02538]
[1777994193731,34.21,81501.82,1.82,-0.2018,0.00023,10.02136]
[1777994195308,34.21,81502.01,1.82,-0.20176,0.00023,10.02024]
[1777994195325,34.21,81502.01,1.82,-0.20176,0.00023,10.02024]
[1777994195331,34.21,81502.01,1.82,-0.20176,0.00023,10.02024]
[1777994195337,34.21,81502.01,1.82,-0.20176,0.00023,10.02024]
[1777994197354,34.21,81502.6,1.82,-0.20163,0.00023,10.0164]
[1777994197359,34.21,81502.6,1.82,-0.20163,0.00023,10.0164]
[1777994197413,34.21,81504.24,1.82,-0.20126,0.00023,10.00547]
[1777994199292,34.21,81505.18,1.82,-0.20105,0.00023,9.99939]
[1777994199377,34.21,81505.18,1.82,-0.20105,0.00023,9.99939]
[1777994199479,34.21,81506.51,1.82,-0.20075,0.00023,9.99054]
[1777994204492,34.21,81508.46,1.82,-0.20031,0.00023,9.97777]
[1777994208842,34.21,81507.66,1.82,-0.20052,0.00023,9.9837]
[1777994209321,34.22,81504.77,1.82,-0.20119,0.00023,10.00347]
[1777994209500,34.22,81504.77,1.82,-0.20119,0.00023,10.00347]
[1777994209510,34.22,81500.53,1.82,-0.20217,0.00023,10.03219]
[1777994212429,34.22,81498.04,1.82,-0.20275,0.00023,10.04905]
[1777994212611,34.22,81498.04,1.82,-0.20275,0.00023,10.04905]
[1777994215556,34.22,81499.38,1.82,-0.20245,0.00023,10.04015]
[1777994220331,34.22,81501.73,1.82,-0.20191,0.00023,10.02459]
[1777994220466,34.22,81501.73,1.82,-0.20191,0.00023,10.02459]
[1777994222449,34.22,81497.02,1.82,-0.203,0.00023,10.05644]
[1777994222557,34.22,81497.02,1.82,-0.203,0.00023,10.05644]
[1777994223161,34.22,81495.15,1.82,-0.20344,0.00023,10.06905]
[1777994223378,34.22,81495.15,1.82,-0.20344,0.00023,10.06905]
[1777994223649,34.22,81495.15,1.82,-0.20344,0.00023,10.06905]
[1777994223730,34.22,81507.93,1.82,-0.20049,0.00023,9.98285]
[1777994225387,34.22,81517.9,1.82,-0.1982,0.00023,9.91535]
[1777994226228,34.22,81517.9,1.82,-0.1982,0.00023,9.91535]
[1777994226803,34.22,81518.5,1.82,-0.19807,0.00023,9.91142]
[1777994226956,34.22,81518.5,1.82,-0.19807,0.00023,9.91142]
[1777994226980,34.22,81518.5,1.82,-0.19807,0.00023,9.91142]
[1777994227652,34.22,81518.5,1.82,-0.19807,0.00023,9.91142]
[1777994227694,34.22,81518.5,1.82,-0.19807,0.00023,9.91142]
[1777994227747,34.22,81518.51,1.82,-0.19806,0.00023,9.91136]
[1777994229063,34.22,81518.86,1.82,-0.19798,0.00023,9.90899]
[1777994229105,34.22,81518.86,1.82,-0.19798,0.00023,9.90899]
[1777994229680,34.22,81518.86,1.82,-0.19798,0.00023,9.90899]
[1777994229841,34.22,81522.37,1.82,-0.19718,0.00023,9.8851]
[1777994230101,34.22,81522.37,1.82,-0.19718,0.00023,9.8851]
[1777994230129,34.22,81522.37,1.82,-0.19718,0.00023,9.8851]
[1777994230685,34.22,81526.98,1.82,-0.19613,0.00023,9.85371]
[1777994235134,34.22,81528.69,1.82,-0.19574,0.00023,9.84199]
[1777994236174,34.22,81532.41,1.82,-0.1949,0.00023,9.81666]
[1777994237743,34.22,81532.41,1.82,-0.1949,0.00023,9.81666]
[1777994237821,34.22,81534.26,1.82,-0.19448,0.00023,9.80426]
[1777994243578,34.22,81532.17,1.82,-0.19498,0.00023,9.81915]
[1777994243839,34.22,81532.17,1.82,-0.19498,0.00023,9.81915]
[1777994243850,34.22,81532.17,1.82,-0.19498,0.00023,9.81915]
[1777994243868,34.22,81533.97,1.82,-0.19458,0.00023,9.80724]
[1777994245481,34.22,81533.97,1.82,-0.19458,0.00023,9.80724]
[1777994245746,34.22,81533.97,1.82,-0.19458,0.00023,9.80724]
[1777994245881,34.22,81533.97,1.82,-0.19458,0.00023,9.80724]
[1777994246354,34.23,81532.59,1.82,-0.19491,0.00023,9.81699]
[1777994249897,34.23,81532.38,1.82,-0.19497,0.00023,9.81896]
[1777994250381,34.23,81531.21,1.82,-0.19524,0.00023,9.8271]
[1777994251510,34.23,81531.21,1.82,-0.19524,0.00023,9.8271]
[1777994254874,34.23,81531.22,1.82,-0.19514,0.00023,9.81922]
[1777994254967,34.23,81531.47,1.82,-0.1951,0.00023,9.81776]
[1777994255426,34.23,81531.47,1.82,-0.1951,0.00023,9.81776]
[1777994255975,34.23,81535.37,1.82,-0.19422,0.00023,9.7914]
[1777994256718,34.23,81535.37,1.82,-0.19422,0.00023,9.7914]
[1777994256729,34.24,81537.48,1.82,-0.19375,0.00023,9.77722]
[1777994262477,34.24,81534.54,1.82,-0.19443,0.00023,9.7977]
[1777994262520,34.24,81534.54,1.82,-0.19443,0.00023,9.7977]
[1777994262556,34.24,81534.54,1.82,-0.19443,0.00023,9.7977]
[1777994262864,34.24,81534.54,1.82,-0.19443,0.00023,9.7977]
[1777994262832,34.24,81529.2,1.82,-0.19564,0.00023,9.83422]
[1777994263472,34.24,81529.34,1.82,-0.19561,0.00023,9.83327]
[1777994264576,34.24,81529.34,1.82,-0.19561,0.00023,9.83327]
[1777994264603,34.24,81529.34,1.82,-0.19561,0.00023,9.83327]
[1777994264700,34.24,81529.34,1.82,-0.19561,0.00023,9.83327]
[1777994264725,34.24,81529.34,1.82,-0.19561,0.00023,9.83327]
[1777994264791,34.24,81520.58,1.82,-0.19761,0.00023,9.89291]
[1777994265666,34.24,81520.58,1.82,-0.19761,0.00023,9.89291]
[1777994265696,34.24,81520.58,1.82,-0.19761,0.00023,9.89291]
[1777994266084,34.24,81523.35,1.82,-0.19698,0.00023,9.87429]
[1777994266493,34.24,81523.35,1.82,-0.19698,0.00023,9.87429]
[1777994267618,34.24,81523.35,1.82,-0.19698,0.00023,9.87429]
[1777994267657,34.24,81523.35,1.82,-0.19698,0.00023,9.87429]
[1777994267694,34.24,81522.26,1.82,-0.19724,0.00023,9.8819]
[1777994270901,34.24,81518.03,1.82,-0.1982,0.00023,9.91058]
[1777994271073,34.24,81516.5,1.82,-0.19856,0.00023,9.92107]
[1777994271339,34.24,81516.5,1.82,-0.19856,0.00023,9.92107]
[1777994271870,34.24,81499.07,1.82,-0.20257,0.00023,10.03892]
[1777994272445,34.24,81499.07,1.82,-0.20257,0.00023,10.03892]
[1777994272726,34.24,81499.07,1.82,-0.20257,0.00023,10.03892]
[1777994272853,34.24,81489.77,1.82,-0.20474,0.00023,10.10157]
[1777994273218,34.24,81489.77,1.82,-0.20474,0.00023,10.10157]
[1777994273866,34.24,81489.77,1.82,-0.20474,0.00023,10.10157]
[1777994273894,34.24,81489.77,1.82,-0.20474,0.00023,10.10157]
[1777994273904,34.24,81492.21,1.82,-0.20417,0.00023,10.08521]
[1777994278913,34.25,81494.07,1.82,-0.20376,0.00023,10.07335]
[1777994279364,34.25,81494.85,1.82,-0.20359,0.00023,10.06833]
[1777994279406,34.25,81494.85,1.82,-0.20359,0.00023,10.06833]
[1777994279742,34.25,81494.85,1.82,-0.20359,0.00023,10.06833]
[1777994279820,34.25,81498.44,1.82,-0.20276,0.00023,10.04439]
[1777994281098,34.25,81498.44,1.82,-0.20276,0.00023,10.04445]
[1777994281112,34.25,81498.44,1.82,-0.20276,0.00023,10.04445]
[1777994281606,34.25,81505.48,1.82,-0.20114,0.00023,9.997]
[1777994282500,34.25,81505.48,1.82,-0.20114,0.00023,9.997]
[1777994282884,34.25,81512.23,1.82,-0.19959,0.00023,9.95148]
[1777994284708,34.25,81523.64,1.82,-0.19698,0.00023,9.8743]
[1777994288979,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289000,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289022,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289045,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289081,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289310,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289797,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289853,34.25,81523.24,1.82,-0.1971,0.00023,9.87783]
[1777994289816,34.25,81514.19,1.82,-0.19917,0.00023,9.93933]
[1777994290590,34.25,81514.19,1.82,-0.19917,0.00023,9.93933]
[1777994290610,34.25,81514.19,1.82,-0.19917,0.00023,9.93933]
[1777994292403,34.26,81518.54,1.82,-0.19818,0.00023,9.91003]
[1777994292691,34.26,81519.38,1.82,-0.19799,0.00023,9.90434]
[1777994297736,34.26,81522.5,1.82,-0.19731,0.00023,9.88398]
[1777994302942,34.26,81520.95,1.82,-0.19767,0.00023,9.89465]
[1777994307758,34.26,81522.42,1.82,-0.19734,0.00023,9.88494]
[1777994307790,34.26,81522.42,1.82,-0.19734,0.00023,9.88494]
[1777994307860,34.26,81521.46,1.82,-0.19756,0.00023,9.8915]
[1777994308388,34.26,81521.46,1.82,-0.19756,0.00023,9.8915]
[1777994308418,34.26,81521.46,1.82,-0.19756,0.00023,9.8915]
[1777994308813,34.26,81521.46,1.82,-0.19756,0.00023,9.89155]
[1777994309301,34.26,81521.46,1.82,-0.19756,0.00023,9.89155]
[1777994309316,34.26,81521.46,1.82,-0.19756,0.00023,9.89155]
[1777994309823,34.26,81522.86,1.82,-0.19724,0.00023,9.88211]
[1777994312845,34.26,81528.36,1.82,-0.19588,0.00023,9.83656]
[1777994317877,34.27,81523.86,1.82,-0.19692,0.00023,9.86761]
[1777994320000,34.27,81523.47,1.82,-0.19702,0.00023,9.87043]
[1777994320690,34.27,81523.47,1.82,-0.19702,0.00023,9.87043]
[1777994320898,34.27,81525.67,1.82,-0.19652,0.00023,9.8556]
[1777994321906,34.27,81534.87,1.82,-0.19444,0.00023,9.79331]
[1777994322867,34.27,81534.87,1.82,-0.19444,0.00023,9.79331]
[1777994323395,34.27,81530.2,1.82,-0.19551,0.00023,9.82523]
[1777994324712,34.27,81530.2,1.82,-0.19551,0.00023,9.82539]
[1777994324745,34.27,81530.2,1.82,-0.19551,0.00023,9.82539]
[1777994324926,34.27,81532.54,1.82,-0.19499,0.00023,9.80964]
[1777994325330,34.27,81532.54,1.82,-0.19499,0.00023,9.80964]
[1777994326941,34.27,81522.92,1.82,-0.19718,0.00023,9.87539]
[1777994331062,34.28,81524.7,1.82,-0.19681,0.00023,9.86429]
[1777994332782,34.28,81524.91,1.82,-0.19677,0.00023,9.86311]
[1777994332984,34.28,81526.86,1.82,-0.19633,0.00023,9.85001]
[1777994334800,34.28,81525.46,1.82,-0.19666,0.00023,9.85977]
[1777994334811,34.28,81525.55,1.82,-0.19664,0.00023,9.85916]
[1777994340032,34.29,81524.56,1.82,-0.19692,0.00023,9.86743]
[1777994341879,34.29,81524.56,1.82,-0.19692,0.00023,9.86743]
[1777994341955,34.29,81524.56,1.82,-0.19692,0.00023,9.86743]
[1777994341991,34.29,81524.55,1.82,-0.19693,0.00023,9.86775]
[1777994342613,34.29,81524.55,1.82,-0.19693,0.00023,9.86775]
[1777994342655,34.29,81524.55,1.82,-0.19693,0.00023,9.86775]
[1777994342695,34.29,81524.55,1.82,-0.19693,0.00023,9.86775]
[1777994342717,34.29,81524.55,1.82,-0.19693,0.00023,9.86775]
[1777994342818,34.29,81513.32,1.82,-0.1995,0.00023,9.94397]
[1777994348088,34.3,81518.54,1.82,-0.19834,0.00023,9.90992]
[1777994353125,34.3,81514.47,1.82,-0.19931,0.00023,9.93844]
[1777994357819,34.3,81509.72,1.82,-0.20042,0.00023,9.97104]
[1777994357978,34.3,81505.33,1.82,-0.20143,0.00023,10.00079]
[1777994363194,34.31,81503.0,1.82,-0.202,0.00023,10.0175]
[1777994368230,34.31,81502.65,1.82,-0.2021,0.00023,10.02045]
[1777994370020,34.31,81512.9,1.82,-0.19976,0.00023,9.95173]
[1777994375962,34.32,81510.18,1.82,-0.20029,0.00023,9.96238]
[1777994376015,34.32,81509.78,1.82,-0.2004,0.00023,9.96545]
[1777994378908,34.32,81509.2,1.82,-0.20054,0.00023,9.96955]
[1777994378941,34.32,81507.25,1.82,-0.20099,0.00023,9.98288]
[1777994380189,34.32,81507.25,1.82,-0.201,0.00023,9.98306]
[1777994380450,34.32,81507.25,1.82,-0.201,0.00023,9.98306]
[1777994382329,34.33,81501.9,1.82,-0.20225,0.00023,10.0196]
[1777994387365,34.33,81498.0,1.82,-0.20318,0.00023,10.04653]
[1777994390896,34.33,81497.08,1.82,-0.2034,0.00023,10.05299]
[1777994390983,34.33,81497.08,1.82,-0.2034,0.00023,10.05299]
[1777994391046,34.33,81495.79,1.82,-0.2037,0.00023,10.06179]
[1777994391826,34.33,81495.79,1.82,-0.2037,0.00023,10.06179]
[1777994392333,34.33,81491.86,1.82,-0.20462,0.00023,10.08827]
[1777994392913,34.33,81491.86,1.82,-0.20462,0.00023,10.08827]
[1777994393427,34.33,81491.94,1.82,-0.20461,0.00023,10.08787]
[1777994393562,34.33,81492.37,1.82,-0.20451,0.00023,10.08523]
[1777994395445,34.33,81492.37,1.82,-0.20451,0.00023,10.08523]
[1777994395534,34.34,81493.86,1.82,-0.20418,0.00023,10.07571]
[1777994396113,34.34,81493.86,1.82,-0.20418,0.00023,10.07571]
[1777994397313,34.34,81493.86,1.82,-0.20419,0.00023,10.07593]
[1777994397488,34.34,81493.86,1.82,-0.20419,0.00023,10.07593]
[1777994397556,34.34,81495.38,1.82,-0.20385,0.00023,10.06598]
[1777994399529,34.34,81495.38,1.82,-0.20385,0.00023,10.06621]
[1777994401599,34.34,81496.75,1.82,-0.20355,0.00023,10.05749]
[1777994401601,34.34,81497.53,1.82,-0.20338,0.00023,10.05249]
[1777994402309,34.34,81497.53,1.82,-0.20338,0.00023,10.05249]
[1777994402510,34.34,81497.53,1.82,-0.20338,0.00023,10.05249]
[1777994402746,34.34,81497.53,1.82,-0.20338,0.00023,10.05249]
[1777994402873,34.34,81484.36,1.82,-0.20645,0.00023,10.14086]
[1777994403636,34.34,81484.36,1.82,-0.20645,0.00023,10.14086]
[1777994403737,34.35,81482.38,1.82,-0.20693,0.00023,10.15445]
[1777994405150,34.35,81482.38,1.82,-0.20693,0.00023,10.15445]
[1777994405491,34.35,81479.12,1.82,-0.2077,0.00023,10.17647]
[1777994407506,34.35,81484.73,1.82,-0.2064,0.00023,10.13956]
[1777994411783,34.35,81486.91,1.82,-0.20592,0.00023,10.12582]
[1777994411883,34.36,81489.13,1.82,-0.20541,0.00023,10.11109]
[1777994412709,34.36,81489.13,1.82,-0.20541,0.00023,10.11109]
[1777994412753,34.36,81489.86,1.82,-0.20524,0.00023,10.10633]
[1777994413121,34.36,81489.86,1.82,-0.20524,0.00023,10.10633]
[1777994413823,34.36,81490.78,1.82,-0.20503,0.00023,10.1003]
[1777994414106,34.36,81490.78,1.82,-0.20503,0.00023,10.1003]
[1777994414806,34.36,81491.74,1.82,-0.20482,0.00023,10.094]
[1777994417779,34.36,81492.28,1.82,-0.2047,0.00023,10.09063]
[1777994418920,34.36,81500.43,1.82,-0.20282,0.00023,10.03627]
[1777994424624,34.36,81501.83,1.82,-0.2025,0.00023,10.02697]
[1777994430666,34.36,81504.5,1.82,-0.20189,0.00023,10.00923]
[1777994433637,34.36,81504.53,1.82,-0.20177,0.00023,10.00067]
[1777994433651,34.36,81504.53,1.82,-0.20177,0.00023,10.00067]
[1777994433737,34.36,81491.07,1.82,-0.20489,0.00023,10.09108]
[1777994436330,34.36,81489.36,1.82,-0.20529,0.00023,10.1026]
[1777994436863,34.36,81489.36,1.82,-0.20529,0.00023,10.1026]
[1777994436877,34.36,81489.36,1.82,-0.20529,0.00023,10.1026]
[1777994436964,34.36,81490.38,1.82,-0.20506,0.00023,10.09585]
[1777994440159,34.37,81498.24,1.82,-0.20325,0.00023,10.04368]
[1777994441188,34.37,81498.24,1.82,-0.20325,0.00023,10.04368]
[1777994445771,34.37,81503.19,1.82,-0.20212,0.00023,10.01096]
[1777994451041,34.37,81504.62,1.82,-0.20179,0.00023,10.00139]
[1777994451267,34.37,81504.7,1.82,-0.20177,0.00023,10.00086]
[1777994453615,34.37,81503.57,1.82,-0.20203,0.00023,10.00846]
[1777994457859,34.37,81494.01,1.82,-0.20425,0.00023,10.0727]
[1777994461202,34.37,81495.71,1.82,-0.20387,0.00023,10.06159]
[1777994461247,34.37,81495.71,1.82,-0.20387,0.00023,10.06159]
[1777994461541,34.37,81495.71,1.82,-0.20387,0.00023,10.06159]
[1777994461553,34.37,81495.71,1.82,-0.20387,0.00023,10.06159]
[1777994461900,34.37,81496.24,1.82,-0.20375,0.00023,10.05814]
[1777994462236,34.37,81496.24,1.82,-0.20375,0.00023,10.05814]
[1777994462286,34.37,81496.24,1.82,-0.20375,0.00023,10.05814]
[1777994462905,34.37,81505.56,1.82,-0.2016,0.00023,9.99572]
[1777994463575,34.37,81505.56,1.82,-0.2016,0.00023,9.99572]
[1777994463584,34.37,81505.56,1.82,-0.2016,0.00023,9.99572]
[1777994463587,34.37,81505.56,1.82,-0.2016,0.00023,9.99572]
[1777994463910,34.37,81505.18,1.82,-0.20169,0.00023,9.99831]
[1777994464557,34.37,81505.18,1.82,-0.20169,0.00023,9.99831]
[1777994466205,34.37,81509.31,1.82,-0.20074,0.00023,9.97063]
[1777994466226,34.37,81509.31,1.82,-0.20074,0.00023,9.97063]
[1777994466928,34.37,81509.68,1.82,-0.20065,0.00023,9.96818]
[1777994467544,34.37,81509.68,1.82,-0.20065,0.00023,9.96818]
[1777994467606,34.37,81509.68,1.82,-0.20065,0.00023,9.96818]
[1777994468029,34.37,81522.7,1.82,-0.19768,0.00023,9.88043]
[1777994469988,34.37,81522.7,1.82,-0.19767,0.00023,9.88032]
[1777994470033,34.37,81522.7,1.82,-0.19767,0.00023,9.88032]
[1777994470110,34.37,81524.73,1.82,-0.19721,0.00023,9.8666]
[1777994471054,34.37,81517.1,1.82,-0.19895,0.00023,9.91809]
[1777994476177,34.37,81517.05,1.82,-0.19895,0.00023,9.91806]
[1777994477576,34.37,81513.42,1.82,-0.19978,0.00023,9.94242]
[1777994478006,34.37,81510.53,1.82,-0.20044,0.00023,9.96191]
[1777994481420,34.37,81509.47,1.82,-0.20069,0.00023,9.96919]
[1777994481797,34.37,81509.47,1.82,-0.20069,0.00023,9.96919]
[1777994483115,34.37,81507.88,1.82,-0.20106,0.00023,9.97992]
[1777994484020,34.37,81507.62,1.82,-0.20112,0.00023,9.98186]
[1777994484073,34.37,81502.15,1.82,-0.20239,0.00023,10.01878]
[1777994488520,34.38,81501.41,1.82,-0.20258,0.00023,10.02429]
[1777994488743,34.38,81501.41,1.82,-0.20258,0.00023,10.02429]
[1777994488773,34.38,81501.41,1.82,-0.20258,0.00023,10.02429]
[1777994489086,34.38,81501.79,1.82,-0.20249,0.00023,10.02186]
[1777994490093,34.38,81507.52,1.82,-0.20118,0.00023,9.9835]
[1777994490563,34.38,81507.52,1.82,-0.20118,0.00023,9.9835]
[1777994491101,34.38,81510.15,1.82,-0.20046,0.00023,9.95754]
[1777994493050,34.38,81510.23,1.82,-0.20045,0.00023,9.95719]
[1777994496110,34.38,81503.82,1.82,-0.20194,0.00023,10.00081]
[1777994496606,34.38,81503.1,1.82,-0.20211,0.00023,10.00577]
[1777994496658,34.38,81503.1,1.82,-0.20211,0.00023,10.00577]
[1777994497144,34.38,81502.81,1.82,-0.20219,0.00023,10.00784]
[1777994497299,34.38,81502.81,1.82,-0.20219,0.00023,10.00784]
[1777994502634,34.38,81505.66,1.82,-0.20155,0.00023,9.98923]
[1777994505881,34.39,81505.25,1.82,-0.20166,0.00023,9.99241]
[1777994506718,34.39,81505.16,1.82,-0.20169,0.00023,9.99329]
[1777994506763,34.39,81510.9,1.82,-0.20037,0.00023,9.95485]
[1777994508740,34.39,81510.8,1.82,-0.20039,0.00023,9.95554]
[1777994508751,34.39,81510.8,1.82,-0.20039,0.00023,9.95554]
[1777994509104,34.39,81510.8,1.82,-0.20039,0.00023,9.95554]
[1777994509108,34.39,81510.8,1.82,-0.20039,0.00023,9.95554]
[1777994509175,34.39,81512.9,1.82,-0.19991,0.00023,9.94144]
[1777994509859,34.39,81512.9,1.82,-0.19991,0.00023,9.94144]
[1777994510415,34.39,81513.17,1.82,-0.19985,0.00023,9.93966]
[1777994511766,34.39,81509.83,1.82,-0.20062,0.00023,9.96218]
[1777994511983,34.39,81509.83,1.82,-0.20062,0.00023,9.96218]
[1777994517284,34.39,81508.56,1.82,-0.20092,0.00023,9.97085]
[1777994518865,34.39,81508.56,1.82,-0.20092,0.00023,9.97085]
[1777994518882,34.39,81508.56,1.82,-0.20092,0.00023,9.97085]
[1777994520951,34.39,81504.53,1.82,-0.20186,0.00023,9.99841]
[1777994520973,34.39,81504.53,1.82,-0.20186,0.00023,9.99841]
[1777994526175,34.4,81503.35,1.82,-0.20215,0.00023,10.00693]
[1777994526199,34.4,81503.35,1.82,-0.20215,0.00023,10.00693]
[1777994526339,34.4,81503.35,1.82,-0.20215,0.00023,10.00693]
[1777994526469,34.4,81503.35,1.82,-0.20215,0.00023,10.00693]
[1777994526884,34.4,81503.35,1.82,-0.20215,0.00023,10.00693]
[1777994526909,34.4,81503.35,1.82,-0.20215,0.00023,10.00693]
[1777994527005,34.4,81509.52,1.82,-0.20075,0.00023,9.96595]
[1777994528444,34.4,81510.48,1.82,-0.20053,0.00023,9.95949]
[1777994528995,34.4,81510.48,1.82,-0.20053,0.00023,9.95949]
[1777994529039,34.4,81511.42,1.82,-0.20032,0.00023,9.95328]
[1777994529543,34.4,81511.42,1.82,-0.20032,0.00023,9.95328]
[1777994529554,34.4,81511.42,1.82,-0.20032,0.00023,9.95328]
[1777994529793,34.4,81511.39,1.82,-0.20032,0.00023,9.95354]
[1777994535844,34.4,81512.56,1.82,-0.20007,0.00023,9.94594]
[1777994541245,34.4,81514.27,1.82,-0.19969,0.00023,9.93494]
[1777994544176,34.4,81514.64,1.82,-0.1996,0.00023,9.93226]
[1777994544221,34.4,81516.28,1.82,-0.19922,0.00023,9.92113]
[1777994544529,34.4,81516.28,1.82,-0.19922,0.00023,9.92113]
[1777994544577,34.4,81516.28,1.82,-0.19922,0.00023,9.92113]
[1777994544618,34.4,81522.63,1.82,-0.19777,0.00023,9.87833]
[1777994545424,34.4,81522.63,1.82,-0.19777,0.00023,9.87833]
[1777994545477,34.4,81522.63,1.82,-0.19777,0.00023,9.87833]
[1777994545594,34.4,81522.63,1.82,-0.19777,0.00023,9.87833]
[1777994546198,34.4,81528.57,1.82,-0.19642,0.00023,9.83812]
[1777994546618,34.4,81528.57,1.82,-0.19642,0.00023,9.83812]
[1777994546745,34.4,81528.57,1.82,-0.19642,0.00023,9.83812]
[1777994547129,34.4,81541.26,1.82,-0.19355,0.00022,9.75207]
[1777994547445,34.4,81541.26,1.82,-0.19355,0.00022,9.75207]
[1777994548187,34.4,81541.26,1.82,-0.19355,0.00022,9.75207]
[1777994550680,34.4,81544.07,1.82,-0.19292,0.00022,9.73298]
[1777994551534,34.4,81558.0,1.82,-0.1897,0.00022,9.62982]
[1777994552952,34.4,81558.0,1.82,-0.1897,0.00022,9.62982]
[1777994553129,34.4,81558.0,1.82,-0.1897,0.00022,9.62982]
[1777994553158,34.4,81561.8,1.82,-0.18886,0.00022,9.60411]
[1777994553530,34.4,81561.8,1.82,-0.18886,0.00022,9.60411]
[1777994554434,34.4,81565.41,1.82,-0.18807,0.00022,9.5795]
[1777994556648,34.4,81569.02,1.82,-0.18728,0.00022,9.55523]
[1777994556709,34.4,81567.55,1.82,-0.18761,0.00022,9.5655]
[1777994557276,34.4,81567.55,1.82,-0.18761,0.00022,9.5655]
[1777994557564,34.4,81567.55,1.82,-0.18762,0.00022,9.56573]
[1777994562599,34.41,81572.53,1.82,-0.18656,0.00022,9.53298]
[1777994564736,34.41,81566.39,1.82,-0.18794,0.00022,9.57563]
[1777994570655,34.42,81568.12,1.82,-0.18759,0.00022,9.56494]
[1777994574108,34.42,81569.72,1.82,-0.18726,0.00022,9.55475]
[1777994574209,34.42,81569.86,1.82,-0.18724,0.00022,9.55404]
[1777994574727,34.42,81569.86,1.82,-0.18724,0.00022,9.55404]
[1777994574820,34.42,81569.72,1.82,-0.18728,0.00022,9.55524]
[1777994577703,34.43,81575.99,1.82,-0.18592,0.00022,9.51297]
[1777994581176,34.43,81577.56,1.82,-0.1856,0.00022,9.50286]
[1777994581285,34.43,81578.1,1.82,-0.18549,0.00022,9.49948]
[1777994583006,34.44,81587.38,1.82,-0.1835,0.00022,9.43705]
[1777994583883,34.44,81587.38,1.82,-0.1835,0.00022,9.43705]
[1777994586148,34.44,81591.54,1.82,-0.18262,0.00022,9.40921]
[1777994586186,34.44,81591.54,1.82,-0.18262,0.00022,9.40921]
[1777994586855,34.44,81591.52,1.82,-0.18263,0.00022,9.40961]
[1777994586892,34.44,81591.52,1.82,-0.18263,0.00022,9.40961]
[1777994590020,34.44,81591.23,1.82,-0.18271,0.00022,9.41211]
[1777994591802,34.45,81581.27,1.82,-0.18491,0.00022,9.48149]
[1777994593111,34.45,81581.27,1.82,-0.18491,0.00022,9.48149]
[1777994593299,34.45,81580.29,1.82,-0.18514,0.00022,9.48853]
[1777994593850,34.45,81580.29,1.82,-0.18514,0.00022,9.48853]
[1777994594065,34.45,81580.29,1.82,-0.18514,0.00022,9.48853]
[1777994594145,34.45,81580.29,1.82,-0.18514,0.00022,9.48853]
[1777994594167,34.45,81582.79,1.82,-0.1846,0.00022,9.47181]
[1777994595832,34.45,81588.73,1.82,-0.18332,0.00022,9.43158]
[1777994599013,34.46,81589.12,1.82,-0.18328,0.00022,9.43022]
[1777994599115,34.46,81588.37,1.82,-0.18345,0.00022,9.43577]
[1777994599574,34.46,81588.37,1.82,-0.18345,0.00022,9.43577]
[1777994600206,34.46,81588.37,1.82,-0.18347,0.00022,9.4362]
[1777994601735,34.46,81583.32,1.82,-0.18458,0.00022,9.47114]
[1777994601743,34.46,81583.32,1.82,-0.18458,0.00022,9.47114]
[1777994601873,34.47,81583.32,1.82,-0.18459,0.00022,9.47152]
[1777994602439,34.47,81583.32,1.82,-0.18459,0.00022,9.47152]
[1777994602475,34.47,81583.32,1.82,-0.18459,0.00022,9.47152]
[1777994602630,34.47,81583.32,1.82,-0.18459,0.00022,9.47152]
[1777994602751,34.47,81583.32,1.82,-0.18459,0.00022,9.47152]
[1777994602880,34.47,81580.96,1.82,-0.18512,0.00022,9.488]
[1777994605935,34.47,81580.23,1.82,-0.1853,0.00022,9.49371]
[1777994608923,34.48,81569.19,1.82,-0.18776,0.00022,9.57022]
[1777994611544,34.48,81569.39,1.82,-0.18773,0.00022,9.56939]
[1777994611722,34.48,81569.39,1.82,-0.18773,0.00022,9.56939]
[1777994611946,34.48,81565.64,1.82,-0.18844,0.00022,9.58662]
[1777994612362,34.48,81565.64,1.82,-0.18844,0.00022,9.58662]
[1777994614453,34.48,81558.93,1.82,-0.18994,0.00022,9.63259]
[1777994616065,34.48,81558.62,1.82,-0.19001,0.00022,9.63487]
[1777994617189,34.49,81550.95,1.82,-0.19173,0.00022,9.68723]
[1777994619929,34.49,81547.08,1.82,-0.1926,0.00022,9.71366]
[1777994619940,34.49,81547.08,1.82,-0.1926,0.00022,9.71366]
[1777994619966,34.49,81547.08,1.82,-0.1926,0.00022,9.71366]
[1777994620286,34.49,81546.1,1.82,-0.19282,0.00022,9.72038]
[1777994623126,34.49,81539.15,1.82,-0.1944,0.00022,9.76795]
[1777994624160,34.49,81539.15,1.82,-0.1944,0.00022,9.76795]
[1777994624244,34.49,81544.35,1.82,-0.19324,0.00022,9.733]
[1777994624848,34.49,81544.35,1.82,-0.19324,0.00022,9.733]
[1777994625984,34.49,81544.35,1.82,-0.19324,0.00022,9.73307]
[1777994626046,34.49,81543.94,1.82,-0.19334,0.00022,9.73591]
[1777994627472,34.49,81543.32,1.82,-0.19348,0.00022,9.74016]
[1777994628066,34.49,81552.45,1.82,-0.19144,0.00022,9.67842]
[1777994629156,34.49,81560.34,1.82,-0.18969,0.00022,9.62503]
[1777994631264,34.49,81567.11,1.82,-0.18821,0.00022,9.5795]
[1777994631318,34.49,81567.11,1.82,-0.18821,0.00022,9.5795]
[1777994632119,34.49,81567.11,1.82,-0.18821,0.00022,9.5795]
[1777994632315,34.5,81568.01,1.82,-0.18802,0.00022,9.57364]
[1777994632348,34.5,81568.01,1.82,-0.18802,0.00022,9.57364]
[1777994632360,34.5,81568.01,1.82,-0.18802,0.00022,9.57364]
[1777994633199,34.5,81573.09,1.82,-0.18691,0.00022,9.53933]
[1777994634142,34.5,81573.09,1.82,-0.18691,0.00022,9.53933]
[1777994634160,34.5,81578.56,1.82,-0.18573,0.00022,9.50239]
[1777994635740,34.5,81578.61,1.82,-0.18572,0.00022,9.50223]
[1777994639909,34.5,81579.43,1.82,-0.18557,0.00022,9.49735]
[1777994640236,34.5,81579.43,1.82,-0.18557,0.00022,9.49735]
[1777994640211,34.5,81604.72,1.82,-0.1801,0.00021,9.32476]
[1777994640696,34.5,81604.72,1.82,-0.1801,0.00021,9.32476]
[1777994641199,34.5,81604.72,1.82,-0.1801,0.00021,9.32476]
[1777994641235,34.51,81605.46,1.82,-0.17996,0.00021,9.32005]
[1777994641980,34.51,81605.46,1.82,-0.17996,0.00021,9.32005]
[1777994642276,34.51,81605.46,1.82,-0.17996,0.00021,9.32005]
[1777994642164,34.51,81605.46,1.82,-0.17996,0.00021,9.32025]
[1777994643501,34.52,81606.73,1.82,-0.17982,0.00021,9.31563]
[1777994646064,34.54,81606.5,1.82,-0.18,0.00021,9.32161]
[1777994646190,34.55,81604.5,1.82,-0.18044,0.00021,9.33566]
[1777994646955,34.55,81604.5,1.82,-0.18044,0.00021,9.33566]
[1777994648205,34.55,81613.64,1.82,-0.17851,0.00021,9.27389]
[1777994648802,34.55,81613.64,1.82,-0.17851,0.00021,9.27389]
[1777994648848,34.55,81613.64,1.82,-0.17851,0.00021,9.27389]
[1777994649211,34.57,81616.64,1.82,-0.17801,0.00021,9.25776]
[1777994650226,34.59,81611.01,1.82,-0.17935,0.00021,9.30086]
[1777994650386,34.59,81611.01,1.82,-0.17935,0.00021,9.30086]
[1777994650484,34.59,81611.01,1.82,-0.17935,0.00021,9.30086]
[1777994650914,34.59,81611.01,1.82,-0.17935,0.00021,9.30086]
[1777994651231,34.61,81604.18,1.82,-0.18093,0.00021,9.35151]
[1777994651524,34.61,81604.18,1.82,-0.18093,0.00021,9.35151]
[1777994652236,34.61,81598.85,1.82,-0.18208,0.00021,9.38819]
[1777994653249,34.61,81593.34,1.82,-0.18328,0.00022,9.42601]
[1777994654183,34.61,81593.34,1.82,-0.18328,0.00022,9.42601]
[1777994654273,34.61,81593.34,1.82,-0.18328,0.00022,9.42601]
[1777994654430,34.61,81593.16,1.82,-0.18333,0.00022,9.42748]
[1777994655262,34.61,81593.16,1.82,-0.18333,0.00022,9.42771]
[1777994659630,34.62,81590.98,1.82,-0.18383,0.00022,9.44346]
[1777994659692,34.62,81590.98,1.82,-0.18383,0.00022,9.44346]
[1777994660741,34.62,81591.26,1.82,-0.18378,0.00022,9.44176]
[1777994662309,34.62,81597.28,1.82,-0.18249,0.00022,9.40119]
[1777994665330,34.62,81602.46,1.82,-0.18141,0.00021,9.36672]
[1777994668517,34.63,81604.93,1.82,-0.1809,0.00021,9.35051]
[1777994668525,34.63,81604.37,1.82,-0.18103,0.00021,9.35465]
[1777994669693,34.63,81604.37,1.82,-0.18103,0.00021,9.35465]
[1777994669979,34.63,81604.37,1.82,-0.18103,0.00021,9.35465]
[1777994669992,34.63,81604.37,1.82,-0.18103,0.00021,9.35465]
[1777994670024,34.63,81604.37,1.82,-0.18103,0.00021,9.35465]
[1777994670057,34.63,81604.37,1.82,-0.18103,0.00021,9.35465]
[1777994671428,34.63,81602.67,1.82,-0.1814,0.00021,9.36649]
[1777994671445,34.63,81602.67,1.82,-0.1814,0.00021,9.36649]
[1777994672168,34.63,81592.58,1.82,-0.18346,0.00022,9.42683]
[1777994676501,34.63,81586.31,1.82,-0.18483,0.00022,9.46996]
[1777994678552,34.63,81586.9,1.82,-0.18471,0.00022,9.46626]
[1777994678638,34.63,81586.9,1.82,-0.18471,0.00022,9.46626]
[1777994678651,34.63,81591.21,1.82,-0.18378,0.00022,9.43696]
[1777994680568,34.63,81591.37,1.82,-0.18375,0.00022,9.43603]
[1777994680572,34.63,81592.24,1.82,-0.18357,0.00022,9.4303]
[1777994683763,34.64,81593.15,1.82,-0.18338,0.00022,9.4245]
[1777994686741,34.64,81598.75,1.82,-0.18219,0.00021,9.38682]
[1777994686760,34.64,81607.42,1.82,-0.18033,0.00021,9.32782]
[1777994692308,34.64,81600.63,1.82,-0.18181,0.00021,9.37486]
[1777994692885,34.64,81600.63,1.82,-0.18181,0.00021,9.37486]
[1777994695779,34.65,81593.29,1.82,-0.18341,0.00022,9.42559]
[1777994696559,34.65,81593.29,1.82,-0.18341,0.00022,9.42559]
[1777994696660,34.65,81587.99,1.82,-0.18457,0.00022,9.46187]
[1777994697871,34.65,81587.99,1.82,-0.18457,0.00022,9.46187]
[1777994697928,34.65,81585.31,1.82,-0.18516,0.00022,9.4805]
[1777994698533,34.65,81585.31,1.82,-0.18516,0.00022,9.4805]
[1777994698812,34.65,81585.31,1.82,-0.18516,0.00022,9.4805]
[1777994698822,34.65,81585.31,1.82,-0.18516,0.00022,9.4805]
[1777994699099,34.65,81585.72,1.82,-0.1851,0.00022,9.4784]
[1777994699676,34.65,81579.1,1.82,-0.18654,0.00022,9.52332]
[1777994704832,34.66,81576.35,1.82,-0.18717,0.00022,9.54312]
[1777994705363,34.66,81576.35,1.82,-0.18717,0.00022,9.54312]
[1777994709640,34.66,81566.74,1.82,-0.18933,0.00022,9.60951]
[1777994710868,34.66,81566.74,1.82,-0.18933,0.00022,9.60951]
[1777994713949,34.67,81566.37,1.82,-0.18943,0.00022,9.61274]
[1777994714781,34.67,81567.45,1.82,-0.1892,0.00022,9.60563]
[1777994714840,34.67,81567.45,1.82,-0.1892,0.00022,9.60563]
[1777994714943,34.67,81567.45,1.82,-0.1892,0.00022,9.60563]
[1777994715348,34.67,81577.35,1.82,-0.18703,0.00022,9.53884]
[1777994716959,34.67,81577.35,1.82,-0.18703,0.00022,9.53884]
[1777994717373,34.67,81577.35,1.82,-0.18703,0.00022,9.53884]
[1777994717060,34.67,81598.62,1.82,-0.18242,0.00021,9.39436]
[1777994717908,34.67,81598.62,1.82,-0.18242,0.00021,9.39436]
[1777994718275,34.67,81598.62,1.82,-0.18242,0.00021,9.39436]
[1777994718341,34.67,81606.3,1.82,-0.18078,0.00021,9.34217]
[1777994718562,34.67,81606.3,1.82,-0.18078,0.00021,9.34217]
[1777994718715,34.67,81606.3,1.82,-0.18078,0.00021,9.34217]
[1777994719017,34.67,81606.3,1.82,-0.18078,0.00021,9.34217]
[1777994719045,34.67,81611.56,1.82,-0.17966,0.00021,9.30633]
[1777994719852,34.67,81611.56,1.82,-0.17966,0.00021,9.30633]
[1777994721820,34.67,81609.78,1.82,-0.18005,0.00021,9.31881]
[1777994721899,34.67,81609.78,1.82,-0.18005,0.00021,9.31881]
[1777994722048,34.67,81609.78,1.82,-0.18005,0.00021,9.31881]
[1777994722108,34.67,81606.53,1.82,-0.18075,0.00021,9.34128]
[1777994722439,34.67,81606.53,1.82,-0.18075,0.00021,9.34128]
[1777994723289,34.67,81606.53,1.82,-0.18075,0.00021,9.34128]
[1777994723326,34.67,81598.69,1.82,-0.18244,0.00021,9.39478]
[1777994727427,34.67,81600.01,1.82,-0.18216,0.00021,9.3861]
[1777994727435,34.67,81600.01,1.82,-0.18216,0.00021,9.3861]
[1777994727439,34.67,81600.01,1.82,-0.18216,0.00021,9.3861]
[1777994727764,34.67,81599.78,1.82,-0.18221,0.00021,9.38776]
[1777994729097,34.67,81599.78,1.82,-0.18221,0.00021,9.38776]
[1777994729129,34.67,81599.78,1.82,-0.18221,0.00021,9.38776]
[1777994729198,34.68,81598.47,1.82,-0.1825,0.00021,9.39686]
[1777994730390,34.68,81598.47,1.82,-0.1825,0.00021,9.39686]
[1777994731738,34.68,81596.31,1.82,-0.18297,0.00022,9.41163]
[1777994732320,34.68,81585.92,1.82,-0.18511,0.00022,9.47396]
[1777994733360,34.68,81576.28,1.82,-0.18722,0.00022,9.53963]
[1777994734181,34.68,81576.28,1.82,-0.18722,0.00022,9.53963]
[1777994734328,34.68,81576.28,1.82,-0.18722,0.00022,9.53963]
[1777994734339,34.68,81576.28,1.82,-0.18722,0.00022,9.53963]
[1777994734361,34.68,81576.28,1.82,-0.18722,0.00022,9.53963]
[1777994734401,34.68,81575.25,1.82,-0.18744,0.00022,9.54668]
[1777994735961,34.68,81575.25,1.82,-0.18744,0.00022,9.54668]
[1777994735971,34.68,81575.25,1.82,-0.18744,0.00022,9.54668]
[1777994736079,34.68,81575.25,1.82,-0.18744,0.00022,9.54668]
[1777994736163,34.68,81563.13,1.82,-0.19012,0.00022,9.62905]
[1777994739754,34.68,81562.58,1.82,-0.19025,0.00022,9.63309]
[1777994741354,34.68,81562.24,1.82,-0.19034,0.00022,9.6357]
[1777994741379,34.69,81558.61,1.82,-0.19115,0.00022,9.66033]
[1777994744190,34.69,81549.95,1.82,-0.19308,0.00022,9.71891]
[1777994746898,34.69,81557.65,1.82,-0.19137,0.00022,9.66719]
[1777994748231,34.69,81557.65,1.82,-0.19137,0.00022,9.66719]
[1777994749340,34.69,81569.5,1.82,-0.18877,0.00022,9.58753]
[1777994750573,34.69,81572.16,1.82,-0.18819,0.00022,9.56976]
[1777994751098,34.69,81572.16,1.82,-0.18819,0.00022,9.56976]
[1777994751590,34.69,81572.03,1.82,-0.18823,0.00022,9.57086]
[1777994751975,34.69,81572.03,1.82,-0.18823,0.00022,9.57086]
[1777994752628,34.69,81572.07,1.82,-0.18822,0.00022,9.57081]
[1777994753058,34.69,81573.28,1.82,-0.18797,0.00022,9.56285]
[1777994754552,34.69,81574.27,1.82,-0.18775,0.00022,9.55618]
[1777994754954,34.69,81574.27,1.82,-0.18775,0.00022,9.55618]
[1777994759989,34.7,81570.44,1.82,-0.18862,0.00022,9.58299]
[1777994762139,34.7,81568.88,1.82,-0.18897,0.00022,9.59391]
[1777994762438,34.7,81558.01,1.82,-0.19138,0.00022,9.66742]
[1777994764432,34.7,81546.4,1.82,-0.19396,0.00022,9.74567]
[1777994765492,34.7,81545.39,1.82,-0.19419,0.00022,9.75246]
[1777994766036,34.7,81537.75,1.82,-0.1959,0.00022,9.80373]
[1777994768277,34.7,81537.75,1.82,-0.1959,0.00022,9.80373]
[1777994768365,34.7,81537.75,1.82,-0.1959,0.00022,9.80373]
[1777994768341,34.7,81528.61,1.82,-0.19797,0.00023,9.86508]
[1777994769251,34.7,81528.61,1.82,-0.19797,0.00023,9.86508]
[1777994769281,34.7,81531.83,1.82,-0.19724,0.00023,9.84342]
[1777994771377,34.7,81531.83,1.82,-0.19724,0.00023,9.84342]
[1777994771426,34.7,81544.44,1.82,-0.1944,0.00022,9.75875]
[1777994771594,34.7,81544.44,1.82,-0.1944,0.00022,9.75875]
[1777994772075,34.7,81544.44,1.82,-0.1944,0.00022,9.75875]
[1777994776957,34.7,81548.33,1.82,-0.19353,0.00022,9.73263]
[1777994776971,34.7,81548.33,1.82,-0.19353,0.00022,9.73263]
[1777994776983,34.7,81548.33,1.82,-0.19353,0.00022,9.73263]
[1777994777110,34.7,81546.54,1.82,-0.19393,0.00022,9.74466]
[1777994777466,34.7,81546.54,1.82,-0.19393,0.00022,9.74466]
[1777994777483,34.7,81546.54,1.82,-0.19393,0.00022,9.74466]
[1777994778124,34.7,81546.54,1.82,-0.19393,0.00022,9.74466]
[1777994778226,34.7,81545.01,1.82,-0.19427,0.00022,9.75493]
[1777994779632,34.7,81545.42,1.82,-0.19418,0.00022,9.75216]
[1777994780131,34.7,81545.42,1.82,-0.19418,0.00022,9.75215]
[1777994784412,34.7,81546.24,1.82,-0.19399,0.00022,9.74662]
[1777994786291,34.7,81558.21,1.82,-0.19133,0.00022,9.6661]
[1777994787232,34.7,81558.21,1.82,-0.19133,0.00022,9.6661]
[1777994787247,34.7,81558.21,1.82,-0.19133,0.00022,9.6661]
[1777994787252,34.7,81558.21,1.82,-0.19133,0.00022,9.6661]
[1777994787333,34.7,81556.82,1.82,-0.19164,0.00022,9.67555]
[1777994790024,34.7,81556.16,1.82,-0.19179,0.00022,9.67996]
[1777994790203,34.7,81555.91,1.82,-0.19184,0.00022,9.68153]
[1777994793929,34.7,81553.98,1.82,-0.19216,0.00022,9.68624]
[1777994796759,34.7,81553.48,1.82,-0.19228,0.00022,9.68981]
[1777994796787,34.7,81553.48,1.82,-0.19228,0.00022,9.68981]
[1777994797257,34.7,81553.46,1.82,-0.19228,0.00022,9.69002]
[1777994799229,34.7,81553.22,1.82,-0.19234,0.00022,9.6917]
[1777994799249,34.7,81553.22,1.82,-0.19234,0.00022,9.6917]
[1777994799328,34.7,81553.26,1.82,-0.19233,0.00022,9.6915]
[1777994805313,34.7,81554.14,1.82,-0.19215,0.00022,9.68602]
[1777994807935,34.71,81557.32,1.82,-0.19145,0.00022,9.66482]
[1777994807960,34.71,81557.32,1.82,-0.19145,0.00022,9.66482]
[1777994807967,34.71,81557.32,1.82,-0.19145,0.00022,9.66482]
[1777994808381,34.71,81557.32,1.82,-0.19145,0.00022,9.66482]
[1777994808394,34.71,81554.47,1.82,-0.19209,0.00022,9.68411]
[1777994809984,34.71,81554.35,1.82,-0.19211,0.00022,9.68482]
[1777994809996,34.71,81554.35,1.82,-0.19211,0.00022,9.68482]
[1777994810348,34.71,81556.88,1.82,-0.19155,0.00022,9.66771]
[1777994811608,34.71,81555.07,1.82,-0.19195,0.00022,9.67981]
[1777994811641,34.71,81555.07,1.82,-0.19195,0.00022,9.67981]
[1777994812365,34.7,81552.78,1.82,-0.19245,0.00022,9.69511]
[1777994813778,34.7,81553.34,1.82,-0.19232,0.00022,9.69124]
[1777994814376,34.7,81557.09,1.82,-0.19149,0.00022,9.66589]
[1777994815792,34.7,81557.33,1.82,-0.19144,0.00022,9.66438]
[1777994816389,34.7,81557.15,1.82,-0.19148,0.00022,9.66552]
[1777994820517,34.7,81557.1,1.82,-0.19148,0.00022,9.66557]
[1777994820562,34.7,81557.1,1.82,-0.19148,0.00022,9.66557]
[1777994820574,34.7,81557.1,1.82,-0.19148,0.00022,9.66557]
[1777994820599,34.7,81557.1,1.82,-0.19148,0.00022,9.66557]
[1777994821425,34.7,81549.99,1.82,-0.19306,0.00022,9.71353]
[1777994822432,34.7,81539.69,1.82,-0.19537,0.00022,9.78277]
[1777994823439,34.7,81532.83,1.82,-0.19691,0.00023,9.82872]
[1777994826211,34.7,81533.46,1.82,-0.19676,0.00023,9.82436]
[1777994827541,34.7,81534.5,1.82,-0.19652,0.00023,9.81725]
[1777994829068,34.7,81535.45,1.82,-0.19631,0.00023,9.81082]
[1777994829480,34.7,81529.61,1.82,-0.19762,0.00023,9.84986]
[1777994829815,34.7,81529.61,1.82,-0.19762,0.00023,9.84986]
[1777994830488,34.7,81527.66,1.82,-0.19806,0.00023,9.86279]
[1777994832975,34.7,81525.3,1.82,-0.19859,0.00023,9.87833]
[1777994833443,34.7,81525.3,1.82,-0.19859,0.00023,9.87833]
[1777994835621,34.7,81523.02,1.82,-0.1991,0.00023,9.8933]
[1777994837425,34.7,81514.12,1.82,-0.20112,0.00023,9.95266]
[1777994838004,34.7,81514.12,1.82,-0.20112,0.00023,9.95266]
[1777994840532,34.7,81508.58,1.82,-0.20239,0.00023,9.98956]
[1777994840912,34.7,81508.58,1.82,-0.20239,0.00023,9.98956]
[1777994840972,34.7,81508.58,1.82,-0.20239,0.00023,9.98956]
[1777994841160,34.7,81501.94,1.82,-0.20392,0.00023,10.03374]
[1777994841653,34.7,81501.94,1.82,-0.20392,0.00023,10.03374]
[1777994841899,34.7,81501.94,1.82,-0.20392,0.00023,10.03374]
[1777994844463,34.7,81495.65,1.82,-0.20538,0.00023,10.07547]
[1777994846584,34.7,81498.97,1.82,-0.20461,0.00023,10.05343]
[1777994846612,34.7,81498.97,1.82,-0.20461,0.00023,10.05343]
[1777994846663,34.7,81505.09,1.82,-0.2032,0.00023,10.01281]
[1777994848088,34.7,81505.09,1.82,-0.2032,0.00023,10.01281]
[1777994848189,34.7,81510.61,1.82,-0.20193,0.00023,9.97613]
[1777994850122,34.7,81510.61,1.82,-0.20193,0.00023,9.97613]
[1777994850142,34.7,81510.61,1.82,-0.20193,0.00023,9.97613]
[1777994850385,34.7,81515.72,1.82,-0.20077,0.00023,9.94226]
[1777994850836,34.7,81515.72,1.82,-0.20077,0.00023,9.94226]
[1777994851284,34.7,81515.76,1.82,-0.20064,0.00023,9.93363]
[1777994853715,34.7,81521.3,1.82,-0.19938,0.00023,9.89656]
[1777994858688,34.7,81516.23,1.82,-0.20053,0.00023,9.93027]
[1777994863675,34.7,81519.02,1.82,-0.19988,0.00023,9.91137]
[1777994864021,34.7,81519.02,1.82,-0.19988,0.00023,9.91137]
[1777994864202,34.7,81519.02,1.82,-0.19988,0.00023,9.91137]
[1777994864922,34.7,81523.61,1.82,-0.19883,0.00023,9.88042]
[1777994865470,34.7,81523.61,1.82,-0.19883,0.00023,9.88042]
[1777994865487,34.7,81517.27,1.82,-0.20027,0.00023,9.9226]
[1777994869131,34.69,81511.6,1.82,-0.20155,0.00023,9.96007]
[1777994874801,34.69,81509.93,1.82,-0.20192,0.00023,9.97088]
[1777994879836,34.69,81510.29,1.82,-0.20183,0.00023,9.96811]
[1777994882820,34.69,81511.31,1.82,-0.20159,0.00023,9.96119]
[1777994883017,34.69,81511.31,1.82,-0.20159,0.00023,9.96119]
[1777994883111,34.69,81502.2,1.82,-0.20368,0.00023,10.02168]
[1777994884190,34.69,81493.68,1.82,-0.20565,0.00023,10.07811]
[1777994887531,34.69,81492.83,1.82,-0.20585,0.00023,10.08368]
[1777994887892,34.69,81494.12,1.82,-0.20555,0.00023,10.07511]
[1777994888926,34.69,81501.85,1.82,-0.20376,0.00023,10.02385]
[1777994889905,34.69,81501.85,1.82,-0.20376,0.00023,10.02385]
[1777994893098,34.69,81500.65,1.82,-0.20404,0.00023,10.03191]
[1777994894272,34.69,81502.52,1.82,-0.20361,0.00023,10.01956]
[1777994895341,34.69,81502.63,1.82,-0.20358,0.00023,10.01887]
[1777994895423,34.69,81503.18,1.82,-0.20346,0.00023,10.01525]
[1777994898917,34.69,81503.09,1.82,-0.20348,0.00023,10.01593]
[1777994898924,34.69,81503.09,1.82,-0.20348,0.00023,10.01593]
[1777994899453,34.69,81503.09,1.82,-0.20348,0.00023,10.01593]
[1777994899475,34.69,81503.2,1.82,-0.20346,0.00023,10.01528]
[1777994904011,34.69,81495.15,1.82,-0.20532,0.00023,10.06876]
[1777994905499,34.69,81495.15,1.82,-0.20532,0.00023,10.06876]
[1777994906178,34.69,81490.73,1.82,-0.20635,0.00023,10.09794]
[1777994906241,34.69,81481.71,1.82,-0.20845,0.00023,10.15756]
[1777994908032,34.69,81488.95,1.82,-0.20676,0.00023,10.10964]
[1777994911070,34.69,81491.34,1.82,-0.2062,0.00023,10.09367]
[1777994911130,34.69,81491.07,1.82,-0.20614,0.00023,10.08683]
[1777994912495,34.69,81491.07,1.82,-0.20614,0.00023,10.08683]
[1777994912575,34.69,81491.07,1.82,-0.20614,0.00023,10.08683]
[1777994915462,34.69,81493.04,1.82,-0.20567,0.00023,10.07362]
[1777994916747,34.69,81490.25,1.82,-0.20631,0.00023,10.09182]
[1777994917042,34.69,81490.25,1.82,-0.20631,0.00023,10.09182]
[1777994920820,34.68,81487.26,1.82,-0.20699,0.00023,10.11121]
[1777994920842,34.68,81487.26,1.82,-0.20699,0.00023,10.11121]
[1777994921153,34.68,81487.26,1.82,-0.20699,0.00023,10.11121]
[1777994921227,34.68,81488.6,1.82,-0.20667,0.00023,10.10209]
[1777994923162,34.68,81488.6,1.82,-0.20667,0.00023,10.10196]
[1777994923240,34.68,81492.21,1.82,-0.20583,0.00023,10.07798]
[1777994924524,34.68,81492.21,1.82,-0.20583,0.00023,10.07798]
[1777994924583,34.68,81492.14,1.82,-0.20584,0.00023,10.07834]
[1777994925378,34.68,81492.14,1.82,-0.20584,0.00023,10.07834]
[1777994925479,34.68,81492.1,1.82,-0.20585,0.00023,10.0785]
[1777994926144,34.68,81492.1,1.82,-0.20585,0.00023,10.0785]
[1777994928049,34.68,81494.71,1.82,-0.20523,0.00023,10.06102]
[1777994928095,34.68,81494.71,1.82,-0.20523,0.00023,10.06102]
[1777994928258,34.68,81494.71,1.82,-0.20523,0.00023,10.06102]
[1777994928515,34.68,81498.8,1.82,-0.20428,0.00023,10.03382]
[1777994929338,34.68,81506.57,1.82,-0.20249,0.00023,9.98215]
[1777994930301,34.68,81506.57,1.82,-0.20249,0.00023,9.98215]
[1777994930456,34.68,81506.57,1.82,-0.20249,0.00023,9.98215]
[1777994930608,34.68,81506.57,1.82,-0.20249,0.00023,9.98215]
[1777994930518,34.68,81507.74,1.82,-0.20222,0.00023,9.97436]
[1777994931343,34.68,81509.61,1.82,-0.20179,0.00023,9.96193]
[1777994933293,34.68,81509.61,1.82,-0.20179,0.00023,9.96196]
[1777994933339,34.68,81508.56,1.82,-0.20204,0.00023,9.96899]
[1777994935353,34.68,81499.61,1.82,-0.20409,0.00023,10.02835]
[1777994936992,34.68,81498.39,1.82,-0.20437,0.00023,10.03642]
[1777994937367,34.68,81498.39,1.82,-0.20437,0.00023,10.03642]
[1777994937431,34.68,81497.95,1.82,-0.20448,0.00023,10.03931]
[1777994941070,34.68,81496.9,1.82,-0.20471,0.00023,10.04615]
[1777994941334,34.68,81491.4,1.82,-0.20599,0.00023,10.08253]
[1777994943449,34.68,81485.03,1.82,-0.20746,0.00023,10.12443]
[1777994947826,34.67,81482.92,1.82,-0.20793,0.00023,10.13778]
[1777994948067,34.67,81482.92,1.82,-0.20793,0.00023,10.13778]
[1777994948355,34.67,81491.42,1.82,-0.20595,0.00023,10.08146]
[1777994949459,34.67,81491.42,1.82,-0.20595,0.00023,10.08146]
[1777994949522,34.67,81498.45,1.82,-0.20432,0.00023,10.03479]
[1777994951881,34.67,81499.64,1.82,-0.20404,0.00023,10.0268]
[1777994952344,34.67,81500.1,1.82,-0.20393,0.00023,10.0237]
[1777994953492,34.67,81500.1,1.82,-0.20393,0.00023,10.0237]
[1777994958191,34.67,81505.43,1.82,-0.2027,0.00023,9.98809]
[1777994958429,34.67,81505.43,1.82,-0.2027,0.00023,9.98809]
[1777994958530,34.67,81505.29,1.82,-0.20273,0.00023,9.989]
[1777994960018,34.67,81505.47,1.82,-0.20269,0.00023,9.98777]
[1777994960292,34.67,81505.47,1.82,-0.20269,0.00023,9.98777]
[1777994960366,34.67,81505.47,1.82,-0.20269,0.00023,9.98777]
[1777994960481,34.67,81511.82,1.82,-0.20123,0.00023,9.94547]
[1777994961879,34.67,81514.42,1.82,-0.20063,0.00023,9.92799]
[1777994962035,34.67,81514.42,1.82,-0.20063,0.00023,9.92799]
[1777994962551,34.67,81514.42,1.82,-0.20063,0.00023,9.92799]
[1777994962593,34.67,81519.62,1.82,-0.19944,0.00023,9.89333]
[1777994963773,34.67,81521.81,1.82,-0.19894,0.00023,9.87862]
[1777994964406,34.67,81521.81,1.82,-0.19894,0.00023,9.87862]
[1777994964524,34.67,81521.81,1.82,-0.19894,0.00023,9.87862]
[1777994964643,34.67,81521.81,1.82,-0.19894,0.00023,9.87862]
[1777994968455,34.67,81516.25,1.82,-0.2002,0.00023,9.91541]
[1777994974522,34.67,81516.97,1.82,-0.19991,0.00023,9.90191]
[1777994974559,34.67,81516.97,1.82,-0.19991,0.00023,9.90191]
[1777994974610,34.67,81516.97,1.82,-0.19991,0.00023,9.90191]
[1777994975505,34.67,81516.87,1.82,-0.19993,0.00023,9.90251]
[1777994976062,34.67,81516.87,1.82,-0.19993,0.00023,9.90251]
[1777994976333,34.67,81516.87,1.82,-0.19993,0.00023,9.90251]
[1777994976344,34.67,81516.87,1.82,-0.19993,0.00023,9.90251]
[1777994976515,34.67,81520.43,1.82,-0.19911,0.00023,9.87857]
[1777994976760,34.67,81520.43,1.82,-0.19911,0.00023,9.87857]
[1777994977319,34.67,81520.43,1.82,-0.19911,0.00023,9.87857]
[1777994977653,34.66,81527.89,1.82,-0.19742,0.00023,9.82852]
[1777994979991,34.66,81529.05,1.82,-0.19715,0.00023,9.82058]
[1777994980515,34.66,81529.05,1.82,-0.19715,0.00023,9.82058]
[1777994981294,34.66,81529.67,1.82,-0.197,0.00023,9.81635]
[1777994981785,34.66,81529.67,1.82,-0.197,0.00023,9.81628]
[1777994982619,34.66,81529.27,1.82,-0.19709,0.00023,9.8189]
[1777994988598,34.66,81528.98,1.82,-0.19715,0.00023,9.82054]
[1777994990402,34.66,81529.02,1.82,-0.19714,0.00023,9.82023]
[1777994990416,34.66,81529.02,1.82,-0.19714,0.00023,9.82023]
[1777994991604,34.66,81528.0,1.82,-0.19737,0.00023,9.82704]
[1777994991640,34.66,81534.63,1.82,-0.19587,0.00023,9.78254]
[1777994995618,34.66,81539.61,1.82,-0.19475,0.00022,9.74915]
[1777994997752,34.66,81542.84,1.82,-0.19403,0.00022,9.72768]
[1777994998667,34.66,81543.46,1.82,-0.19389,0.00022,9.7236]
[1777994999673,34.66,81550.07,1.82,-0.19241,0.00022,9.67901]
[1777995000137,34.66,81550.07,1.82,-0.19241,0.00022,9.67901]
[1777995001349,34.66,81552.47,1.82,-0.19188,0.00022,9.66298]
[1777995001688,34.66,81558.36,1.82,-0.19058,0.00022,9.62339]
[1777995001794,34.66,81558.36,1.82,-0.19058,0.00022,9.62339]
[1777995004102,34.66,81564.02,1.82,-0.18933,0.00022,9.58523]
[1777995006439,34.66,81576.22,1.82,-0.18664,0.00022,9.5024]
[1777995009333,34.66,81578.47,1.82,-0.18615,0.00022,9.48711]
[1777995009364,34.66,81578.47,1.82,-0.18615,0.00022,9.48711]
[1777995009396,34.66,81579.59,1.82,-0.18591,0.00022,9.47946]
[1777995010221,34.66,81585.26,1.82,-0.18467,0.00022,9.44098]
[1777995012891,34.66,81588.78,1.82,-0.18391,0.00022,9.41707]
[1777995014116,34.66,81589.08,1.82,-0.18384,0.00022,9.41513]
[1777995014218,34.66,81596.03,1.82,-0.18234,0.00022,9.36788]
[1777995015852,34.66,81596.21,1.82,-0.18231,0.00022,9.3667]
[1777995015993,34.66,81597.09,1.82,-0.18212,0.00022,9.36081]
[1777995017323,34.66,81597.09,1.82,-0.18212,0.00022,9.36081]
[1777995018151,34.66,81601.77,1.82,-0.18112,0.00021,9.32917]
[1777995018214,34.66,81602.19,1.82,-0.18103,0.00021,9.32631]
[1777995019137,34.66,81602.19,1.82,-0.18103,0.00021,9.32631]
[1777995020607,34.67,81602.31,1.82,-0.18101,0.00021,9.32579]
[1777995022467,34.67,81602.0,1.82,-0.18108,0.00021,9.32804]
[1777995022485,34.67,81602.0,1.82,-0.18108,0.00021,9.32804]
[1777995022659,34.67,81602.0,1.82,-0.18108,0.00021,9.32804]
[1777995022506,34.67,81597.37,1.82,-0.18209,0.00022,9.35981]
[1777995023651,34.67,81593.96,1.82,-0.18283,0.00022,9.3831]
[1777995024074,34.67,81593.96,1.82,-0.18283,0.00022,9.3831]
[1777995024324,34.67,81593.96,1.82,-0.18283,0.00022,9.3831]
[1777995024329,34.67,81590.29,1.82,-0.18362,0.00022,9.40811]
[1777995025859,34.67,81585.06,1.82,-0.18476,0.00022,9.44366]
[1777995029283,34.67,81584.66,1.82,-0.18484,0.00022,9.44635]
[1777995029448,34.67,81584.66,1.82,-0.18484,0.00022,9.44635]
[1777995029549,34.67,81587.1,1.82,-0.18431,0.00022,9.42976]
[1777995030010,34.67,81587.1,1.82,-0.18431,0.00022,9.42976]
[1777995030309,34.67,81587.1,1.82,-0.18431,0.00022,9.42976]
[1777995030347,34.67,81587.1,1.82,-0.18431,0.00022,9.42976]
[1777995030459,34.67,81587.1,1.82,-0.18431,0.00022,9.42976]
[1777995030553,34.67,81594.43,1.82,-0.18272,0.00022,9.37993]
[1777995031718,34.67,81594.43,1.82,-0.18272,0.00022,9.37993]
[1777995031727,34.67,81594.43,1.82,-0.18272,0.00022,9.37993]
[1777995032020,34.67,81589.07,1.82,-0.18377,0.00022,9.40803]
[1777995033050,34.67,81589.07,1.82,-0.18377,0.00022,9.40803]
[1777995033264,34.67,81589.07,1.82,-0.18377,0.00022,9.40803]
[1777995033273,34.67,81589.07,1.82,-0.18377,0.00022,9.40803]
[1777995033724,34.67,81600.13,1.82,-0.1814,0.00021,9.33322]
[1777995033829,34.67,81600.13,1.82,-0.1814,0.00021,9.33322]
[1777995034089,34.67,81600.13,1.82,-0.1814,0.00021,9.33322]
[1777995034104,34.67,81600.13,1.82,-0.1814,0.00021,9.33322]
[1777995034169,34.67,81596.81,1.82,-0.18211,0.00022,9.35581]
[1777995035709,34.67,81596.81,1.82,-0.18211,0.00022,9.35581]
[1777995035719,34.67,81596.81,1.82,-0.18211,0.00022,9.35581]
[1777995036039,34.67,81592.73,1.82,-0.18301,0.00022,9.38408]
[1777995036748,34.67,81592.73,1.82,-0.18301,0.00022,9.38408]
[1777995037599,34.67,81592.73,1.82,-0.18301,0.00022,9.38408]
[1777995037607,34.67,81592.73,1.82,-0.18301,0.00022,9.38408]
[1777995037654,34.68,81592.3,1.82,-0.18311,0.00022,9.38742]
[1777995038971,34.68,81592.3,1.82,-0.18311,0.00022,9.38742]
[1777995039688,34.68,81592.3,1.82,-0.18311,0.00022,9.38742]
[1777995039688,34.68,81597.67,1.82,-0.18197,0.00022,9.35133]
[1777995040260,34.68,81597.67,1.82,-0.18197,0.00022,9.35133]
[1777995040416,34.68,81597.67,1.82,-0.18197,0.00022,9.35133]
[1777995040473,34.68,81595.84,1.82,-0.18237,0.00022,9.36403]
[1777995042418,34.68,81595.84,1.82,-0.18237,0.00022,9.36403]
[1777995042426,34.68,81595.84,1.82,-0.18237,0.00022,9.36403]
[1777995042486,34.68,81593.11,1.82,-0.18297,0.00022,9.38302]
[1777995046340,34.68,81592.45,1.82,-0.18314,0.00022,9.38813]
[1777995046358,34.68,81592.45,1.82,-0.18314,0.00022,9.38813]
[1777995050531,34.69,81591.9,1.82,-0.18327,0.00022,9.39247]
[1777995050562,34.69,81591.9,1.82,-0.18327,0.00022,9.39247]
[1777995052284,34.69,81589.43,1.82,-0.18382,0.00022,9.40965]
[1777995052295,34.69,81589.43,1.82,-0.18382,0.00022,9.40965]
[1777995052299,34.69,81589.28,1.82,-0.18386,0.00022,9.41085]
[1777995053085,34.69,81589.28,1.82,-0.18386,0.00022,9.41085]
[1777995053186,34.69,81590.07,1.82,-0.18369,0.00022,9.40565]
[1777995054567,34.69,81590.07,1.82,-0.18369,0.00022,9.40565]
[1777995054628,34.69,81590.67,1.82,-0.18358,0.00022,9.40195]
[1777995058815,34.69,81590.93,1.82,-0.18353,0.00022,9.40064]
[1777995059400,34.69,81579.42,1.82,-0.18603,0.00022,9.47875]
[1777995060335,34.69,81579.42,1.82,-0.18603,0.00022,9.47875]
[1777995060596,34.69,81576.05,1.82,-0.18678,0.00022,9.50185]
[1777995061572,34.69,81576.05,1.82,-0.18678,0.00022,9.50185]
[1777995061583,34.69,81576.05,1.82,-0.18678,0.00022,9.50185]
[1777995061624,34.7,81575.87,1.82,-0.18682,0.00022,9.50318]
[1777995067198,34.7,81579.12,1.82,-0.18614,0.00022,9.48194]
[1777995067287,34.7,81579.12,1.82,-0.18614,0.00022,9.48194]
[1777995073335,34.7,81577.29,1.82,-0.18656,0.00022,9.49509]
[1777995073408,34.7,81568.52,1.82,-0.18849,0.00022,9.55469]
[1777995073998,34.7,81568.52,1.82,-0.18849,0.00022,9.55469]
[1777995074467,34.71,81568.38,1.82,-0.18854,0.00022,9.55606]
[1777995075479,34.71,81568.38,1.82,-0.18854,0.00022,9.55606]
[1777995075489,34.71,81568.38,1.82,-0.18854,0.00022,9.55606]
[1777995075712,34.71,81568.58,1.82,-0.1885,0.00022,9.55491]
[1777995076791,34.71,81568.58,1.82,-0.1885,0.00022,9.55491]
[1777995077332,34.71,81566.03,1.82,-0.18907,0.00022,9.57236]
[1777995082367,34.71,81564.44,1.82,-0.18944,0.00022,9.58394]
[1777995083163,34.71,81564.44,1.82,-0.18944,0.00022,9.58394]
[1777995083176,34.71,81564.44,1.82,-0.18944,0.00022,9.58394]
[1777995083376,34.71,81565.17,1.82,-0.18929,0.00022,9.57918]
[1777995083808,34.71,81565.17,1.82,-0.18929,0.00022,9.57918]
[1777995084489,34.71,81565.17,1.82,-0.18929,0.00022,9.57918]
[1777995084500,34.71,81565.17,1.82,-0.18929,0.00022,9.57918]
[1777995084576,34.71,81578.55,1.82,-0.18637,0.00022,9.48917]
[1777995085084,34.71,81578.55,1.82,-0.18637,0.00022,9.48917]
[1777995085671,34.72,81591.0,1.82,-0.18367,0.00022,9.40492]
[1777995085946,34.72,81591.0,1.82,-0.18367,0.00022,9.40492]
[1777995086605,34.72,81597.96,1.82,-0.18217,0.00022,9.35769]
[1777995087358,34.72,81597.96,1.82,-0.18217,0.00022,9.35769]
[1777995087433,34.72,81597.96,1.82,-0.18217,0.00022,9.35769]
[1777995087515,34.72,81594.97,1.82,-0.18281,0.00022,9.37799]
[1777995088832,34.72,81592.75,1.82,-0.18329,0.00022,9.39323]
[1777995088920,34.72,81592.75,1.82,-0.18329,0.00022,9.39323]
[1777995089297,34.72,81592.75,1.82,-0.18329,0.00022,9.39323]
[1777995089692,34.72,81592.75,1.82,-0.18329,0.00022,9.39323]
[1777995089420,34.72,81592.75,1.82,-0.18329,0.00022,9.39323]
[1777995090168,34.72,81592.75,1.82,-0.18329,0.00022,9.39323]
[1777995090437,34.72,81584.95,1.82,-0.18499,0.00022,9.44619]
[1777995091413,34.72,81584.95,1.82,-0.18499,0.00022,9.44619]
[1777995091443,34.72,81584.95,1.82,-0.18499,0.00022,9.44619]
[1777995093862,34.72,81585.8,1.82,-0.18471,0.00022,9.43268]
[1777995093982,34.72,81585.8,1.82,-0.18471,0.00022,9.43268]
[1777995094220,34.72,81585.8,1.82,-0.18471,0.00022,9.43268]
[1777995094791,34.72,81567.69,1.82,-0.18868,0.00022,9.55553]
[1777995096418,34.72,81567.69,1.82,-0.18868,0.00022,9.55553]
[1777995096745,34.72,81550.8,1.82,-0.19243,0.00022,9.66973]
[1777995096989,34.72,81550.8,1.82,-0.19243,0.00022,9.66973]
[1777995097127,34.72,81550.8,1.82,-0.19243,0.00022,9.66973]
[1777995097476,34.72,81550.8,1.82,-0.19243,0.00022,9.66983]
[1777995100442,34.72,81546.09,1.82,-0.19349,0.00022,9.70165]
[1777995103357,34.73,81546.67,1.82,-0.19337,0.00022,9.69802]
[1777995103791,34.73,81546.67,1.82,-0.19337,0.00022,9.69802]
[1777995103923,34.73,81551.91,1.82,-0.1922,0.00022,9.66291]
[1777995105533,34.73,81560.03,1.82,-0.19041,0.00022,9.6086]
[1777995107552,34.73,81565.72,1.82,-0.18917,0.00022,9.57074]
[1777995111669,34.73,81564.97,1.82,-0.18936,0.00022,9.57655]
[1777995112384,34.74,81561.04,1.82,-0.19024,0.00022,9.60329]
[1777995117618,34.74,81568.96,1.82,-0.18853,0.00022,9.55114]
[1777995121315,34.75,81568.46,1.82,-0.18867,0.00022,9.55529]
[1777995121539,34.75,81568.46,1.82,-0.18867,0.00022,9.55529]
[1777995121549,34.75,81568.46,1.82,-0.18867,0.00022,9.55529]
[1777995121711,34.75,81574.79,1.82,-0.18729,0.00022,9.51279]
[1777995123248,34.75,81574.84,1.82,-0.18728,0.00022,9.5127]
[1777995123663,34.75,81577.42,1.82,-0.18673,0.00022,9.49554]
[1777995125142,34.75,81573.71,1.82,-0.18755,0.00022,9.52089]
[1777995125226,34.75,81573.71,1.82,-0.18755,0.00022,9.52089]
[1777995125337,34.75,81573.71,1.82,-0.18755,0.00022,9.52089]
[1777995125353,34.75,81573.71,1.82,-0.18755,0.00022,9.52089]
[1777995125675,34.75,81571.68,1.82,-0.188,0.00022,9.53486]
[1777995126299,34.75,81571.68,1.82,-0.188,0.00022,9.53486]
[1777995126681,34.75,81563.53,1.82,-0.1898,0.00022,9.59003]
[1777995127688,34.75,81558.42,1.82,-0.19093,0.00022,9.6246]
[1777995128751,34.75,81552.28,1.82,-0.1923,0.00022,9.66601]
[1777995131717,34.75,81546.97,1.82,-0.19349,0.00022,9.70195]
[1777995133988,34.76,81547.09,1.82,-0.19347,0.00022,9.70128]
[1777995134135,34.76,81547.09,1.82,-0.19347,0.00022,9.70128]
[1777995142179,34.76,81543.34,1.82,-0.19433,0.00022,9.72704]
[1777995142231,34.76,81543.34,1.82,-0.19433,0.00022,9.72704]
[1777995142384,34.76,81543.34,1.82,-0.19433,0.00022,9.72704]
[1777995142819,34.76,81536.02,1.82,-0.19598,0.00023,9.77614]
[1777995144814,34.76,81528.74,1.82,-0.19763,0.00023,9.82503]
[1777995147831,34.76,81522.21,1.82,-0.19912,0.00023,9.86896]
[1777995152870,34.76,81518.81,1.82,-0.19979,0.00023,9.8835]
[1777995155347,34.76,81519.62,1.82,-0.19961,0.00023,9.87819]
[1777995160734,34.77,81511.72,1.82,-0.20142,0.00023,9.93112]
[1777995162844,34.77,81504.52,1.82,-0.20308,0.00023,9.97897]
[1777995163782,34.77,81504.52,1.82,-0.20308,0.00023,9.97897]
[1777995163794,34.77,81504.52,1.82,-0.20308,0.00023,9.97897]
[1777995163167,34.77,81498.58,1.82,-0.20445,0.00023,10.01831]
[1777995164467,34.77,81492.12,1.82,-0.20594,0.00023,10.06098]
[1777995168514,34.77,81491.96,1.82,-0.20599,0.00023,10.06232]
[1777995168615,34.77,81489.27,1.82,-0.20662,0.00023,10.08012]
[1777995170077,34.77,81488.92,1.82,-0.2067,0.00023,10.08246]
[1777995170661,34.77,81488.92,1.82,-0.2067,0.00023,10.08246]
[1777995171610,34.77,81492.23,1.82,-0.20593,0.00023,10.06065]
[1777995172939,34.77,81494.85,1.82,-0.20533,0.00023,10.0434]
[1777995172953,34.77,81494.85,1.82,-0.20533,0.00023,10.0434]
[1777995173083,34.77,81494.85,1.82,-0.20533,0.00023,10.0434]
[1777995173823,34.77,81494.85,1.82,-0.20533,0.00023,10.0434]
[1777995173873,34.77,81494.86,1.82,-0.20533,0.00023,10.04345]
[1777995175913,34.77,81495.18,1.82,-0.20525,0.00023,10.04139]
[1777995176438,34.77,81495.23,1.82,-0.20525,0.00023,10.04112]
[1777995180685,34.77,81494.61,1.82,-0.2054,0.00023,10.0454]
[1777995180814,34.77,81494.29,1.82,-0.20547,0.00023,10.04755]
[1777995183574,34.77,81491.11,1.82,-0.20621,0.00023,10.06858]
[1777995183610,34.77,81491.11,1.82,-0.20621,0.00023,10.06858]
[1777995183717,34.77,81491.11,1.82,-0.20621,0.00023,10.06858]
[1777995183766,34.77,81491.24,1.82,-0.20618,0.00023,10.06773]
[1777995185673,34.77,81504.58,1.82,-0.2031,0.00023,9.97956]
[1777995186447,34.77,81504.58,1.82,-0.2031,0.00023,9.97956]
[1777995188369,34.77,81510.08,1.82,-0.20184,0.00023,9.94327]
[1777995192792,34.77,81515.36,1.82,-0.20063,0.00023,9.90818]
[1777995195026,34.77,81514.9,1.82,-0.20073,0.00023,9.9111]
[1777995195139,34.77,81514.9,1.82,-0.20073,0.00023,9.9111]
[1777995195291,34.77,81519.5,1.82,-0.19968,0.00023,9.88035]
[1777995197492,34.77,81523.39,1.82,-0.19879,0.00023,9.8542]
[1777995198160,34.77,81523.79,1.82,-0.19869,0.00023,9.85147]
[1777995198203,34.77,81523.79,1.82,-0.19869,0.00023,9.85147]
[1777995198217,34.77,81523.79,1.82,-0.19869,0.00023,9.85147]
[1777995203183,34.77,81523.74,1.82,-0.19869,0.00023,9.85149]
[1777995205135,34.77,81523.62,1.82,-0.19872,0.00023,9.85223]
[1777995205186,34.77,81523.62,1.82,-0.19872,0.00023,9.85223]
[1777995205333,34.77,81523.62,1.82,-0.19872,0.00023,9.85223]
[1777995205434,34.77,81532.08,1.82,-0.1968,0.00023,9.7957]
[1777995206249,34.77,81532.08,1.82,-0.1968,0.00023,9.7957]
[1777995206273,34.77,81534.04,1.82,-0.19636,0.00023,9.78253]
[1777995211030,34.77,81534.69,1.82,-0.19621,0.00023,9.77827]
[1777995216329,34.77,81532.99,1.82,-0.19648,0.00023,9.78123]
[1777995217858,34.77,81532.99,1.82,-0.19648,0.00023,9.78123]
[1777995217865,34.77,81532.99,1.82,-0.19648,0.00023,9.78123]
[1777995218292,34.77,81530.03,1.82,-0.19715,0.00023,9.80102]
[1777995218394,34.77,81531.86,1.82,-0.19674,0.00023,9.78877]
[1777995219206,34.77,81531.86,1.82,-0.19674,0.00023,9.78877]
[1777995219257,34.77,81531.86,1.82,-0.19674,0.00023,9.78877]
[1777995219517,34.77,81531.86,1.82,-0.19674,0.00023,9.78877]
[1777995219937,34.77,81532.66,1.82,-0.19656,0.00023,9.7834]
[1777995220433,34.77,81532.66,1.82,-0.19656,0.00023,9.7834]
[1777995221249,34.77,81533.67,1.82,-0.19633,0.00023,9.77664]
[1777995221878,34.77,81533.67,1.82,-0.19633,0.00023,9.77664]
[1777995222368,34.77,81534.44,1.82,-0.19616,0.00023,9.77148]
[1777995223119,34.77,81534.44,1.82,-0.19616,0.00023,9.77148]
[1777995223375,34.77,81534.41,1.82,-0.19616,0.00023,9.77168]
[1777995224139,34.77,81534.41,1.82,-0.19616,0.00023,9.77168]
[1777995224927,34.77,81534.41,1.82,-0.19616,0.00023,9.77168]
[1777995227427,34.77,81533.62,1.82,-0.19634,0.00023,9.77695]
[1777995227433,34.77,81540.34,1.82,-0.19483,0.00022,9.73196]
[1777995228558,34.77,81540.34,1.82,-0.19483,0.00022,9.73196]
[1777995230722,34.77,81541.66,1.82,-0.19453,0.00022,9.72317]
[1777995236451,34.77,81541.58,1.82,-0.19456,0.00022,9.72392]
[1777995236469,34.77,81541.58,1.82,-0.19456,0.00022,9.72392]
[1777995236897,34.77,81541.58,1.82,-0.19456,0.00022,9.72392]
[1777995239650,34.77,81541.48,1.82,-0.19459,0.00022,9.72478]
[1777995240587,34.77,81541.09,1.82,-0.19468,0.00022,9.72747]
[1777995240688,34.77,81540.06,1.82,-0.19491,0.00022,9.73442]
[1777995241383,34.77,81540.06,1.82,-0.19491,0.00022,9.73442]
[1777995241409,34.77,81540.06,1.82,-0.19491,0.00022,9.73442]
[1777995243910,34.77,81540.32,1.82,-0.19485,0.00022,9.73271]
[1777995243949,34.77,81540.21,1.82,-0.19488,0.00022,9.73351]
[1777995249972,34.77,81540.24,1.82,-0.19488,0.00022,9.7335]
[1777995250707,34.77,81540.24,1.82,-0.19488,0.00022,9.7335]
[1777995250765,34.77,81541.55,1.82,-0.19459,0.00022,9.72475]
[1777995252803,34.77,81541.55,1.82,-0.19459,0.00022,9.72479]
[1777995252845,34.77,81541.55,1.82,-0.19459,0.00022,9.72479]
[1777995252867,34.77,81541.55,1.82,-0.19459,0.00022,9.72479]
[1777995253072,34.77,81541.57,1.82,-0.19458,0.00022,9.72469]
[1777995254112,34.77,81541.57,1.82,-0.19458,0.00022,9.72472]
[1777995254215,34.77,81541.57,1.82,-0.19458,0.00022,9.72472]
[1777995254765,34.77,81541.57,1.82,-0.19458,0.00022,9.72472]
[1777995254846,34.77,81550.84,1.82,-0.19252,0.00022,9.66261]
[1777995260635,34.78,81554.37,1.82,-0.19175,0.00022,9.63953]
[1777995262017,34.78,81554.26,1.82,-0.19178,0.00022,9.64039]
[1777995263656,34.78,81549.04,1.82,-0.19295,0.00022,9.67563]
[1777995265777,34.78,81537.91,1.82,-0.19544,0.00022,9.75032]
[1777995267677,34.78,81537.91,1.82,-0.19544,0.00022,9.7503]
[1777995267754,34.78,81537.91,1.82,-0.19544,0.00022,9.7503]
[1777995267933,34.78,81537.91,1.82,-0.19544,0.00022,9.7503]
[1777995267963,34.78,81534.94,1.82,-0.19611,0.00023,9.77014]
[1777995269161,34.78,81534.94,1.82,-0.19611,0.00023,9.7701]
[1777995269639,34.78,81534.94,1.82,-0.19611,0.00023,9.7701]
[1777995269759,34.78,81534.94,1.82,-0.19611,0.00023,9.7701]
[1777995269861,34.78,81529.38,1.82,-0.19736,0.00023,9.80719]
[1777995270238,34.78,81529.38,1.82,-0.19736,0.00023,9.80719]
[1777995270502,34.78,81529.38,1.82,-0.19736,0.00023,9.80719]
[1777995270515,34.78,81529.38,1.82,-0.19736,0.00023,9.80719]
[1777995270530,34.78,81529.38,1.82,-0.19736,0.00023,9.80719]
[1777995270709,34.78,81529.38,1.82,-0.19736,0.00023,9.80711]
[1777995270978,34.78,81529.38,1.82,-0.19736,0.00023,9.80711]
[1777995271715,34.78,81526.7,1.82,-0.19784,0.00023,9.81639]
[1777995272727,34.78,81521.45,1.82,-0.19903,0.00023,9.85127]
[1777995275561,34.77,81519.29,1.82,-0.19951,0.00023,9.86537]
[1777995276245,34.77,81518.28,1.82,-0.19974,0.00023,9.87195]
[1777995276475,34.77,81518.28,1.82,-0.19974,0.00023,9.87195]
[1777995276882,34.77,81518.28,1.82,-0.19974,0.00023,9.87195]
[1777995276760,34.77,81523.69,1.82,-0.19851,0.00023,9.83593]
[1777995278764,34.77,81531.36,1.82,-0.19677,0.00023,9.7846]
[1777995279734,34.77,81531.36,1.82,-0.19677,0.00023,9.7846]
[1777995279803,34.77,81533.67,1.82,-0.19624,0.00023,9.76911]
[1777995280379,34.77,81533.67,1.82,-0.19624,0.00023,9.76911]
[1777995280449,34.77,81533.67,1.82,-0.19624,0.00023,9.76911]
[1777995281042,34.77,81533.67,1.82,-0.19624,0.00023,9.76909]
[1777995281367,34.77,81533.67,1.82,-0.19624,0.00023,9.76909]
[1777995281785,34.77,81538.77,1.82,-0.1951,0.00022,9.73498]
[1777995282808,34.77,81552.38,1.82,-0.19206,0.00022,9.64377]
[1777995285347,34.77,81552.13,1.82,-0.19212,0.00022,9.64569]
[1777995285814,34.77,81552.29,1.82,-0.19209,0.00022,9.64473]
[1777995289122,34.78,81551.9,1.82,-0.19219,0.00022,9.6477]
[1777995294876,34.78,81553.72,1.82,-0.1918,0.00022,9.63618]
[1777995296066,34.78,81551.29,1.82,-0.19235,0.00022,9.65262]
[1777995296890,34.78,81552.27,1.82,-0.19213,0.00022,9.64614]
[1777995301878,34.78,81555.34,1.82,-0.19147,0.00022,9.626]
[1777995301926,34.78,81555.34,1.82,-0.19147,0.00022,9.62613]
[1777995302981,34.78,81555.34,1.82,-0.19147,0.00022,9.62613]
[1777995302947,34.78,81561.83,1.82,-0.19004,0.00022,9.58259]
[1777995303596,34.78,81561.83,1.82,-0.19004,0.00022,9.58259]
[1777995303950,34.78,81561.83,1.82,-0.19004,0.00022,9.58259]
[1777995304947,34.79,81570.2,1.82,-0.1882,0.00022,9.52649]
[1777995306741,34.79,81570.27,1.82,-0.18819,0.00022,9.52607]
[1777995308976,34.78,81582.47,1.82,-0.18551,0.00022,9.4434]
[1777995313007,34.79,81574.57,1.82,-0.18724,0.00022,9.49698]
[1777995314011,34.79,81581.85,1.82,-0.18566,0.00022,9.44789]
[1777995315208,34.79,81584.63,1.82,-0.18506,0.00022,9.42923]
[1777995315407,34.79,81584.63,1.82,-0.18506,0.00022,9.42923]
[1777995319164,34.79,81579.12,1.82,-0.18627,0.00022,9.46691]
[1777995324211,34.79,81574.51,1.82,-0.18729,0.00022,9.49848]
[1777995324580,34.79,81574.51,1.82,-0.18729,0.00022,9.49848]
[1777995327390,34.79,81573.91,1.82,-0.18743,0.00022,9.50274]
[1777995333383,34.79,81574.94,1.82,-0.1871,0.00022,9.48764]
[1777995339325,34.8,81578.98,1.82,-0.18623,0.00022,9.461]
[1777995342381,34.8,81587.03,1.82,-0.1845,0.00022,9.40708]
[1777995343671,34.8,81593.43,1.82,-0.18312,0.00022,9.36389]
[1777995345495,34.8,81593.9,1.82,-0.18302,0.00022,9.36072]
[1777995345630,34.8,81593.77,1.82,-0.18307,0.00022,9.36229]
[1777995346472,34.8,81593.77,1.82,-0.18307,0.00022,9.36229]
[1777995347374,34.81,81594.76,1.82,-0.18288,0.00022,9.35631]
[1777995348279,34.82,81598.96,1.82,-0.18205,0.00021,9.33034]
[1777995348367,34.82,81598.96,1.82,-0.18205,0.00021,9.33034]
[1777995348418,34.82,81608.09,1.82,-0.18009,0.00021,9.26845]
[1777995350147,34.82,81609.02,1.82,-0.1799,0.00021,9.26245]
[1777995351004,34.82,81609.02,1.82,-0.1799,0.00021,9.26245]
[1777995351494,34.82,81608.01,1.82,-0.18013,0.00021,9.26951]
[1777995351978,34.82,81608.01,1.82,-0.18013,0.00021,9.26951]
[1777995352025,34.82,81607.03,1.82,-0.18034,0.00021,9.27635]
[1777995352776,34.82,81607.03,1.82,-0.18034,0.00021,9.27635]
[1777995353064,34.82,81606.07,1.82,-0.18055,0.00021,9.28306]
[1777995353624,34.82,81606.07,1.82,-0.18055,0.00021,9.28306]
[1777995353649,34.82,81606.07,1.82,-0.18055,0.00021,9.28306]
[1777995353659,34.82,81606.07,1.82,-0.18055,0.00021,9.28306]
[1777995354037,34.82,81608.34,1.82,-0.18007,0.00021,9.26785]
[1777995355635,34.82,81595.5,1.82,-0.18283,0.00022,9.35508]
[1777995358720,34.82,81596.58,1.82,-0.18261,0.00022,9.34804]
[1777995358883,34.82,81596.58,1.82,-0.18261,0.00022,9.34804]
[1777995359422,34.83,81596.79,1.82,-0.18257,0.00022,9.34689]
[1777995359954,34.83,81596.79,1.82,-0.18257,0.00022,9.34689]
[1777995360042,34.83,81597.98,1.82,-0.18232,0.00022,9.33898]
[1777995361146,34.83,81598.37,1.82,-0.18224,0.00022,9.33649]
[1777995362035,34.83,81597.92,1.82,-0.18234,0.00022,9.33971]
[1777995362232,34.83,81597.92,1.82,-0.18234,0.00022,9.33971]
[1777995362741,34.83,81597.6,1.82,-0.18242,0.00022,9.34204]
[1777995363975,34.83,81597.6,1.82,-0.18242,0.00022,9.34204]
[1777995364059,34.83,81597.08,1.82,-0.18254,0.00022,9.34573]
[1777995365100,34.83,81596.77,1.82,-0.18261,0.00022,9.34799]
[1777995365115,34.83,81596.77,1.82,-0.18261,0.00022,9.34799]
[1777995365875,34.83,81599.34,1.82,-0.18206,0.00021,9.33076]
[1777995368792,34.83,81605.89,1.82,-0.18068,0.00021,9.28702]
[1777995374093,34.84,81604.38,1.82,-0.18103,0.00021,9.29832]
[1777995374768,34.84,81604.38,1.82,-0.18103,0.00021,9.29832]
[1777995374869,34.84,81594.07,1.82,-0.18327,0.00022,9.3689]
[1777995375565,34.84,81586.45,1.82,-0.18492,0.00022,9.42039]
[1777995376160,34.84,81586.45,1.82,-0.18492,0.00022,9.42039]
[1777995377067,34.84,81586.45,1.82,-0.18492,0.00022,9.42039]
[1777995378152,34.84,81585.84,1.82,-0.18506,0.00022,9.42481]
[1777995378667,34.84,81585.84,1.82,-0.18506,0.00022,9.42481]
[1777995378872,34.84,81585.84,1.82,-0.18506,0.00022,9.42481]
[1777995379054,34.84,81585.84,1.82,-0.18506,0.00022,9.42481]
[1777995379069,34.85,81582.16,1.82,-0.18587,0.00022,9.44988]
[1777995380693,34.85,81582.16,1.82,-0.18587,0.00022,9.44988]
[1777995380725,34.85,81573.95,1.82,-0.18767,0.00022,9.50536]
[1777995381236,34.85,81573.95,1.82,-0.18767,0.00022,9.50536]
[1777995381926,34.85,81573.95,1.82,-0.18767,0.00022,9.50536]
[1777995381957,34.85,81576.68,1.82,-0.18707,0.00022,9.48699]
[1777995382428,34.85,81576.68,1.82,-0.18707,0.00022,9.48699]
[1777995388529,34.85,81579.3,1.82,-0.1865,0.00022,9.46954]
[1777995393563,34.85,81580.55,1.82,-0.18612,0.00022,9.45273]
[1777995397918,34.85,81572.33,1.82,-0.18792,0.00022,9.50841]
[1777995398876,34.85,81572.33,1.82,-0.18792,0.00022,9.50841]
[1777995399102,34.85,81569.75,1.82,-0.1885,0.00022,9.52592]
[1777995399133,34.85,81569.75,1.82,-0.1885,0.00022,9.52592]
[1777995399362,34.85,81569.75,1.82,-0.1885,0.00022,9.52592]
[1777995399833,34.85,81557.43,1.82,-0.19122,0.00022,9.60902]
[1777995400288,34.85,81557.43,1.82,-0.19122,0.00022,9.60902]
[1777995400642,34.85,81556.6,1.82,-0.19141,0.00022,9.61459]
[1777995401224,34.85,81556.6,1.82,-0.19141,0.00022,9.61459]
[1777995403889,34.85,81567.63,1.82,-0.18898,0.00022,9.54073]
[1777995405713,34.85,81567.63,1.82,-0.18898,0.00022,9.54079]
[1777995405899,34.85,81574.46,1.82,-0.18748,0.00022,9.49468]
[1777995406495,34.85,81574.46,1.82,-0.18748,0.00022,9.49468]
[1777995407106,34.85,81577.69,1.82,-0.18677,0.00022,9.47288]
[1777995408519,34.85,81580.05,1.82,-0.18626,0.00022,9.45696]
[1777995408684,34.85,81580.05,1.82,-0.18626,0.00022,9.45696]
[1777995413716,34.85,81580.29,1.82,-0.1862,0.00022,9.45532]
[1777995418750,34.85,81580.39,1.82,-0.18618,0.00022,9.45459]
[1777995423785,34.85,81580.14,1.82,-0.18623,0.00022,9.45615]
[1777995426809,34.85,81574.16,1.82,-0.18753,0.00022,9.49631]
[1777995431844,34.85,81570.31,1.82,-0.18836,0.00022,9.52174]
[1777995433858,34.85,81576.36,1.82,-0.18703,0.00022,9.48081]
[1777995435943,34.85,81573.28,1.82,-0.1877,0.00022,9.50149]
[1777995439009,34.85,81569.04,1.82,-0.18863,0.00022,9.53]
[1777995443927,34.85,81575.33,1.82,-0.18726,0.00022,9.4879]
[1777995448962,34.85,81575.01,1.82,-0.18734,0.00022,9.49037]
[1777995453998,34.85,81577.06,1.82,-0.18678,0.00022,9.4683]
[1777995459591,34.85,81581.84,1.82,-0.18573,0.00022,9.43589]
[1777995460041,34.85,81581.84,1.82,-0.18573,0.00022,9.43574]
[1777995463926,34.85,81581.95,1.82,-0.1857,0.00022,9.43486]
[1777995464933,34.85,81581.95,1.82,-0.18569,0.00022,9.43471]
[1777995465026,34.85,81581.95,1.82,-0.18569,0.00022,9.43471]
[1777995465100,34.85,81594.69,1.82,-0.18293,0.00022,9.34858]
[1777995468543,34.85,81595.78,1.82,-0.1827,0.00022,9.34126]
[1777995469138,34.85,81595.78,1.82,-0.1827,0.00022,9.34126]
[1777995469154,34.85,81595.78,1.82,-0.1827,0.00022,9.34126]
[1777995469176,34.85,81593.94,1.82,-0.1831,0.00022,9.35376]
[1777995469849,34.85,81593.94,1.82,-0.1831,0.00022,9.35376]
[1777995471156,34.85,81593.94,1.82,-0.1831,0.00022,9.35381]
[1777995472127,34.85,81595.01,1.82,-0.18287,0.00022,9.34667]
[1777995473163,34.85,81595.01,1.82,-0.18287,0.00022,9.34667]
[1777995473450,34.85,81593.44,1.82,-0.18321,0.00022,9.35734]
[1777995474141,34.85,81593.11,1.82,-0.18328,0.00022,9.35961]
[1777995474227,34.85,81593.11,1.82,-0.18328,0.00022,9.35961]
[1777995477370,34.85,81591.37,1.82,-0.18366,0.00022,9.37148]
[1777995479416,34.85,81590.93,1.82,-0.18376,0.00022,9.37452]
[1777995481252,34.85,81593.3,1.82,-0.18325,0.00022,9.35857]
[1777995482199,34.85,81591.66,1.82,-0.18361,0.00022,9.3697]
[1777995483283,34.85,81591.66,1.82,-0.18361,0.00022,9.36975]
[1777995483289,34.85,81591.66,1.82,-0.18361,0.00022,9.36975]
[1777995484211,34.85,81591.09,1.82,-0.18373,0.00022,9.37365]
[1777995486108,34.85,81590.78,1.82,-0.1838,0.00022,9.37578]
[1777995487320,34.85,81590.78,1.82,-0.1838,0.00022,9.37582]
[1777995487411,34.85,81589.81,1.82,-0.18401,0.00022,9.38241]
[1777995492664,34.85,81589.81,1.82,-0.18402,0.00022,9.38258]
[1777995493331,34.85,81589.81,1.82,-0.18402,0.00022,9.38258]
[1777995494141,34.85,81589.81,1.82,-0.18402,0.00022,9.38258]
[1777995493863,34.85,81597.2,1.82,-0.18242,0.00022,9.33249]
[1777995499496,34.85,81597.12,1.82,-0.18244,0.00022,9.3333]
[1777995501645,34.85,81599.12,1.82,-0.18202,0.00021,9.31998]
[1777995502588,34.85,81602.96,1.82,-0.18119,0.00021,9.29394]
[1777995502674,34.85,81611.76,1.82,-0.17932,0.00021,9.2343]
[1777995508171,34.86,81609.67,1.82,-0.17979,0.00021,9.24928]
[1777995508690,34.86,81600.59,1.82,-0.18174,0.00021,9.31132]
[1777995513415,34.86,81594.32,1.82,-0.18301,0.00022,9.34616]
[1777995518450,34.87,81594.68,1.82,-0.18296,0.00022,9.34462]
[1777995521851,34.87,81585.35,1.82,-0.18499,0.00022,9.40797]
[1777995525154,34.87,81580.62,1.82,-0.18602,0.00022,9.43998]
[1777995530534,34.87,81581.43,1.82,-0.18584,0.00022,9.4345]
[1777995535569,34.87,81582.4,1.82,-0.18564,0.00022,9.42821]
[1777995540604,34.87,81582.83,1.82,-0.18555,0.00022,9.42553]
[1777995544039,34.87,81579.64,1.82,-0.18625,0.00022,9.44711]
[1777995544216,34.87,81579.64,1.82,-0.18625,0.00022,9.44711]
[1777995544223,34.87,81571.52,1.82,-0.18803,0.00022,9.50186]
[1777995546111,34.87,81553.2,1.82,-0.19208,0.00022,9.62496]
[1777995551681,34.87,81555.43,1.82,-0.19157,0.00022,9.60976]
[1777995555405,34.87,81553.85,1.82,-0.19192,0.00022,9.62023]
[1777995555478,34.87,81553.85,1.82,-0.19192,0.00022,9.62023]
[1777995555766,34.87,81553.85,1.82,-0.19192,0.00022,9.62023]
[1777995556255,34.87,81553.85,1.82,-0.19192,0.00022,9.62023]
[1777995556114,34.87,81564.6,1.82,-0.18954,0.00022,9.548]
[1777995556308,34.87,81564.6,1.82,-0.18954,0.00022,9.548]
[1777995556378,34.87,81564.6,1.82,-0.18954,0.00022,9.548]
[1777995558184,34.87,81567.78,1.82,-0.18884,0.00022,9.52663]
[1777995560348,34.87,81572.42,1.82,-0.18781,0.00022,9.49513]
[1777995560744,34.87,81572.28,1.82,-0.18784,0.00022,9.49601]
[1777995562087,34.87,81572.28,1.82,-0.18784,0.00022,9.49601]
[1777995562104,34.87,81572.28,1.82,-0.18784,0.00022,9.49601]
[1777995562184,34.87,81569.55,1.82,-0.18843,0.00022,9.51422]
[1777995562762,34.87,81569.55,1.82,-0.18843,0.00022,9.51422]
[1777995562864,34.87,81564.16,1.82,-0.18962,0.00022,9.55045]
[1777995564003,34.87,81564.16,1.82,-0.18962,0.00022,9.55045]
[1777995564040,34.87,81564.16,1.82,-0.18962,0.00022,9.55045]
[1777995565528,34.87,81564.36,1.82,-0.18957,0.00022,9.54887]
[1777995565779,34.87,81564.63,1.82,-0.1895,0.00022,9.54691]
[1777995568487,34.87,81565.93,1.82,-0.18922,0.00022,9.5382]
[1777995568800,34.87,81565.93,1.82,-0.18922,0.00022,9.5382]
[1777995569333,34.87,81565.93,1.82,-0.18922,0.00022,9.5382]
[1777995569695,34.87,81565.93,1.82,-0.18922,0.00022,9.5382]
[1777995569715,34.87,81565.93,1.82,-0.18922,0.00022,9.5382]
[1777995569807,34.87,81566.45,1.82,-0.1891,0.00022,9.53471]
[1777995570919,34.87,81559.83,1.82,-0.19056,0.00022,9.57918]
[1777995573039,34.87,81564.78,1.82,-0.18935,0.00022,9.5373]
[1777995578870,34.87,81566.31,1.82,-0.18901,0.00022,9.52695]
[1777995580147,34.87,81566.31,1.82,-0.18901,0.00022,9.52695]
[1777995580216,34.87,81566.31,1.82,-0.18901,0.00022,9.52695]
[1777995580268,34.87,81565.03,1.82,-0.18929,0.00022,9.53551]
[1777995580898,34.87,81565.03,1.82,-0.18929,0.00022,9.53551]
[1777995580987,34.87,81549.92,1.82,-0.19264,0.00022,9.63685]
[1777995586263,34.87,81547.04,1.82,-0.19327,0.00022,9.65586]
[1777995586927,34.87,81546.47,1.82,-0.1934,0.00022,9.65971]
[1777995590147,34.87,81533.8,1.82,-0.19625,0.00023,9.74438]
[1777995592969,34.87,81528.2,1.82,-0.19751,0.00023,9.78154]
[1777995595541,34.86,81532.53,1.82,-0.19653,0.00023,9.75261]
[1777995596211,34.86,81540.42,1.82,-0.19475,0.00022,9.69998]
[1777995599419,34.86,81540.84,1.82,-0.19465,0.00022,9.69697]
[1777995601332,34.86,81553.47,1.82,-0.19182,0.00022,9.61224]
[1777995601350,34.86,81553.47,1.82,-0.19182,0.00022,9.61224]
[1777995602222,34.86,81553.47,1.82,-0.19182,0.00022,9.61224]
[1777995602289,34.86,81556.26,1.82,-0.1912,0.00022,9.59351]
[1777995603183,34.86,81564.04,1.82,-0.18947,0.00022,9.5411]
[1777995604235,34.86,81570.82,1.82,-0.18798,0.00022,9.49539]
[1777995606139,34.86,81570.82,1.82,-0.18798,0.00022,9.49532]
[1777995606167,34.86,81572.52,1.82,-0.1876,0.00022,9.48382]
[1777995608867,34.86,81572.83,1.82,-0.18753,0.00022,9.48162]
[1777995610262,34.86,81572.33,1.82,-0.18764,0.00022,9.48492]
[1777995612688,34.86,81567.42,1.82,-0.18872,0.00022,9.51809]
[1777995613122,34.86,81567.64,1.82,-0.18867,0.00022,9.5165]
[1777995618157,34.86,81568.44,1.82,-0.18847,0.00022,9.51054]
[1777995621178,34.86,81560.89,1.82,-0.19013,0.00022,9.56102]
[1777995624204,34.86,81554.86,1.82,-0.19147,0.00022,9.60156]
[1777995624883,34.86,81554.86,1.82,-0.19147,0.00022,9.60156]
[1777995625206,34.86,81552.54,1.82,-0.19199,0.00022,9.61723]
[1777995627490,34.86,81549.9,1.82,-0.19258,0.00022,9.63512]
[1777995628237,34.86,81549.9,1.82,-0.19258,0.00022,9.63512]
[1777995630931,34.86,81550.65,1.82,-0.19241,0.00022,9.62989]
[1777995631253,34.86,81550.65,1.82,-0.19229,0.00022,9.62126]
[1777995634974,34.86,81550.18,1.82,-0.19239,0.00022,9.62424]
[1777995635277,34.85,81550.18,1.82,-0.19238,0.00022,9.62407]
[1777995640312,34.85,81554.28,1.82,-0.19146,0.00022,9.5962]
[1777995641971,34.85,81554.34,1.82,-0.19144,0.00022,9.59574]
[1777995643060,34.85,81553.92,1.82,-0.19153,0.00022,9.59849]
[1777995643334,34.85,81551.84,1.82,-0.19199,0.00022,9.61238]
[1777995647110,34.85,81548.6,1.82,-0.19271,0.00022,9.63387]
[1777995647123,34.85,81548.6,1.82,-0.19271,0.00022,9.63387]
[1777995649067,34.85,81550.81,1.82,-0.19221,0.00022,9.61888]
[1777995654311,34.85,81553.03,1.82,-0.1917,0.00022,9.60367]
[1777995655187,34.85,81553.03,1.82,-0.1917,0.00022,9.60367]
[1777995655243,34.85,81553.44,1.82,-0.19161,0.00022,9.60081]
[1777995656198,34.85,81553.44,1.82,-0.19161,0.00022,9.60081]
[1777995657207,34.85,81553.68,1.82,-0.19155,0.00022,9.59914]
[1777995657306,34.85,81553.3,1.82,-0.19164,0.00022,9.60164]
[1777995659466,34.85,81561.83,1.82,-0.18974,0.00022,9.54425]
[1777995664933,34.85,81563.82,1.82,-0.1893,0.00022,9.53089]
[1777995664954,34.85,81568.96,1.82,-0.18817,0.00022,9.49616]
[1777995668367,34.85,81561.33,1.82,-0.18984,0.00022,9.54726]
[1777995670872,34.85,81557.89,1.82,-0.1906,0.00022,9.5704]
[1777995670974,34.85,81552.71,1.82,-0.19175,0.00022,9.60517]
[1777995671698,34.85,81552.71,1.82,-0.19175,0.00022,9.60517]
[1777995671769,34.85,81552.71,1.82,-0.19175,0.00022,9.60517]
[1777995672159,34.85,81551.54,1.82,-0.19202,0.00022,9.61315]
[1777995673547,34.85,81546.51,1.82,-0.19315,0.00022,9.64699]
[1777995674742,34.85,81527.93,1.82,-0.19733,0.00023,9.77122]
[1777995680728,34.85,81524.48,1.82,-0.19811,0.00023,9.79408]
[1777995682103,34.85,81531.89,1.82,-0.19643,0.00023,9.74461]
[1777995685631,34.85,81537.19,1.82,-0.19524,0.00023,9.70934]
[1777995691183,34.85,81538.33,1.82,-0.19499,0.00022,9.70201]
[1777995693917,34.85,81539.55,1.82,-0.19461,0.00022,9.68563]
[1777995693966,34.85,81539.71,1.82,-0.19457,0.00022,9.68456]
[1777995700231,34.85,81540.38,1.82,-0.19444,0.00022,9.68055]
[1777995703752,34.85,81540.04,1.82,-0.19452,0.00022,9.68302]
[1777995705133,34.85,81540.22,1.82,-0.19448,0.00022,9.68191]
[1777995705221,34.85,81540.22,1.82,-0.19449,0.00022,9.68209]
[1777995710247,34.86,81551.0,1.82,-0.19209,0.00022,9.6104]
[1777995710692,34.86,81551.0,1.82,-0.19209,0.00022,9.6104]
[1777995710815,34.86,81551.0,1.82,-0.19209,0.00022,9.6104]
[1777995714990,34.86,81550.06,1.82,-0.1923,0.00022,9.6168]
[1777995715317,34.86,81550.06,1.82,-0.1923,0.00022,9.6168]
[1777995719962,34.86,81553.29,1.82,-0.19159,0.00022,9.59519]
[1777995720894,34.86,81553.79,1.82,-0.19148,0.00022,9.59184]
[1777995722433,34.86,81555.63,1.82,-0.19107,0.00022,9.57967]
[1777995722898,34.86,81556.28,1.82,-0.19092,0.00022,9.57496]
[1777995723998,34.86,81556.28,1.82,-0.19092,0.00022,9.57496]
[1777995724053,34.86,81556.28,1.82,-0.19092,0.00022,9.57496]
[1777995724136,34.86,81558.15,1.82,-0.19049,0.00022,9.5621]
[1777995726007,34.86,81558.15,1.82,-0.19049,0.00022,9.5621]
[1777995726019,34.85,81558.13,1.82,-0.19049,0.00022,9.5621]
[1777995731961,34.85,81561.84,1.82,-0.18965,0.00022,9.53642]
[1777995736996,34.85,81559.23,1.82,-0.1902,0.00022,9.55336]
[1777995738712,34.85,81559.14,1.82,-0.19022,0.00022,9.55384]
[1777995739099,34.85,81559.14,1.82,-0.19022,0.00022,9.55384]
[1777995739146,34.85,81554.35,1.82,-0.19128,0.00022,9.58576]
[1777995742329,34.85,81549.97,1.82,-0.19225,0.00022,9.61515]
[1777995743953,34.85,81549.92,1.82,-0.19226,0.00022,9.61544]
[1777995746216,34.85,81550.42,1.82,-0.19215,0.00022,9.61203]
[1777995746273,34.85,81550.86,1.82,-0.19205,0.00022,9.60903]
[1777995752107,34.84,81553.7,1.82,-0.19129,0.00022,9.58123]
[1777995754641,34.84,81553.02,1.82,-0.19144,0.00022,9.58577]
[1777995754657,34.84,81553.02,1.82,-0.19144,0.00022,9.58577]
[1777995755128,34.84,81549.74,1.82,-0.19217,0.00022,9.60776]
[1777995756014,34.84,81549.74,1.82,-0.19217,0.00022,9.60776]
[1777995756137,34.84,81544.21,1.82,-0.1934,0.00022,9.64469]
[1777995757142,34.84,81539.21,1.82,-0.19452,0.00022,9.67815]
[1777995761171,34.85,81532.3,1.82,-0.19609,0.00023,9.72457]
[1777995766214,34.85,81525.68,1.82,-0.19759,0.00023,9.76881]
[1777995771239,34.85,81524.02,1.82,-0.19797,0.00023,9.77977]
[1777995776286,34.84,81524.04,1.82,-0.19796,0.00023,9.77957]
[1777995777979,34.84,81523.76,1.82,-0.19802,0.00023,9.78137]
[1777995778289,34.84,81524.52,1.82,-0.19785,0.00023,9.7763]
[1777995782319,34.84,81518.68,1.82,-0.19917,0.00023,9.81496]
[1777995783760,34.84,81518.36,1.82,-0.19924,0.00023,9.81701]
[1777995784333,34.84,81518.52,1.82,-0.1992,0.00023,9.81587]
[1777995784963,34.84,81518.52,1.82,-0.1992,0.00023,9.81587]
[1777995786004,34.84,81516.19,1.82,-0.19973,0.00023,9.83126]
[1777995786443,34.84,81517.92,1.82,-0.19934,0.00023,9.81979]
[1777995787275,34.84,81517.92,1.82,-0.19934,0.00023,9.81979]
[1777995787300,34.84,81517.92,1.82,-0.19934,0.00023,9.81979]
[1777995787484,34.84,81532.95,1.82,-0.19592,0.00023,9.71959]
[1777995787949,34.84,81532.95,1.82,-0.19592,0.00023,9.71959]
[1777995787965,34.84,81532.95,1.82,-0.19592,0.00023,9.71959]
[1777995788417,34.84,81532.95,1.82,-0.19592,0.00023,9.71959]
[1777995788501,34.84,81532.95,1.82,-0.19592,0.00023,9.71959]
[1777995788518,34.84,81534.47,1.82,-0.19558,0.00023,9.70947]
[1777995789706,34.84,81534.47,1.82,-0.19558,0.00023,9.70935]
[1777995789747,34.84,81534.47,1.82,-0.19558,0.00023,9.70935]
[1777995790827,34.84,81533.57,1.82,-0.19577,0.00023,9.71523]
[1777995792697,34.84,81539.71,1.82,-0.19439,0.00022,9.67401]
[1777995793398,34.84,81539.25,1.82,-0.19449,0.00022,9.677]
[1777995794690,34.84,81540.4,1.82,-0.19423,0.00022,9.66924]
[1777995796449,34.84,81540.69,1.82,-0.19416,0.00022,9.66722]
[1777995802460,34.84,81535.67,1.82,-0.19527,0.00023,9.70014]
[1777995803767,34.84,81535.16,1.82,-0.19538,0.00023,9.70344]
[1777995805482,34.83,81541.69,1.82,-0.1939,0.00022,9.65956]
[1777995808990,34.83,81542.55,1.82,-0.1937,0.00022,9.65364]
[1777995814544,34.83,81540.21,1.82,-0.1941,0.00022,9.66041]
[1777995815872,34.83,81537.09,1.82,-0.1948,0.00023,9.6812]
[1777995816389,34.83,81537.09,1.82,-0.1948,0.00023,9.6812]
[1777995817845,34.83,81536.87,1.82,-0.19484,0.00023,9.68257]
[1777995817946,34.83,81536.17,1.82,-0.195,0.00023,9.68732]
[1777995819030,34.83,81530.7,1.82,-0.19624,0.00023,9.72377]
[1777995820983,34.83,81529.13,1.82,-0.19659,0.00023,9.73436]
[1777995821064,34.83,81529.13,1.82,-0.19659,0.00023,9.73436]
[1777995826629,34.83,81528.03,1.82,-0.19685,0.00023,9.74187]
[1777995832402,34.83,81527.36,1.82,-0.19701,0.00023,9.74647]
[1777995833113,34.83,81527.36,1.82,-0.19701,0.00023,9.74647]
[1777995833126,34.83,81527.84,1.82,-0.1969,0.00023,9.74326]
[1777995836010,34.83,81524.95,1.82,-0.19755,0.00023,9.76256]
[1777995837165,34.83,81522.25,1.82,-0.19817,0.00023,9.78053]
[1777995841992,34.83,81525.81,1.82,-0.19735,0.00023,9.75665]
[1777995843256,34.83,81525.93,1.82,-0.19732,0.00023,9.75584]
[1777995843479,34.83,81525.93,1.82,-0.19732,0.00023,9.75584]
[1777995843581,34.83,81527.63,1.82,-0.19694,0.00023,9.7445]
[1777995847777,34.83,81536.58,1.82,-0.19492,0.00023,9.68483]
[1777995848846,34.83,81536.58,1.82,-0.19492,0.00023,9.68483]
[1777995848850,34.83,81538.37,1.82,-0.19452,0.00022,9.67294]
[1777995855456,34.83,81537.07,1.82,-0.19482,0.00023,9.68194]
[1777995858268,34.84,81537.44,1.82,-0.19475,0.00023,9.67975]
[1777995858301,34.84,81536.85,1.82,-0.19488,0.00023,9.68371]
[1777995863889,34.84,81536.15,1.82,-0.19506,0.00023,9.68889]
[1777995868924,34.84,81537.51,1.82,-0.19477,0.00023,9.68029]
[1777995870577,34.84,81547.6,1.82,-0.19251,0.00022,9.613]
[1777995870737,34.84,81547.6,1.82,-0.19251,0.00022,9.613]
[1777995870789,34.84,81547.6,1.82,-0.19251,0.00022,9.613]
[1777995871512,34.84,81552.28,1.82,-0.19135,0.00022,9.57321]
[1777995875592,34.84,81562.84,1.82,-0.189,0.00022,9.50197]
[1777995876358,34.84,81562.84,1.82,-0.189,0.00022,9.50197]
[1777995876385,34.84,81562.84,1.82,-0.189,0.00022,9.50197]
[1777995877047,34.84,81564.34,1.82,-0.18867,0.00022,9.49181]
[1777995877072,34.84,81564.34,1.82,-0.18867,0.00022,9.49181]
[1777995882756,34.84,81562.43,1.82,-0.18908,0.00022,9.50435]
[1777995886636,34.84,81560.94,1.82,-0.1894,0.00022,9.5142]
[1777995886704,34.84,81560.94,1.82,-0.1894,0.00022,9.5142]
[1777995886770,34.84,81560.94,1.82,-0.1894,0.00022,9.5142]
[1777995887371,34.84,81560.94,1.82,-0.1894,0.00022,9.5142]
[1777995887427,34.84,81563.88,1.82,-0.18875,0.00022,9.4943]
[1777995888274,34.84,81563.88,1.82,-0.18875,0.00022,9.4943]
[1777995888286,34.84,81563.88,1.82,-0.18875,0.00022,9.4943]
[1777995888391,34.84,81566.54,1.82,-0.18816,0.00022,9.47635]
[1777995889592,34.84,81566.54,1.82,-0.18816,0.00022,9.47635]
[1777995890353,34.84,81566.81,1.82,-0.1881,0.00022,9.47452]
[1777995890372,34.84,81566.25,1.82,-0.18823,0.00022,9.47827]
[1777995896113,34.84,81564.93,1.82,-0.18851,0.00022,9.48705]
[1777995899618,34.84,81568.26,1.82,-0.18778,0.00022,9.46458]
[1777995900142,34.84,81569.5,1.82,-0.1875,0.00022,9.45623]
[1777995902088,34.84,81569.6,1.82,-0.18748,0.00022,9.45557]
[1777995902156,34.84,81569.85,1.82,-0.18743,0.00022,9.45389]
[1777995906143,34.84,81569.85,1.82,-0.18743,0.00022,9.4539]
[1777995906184,34.84,81570.79,1.82,-0.18722,0.00022,9.44756]
[1777995907477,34.84,81570.79,1.82,-0.18722,0.00022,9.44756]
[1777995907578,34.84,81571.02,1.82,-0.18717,0.00022,9.44602]
[1777995908282,34.84,81571.02,1.82,-0.18717,0.00022,9.44602]
[1777995908301,34.84,81571.37,1.82,-0.18709,0.00022,9.44366]
[1777995909747,34.84,81571.37,1.82,-0.18709,0.00022,9.44366]
[1777995910215,34.84,81574.44,1.82,-0.18642,0.00022,9.42296]
[1777995910968,34.84,81574.44,1.82,-0.18642,0.00022,9.42296]
[1777995911220,34.84,81575.09,1.82,-0.18628,0.00022,9.4186]
[1777995912130,34.84,81575.09,1.82,-0.18628,0.00022,9.4186]
[1777995912226,34.84,81575.11,1.82,-0.18628,0.00022,9.41849]
[1777995918613,34.84,81571.82,1.82,-0.187,0.00022,9.44078]
[1777995924310,34.84,81568.73,1.82,-0.18768,0.00022,9.46156]
[1777995927102,34.84,81570.26,1.82,-0.18734,0.00022,9.45122]
[1777995927266,34.84,81570.26,1.82,-0.18734,0.00022,9.45122]
[1777995927643,34.84,81559.71,1.82,-0.18967,0.00022,9.52222]
[1777995927866,34.84,81559.71,1.82,-0.18967,0.00022,9.52222]
[1777995928084,34.84,81559.71,1.82,-0.18967,0.00022,9.52222]
[1777995928267,34.84,81559.71,1.82,-0.18967,0.00022,9.52222]
[1777995928449,34.84,81559.71,1.82,-0.18967,0.00022,9.52222]
[1777995928529,34.84,81553.46,1.82,-0.19105,0.00022,9.5641]
[1777995928698,34.84,81553.46,1.82,-0.19105,0.00022,9.5641]
[1777995929352,34.84,81553.46,1.82,-0.19105,0.00022,9.5641]
[1777995930105,34.84,81553.46,1.82,-0.19105,0.00022,9.5641]
[1777995930357,34.84,81551.03,1.82,-0.19159,0.00022,9.58039]
[1777995931817,34.84,81550.78,1.82,-0.19153,0.00022,9.57346]
[1777995931835,34.84,81550.78,1.82,-0.19153,0.00022,9.57346]
[1777995932371,34.84,81549.6,1.82,-0.19179,0.00022,9.58134]
[1777995937406,34.84,81551.99,1.82,-0.19126,0.00022,9.56533]
[1777995942441,34.83,81554.7,1.82,-0.19064,0.00022,9.54674]
[1777995946377,34.83,81550.98,1.82,-0.19146,0.00022,9.5713]
[1777995946469,34.83,81550.98,1.82,-0.19145,0.00022,9.57115]
[1777995948314,34.83,81550.32,1.82,-0.19159,0.00022,9.57542]
[1777995948483,34.83,81550.13,1.82,-0.19163,0.00022,9.57654]
[1777995950556,34.83,81550.23,1.82,-0.1916,0.00022,9.57571]
[1777995950564,34.83,81552.28,1.82,-0.19115,0.00022,9.56212]
[1777995951530,34.83,81552.28,1.82,-0.19115,0.00022,9.56212]
[1777995951595,34.83,81552.28,1.82,-0.19115,0.00022,9.56212]
[1777995951574,34.83,81560.88,1.82,-0.18925,0.00022,9.50452]
[1777995952458,34.83,81560.88,1.82,-0.18925,0.00022,9.50452]
[1777995952638,34.83,81564.88,1.82,-0.18836,0.00022,9.47752]
[1777995958553,34.83,81565.17,1.82,-0.18829,0.00022,9.47531]
[1777995963615,34.83,81565.72,1.82,-0.18816,0.00022,9.47144]
[1777995963634,34.83,81567.37,1.82,-0.1878,0.00022,9.46029]
[1777995968640,34.83,81567.29,1.82,-0.18781,0.00022,9.46071]
[1777995970727,34.83,81567.47,1.82,-0.18777,0.00022,9.4594]
[1777995970833,34.83,81567.47,1.82,-0.18777,0.00022,9.4594]
[1777995971017,34.83,81567.47,1.82,-0.18777,0.00022,9.4594]
[1777995972652,34.83,81578.03,1.82,-0.18545,0.00022,9.38807]
[1777995973488,34.83,81578.03,1.82,-0.18545,0.00022,9.38807]
[1777995975904,34.83,81581.17,1.82,-0.18477,0.00022,9.36697]
[1777995976113,34.83,81581.17,1.82,-0.18477,0.00022,9.36697]
[1777995976680,34.83,81581.17,1.82,-0.18477,0.00022,9.36702]
[1777995976936,34.83,81581.17,1.82,-0.18477,0.00022,9.36702]
[1777995977496,34.83,81581.17,1.82,-0.18477,0.00022,9.36702]
[1777995977532,34.83,81581.17,1.82,-0.18477,0.00022,9.36702]
[1777995977605,34.83,81581.17,1.82,-0.18477,0.00022,9.36702]
[1777995977713,34.83,81586.22,1.82,-0.18367,0.00022,9.33292]
[1777995978314,34.83,81586.22,1.82,-0.18367,0.00022,9.33292]
[1777995978452,34.83,81586.22,1.82,-0.18367,0.00022,9.33292]
[1777995978702,34.83,81586.22,1.82,-0.18367,0.00022,9.33297]
[1777995979580,34.83,81586.22,1.82,-0.18367,0.00022,9.33297]
[1777995979711,34.83,81596.49,1.82,-0.18145,0.00022,9.26337]
[1777995981237,34.83,81601.53,1.82,-0.18036,0.00021,9.22921]
[1777995981723,34.83,81600.24,1.82,-0.18064,0.00021,9.23802]
[1777995982890,34.83,81599.57,1.82,-0.18079,0.00022,9.24279]
[1777995986763,34.83,81593.95,1.82,-0.18203,0.00022,9.28176]
[1777995988897,34.84,81592.89,1.82,-0.18227,0.00022,9.28933]
[1777995988925,34.84,81592.89,1.82,-0.18227,0.00022,9.28933]
[1777995988935,34.84,81593.99,1.82,-0.18204,0.00022,9.28189]
[1777995990909,34.84,81593.99,1.82,-0.18204,0.00022,9.28208]
[1777995991705,34.84,81594.35,1.82,-0.18186,0.00022,9.27143]
[1777995996754,34.84,81592.96,1.82,-0.18219,0.00022,9.28191]
[1777996001769,34.85,81595.51,1.82,-0.18168,0.00022,9.26589]
[1777996006794,34.86,81592.35,1.82,-0.1824,0.00022,9.28854]
[1777996009729,34.88,81591.61,1.82,-0.18271,0.00022,9.29824]
[1777996011934,34.9,81592.12,1.82,-0.18274,0.00022,9.29931]
[1777996016442,34.9,81591.09,1.82,-0.18297,0.00022,9.3065]
[1777996016468,34.9,81591.09,1.82,-0.18297,0.00022,9.3065]
[1777996017096,34.9,81593.4,1.82,-0.18248,0.00022,9.29101]
[1777996017257,34.9,81593.4,1.82,-0.18248,0.00022,9.29101]
[1777996017616,34.9,81599.33,1.82,-0.1812,0.00022,9.25097]
[1777996018753,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996018813,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996018836,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996018846,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996018852,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996018873,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996019232,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996019282,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996019332,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996019366,34.9,81613.33,1.82,-0.1782,0.00021,9.15613]
[1777996019422,34.9,81613.0,1.82,-0.17829,0.00021,9.15901]
[1777996020221,34.9,81613.0,1.82,-0.17829,0.00021,9.15901]
[1777996020233,34.9,81613.0,1.82,-0.17829,0.00021,9.15901]
[1777996020386,34.9,81613.0,1.82,-0.17829,0.00021,9.15901]
[1777996020440,34.91,81612.94,1.82,-0.17832,0.00021,9.16004]
[1777996021382,34.91,81612.94,1.82,-0.17832,0.00021,9.16004]
[1777996021425,34.91,81612.94,1.82,-0.17832,0.00021,9.16004]
[1777996021522,34.91,81611.84,1.82,-0.17858,0.00021,9.16813]
[1777996022528,34.91,81611.84,1.82,-0.17858,0.00021,9.16813]
[1777996022707,34.91,81612.36,1.82,-0.17849,0.00021,9.16517]
[1777996023781,34.91,81614.06,1.82,-0.17814,0.00021,9.15429]
[1777996025776,34.92,81622.85,1.82,-0.17632,0.00021,9.09595]
[1777996026137,34.92,81622.85,1.82,-0.17632,0.00021,9.09595]
[1777996027291,34.93,81621.59,1.82,-0.17663,0.00021,9.10592]
[1777996027342,34.93,81621.59,1.82,-0.17663,0.00021,9.10592]
[1777996030529,34.94,81622.07,1.82,-0.1766,0.00021,9.10517]
[1777996030580,34.94,81622.07,1.82,-0.1766,0.00021,9.10517]
[1777996030658,34.95,81599.14,1.82,-0.1816,0.00022,9.26392]
[1777996031235,34.95,81599.14,1.82,-0.1816,0.00022,9.26392]
[1777996031264,34.95,81606.08,1.82,-0.18012,0.00021,9.21704]
[1777996032598,34.95,81606.08,1.82,-0.18012,0.00021,9.21704]
[1777996032982,34.96,81609.53,1.82,-0.17943,0.00021,9.19547]
[1777996034025,34.96,81609.53,1.82,-0.17943,0.00021,9.19547]
[1777996034047,34.96,81609.53,1.82,-0.17943,0.00021,9.19547]
[1777996034504,34.96,81609.53,1.82,-0.17943,0.00021,9.19547]
[1777996034536,34.96,81609.53,1.82,-0.17943,0.00021,9.19547]
[1777996034637,34.97,81601.76,1.82,-0.18116,0.00021,9.24992]
[1777996035359,34.97,81601.76,1.82,-0.18116,0.00021,9.24992]
[1777996037678,34.97,81602.31,1.82,-0.18104,0.00021,9.24631]
[1777996037738,34.97,81602.31,1.82,-0.18104,0.00021,9.24631]
[1777996037754,34.97,81602.31,1.82,-0.18104,0.00021,9.24631]
[1777996037907,34.97,81603.91,1.82,-0.18071,0.00021,9.2357]
[1777996038122,34.97,81603.91,1.82,-0.18071,0.00021,9.2357]
[1777996039062,34.97,81603.91,1.82,-0.18071,0.00021,9.2357]
[1777996039128,34.97,81609.63,1.82,-0.17949,0.00021,9.19718]
[1777996041373,34.97,81609.63,1.82,-0.17949,0.00021,9.19718]
[1777996041474,35.0,81619.43,1.82,-0.17757,0.00021,9.13639]
[1777996042780,35.0,81619.43,1.82,-0.17757,0.00021,9.13639]
[1777996042787,35.01,81620.52,1.82,-0.1774,0.00021,9.13091]
[1777996048368,35.04,81622.69,1.82,-0.17717,0.00021,9.12376]
[1777996054233,35.07,81625.47,1.82,-0.17664,0.00021,9.10204]
[1777996058024,35.08,81626.41,1.82,-0.1765,0.00021,9.09773]
[1777996058038,35.08,81626.41,1.82,-0.1765,0.00021,9.09773]
[1777996058042,35.08,81626.41,1.82,-0.1765,0.00021,9.09773]
[1777996058706,35.08,81626.41,1.82,-0.1765,0.00021,9.09773]
[1777996058780,35.08,81620.83,1.82,-0.17769,0.00021,9.13572]
[1777996059685,35.08,81611.56,1.82,-0.17966,0.00021,9.19832]
[1777996061729,35.08,81611.03,1.82,-0.17978,0.00021,9.20193]
[1777996065017,35.08,81613.38,1.82,-0.17928,0.00021,9.18619]
[1777996065421,35.08,81601.68,1.82,-0.18178,0.00021,9.26499]
[1777996065819,35.08,81601.68,1.82,-0.18178,0.00021,9.26499]
[1777996066329,35.08,81601.68,1.82,-0.18178,0.00021,9.26499]
[1777996066358,35.08,81601.68,1.82,-0.18178,0.00021,9.26499]
[1777996066429,35.08,81594.72,1.82,-0.18328,0.00022,9.31181]
[1777996067068,35.08,81594.72,1.82,-0.18328,0.00022,9.31181]
[1777996067107,35.08,81594.72,1.82,-0.18328,0.00022,9.31181]
[1777996067634,35.08,81594.72,1.82,-0.18328,0.00022,9.31181]
[1777996067647,35.08,81594.72,1.82,-0.18328,0.00022,9.31181]
[1777996068309,35.08,81595.37,1.82,-0.18314,0.00022,9.30763]
[1777996068344,35.08,81595.37,1.82,-0.18314,0.00022,9.30763]
[1777996068414,35.08,81595.37,1.82,-0.18314,0.00022,9.30763]
[1777996068437,35.08,81595.37,1.82,-0.18314,0.00022,9.30763]
[1777996069822,35.08,81595.67,1.82,-0.18308,0.00022,9.30568]
[1777996070017,35.08,81595.67,1.82,-0.18308,0.00022,9.30568]
[1777996070204,35.08,81595.67,1.82,-0.18308,0.00022,9.30568]
[1777996070378,35.08,81595.67,1.82,-0.18308,0.00022,9.30568]
[1777996070407,35.08,81595.67,1.82,-0.18308,0.00022,9.30568]
[1777996070450,35.08,81592.61,1.82,-0.18374,0.00022,9.32629]
[1777996073222,35.08,81592.41,1.82,-0.18379,0.00022,9.3277]
[1777996073226,35.08,81592.41,1.82,-0.18379,0.00022,9.3277]
[1777996073284,35.08,81592.41,1.82,-0.18379,0.00022,9.3277]
[1777996073375,35.08,81589.28,1.82,-0.18446,0.00022,9.34873]
[1777996075011,35.08,81589.28,1.82,-0.18446,0.00022,9.34874]
[1777996075151,35.08,81589.28,1.82,-0.18446,0.00022,9.34874]
[1777996075390,35.08,81589.28,1.82,-0.18446,0.00022,9.34874]
[1777996075414,35.08,81589.28,1.82,-0.18446,0.00022,9.34874]
[1777996075454,35.08,81592.47,1.82,-0.18377,0.00022,9.32731]
[1777996076201,35.08,81592.47,1.82,-0.18377,0.00022,9.32731]
[1777996076226,35.08,81592.47,1.82,-0.18377,0.00022,9.32731]
[1777996076388,35.08,81592.47,1.82,-0.18377,0.00022,9.32709]
[1777996077473,35.08,81592.47,1.82,-0.18377,0.00022,9.32709]
[1777996077504,35.08,81592.47,1.82,-0.18377,0.00022,9.32709]
[1777996077605,35.08,81594.37,1.82,-0.18335,0.00022,9.31398]
[1777996083436,35.07,81595.27,1.82,-0.18313,0.00022,9.30707]
[1777996085655,35.07,81596.2,1.82,-0.18291,0.00022,9.30048]
[1777996085674,35.07,81596.2,1.82,-0.18291,0.00022,9.30048]
[1777996085680,35.07,81596.2,1.82,-0.18291,0.00022,9.30048]
[1777996085756,35.07,81592.75,1.82,-0.18365,0.00022,9.32349]
[1777996087148,35.07,81592.75,1.82,-0.18365,0.00022,9.32329]
[1777996087793,35.07,81592.75,1.82,-0.18365,0.00022,9.32329]
[1777996087801,35.07,81579.72,1.82,-0.18646,0.00022,9.4104]
[1777996089479,35.07,81585.71,1.82,-0.18516,0.00022,9.37009]
[1777996090083,35.07,81585.71,1.82,-0.18516,0.00022,9.37009]
[1777996092044,35.07,81587.74,1.82,-0.18471,0.00022,9.35639]
[1777996092502,35.07,81587.81,1.82,-0.18469,0.00022,9.35568]
[1777996093348,35.07,81587.81,1.82,-0.18469,0.00022,9.35568]
[1777996095520,35.07,81598.6,1.82,-0.18235,0.00021,9.28278]
[1777996100620,35.06,81598.88,1.82,-0.18227,0.00021,9.28044]
[1777996106598,35.06,81598.99,1.82,-0.18226,0.00021,9.28013]
[1777996110614,35.07,81598.64,1.82,-0.18234,0.00021,9.28266]
[1777996110788,35.07,81603.13,1.82,-0.18138,0.00021,9.25252]
[1777996112128,35.06,81603.13,1.82,-0.18125,0.00021,9.24358]
[1777996112642,35.06,81612.38,1.82,-0.17927,0.00021,9.18107]
[1777996113379,35.06,81612.38,1.82,-0.17927,0.00021,9.18107]
[1777996113910,35.06,81614.41,1.82,-0.17883,0.00021,9.1672]
[1777996114328,35.06,81614.41,1.82,-0.17883,0.00021,9.1672]
[1777996114657,35.06,81616.51,1.82,-0.17838,0.00021,9.15287]
[1777996115524,35.06,81616.51,1.82,-0.17838,0.00021,9.15287]
[1777996115663,35.06,81615.89,1.82,-0.17851,0.00021,9.15688]
[1777996115897,35.06,81615.89,1.82,-0.17851,0.00021,9.15688]
[1777996116338,35.06,81615.89,1.82,-0.17851,0.00021,9.15688]
[1777996116542,35.06,81615.89,1.82,-0.17851,0.00021,9.15688]
[1777996116671,35.06,81612.3,1.82,-0.17927,0.00021,9.18109]
[1777996118336,35.06,81610.51,1.82,-0.17965,0.00021,9.19314]
[1777996118685,35.06,81609.15,1.82,-0.17994,0.00021,9.20228]
[1777996121898,35.06,81609.66,1.82,-0.17982,0.00021,9.19848]
[1777996122447,35.06,81609.66,1.82,-0.17982,0.00021,9.19848]
[1777996122713,35.06,81609.66,1.82,-0.17981,0.00021,9.19828]
[1777996123424,35.06,81609.66,1.82,-0.17981,0.00021,9.19828]
[1777996123723,35.06,81607.36,1.82,-0.1803,0.00021,9.21356]
[1777996124727,35.06,81613.74,1.82,-0.17893,0.00021,9.1704]
[1777996127918,35.05,81615.31,1.82,-0.17859,0.00021,9.15942]
[1777996128643,35.05,81615.31,1.82,-0.17859,0.00021,9.15942]
[1777996128755,35.05,81617.16,1.82,-0.17819,0.00021,9.14679]
[1777996129228,35.05,81617.16,1.82,-0.17819,0.00021,9.14679]
[1777996130491,35.05,81620.16,1.82,-0.17755,0.00021,9.12642]
[1777996130495,35.05,81620.16,1.82,-0.17755,0.00021,9.12642]
[1777996130768,35.05,81621.01,1.82,-0.17737,0.00021,9.12055]
[1777996131872,35.05,81621.01,1.82,-0.17737,0.00021,9.12055]
[1777996132511,35.05,81620.36,1.82,-0.1775,0.00021,9.12482]
[1777996132783,35.05,81619.7,1.82,-0.17764,0.00021,9.12915]
[1777996135805,35.05,81613.82,1.82,-0.17887,0.00021,9.16843]
[1777996136749,35.05,81613.82,1.82,-0.17887,0.00021,9.16843]
[1777996136783,35.05,81613.82,1.82,-0.17887,0.00021,9.16843]
[1777996136821,35.05,81614.21,1.82,-0.17879,0.00021,9.16563]
[1777996141846,35.05,81605.64,1.82,-0.1806,0.00021,9.22289]
[1777996144868,35.05,81611.99,1.82,-0.17923,0.00021,9.17989]
[1777996146662,35.05,81611.99,1.82,-0.17923,0.00021,9.17989]
[1777996146882,35.04,81614.12,1.82,-0.17877,0.00021,9.16526]
[1777996148086,35.04,81613.6,1.82,-0.17888,0.00021,9.16865]
[1777996148491,35.04,81613.6,1.82,-0.17888,0.00021,9.16865]
[1777996148698,35.04,81613.6,1.82,-0.17888,0.00021,9.16865]
[1777996148901,35.04,81613.89,1.82,-0.17882,0.00021,9.16658]
[1777996150929,35.04,81620.27,1.82,-0.17746,0.00021,9.1234]
[1777996152554,35.04,81621.26,1.82,-0.17725,0.00021,9.11656]
[1777996152767,35.04,81621.26,1.82,-0.17725,0.00021,9.11656]
[1777996152924,35.04,81619.41,1.82,-0.17764,0.00021,9.12901]
[1777996153931,35.04,81608.17,1.82,-0.18002,0.00021,9.20479]
[1777996154696,35.04,81608.17,1.82,-0.18002,0.00021,9.20479]
[1777996154938,35.04,81601.35,1.82,-0.18148,0.00021,9.25078]
[1777996159972,35.04,81599.97,1.82,-0.18177,0.00021,9.25985]
[1777996165010,35.04,81596.52,1.82,-0.18251,0.00022,9.28283]
[1777996170043,35.04,81595.88,1.82,-0.18265,0.00022,9.28712]
[1777996171226,35.04,81595.88,1.82,-0.18265,0.00022,9.28712]
[1777996172196,35.04,81584.74,1.82,-0.18494,0.00022,9.35356]
[1777996178100,35.04,81584.89,1.82,-0.18491,0.00022,9.35265]
[1777996179333,35.04,81584.89,1.82,-0.18491,0.00022,9.35265]
[1777996182596,35.04,81589.16,1.82,-0.18398,0.00022,9.32395]
[1777996188169,35.04,81593.11,1.82,-0.18314,0.00022,9.29777]
[1777996193474,35.04,81594.1,1.82,-0.18293,0.00022,9.29132]
[1777996194411,35.04,81601.51,1.82,-0.18134,0.00021,9.24157]
[1777996199978,35.05,81600.37,1.82,-0.18161,0.00021,9.24992]
[1777996205289,35.05,81601.35,1.82,-0.18141,0.00021,9.24382]
[1777996206432,35.05,81601.35,1.82,-0.18141,0.00021,9.24382]
[1777996207341,35.05,81597.92,1.82,-0.18216,0.00022,9.26701]
[1777996207347,35.05,81597.92,1.82,-0.18216,0.00022,9.26701]
[1777996207446,35.05,81595.03,1.82,-0.18278,0.00022,9.28653]
[1777996209656,35.05,81595.03,1.82,-0.18278,0.00022,9.2866]
[1777996210145,35.05,81592.48,1.82,-0.18333,0.00022,9.30379]
[1777996210325,35.05,81592.48,1.82,-0.18334,0.00022,9.30382]
[1777996212169,35.05,81592.84,1.82,-0.18326,0.00022,9.30142]
[1777996212338,35.05,81593.23,1.82,-0.18317,0.00022,9.29881]
[1777996213392,35.05,81593.23,1.82,-0.18317,0.00022,9.29881]
[1777996213449,35.05,81598.03,1.82,-0.18214,0.00022,9.26654]
[1777996214085,35.05,81598.03,1.82,-0.18214,0.00022,9.26654]
[1777996214870,35.05,81598.03,1.82,-0.18214,0.00022,9.26654]
[1777996216017,35.05,81597.7,1.82,-0.18221,0.00022,9.26886]
[1777996216661,35.05,81597.7,1.82,-0.18221,0.00022,9.26886]
[1777996218255,35.05,81597.45,1.82,-0.18227,0.00022,9.27063]
[1777996218380,35.05,81597.95,1.82,-0.18216,0.00022,9.2673]
[1777996219433,35.05,81597.95,1.82,-0.18216,0.00022,9.2673]
[1777996219491,35.05,81596.48,1.82,-0.18248,0.00022,9.27723]
[1777996225429,35.05,81596.98,1.82,-0.18238,0.00022,9.27399]
[1777996230464,35.05,81592.87,1.82,-0.18327,0.00022,9.30168]
[1777996232914,35.05,81592.5,1.82,-0.18322,0.00022,9.2955]
[1777996232928,35.05,81592.5,1.82,-0.18322,0.00022,9.2955]
[1777996232928,35.05,81592.64,1.82,-0.18319,0.00022,9.29452]
[1777996233485,35.05,81592.64,1.82,-0.18319,0.00022,9.29452]
[1777996238519,35.05,81588.65,1.82,-0.18405,0.00022,9.32124]
[1777996241938,35.05,81581.85,1.82,-0.18552,0.00022,9.36673]
[1777996242107,35.05,81581.85,1.82,-0.18552,0.00022,9.36673]
[1777996242278,35.05,81581.85,1.82,-0.18552,0.00022,9.36673]
[1777996242910,35.05,81581.85,1.82,-0.18552,0.00022,9.36673]
[1777996242996,35.05,81576.76,1.82,-0.18663,0.00022,9.4008]
[1777996243166,35.05,81576.76,1.82,-0.18663,0.00022,9.4008]
[1777996243176,35.05,81576.76,1.82,-0.18663,0.00022,9.4008]
[1777996243554,35.05,81576.76,1.82,-0.18663,0.00022,9.4008]
[1777996244564,35.05,81569.05,1.82,-0.18832,0.00022,9.45232]
[1777996246212,35.05,81566.18,1.82,-0.18895,0.00022,9.47135]
[1777996246918,35.05,81566.18,1.82,-0.18895,0.00022,9.47135]
[1777996252247,35.05,81564.45,1.82,-0.18929,0.00022,9.48182]
[1777996253074,35.04,81564.48,1.82,-0.18928,0.00022,9.48141]
[1777996255639,35.04,81551.23,1.82,-0.19219,0.00022,9.56917]
[1777996256637,35.04,81551.23,1.82,-0.19219,0.00022,9.56917]
[1777996256652,35.04,81546.19,1.82,-0.19332,0.00022,9.6027]
[1777996257184,35.04,81546.19,1.82,-0.19332,0.00022,9.6027]
[1777996257833,35.04,81546.19,1.82,-0.19332,0.00022,9.6027]
[1777996257841,35.04,81546.19,1.82,-0.19332,0.00022,9.6027]
[1777996257845,35.04,81546.19,1.82,-0.19332,0.00022,9.6027]
[1777996257856,35.04,81544.9,1.82,-0.1936,0.00022,9.61132]
[1777996259996,35.04,81534.04,1.82,-0.19604,0.00023,9.68344]
[1777996260241,35.04,81534.04,1.82,-0.19604,0.00023,9.68344]
[1777996262048,35.04,81527.39,1.82,-0.19754,0.00023,9.72734]
[1777996262303,35.04,81527.39,1.82,-0.19754,0.00023,9.72734]
[1777996263782,35.04,81527.39,1.82,-0.19754,0.00023,9.72734]
[1777996266802,35.04,81523.2,1.82,-0.19848,0.00023,9.7547]
[1777996267161,35.04,81521.78,1.82,-0.19879,0.00023,9.76382]
[1777996267436,35.04,81521.78,1.82,-0.19879,0.00023,9.76382]
[1777996267988,35.04,81531.2,1.82,-0.19665,0.00023,9.70127]
[1777996268423,35.04,81531.2,1.82,-0.19665,0.00023,9.70127]
[1777996268434,35.04,81531.2,1.82,-0.19665,0.00023,9.70127]
[1777996268824,35.04,81537.0,1.82,-0.19534,0.00023,9.66277]
[1777996269082,35.04,81537.0,1.82,-0.19534,0.00023,9.66277]
[1777996269214,35.04,81537.0,1.82,-0.19534,0.00023,9.66277]
[1777996269864,35.04,81537.0,1.82,-0.19534,0.00023,9.66277]
[1777996269931,35.03,81549.0,1.82,-0.19264,0.00022,9.58268]
[1777996270252,35.03,81549.0,1.82,-0.19264,0.00022,9.58268]
[1777996270280,35.03,81549.0,1.82,-0.19264,0.00022,9.58268]
[1777996270958,35.03,81567.54,1.82,-0.18853,0.00022,9.45866]
[1777996271751,35.03,81567.77,1.82,-0.18846,0.00022,9.45657]
[1777996272759,35.03,81581.76,1.82,-0.1854,0.00022,9.36278]
[1777996273241,35.03,81581.76,1.82,-0.1854,0.00022,9.36278]
[1777996275752,35.03,81585.71,1.82,-0.18454,0.00022,9.33623]
[1777996277179,35.03,81587.25,1.82,-0.18421,0.00022,9.32591]
[1777996277224,35.03,81587.25,1.82,-0.18421,0.00022,9.32591]
[1777996278241,35.03,81585.95,1.82,-0.18449,0.00022,9.33468]
[1777996278252,35.03,81585.95,1.82,-0.18449,0.00022,9.33468]
[1777996278801,35.03,81583.87,1.82,-0.18494,0.00022,9.34847]
[1777996279142,35.03,81583.87,1.82,-0.18494,0.00022,9.34847]
[1777996279160,35.03,81583.87,1.82,-0.18494,0.00022,9.34847]
[1777996279808,35.03,81586.14,1.82,-0.18444,0.00022,9.33323]
[1777996280212,35.03,81586.14,1.82,-0.18444,0.00022,9.33323]
[1777996280815,35.03,81586.82,1.82,-0.1843,0.00022,9.32869]
[1777996282641,35.03,81586.35,1.82,-0.1844,0.00022,9.33188]
[1777996283836,35.03,81581.25,1.82,-0.1855,0.00022,9.36579]
[1777996284191,35.03,81581.25,1.82,-0.1855,0.00022,9.36579]
[1777996284201,35.03,81581.25,1.82,-0.1855,0.00022,9.36579]
[1777996284292,35.03,81581.25,1.82,-0.1855,0.00022,9.36579]
[1777996284684,35.03,81581.25,1.82,-0.1855,0.00022,9.36579]
[1777996285033,35.03,81581.25,1.82,-0.1855,0.00022,9.36579]
[1777996284847,35.03,81574.84,1.82,-0.1869,0.00022,9.40878]
[1777996285632,35.03,81574.84,1.82,-0.1869,0.00022,9.40878]
[1777996285660,35.03,81574.84,1.82,-0.1869,0.00022,9.40878]
[1777996285956,35.03,81574.84,1.82,-0.1869,0.00022,9.40878]
[1777996285968,35.03,81574.84,1.82,-0.1869,0.00022,9.40878]
[1777996286002,35.03,81566.09,1.82,-0.18881,0.00022,9.46727]
[1777996288871,35.03,81560.93,1.82,-0.18994,0.00022,9.50131]
[1777996289736,35.03,81560.93,1.82,-0.18994,0.00022,9.50131]
[1777996289978,35.03,81560.93,1.82,-0.18994,0.00022,9.50131]
[1777996289991,35.03,81560.93,1.82,-0.18994,0.00022,9.50131]
[1777996290059,35.03,81562.45,1.82,-0.1896,0.00022,9.49097]
[1777996290417,35.03,81562.45,1.82,-0.1896,0.00022,9.49097]
[1777996290885,35.02,81562.55,1.82,-0.18957,0.00022,9.49013]
[1777996295971,35.02,81566.36,1.82,-0.18859,0.00022,9.45562]
[1777996296023,35.02,81566.36,1.82,-0.18859,0.00022,9.45537]
[1777996298314,35.02,81566.67,1.82,-0.18851,0.00022,9.45305]
[1777996298337,35.02,81566.67,1.82,-0.18851,0.00022,9.45305]
[1777996298851,35.02,81566.67,1.82,-0.18851,0.00022,9.45305]
[1777996298861,35.02,81566.67,1.82,-0.18851,0.00022,9.45305]
[1777996300954,35.02,81573.06,1.82,-0.18709,0.00022,9.40988]
[1777996302347,35.02,81571.88,1.82,-0.18735,0.00022,9.41772]
[1777996302580,35.02,81571.88,1.82,-0.18735,0.00022,9.41772]
[1777996303089,35.02,81570.99,1.82,-0.18754,0.00022,9.42361]
[1777996304378,35.02,81570.99,1.82,-0.18754,0.00022,9.42352]
[1777996304430,35.02,81570.54,1.82,-0.18764,0.00022,9.42654]
[1777996307802,35.02,81569.29,1.82,-0.18791,0.00022,9.43466]
[1777996307825,35.02,81569.29,1.82,-0.18791,0.00022,9.43466]
[1777996308005,35.02,81567.85,1.82,-0.18822,0.00022,9.44421]
[1777996309100,35.01,81559.35,1.82,-0.19009,0.00022,9.501]
[1777996310092,35.01,81552.83,1.82,-0.19154,0.00022,9.54442]
[1777996313040,35.01,81558.69,1.82,-0.19022,0.00022,9.50466]
[1777996314890,35.01,81558.1,1.82,-0.19034,0.00022,9.50842]
[1777996315055,35.01,81557.51,1.82,-0.19046,0.00022,9.51218]
[1777996316233,35.01,81557.34,1.82,-0.1905,0.00022,9.51312]
[1777996317067,35.01,81554.8,1.82,-0.19105,0.00022,9.5299]
[1777996317357,35.01,81554.8,1.82,-0.19105,0.00022,9.5299]
[1777996319080,35.01,81541.09,1.82,-0.1941,0.00022,9.62095]
[1777996319619,35.01,81541.09,1.82,-0.1941,0.00022,9.62095]
[1777996321094,35.0,81546.87,1.82,-0.19279,0.00022,9.58186]
[1777996324116,35.0,81553.48,1.82,-0.19129,0.00022,9.53712]
[1777996329118,34.99,81552.88,1.82,-0.19139,0.00022,9.54007]
[1777996331319,34.99,81553.05,1.82,-0.19135,0.00022,9.53871]
[1777996331901,34.99,81551.23,1.82,-0.19174,0.00022,9.55042]
[1777996332313,34.99,81551.23,1.82,-0.19174,0.00022,9.55042]
[1777996332881,34.99,81550.92,1.82,-0.19181,0.00022,9.55249]
[1777996336711,34.99,81550.07,1.82,-0.19198,0.00022,9.55748]
[1777996336731,34.99,81550.07,1.82,-0.19198,0.00022,9.55748]
[1777996336832,34.99,81547.02,1.82,-0.19265,0.00022,9.57764]
[1777996339247,34.98,81547.39,1.82,-0.19255,0.00022,9.57474]
[1777996339505,34.98,81549.55,1.82,-0.19206,0.00022,9.56009]
[1777996344790,34.98,81550.65,1.82,-0.19181,0.00022,9.55262]
[1777996348662,34.98,81545.39,1.82,-0.19299,0.00022,9.58764]
[1777996349513,34.98,81538.43,1.82,-0.19455,0.00022,9.63401]
[1777996351927,34.98,81538.41,1.82,-0.19455,0.00022,9.63408]
[1777996352029,34.98,81536.21,1.82,-0.19491,0.00023,9.63987]
[1777996352393,34.98,81536.21,1.82,-0.19491,0.00023,9.63987]
[1777996352890,34.98,81536.21,1.82,-0.19491,0.00023,9.63987]
[1777996352976,34.98,81537.49,1.82,-0.19462,0.00023,9.63122]
[1777996354157,34.98,81537.49,1.82,-0.19462,0.00023,9.63122]
[1777996354177,34.98,81537.49,1.82,-0.19462,0.00023,9.63122]
[1777996354262,34.98,81537.49,1.82,-0.19462,0.00023,9.63122]
[1777996354982,34.98,81534.0,1.82,-0.1954,0.00023,9.65423]
[1777996356062,34.98,81534.0,1.82,-0.1954,0.00023,9.65423]
[1777996356064,34.98,81534.0,1.82,-0.1954,0.00023,9.65423]
[1777996356144,34.98,81530.2,1.82,-0.19626,0.00023,9.6795]
[1777996356765,34.98,81530.2,1.82,-0.19626,0.00023,9.6795]
[1777996356832,34.98,81516.22,1.82,-0.19944,0.00023,9.77225]
[1777996357411,34.98,81516.22,1.82,-0.19944,0.00023,9.77225]
[1777996357735,34.98,81510.73,1.82,-0.20069,0.00023,9.80854]
[1777996358209,34.98,81510.73,1.82,-0.20069,0.00023,9.80854]
[1777996358673,34.98,81510.73,1.82,-0.20069,0.00023,9.80854]
[1777996359022,34.98,81510.73,1.82,-0.20069,0.00023,9.80854]
[1777996360899,34.98,81516.25,1.82,-0.19941,0.00023,9.77136]
[1777996366246,34.97,81513.0,1.82,-0.20013,0.00023,9.79226]
[1777996366604,34.97,81509.95,1.82,-0.20083,0.00023,9.81227]
[1777996368922,34.97,81509.95,1.82,-0.20082,0.00023,9.81211]
[1777996369146,34.97,81508.02,1.82,-0.20125,0.00023,9.8245]
[1777996370173,34.97,81507.74,1.82,-0.20131,0.00023,9.82616]
[1777996370464,34.97,81507.21,1.82,-0.20143,0.00023,9.82966]
[1777996375473,34.96,81504.29,1.82,-0.20208,0.00023,9.84838]
[1777996381191,34.96,81505.02,1.82,-0.20188,0.00023,9.84256]
[1777996386132,34.95,81505.27,1.82,-0.20179,0.00023,9.83996]
[1777996387558,34.91,81494.28,1.82,-0.20406,0.00023,9.90465]
[1777996388320,34.91,81494.28,1.82,-0.20406,0.00023,9.90465]
[1777996388565,34.91,81489.0,1.82,-0.20528,0.00023,9.93912]
[1777996389323,34.91,81489.0,1.82,-0.20528,0.00023,9.93912]
[1777996389373,34.91,81489.0,1.82,-0.20528,0.00023,9.93912]
[1777996389893,34.91,81489.0,1.82,-0.20528,0.00023,9.93912]
[1777996390173,34.91,81489.0,1.82,-0.20528,0.00023,9.93912]
[1777996389901,34.91,81486.9,1.82,-0.20576,0.00023,9.95259]
[1777996390565,34.91,81486.9,1.82,-0.20576,0.00023,9.95259]
[1777996390578,34.91,81486.9,1.82,-0.20576,0.00023,9.95259]
[1777996390722,34.91,81486.9,1.82,-0.20576,0.00023,9.95259]
[1777996391122,34.91,81490.37,1.82,-0.20493,0.00023,9.92923]
[1777996392096,34.91,81499.63,1.82,-0.20277,0.00023,9.86783]
[1777996395590,34.9,81503.7,1.82,-0.20181,0.00023,9.84043]
[1777996396871,34.9,81505.18,1.82,-0.20146,0.00023,9.83039]
[1777996398817,34.9,81507.29,1.82,-0.20095,0.00023,9.81564]
[1777996399395,34.88,81506.19,1.82,-0.20108,0.00023,9.8193]
[1777996399962,34.88,81506.19,1.82,-0.20108,0.00023,9.8193]
[1777996400032,34.88,81505.82,1.82,-0.20114,0.00023,9.82102]
[1777996402335,34.87,81507.23,1.82,-0.2008,0.00023,9.81131]
[1777996402670,34.87,81509.94,1.82,-0.20017,0.00023,9.79298]
[1777996405056,34.87,81513.65,1.82,-0.19931,0.00023,9.76801]
[1777996405074,34.87,81514.82,1.82,-0.19902,0.00023,9.75963]
[1777996407121,34.87,81514.82,1.82,-0.19902,0.00023,9.75963]
[1777996407187,34.86,81512.92,1.82,-0.19943,0.00023,9.77167]
[1777996407228,34.86,81512.92,1.82,-0.19943,0.00023,9.77167]
[1777996407427,34.86,81512.92,1.82,-0.19943,0.00023,9.77167]
[1777996407883,34.86,81512.92,1.82,-0.19943,0.00023,9.77167]
[1777996407984,34.86,81519.32,1.82,-0.19796,0.00023,9.72881]
[1777996409539,34.86,81522.54,1.82,-0.19722,0.00023,9.70737]
[1777996409850,34.86,81523.94,1.82,-0.19689,0.00023,9.69761]
[1777996411552,34.86,81523.94,1.82,-0.19688,0.00023,9.6972]
[1777996411654,34.86,81523.65,1.82,-0.19681,0.00023,9.69015]
[1777996413400,34.85,81523.48,1.82,-0.19684,0.00023,9.69089]
[1777996413745,34.85,81520.79,1.82,-0.19744,0.00023,9.70843]
[1777996414987,34.85,81512.78,1.82,-0.19926,0.00023,9.76157]
[1777996421081,34.85,81511.14,1.82,-0.19962,0.00023,9.77205]
[1777996421648,34.85,81510.13,1.82,-0.19984,0.00023,9.77827]
[1777996423036,34.85,81510.13,1.82,-0.19984,0.00023,9.77827]
[1777996424823,34.84,81516.15,1.82,-0.19843,0.00023,9.73749]
[1777996426355,34.84,81514.99,1.82,-0.19869,0.00023,9.7448]
[1777996428854,34.84,81509.7,1.82,-0.19988,0.00023,9.77953]
[1777996429555,34.84,81509.7,1.82,-0.19988,0.00023,9.77953]
[1777996429863,34.84,81509.85,1.82,-0.19984,0.00023,9.7783]
[1777996431115,34.84,81499.19,1.82,-0.20229,0.00023,9.84862]
[1777996432060,34.84,81499.19,1.82,-0.20229,0.00023,9.84862]
[1777996432079,34.83,81498.8,1.82,-0.20237,0.00023,9.851]
[1777996436908,34.83,81490.97,1.82,-0.20417,0.00023,9.90212]
[1777996441943,34.83,81490.61,1.82,-0.20423,0.00023,9.90398]
[1777996446178,34.83,81490.65,1.82,-0.2042,0.00023,9.90307]
[1777996446217,34.82,81490.11,1.82,-0.20431,0.00023,9.90609]
[1777996446319,34.82,81490.11,1.82,-0.20431,0.00023,9.90609]
[1777996447087,34.82,81490.11,1.82,-0.20431,0.00023,9.90609]
[1777996447158,34.82,81497.94,1.82,-0.20248,0.00023,9.85402]
[1777996447640,34.82,81497.94,1.82,-0.20248,0.00023,9.85402]
[1777996447649,34.82,81497.94,1.82,-0.20248,0.00023,9.85402]
[1777996447984,34.82,81497.94,1.82,-0.20247,0.00023,9.85368]
[1777996449974,34.82,81499.11,1.82,-0.20218,0.00023,9.8456]
[1777996449987,34.82,81499.11,1.82,-0.20218,0.00023,9.8456]
[1777996450193,34.82,81496.09,1.82,-0.20287,0.00023,9.86526]
[1777996452180,34.82,81496.09,1.82,-0.20287,0.00023,9.86526]
[1777996452196,34.81,81501.15,1.82,-0.20168,0.00023,9.83105]
[1777996452858,34.81,81501.15,1.82,-0.20168,0.00023,9.83105]
[1777996453026,34.81,81501.15,1.82,-0.20168,0.00023,9.83105]
[1777996456043,34.81,81498.72,1.82,-0.20221,0.00023,9.84621]
[1777996456321,34.81,81501.56,1.82,-0.20154,0.00023,9.82705]
[1777996457696,34.8,81501.56,1.82,-0.20153,0.00023,9.82675]
[1777996457872,34.8,81501.56,1.82,-0.20153,0.00023,9.82675]
[1777996457901,34.8,81501.56,1.82,-0.20153,0.00023,9.82675]
[1777996458078,34.8,81501.56,1.82,-0.20153,0.00023,9.82675]
[1777996458254,34.8,81501.56,1.82,-0.20153,0.00023,9.82675]
[1777996458094,34.8,81507.88,1.82,-0.20006,0.00023,9.7845]
[1777996458640,34.8,81507.88,1.82,-0.20006,0.00023,9.7845]
[1777996459069,34.8,81507.88,1.82,-0.20005,0.00023,9.78425]
[1777996460179,34.8,81520.53,1.82,-0.19715,0.00023,9.69979]
[1777996460650,34.8,81520.53,1.82,-0.19715,0.00023,9.69979]
[1777996461208,34.8,81519.61,1.82,-0.19735,0.00023,9.70577]
[1777996462652,34.8,81519.61,1.82,-0.19735,0.00023,9.70561]
[1777996463097,34.8,81521.78,1.82,-0.19685,0.00023,9.69098]
[1777996463928,34.8,81521.78,1.82,-0.19685,0.00023,9.69098]
[1777996464106,34.8,81521.91,1.82,-0.19681,0.00023,9.68996]
[1777996465203,34.8,81513.9,1.82,-0.19864,0.00023,9.74323]
[1777996467340,34.79,81509.0,1.82,-0.19975,0.00023,9.77541]
[1777996471153,34.79,81513.22,1.82,-0.19864,0.00023,9.73833]
[1777996476188,34.79,81511.49,1.82,-0.19903,0.00023,9.74959]
[1777996480634,34.79,81511.28,1.82,-0.19907,0.00023,9.75072]
[1777996480808,34.79,81511.28,1.82,-0.19907,0.00023,9.75072]
[1777996482461,34.79,81509.84,1.82,-0.1994,0.00023,9.76018]
[1777996487543,34.79,81508.49,1.82,-0.19969,0.00023,9.76853]
[1777996487792,34.79,81508.49,1.82,-0.19969,0.00023,9.76853]
[1777996487945,34.79,81508.49,1.82,-0.19969,0.00023,9.76853]
[1777996488273,34.78,81509.35,1.82,-0.19949,0.00023,9.7627]
[1777996489035,34.78,81509.35,1.82,-0.19949,0.00023,9.7627]
[1777996489280,34.78,81501.84,1.82,-0.20122,0.00023,9.81255]
[1777996490288,34.78,81496.28,1.82,-0.2025,0.00023,9.84929]
[1777996491773,34.78,81496.51,1.82,-0.20244,0.00023,9.84757]
[1777996491788,34.78,81497.97,1.82,-0.2021,0.00023,9.83788]
[1777996492976,34.78,81497.97,1.82,-0.2021,0.00023,9.83788]
[1777996494126,34.78,81501.45,1.82,-0.20129,0.00023,9.81458]
[1777996496329,34.78,81508.22,1.82,-0.1997,0.00023,9.76889]
[1777996501365,34.77,81506.97,1.82,-0.19996,0.00023,9.7763]
[1777996506400,34.77,81506.24,1.82,-0.20009,0.00023,9.77997]
[1777996511439,34.76,81505.47,1.82,-0.20022,0.00023,9.78387]
[1777996514986,34.76,81506.12,1.82,-0.20005,0.00023,9.77904]
[1777996516721,34.76,81504.7,1.82,-0.20037,0.00023,9.78799]
[1777996516729,34.76,81504.7,1.82,-0.20037,0.00023,9.78799]
[1777996516857,34.76,81504.7,1.82,-0.20037,0.00023,9.78799]
[1777996516926,34.75,81494.62,1.82,-0.20269,0.00023,9.85473]
[1777996517721,34.75,81494.62,1.82,-0.20269,0.00023,9.85473]
[1777996517727,34.75,81494.62,1.82,-0.20269,0.00023,9.85473]
[1777996517740,34.75,81494.62,1.82,-0.20269,0.00023,9.85473]
[1777996517742,34.75,81494.62,1.82,-0.20269,0.00023,9.85473]
[1777996518894,34.75,81494.11,1.82,-0.2028,0.00023,9.85781]
[1777996520752,34.75,81492.14,1.82,-0.20324,0.00023,9.87033]
[1777996522764,34.75,81490.88,1.82,-0.20352,0.00023,9.8782]
[1777996524135,34.75,81488.37,1.82,-0.20409,0.00023,9.89434]
[1777996524195,34.75,81488.37,1.82,-0.20409,0.00023,9.89434]
[1777996524894,34.74,81487.94,1.82,-0.20418,0.00023,9.89693]
[1777996525411,34.74,81485.52,1.82,-0.20474,0.00023,9.91295]
[1777996525454,34.74,81485.52,1.82,-0.20474,0.00023,9.91295]
[1777996526113,34.74,81485.52,1.82,-0.20474,0.00023,9.91295]
[1777996526152,34.74,81485.52,1.82,-0.20474,0.00023,9.91295]
[1777996526172,34.74,81480.12,1.82,-0.206,0.00023,9.9484]
[1777996526758,34.74,81480.12,1.82,-0.206,0.00023,9.9484]
[1777996527219,34.74,81480.12,1.82,-0.206,0.00023,9.9484]
[1777996527977,34.74,81480.47,1.82,-0.2059,0.00023,9.94548]
[1777996527982,34.74,81483.24,1.82,-0.20525,0.00023,9.92717]
[1777996528850,34.74,81483.24,1.82,-0.20525,0.00023,9.92717]
[1777996528926,34.74,81485.09,1.82,-0.2048,0.00023,9.91461]
[1777996531232,34.74,81485.09,1.82,-0.20479,0.00023,9.91417]
[1777996531317,34.73,81486.21,1.82,-0.20438,0.00023,9.89735]
[1777996537188,34.72,81483.01,1.82,-0.20507,0.00023,9.91685]
[1777996540876,34.71,81477.56,1.82,-0.20627,0.00024,9.95078]
[1777996545881,34.7,81480.52,1.82,-0.20554,0.00023,9.92997]
[1777996550356,34.7,81481.02,1.82,-0.20538,0.00023,9.92565]
[1777996551234,34.7,81481.08,1.82,-0.20535,0.00023,9.92471]
[1777996556753,34.69,81483.83,1.82,-0.20464,0.00023,9.90465]
[1777996558796,34.68,81484.51,1.82,-0.20447,0.00023,9.89973]
[1777996559205,34.68,81484.51,1.82,-0.20447,0.00023,9.89973]
[1777996559338,34.68,81484.51,1.82,-0.20447,0.00023,9.89973]
[1777996560008,34.68,81491.15,1.82,-0.20289,0.00023,9.85482]
[1777996560557,34.68,81491.15,1.82,-0.20289,0.00023,9.85482]
[1777996561190,34.68,81496.5,1.82,-0.20162,0.00023,9.81852]
[1777996563749,34.67,81499.04,1.82,-0.20101,0.00023,9.80105]
[1777996565854,34.67,81511.6,1.82,-0.19809,0.00023,9.71666]
[1777996567146,34.67,81511.6,1.82,-0.19809,0.00023,9.71666]
[1777996567279,34.67,81511.6,1.82,-0.19809,0.00023,9.71666]
[1777996567301,34.67,81516.96,1.82,-0.19685,0.00023,9.68035]
[1777996569272,34.67,81514.24,1.82,-0.19747,0.00023,9.69858]
[1777996569342,34.66,81514.27,1.82,-0.19742,0.00023,9.69704]
[1777996572941,34.66,81513.41,1.82,-0.1976,0.00023,9.70252]
[1777996573282,34.66,81513.41,1.82,-0.1976,0.00023,9.70252]
[1777996574259,34.66,81514.43,1.82,-0.19736,0.00023,9.69525]
[1777996575315,34.66,81514.43,1.82,-0.19736,0.00023,9.69525]
[1777996575329,34.66,81516.58,1.82,-0.19686,0.00023,9.68069]
[1777996575739,34.66,81516.58,1.82,-0.19686,0.00023,9.68069]
[1777996576990,34.66,81516.58,1.82,-0.19686,0.00023,9.68069]
[1777996580446,34.66,81516.52,1.82,-0.19685,0.00023,9.68057]
[1777996581362,34.66,81516.52,1.82,-0.19685,0.00023,9.68057]
[1777996582290,34.65,81517.83,1.82,-0.19654,0.00023,9.67139]
[1777996583958,34.65,81517.83,1.82,-0.19654,0.00023,9.67139]
[1777996583981,34.65,81518.6,1.82,-0.19636,0.00023,9.6661]
[1777996585529,34.65,81518.6,1.82,-0.19636,0.00023,9.66598]
[1777996585547,34.65,81518.6,1.82,-0.19636,0.00023,9.66598]
[1777996585563,34.65,81518.6,1.82,-0.19636,0.00023,9.66598]
[1777996585955,34.65,81523.23,1.82,-0.19529,0.00023,9.63459]
[1777996586743,34.65,81523.23,1.82,-0.19529,0.00023,9.63459]
[1777996586754,34.65,81523.23,1.82,-0.19529,0.00023,9.63459]
[1777996591998,34.62,81524.25,1.82,-0.19474,0.00023,9.61321]
[1777996597033,34.62,81523.46,1.82,-0.19488,0.00023,9.6173]
[1777996602068,34.61,81521.78,1.82,-0.19522,0.00023,9.62741]
[1777996607102,34.6,81520.16,1.82,-0.19555,0.00023,9.63712]
[1777996610175,34.6,81521.25,1.82,-0.19529,0.00023,9.62933]
[1777996610202,34.6,81529.58,1.82,-0.19337,0.00023,9.57258]
[1777996611939,34.6,81529.58,1.82,-0.19337,0.00023,9.57258]
[1777996614364,34.59,81530.12,1.82,-0.19321,0.00023,9.56773]
[1777996614401,34.59,81530.12,1.82,-0.19321,0.00023,9.56773]
[1777996615909,34.59,81531.03,1.82,-0.19297,0.00023,9.56078]
[1777996615928,34.59,81531.03,1.82,-0.19297,0.00023,9.56078]
[1777996618230,34.58,81532.58,1.82,-0.19259,0.00023,9.54952]
[1777996618249,34.58,81532.58,1.82,-0.19259,0.00023,9.54952]
[1777996620083,34.58,81528.61,1.82,-0.19347,0.00023,9.57549]
[1777996620108,34.58,81528.61,1.82,-0.19347,0.00023,9.57549]
[1777996623743,34.57,81523.17,1.82,-0.19465,0.00023,9.61048]
[1777996629257,34.56,81524.15,1.82,-0.19437,0.00023,9.60212]
[1777996632278,34.56,81518.94,1.82,-0.19554,0.00023,9.63653]
[1777996637313,34.55,81517.97,1.82,-0.19572,0.00023,9.64189]
[1777996638359,34.55,81509.96,1.82,-0.19755,0.00023,9.69555]
[1777996639608,34.55,81509.96,1.82,-0.19754,0.00023,9.69526]
[1777996639651,34.55,81509.96,1.82,-0.19754,0.00023,9.69526]
[1777996640418,34.55,81498.53,1.82,-0.20018,0.00023,9.77179]
[1777996645612,34.54,81497.15,1.82,-0.20044,0.00023,9.77917]
[1777996647383,34.54,81490.97,1.82,-0.20186,0.00023,9.81973]
[1777996648160,34.54,81490.97,1.82,-0.20186,0.00023,9.81973]
[1777996648176,34.54,81490.97,1.82,-0.20186,0.00023,9.81973]
[1777996648395,34.54,81490.97,1.82,-0.20186,0.00023,9.81973]
[1777996648390,34.54,81489.08,1.82,-0.20228,0.00023,9.83193]
[1777996651091,34.53,81488.12,1.82,-0.2025,0.00023,9.83811]
[1777996651412,34.53,81488.04,1.82,-0.20239,0.00023,9.82993]
[1777996651713,34.53,81488.04,1.82,-0.20239,0.00023,9.82993]
[1777996652419,34.53,81488.03,1.82,-0.20239,0.00023,9.82988]
[1777996657453,34.53,81488.2,1.82,-0.20233,0.00023,9.82799]
[1777996660335,34.52,81487.35,1.82,-0.2025,0.00023,9.83285]
[1777996661814,34.52,81484.57,1.82,-0.20314,0.00023,9.85117]
[1777996662604,34.52,81483.1,1.82,-0.20348,0.00024,9.86072]
[1777996662698,34.52,81482.46,1.82,-0.20362,0.00024,9.86472]
[1777996664615,34.52,81483.18,1.82,-0.20343,0.00024,9.85937]
[1777996664693,34.52,81482.9,1.82,-0.2035,0.00024,9.86124]
[1777996665993,34.52,81482.9,1.82,-0.2035,0.00024,9.86124]
[1777996666094,34.52,81481.12,1.82,-0.2039,0.00024,9.87284]
[1777996668530,34.51,81475.3,1.82,-0.20525,0.00024,9.91076]
[1777996671701,34.51,81478.37,1.82,-0.2045,0.00024,9.88966]
[1777996671776,34.51,81479.53,1.82,-0.20422,0.00024,9.88161]
[1777996672890,34.51,81479.53,1.82,-0.20422,0.00024,9.88161]
[1777996672969,34.51,81480.59,1.82,-0.20396,0.00024,9.87425]
[1777996677985,34.5,81480.27,1.82,-0.20399,0.00024,9.87522]
[1777996678337,34.5,81480.27,1.82,-0.20399,0.00024,9.87522]
[1777996678381,34.5,81480.27,1.82,-0.20399,0.00024,9.87522]
[1777996678482,34.5,81483.31,1.82,-0.20326,0.00024,9.85435]
[1777996678706,34.5,81491.56,1.82,-0.20132,0.00023,9.79916]
[1777996679670,34.5,81491.56,1.82,-0.20132,0.00023,9.79916]
[1777996679857,34.5,81491.56,1.82,-0.20132,0.00023,9.79916]
[1777996680471,34.48,81495.48,1.82,-0.20033,0.00023,9.77062]
[1777996685677,34.48,81499.46,1.82,-0.19936,0.00023,9.74258]
[1777996686868,34.48,81501.2,1.82,-0.19894,0.00023,9.73051]
[1777996686888,34.47,81500.87,1.82,-0.19901,0.00023,9.73237]
[1777996688735,34.47,81500.87,1.82,-0.19899,0.00023,9.73201]
[1777996688753,34.47,81500.87,1.82,-0.19899,0.00023,9.73201]
[1777996689363,34.47,81494.85,1.82,-0.20037,0.00023,9.77175]
[1777996694440,34.46,81490.26,1.82,-0.20138,0.00023,9.8007]
[1777996696271,34.46,81490.26,1.82,-0.20138,0.00023,9.8007]
[1777996696321,34.46,81485.51,1.82,-0.20247,0.00023,9.83176]
[1777996696629,34.46,81485.51,1.82,-0.20247,0.00023,9.83176]
[1777996696673,34.46,81485.51,1.82,-0.20247,0.00023,9.83176]
[1777996696991,34.46,81482.09,1.82,-0.20327,0.00024,9.85465]
[1777996702770,34.45,81482.81,1.82,-0.20305,0.00024,9.84825]
[1777996707806,34.44,81481.7,1.82,-0.20326,0.00024,9.85439]
[1777996712844,34.43,81482.2,1.82,-0.20298,0.00024,9.84113]
[1777996717878,34.43,81478.46,1.82,-0.20382,0.00024,9.86486]
[1777996723048,34.42,81479.09,1.82,-0.20363,0.00024,9.85956]
[1777996725887,34.42,81476.81,1.82,-0.20414,0.00024,9.87402]
[1777996728030,34.41,81470.45,1.82,-0.20563,0.00024,9.91594]
[1777996728046,34.41,81470.45,1.82,-0.20563,0.00024,9.91594]
[1777996728543,34.41,81473.28,1.82,-0.20495,0.00024,9.89677]
[1777996728956,34.41,81473.28,1.82,-0.20494,0.00024,9.89644]
[1777996730346,34.41,81473.28,1.82,-0.20494,0.00024,9.89644]
[1777996730520,34.41,81482.5,1.82,-0.20274,0.00024,9.83416]
[1777996731154,34.41,81487.74,1.82,-0.20151,0.00023,9.79901]
[1777996731610,34.41,81487.74,1.82,-0.20151,0.00023,9.79901]
[1777996737013,34.4,81489.91,1.82,-0.20093,0.00023,9.78238]
[1777996741704,34.39,81488.71,1.82,-0.20116,0.00023,9.78902]
[1777996741722,34.39,81488.71,1.82,-0.20116,0.00023,9.78902]
[1777996741913,34.39,81488.71,1.82,-0.20116,0.00023,9.78902]
[1777996742048,34.39,81488.1,1.82,-0.20129,0.00023,9.79276]
[1777996743547,34.38,81481.12,1.82,-0.20291,0.00024,9.83887]
[1777996746343,34.38,81481.59,1.82,-0.20279,0.00024,9.83548]
[1777996746445,34.38,81482.87,1.82,-0.20247,0.00024,9.82642]
[1777996747351,34.38,81482.87,1.82,-0.20247,0.00024,9.82642]
[1777996747452,34.38,81484.1,1.82,-0.20217,0.00024,9.81794]
[1777996753124,34.37,81483.95,1.82,-0.20217,0.00024,9.81771]
[1777996758159,34.37,81485.09,1.82,-0.20184,0.00024,9.80846]
[1777996763195,34.36,81484.21,1.82,-0.20199,0.00024,9.81261]
[1777996768230,34.35,81481.57,1.82,-0.20254,0.00024,9.82842]
[1777996773265,34.34,81481.15,1.82,-0.20246,0.00024,9.82083]
[1777996777206,34.33,81481.53,1.82,-0.20233,0.00024,9.81712]
[1777996777293,34.33,81483.52,1.82,-0.20185,0.00024,9.80336]
[1777996777939,34.33,81483.52,1.82,-0.20185,0.00024,9.80336]
[1777996778301,34.33,81486.79,1.82,-0.20107,0.00023,9.781]
[1777996783335,34.32,81486.57,1.82,-0.20107,0.00023,9.78096]
[1777996788370,34.31,81484.66,1.82,-0.20146,0.00024,9.79212]
[1777996793473,34.3,81484.85,1.82,-0.20137,0.00024,9.78947]
[1777996793574,34.3,81476.94,1.82,-0.20322,0.00024,9.84234]
[1777996797438,34.3,81470.89,1.82,-0.20462,0.00024,9.88193]
[1777996798930,34.3,81473.25,1.82,-0.20405,0.00024,9.86584]
[1777996799180,34.3,81473.25,1.82,-0.20405,0.00024,9.86584]
[1777996800467,34.29,81478.58,1.82,-0.20278,0.00024,9.82978]
[1777996801130,34.29,81478.58,1.82,-0.20278,0.00024,9.82978]
[1777996801205,34.29,81478.58,1.82,-0.20278,0.00024,9.82978]
[1777996801365,34.29,81478.58,1.82,-0.20278,0.00024,9.82978]
[1777996801613,34.29,81492.46,1.82,-0.19951,0.00023,9.736]
[1777996801960,34.29,81492.46,1.82,-0.19951,0.00023,9.736]
[1777996802230,34.29,81492.46,1.82,-0.19951,0.00023,9.736]
[1777996802476,34.29,81493.13,1.82,-0.19933,0.00023,9.73098]
[1777996803624,34.29,81516.92,1.82,-0.19381,0.00023,9.56948]
[1777996803953,34.29,81516.92,1.82,-0.19381,0.00023,9.56948]
[1777996805013,34.29,81521.46,1.82,-0.19276,0.00023,9.53842]
[1777996805623,34.29,81530.66,1.82,-0.19066,0.00023,9.47558]
[1777996805884,34.29,81530.66,1.82,-0.19066,0.00023,9.47558]
[1777996806164,34.29,81530.66,1.82,-0.19066,0.00023,9.47558]
[1777996806507,34.29,81530.66,1.82,-0.19065,0.00023,9.47542]
[1777996807693,34.29,81531.63,1.82,-0.19042,0.00023,9.46846]
[1777996807764,34.29,81531.63,1.82,-0.19042,0.00023,9.46846]
[1777996808527,34.29,81531.63,1.82,-0.19041,0.00023,9.46823]
[1777996808778,34.29,81531.63,1.82,-0.19041,0.00023,9.46823]
[1777996809442,34.29,81531.63,1.82,-0.19041,0.00023,9.46823]
[1777996810586,34.28,81533.82,1.82,-0.18991,0.00023,9.45306]
[1777996810613,34.28,81533.82,1.82,-0.18991,0.00023,9.45306]
[1777996815693,34.28,81532.53,1.82,-0.19016,0.00023,9.46064]
[1777996816032,34.28,81532.53,1.82,-0.19016,0.00023,9.46064]
[1777996816580,34.28,81532.63,1.82,-0.19013,0.00023,9.45975]
[1777996817546,34.28,81532.63,1.82,-0.19013,0.00023,9.45975]
[1777996817587,34.28,81530.45,1.82,-0.19062,0.00023,9.47443]
[1777996822518,34.27,81529.54,1.82,-0.1908,0.00023,9.47972]
[1777996823279,34.27,81529.06,1.82,-0.1909,0.00023,9.48264]
[1777996823390,34.27,81529.06,1.82,-0.1909,0.00023,9.48264]
[1777996823410,34.27,81529.06,1.82,-0.1909,0.00023,9.48264]
[1777996823431,34.27,81529.06,1.82,-0.1909,0.00023,9.48264]
[1777996823456,34.27,81529.06,1.82,-0.1909,0.00023,9.48264]
[1777996823589,34.27,81529.06,1.82,-0.1909,0.00023,9.48264]
[1777996824637,34.27,81521.13,1.82,-0.1927,0.00023,9.53636]
[1777996825331,34.27,81521.13,1.82,-0.1927,0.00023,9.53636]
[1777996826055,34.27,81520.6,1.82,-0.19281,0.00023,9.53975]
[1777996826467,34.27,81520.6,1.82,-0.19281,0.00023,9.53975]
[1777996826650,34.26,81516.12,1.82,-0.19377,0.00023,9.56803]
[1777996832252,34.25,81516.52,1.82,-0.19352,0.00023,9.55567]
[1777996835882,34.24,81519.05,1.82,-0.19284,0.00023,9.53555]
[1777996836350,34.23,81518.23,1.82,-0.19296,0.00023,9.53907]
[1777996837533,34.22,81509.21,1.82,-0.19502,0.00023,9.59985]
[1777996840599,34.22,81510.4,1.82,-0.19474,0.00023,9.5916]
[1777996841705,34.22,81509.89,1.82,-0.19485,0.00023,9.5948]
[1777996843609,34.22,81507.88,1.82,-0.19531,0.00023,9.60834]
[1777996844089,34.22,81506.0,1.82,-0.19573,0.00023,9.62081]
[1777996846114,34.22,81505.12,1.82,-0.19593,0.00023,9.62644]
[1777996846249,34.22,81505.12,1.82,-0.19593,0.00023,9.62644]
[1777996846375,34.22,81505.12,1.82,-0.19593,0.00023,9.62644]
[1777996846541,34.22,81499.9,1.82,-0.19713,0.00023,9.66174]
[1777996847636,34.22,81489.93,1.82,-0.19946,0.00023,9.72932]
[1777996849820,34.22,81488.19,1.82,-0.19987,0.00023,9.74098]
[1777996850029,34.22,81488.19,1.82,-0.19987,0.00023,9.74098]
[1777996850532,34.21,81484.91,1.82,-0.20063,0.00024,9.76286]
[1777996851141,34.21,81484.91,1.82,-0.20063,0.00024,9.76286]
[1777996851243,34.21,81481.4,1.82,-0.20145,0.00024,9.78645]
[1777996856890,34.21,81481.86,1.82,-0.20131,0.00024,9.7824]
[1777996857001,34.21,81481.97,1.82,-0.20128,0.00024,9.78147]
[1777996861866,34.2,81484.61,1.82,-0.20063,0.00024,9.76289]
[1777996861925,34.2,81483.9,1.82,-0.20079,0.00024,9.76751]
[1777996866935,34.2,81481.98,1.82,-0.20122,0.00024,9.77964]
[1777996869266,34.2,81481.54,1.82,-0.20131,0.00024,9.78243]
[1777996869422,34.2,81477.04,1.82,-0.20237,0.00024,9.81264]
[1777996870497,34.2,81477.04,1.82,-0.20237,0.00024,9.81264]
[1777996870583,34.2,81485.44,1.82,-0.20038,0.00024,9.75568]
[1777996871090,34.2,81485.44,1.82,-0.20038,0.00024,9.75568]
[1777996876410,34.19,81489.24,1.82,-0.19946,0.00023,9.72904]
[1777996876689,34.19,81489.24,1.82,-0.19946,0.00023,9.72904]
[1777996877460,34.19,81491.44,1.82,-0.19893,0.00023,9.71388]
[1777996878693,34.19,81494.16,1.82,-0.19829,0.00023,9.69531]
[1777996879497,34.19,81498.68,1.82,-0.19722,0.00023,9.66411]
[1777996885061,34.19,81499.24,1.82,-0.19708,0.00023,9.66006]
[1777996887897,34.19,81499.24,1.82,-0.19708,0.00023,9.65995]
[1777996887919,34.19,81499.24,1.82,-0.19708,0.00023,9.65995]
[1777996888532,34.19,81504.74,1.82,-0.19579,0.00023,9.62243]
[1777996890096,34.18,81510.29,1.82,-0.1945,0.00023,9.58441]
[1777996895148,34.18,81509.74,1.82,-0.19448,0.00023,9.57873]
[1777996900166,34.18,81506.19,1.82,-0.1953,0.00023,9.60275]
[1777996905441,34.18,81506.03,1.82,-0.19532,0.00023,9.60336]
[1777996911082,34.17,81506.35,1.82,-0.19521,0.00023,9.60019]
[1777996916278,34.17,81501.9,1.82,-0.19621,0.00023,9.62961]
[1777996919938,34.17,81498.5,1.82,-0.197,0.00023,9.65272]
[1777996919995,34.17,81498.5,1.82,-0.197,0.00023,9.65272]
[1777996921042,34.17,81498.5,1.82,-0.197,0.00023,9.65253]
[1777996921313,34.17,81495.79,1.82,-0.19762,0.00023,9.67075]
[1777996925630,34.17,81493.29,1.82,-0.1982,0.00023,9.68751]
[1777996925658,34.16,81492.88,1.82,-0.1983,0.00023,9.69024]
[1777996925821,34.16,81492.88,1.82,-0.1983,0.00023,9.69024]
[1777996927404,34.16,81482.67,1.82,-0.20069,0.00024,9.75942]
[1777996933397,34.16,81480.24,1.82,-0.20126,0.00024,9.77547]
[1777996936402,34.16,81480.46,1.82,-0.2012,0.00024,9.77382]
[1777996938349,34.16,81482.15,1.82,-0.20079,0.00024,9.7621]
[1777996940353,34.16,81482.63,1.82,-0.20067,0.00024,9.75855]
[1777996942947,34.16,81478.74,1.82,-0.20157,0.00024,9.78443]
[1777996943468,34.16,81475.9,1.82,-0.20224,0.00024,9.80362]
[1777996945481,34.16,81470.67,1.82,-0.20348,0.00024,9.83883]
[1777996946609,34.16,81470.67,1.82,-0.20348,0.00024,9.83883]
[1777996946675,34.16,81470.67,1.82,-0.20348,0.00024,9.83883]
[1777996946678,34.15,81471.41,1.82,-0.2033,0.00024,9.83367]
[1777996952531,34.15,81471.44,1.82,-0.20316,0.00024,9.8244]
[1777996957566,34.15,81472.67,1.82,-0.20285,0.00024,9.81574]
[1777996959599,34.15,81472.51,1.82,-0.20289,0.00024,9.81674]
[1777996959628,34.15,81472.19,1.82,-0.20296,0.00024,9.81883]
[1777996965023,34.15,81470.89,1.82,-0.20325,0.00024,9.82719]
[1777996965622,34.15,81470.97,1.82,-0.20323,0.00024,9.82656]
[1777996967502,34.15,81471.02,1.82,-0.20322,0.00024,9.82613]
[1777996967515,34.15,81471.02,1.82,-0.20322,0.00024,9.82613]
[1777996967636,34.15,81471.32,1.82,-0.20314,0.00024,9.82401]
[1777996968109,34.15,81471.32,1.82,-0.20314,0.00024,9.82401]
[1777996968334,34.15,81471.32,1.82,-0.20314,0.00024,9.82401]
[1777996968591,34.15,81471.32,1.82,-0.20314,0.00024,9.82401]
[1777996968610,34.15,81471.32,1.82,-0.20314,0.00024,9.82401]
[1777996968677,34.15,81478.64,1.82,-0.2014,0.00024,9.77444]
[1777996968841,34.15,81478.64,1.82,-0.2014,0.00024,9.77444]
[1777996970607,34.15,81478.64,1.82,-0.2014,0.00024,9.7744]
[1777996970757,34.15,81478.64,1.82,-0.2014,0.00024,9.7744]
[1777996970766,34.15,81482.47,1.82,-0.2005,0.00024,9.74848]
[1777996972685,34.14,81468.0,1.82,-0.20392,0.00024,9.84593]
[1777996972846,34.14,81468.0,1.82,-0.20392,0.00024,9.84593]
[1777996973106,34.14,81468.0,1.82,-0.20392,0.00024,9.84593]
[1777996973336,34.14,81468.0,1.82,-0.20392,0.00024,9.84593]
[1777996973566,34.14,81468.0,1.82,-0.20392,0.00024,9.84593]
[1777996973680,34.14,81467.99,1.82,-0.20391,0.00024,9.8458]
[1777996975162,34.14,81467.3,1.82,-0.20407,0.00024,9.85034]
[1777996975693,34.14,81465.29,1.82,-0.20455,0.00024,9.86376]
[1777996977752,34.14,81464.01,1.82,-0.20485,0.00024,9.87224]
[1777996978364,34.13,81464.3,1.82,-0.20473,0.00024,9.86884]
[1777996981297,34.12,81458.89,1.82,-0.20591,0.00024,9.90181]
[1777996982479,34.11,81458.2,1.82,-0.20606,0.00024,9.90624]
[1777996982656,34.11,81458.2,1.82,-0.20606,0.00024,9.90624]
[1777996982757,34.11,81460.07,1.82,-0.2056,0.00024,9.89319]
[1777996982889,34.11,81460.07,1.82,-0.2056,0.00024,9.89319]
[1777996983239,34.11,81460.07,1.82,-0.2056,0.00024,9.89319]
[1777996983550,34.11,81460.07,1.82,-0.2056,0.00024,9.89319]
[1777996983749,34.11,81459.93,1.82,-0.20563,0.00024,9.89412]
[1777996985763,34.11,81468.58,1.82,-0.20356,0.00024,9.83582]
[1777996987963,34.11,81468.73,1.82,-0.20353,0.00024,9.83476]
[1777996988091,34.11,81468.73,1.82,-0.20353,0.00024,9.83476]
[1777996988393,34.11,81468.73,1.82,-0.20353,0.00024,9.83476]
[1777996988784,34.11,81469.46,1.82,-0.20335,0.00024,9.82972]
[1777996989071,34.11,81469.46,1.82,-0.20335,0.00024,9.82972]
[1777996989677,34.11,81469.46,1.82,-0.20335,0.00024,9.82972]
[1777996989791,34.11,81476.02,1.82,-0.20179,0.00024,9.78529]
[1777996994833,34.11,81474.09,1.82,-0.20223,0.00024,9.79803]
[1777996997588,34.11,81469.23,1.82,-0.20338,0.00024,9.83068]
[1777997003034,34.11,81469.45,1.82,-0.20332,0.00024,9.8288]
[1777997003127,34.11,81469.45,1.82,-0.20332,0.00024,9.8288]
[1777997003440,34.11,81469.45,1.82,-0.20332,0.00024,9.8288]
[1777997003514,34.11,81469.45,1.82,-0.20332,0.00024,9.8288]
[1777997003699,34.11,81469.99,1.82,-0.20318,0.00024,9.82506]
[1777997004025,34.11,81469.99,1.82,-0.20318,0.00024,9.82506]
[1777997004096,34.11,81469.99,1.82,-0.20318,0.00024,9.82506]
[1777997004693,34.11,81469.99,1.82,-0.20318,0.00024,9.82506]
[1777997004717,34.1,81498.78,1.82,-0.19637,0.00023,9.629]
[1777997005698,34.1,81502.69,1.82,-0.19547,0.00023,9.60246]
[1777997006171,34.1,81502.69,1.82,-0.19547,0.00023,9.60246]
[1777997006275,34.1,81502.69,1.82,-0.19547,0.00023,9.60246]
[1777997006423,34.1,81502.69,1.82,-0.19547,0.00023,9.60246]
[1777997006641,34.1,81498.94,1.82,-0.19634,0.00023,9.62788]
[1777997007675,34.1,81498.94,1.82,-0.19634,0.00023,9.62788]
[1777997007693,34.1,81498.94,1.82,-0.19634,0.00023,9.62788]
[1777997007775,34.1,81496.88,1.82,-0.19681,0.00023,9.64173]
[1777997011643,34.1,81493.98,1.82,-0.19749,0.00023,9.66141]
[1777997011722,34.1,81493.3,1.82,-0.19752,0.00023,9.65731]
[1777997011888,34.1,81493.3,1.82,-0.19752,0.00023,9.65731]
[1777997012071,34.1,81493.3,1.82,-0.19752,0.00023,9.65731]
[1777997012173,34.1,81484.81,1.82,-0.19952,0.00024,9.71507]
[1777997012913,34.1,81484.81,1.82,-0.19952,0.00024,9.71507]
[1777997012944,34.1,81484.81,1.82,-0.19952,0.00024,9.71507]
[1777997013251,34.1,81484.81,1.82,-0.19952,0.00024,9.71507]
[1777997013259,34.1,81478.54,1.82,-0.201,0.00024,9.75758]
[1777997015503,34.1,81478.63,1.82,-0.20097,0.00024,9.75686]
[1777997015715,34.1,81475.37,1.82,-0.20173,0.00024,9.77862]
[1777997017451,34.1,81472.57,1.82,-0.2024,0.00024,9.79755]
[1777997017729,34.1,81471.63,1.82,-0.20262,0.00024,9.80387]
[1777997022089,34.1,81467.51,1.82,-0.2036,0.00024,9.8315]
[1777997022438,34.1,81467.42,1.82,-0.20361,0.00024,9.83202]
[1777997023226,34.1,81467.42,1.82,-0.20361,0.00024,9.83202]
[1777997023274,34.1,81467.69,1.82,-0.20355,0.00024,9.83009]
[1777997027649,34.09,81462.24,1.82,-0.20483,0.00024,9.86635]
[1777997028152,34.09,81462.24,1.82,-0.20483,0.00024,9.86635]
[1777997028411,34.09,81462.24,1.82,-0.20483,0.00024,9.86635]
[1777997028807,34.09,81462.49,1.82,-0.20477,0.00024,9.86467]
[1777997029122,34.09,81462.49,1.82,-0.20477,0.00024,9.86467]
[1777997029654,34.09,81462.49,1.82,-0.20477,0.00024,9.86467]
[1777997029737,34.09,81488.29,1.82,-0.19864,0.00024,9.68969]
[1777997030284,34.09,81488.29,1.82,-0.19864,0.00024,9.68969]
[1777997030786,34.09,81488.29,1.82,-0.19864,0.00024,9.68969]
[1777997030966,34.09,81490.35,1.82,-0.19815,0.00023,9.67556]
[1777997031261,34.09,81490.35,1.82,-0.19815,0.00023,9.67556]
[1777997032065,34.09,81492.44,1.82,-0.19766,0.00023,9.66133]
[1777997032580,34.09,81492.44,1.82,-0.19766,0.00023,9.66133]
[1777997032789,34.09,81487.73,1.82,-0.19877,0.00024,9.69354]
[1777997033697,34.09,81480.54,1.82,-0.20047,0.00024,9.74228]
[1777997035844,34.09,81487.73,1.82,-0.19876,0.00024,9.69306]
[1777997036395,34.09,81497.07,1.82,-0.19656,0.00023,9.62943]
[1777997038470,34.09,81497.77,1.82,-0.1964,0.00023,9.62451]
[1777997038634,34.09,81497.77,1.82,-0.1964,0.00023,9.62451]
[1777997038681,34.09,81495.92,1.82,-0.19683,0.00023,9.63713]
[1777997039726,34.09,81481.9,1.82,-0.20012,0.00024,9.73249]
[1777997041489,34.09,81476.52,1.82,-0.20139,0.00024,9.76884]
[1777997045178,34.08,81482.48,1.82,-0.19996,0.00024,9.72767]
[1777997050214,34.08,81483.55,1.82,-0.19968,0.00024,9.71975]
[1777997055251,34.08,81483.73,1.82,-0.19962,0.00024,9.71783]
[1777997056255,34.08,81489.67,1.82,-0.19821,0.00024,9.67728]
[1777997058124,34.08,81489.25,1.82,-0.19831,0.00024,9.67998]
[1777997060010,34.08,81492.11,1.82,-0.19763,0.00023,9.66041]
[1777997060496,34.08,81492.11,1.82,-0.19763,0.00023,9.66041]
[1777997060589,34.08,81493.26,1.82,-0.19736,0.00023,9.65251]
[1777997061146,34.08,81493.26,1.82,-0.19736,0.00023,9.65251]
[1777997061637,34.08,81493.26,1.82,-0.19736,0.00023,9.65247]
[1777997067332,34.07,81493.96,1.82,-0.19718,0.00023,9.64733]
[1777997068822,34.07,81493.96,1.82,-0.19718,0.00023,9.64733]
[1777997071359,34.07,81501.05,1.82,-0.19538,0.00023,9.5897]
[1777997072246,34.07,81501.05,1.82,-0.19538,0.00023,9.5897]
[1777997078409,34.07,81499.04,1.82,-0.19582,0.00023,9.60236]
[1777997082441,34.06,81499.48,1.82,-0.1957,0.00023,9.59889]
[1777997088483,34.06,81503.14,1.82,-0.19481,0.00023,9.57287]
[1777997089921,34.06,81503.14,1.82,-0.19481,0.00023,9.57287]
[1777997090181,34.06,81503.18,1.82,-0.1948,0.00023,9.57247]
[1777997090846,34.06,81514.38,1.82,-0.1922,0.00023,9.49558]
[1777997090968,34.06,81514.38,1.82,-0.1922,0.00023,9.49558]
[1777997091292,34.06,81514.38,1.82,-0.1922,0.00023,9.49558]
[1777997091612,34.06,81529.53,1.82,-0.18871,0.00023,9.39128]
[1777997092754,34.06,81529.53,1.82,-0.18871,0.00023,9.39128]
[1777997093282,34.06,81531.21,1.82,-0.18833,0.00023,9.37975]
[1777997093520,34.06,81531.21,1.82,-0.18833,0.00023,9.37975]
[1777997096995,34.06,81530.06,1.82,-0.1886,0.00023,9.38797]
[1777997101576,34.06,81521.96,1.82,-0.19045,0.00023,9.44353]
[1777997102121,34.06,81521.96,1.82,-0.19045,0.00023,9.44353]
[1777997102653,34.06,81521.96,1.82,-0.19045,0.00023,9.44353]
[1777997102709,34.06,81521.96,1.82,-0.19045,0.00023,9.44353]
[1777997105835,34.06,81528.94,1.82,-0.18884,0.00023,9.39505]
[1777997105867,34.06,81528.94,1.82,-0.18884,0.00023,9.39505]
[1777997105841,34.05,81530.57,1.82,-0.18846,0.00023,9.38359]
[1777997106325,34.05,81530.57,1.82,-0.18846,0.00023,9.38359]
[1777997106359,34.05,81530.57,1.82,-0.18846,0.00023,9.38359]
[1777997108553,34.05,81531.56,1.82,-0.1882,0.00023,9.37569]
[1777997109790,34.05,81532.44,1.82,-0.18799,0.00023,9.36952]
[1777997111646,34.05,81539.18,1.82,-0.18645,0.00023,9.32273]
[1777997116683,34.04,81538.99,1.82,-0.18642,0.00023,9.32158]
[1777997121719,34.03,81539.23,1.82,-0.18629,0.00023,9.31778]
[1777997122726,34.03,81532.1,1.82,-0.18791,0.00023,9.36698]
[1777997123506,34.03,81532.1,1.82,-0.18791,0.00023,9.36698]
[1777997123534,34.03,81532.1,1.82,-0.18791,0.00023,9.36698]
[1777997123737,34.02,81525.24,1.82,-0.18947,0.00023,9.41402]
[1777997124742,34.02,81518.85,1.82,-0.19093,0.00023,9.4578]
[1777997126481,34.02,81517.87,1.82,-0.19115,0.00023,9.46434]
[1777997126758,34.02,81517.65,1.82,-0.1912,0.00023,9.46583]
[1777997127577,34.02,81517.65,1.82,-0.1912,0.00023,9.46583]
[1777997127760,34.02,81517.65,1.82,-0.1912,0.00023,9.46583]
[1777997127789,34.02,81511.37,1.82,-0.19265,0.00023,9.50895]
[1777997129280,34.02,81511.37,1.82,-0.19265,0.00023,9.50888]
[1777997131415,34.02,81512.46,1.82,-0.19239,0.00023,9.50127]
[1777997131958,34.02,81511.15,1.82,-0.19257,0.00023,9.50153]
[1777997137915,34.02,81510.52,1.82,-0.19271,0.00023,9.50556]
[1777997140891,34.02,81512.22,1.82,-0.1923,0.00023,9.49348]
[1777997140899,34.02,81511.54,1.82,-0.19245,0.00023,9.49798]
[1777997146895,34.01,81511.09,1.82,-0.19252,0.00023,9.50007]
[1777997151930,34.01,81509.76,1.82,-0.1928,0.00023,9.50837]
[1777997154092,34.01,81509.47,1.82,-0.19286,0.00023,9.51003]
[1777997155959,34.01,81519.9,1.82,-0.19044,0.00023,9.43807]
[1777997158630,34.0,81518.08,1.82,-0.19085,0.00023,9.45042]
[1777997158980,34.0,81518.32,1.82,-0.19079,0.00023,9.44848]
[1777997159551,34.0,81518.32,1.82,-0.19079,0.00023,9.44848]
[1777997160994,34.0,81527.94,1.82,-0.18856,0.00023,9.38163]
[1777997161787,34.0,81527.94,1.82,-0.18856,0.00023,9.38163]
[1777997163786,34.0,81533.0,1.82,-0.18741,0.00023,9.3467]
[1777997165869,33.99,81531.51,1.82,-0.1877,0.00023,9.35535]
[1777997165919,33.99,81531.89,1.82,-0.1876,0.00023,9.35254]
[1777997166777,33.99,81531.89,1.82,-0.1876,0.00023,9.35254]
[1777997166910,33.99,81505.49,1.82,-0.19368,0.00023,9.53418]
[1777997167610,33.99,81505.49,1.82,-0.19368,0.00023,9.53418]
[1777997167674,33.99,81505.49,1.82,-0.19368,0.00023,9.53418]
[1777997167736,33.99,81505.49,1.82,-0.19368,0.00023,9.53418]
[1777997167946,33.99,81485.4,1.82,-0.19838,0.00024,9.67173]
[1777997168169,33.99,81485.4,1.82,-0.19838,0.00024,9.67173]
[1777997168303,33.99,81485.4,1.82,-0.19838,0.00024,9.67173]
[1777997168391,33.99,81485.4,1.82,-0.19838,0.00024,9.67173]
[1777997168778,33.99,81479.9,1.82,-0.19968,0.00024,9.70919]
[1777997169953,33.99,81479.9,1.82,-0.19968,0.00024,9.70919]
[1777997170370,33.99,81480.47,1.82,-0.19953,0.00024,9.70481]
[1777997173998,33.99,81479.89,1.82,-0.19965,0.00024,9.70824]
[1777997174100,33.98,81481.23,1.82,-0.19932,0.00024,9.69857]
[1777997175719,33.98,81481.23,1.82,-0.19932,0.00024,9.69857]
[1777997177336,33.98,81484.79,1.82,-0.19846,0.00024,9.67395]
[1777997178356,33.98,81488.56,1.82,-0.19756,0.00024,9.64772]
[1777997178804,33.98,81491.16,1.82,-0.19695,0.00024,9.62994]
[1777997179863,33.98,81496.67,1.82,-0.19564,0.00023,9.59185]
[1777997184003,33.98,81496.86,1.82,-0.19559,0.00023,9.59031]
[1777997184013,33.98,81496.86,1.82,-0.19559,0.00023,9.59031]
[1777997184197,33.97,81495.71,1.82,-0.19585,0.00023,9.59795]
[1777997185026,33.97,81494.91,1.82,-0.19603,0.00023,9.60332]
[1777997190030,33.97,81495.12,1.82,-0.19596,0.00023,9.60131]
[1777997190667,33.97,81495.12,1.82,-0.19596,0.00023,9.60131]
[1777997190768,33.97,81502.37,1.82,-0.19427,0.00023,9.55159]
[1777997191322,33.97,81502.37,1.82,-0.19427,0.00023,9.55159]
[1777997191334,33.97,81502.37,1.82,-0.19427,0.00023,9.55159]
[1777997191667,33.97,81509.27,1.82,-0.19254,0.00023,9.4954]
[1777997192163,33.97,81509.27,1.82,-0.19254,0.00023,9.4954]
[1777997192213,33.97,81509.27,1.82,-0.19254,0.00023,9.4954]
[1777997192526,33.97,81509.27,1.82,-0.19254,0.00023,9.4954]
[1777997192597,33.97,81508.69,1.82,-0.19267,0.00023,9.49934]
[1777997193896,33.97,81508.69,1.82,-0.19267,0.00023,9.49934]
[1777997194878,33.97,81513.04,1.82,-0.19166,0.00023,9.46943]
[1777997194938,33.97,81513.04,1.82,-0.19166,0.00023,9.46943]
[1777997196025,33.97,81515.64,1.82,-0.19106,0.00023,9.45157]
[1777997196028,33.97,81515.64,1.82,-0.19106,0.00023,9.45157]
[1777997196464,33.97,81518.52,1.82,-0.1904,0.00023,9.43159]
[1777997196815,33.97,81518.52,1.82,-0.1904,0.00023,9.43159]
[1777997196915,33.97,81527.11,1.82,-0.18841,0.00023,9.37202]
[1777997198213,33.97,81527.11,1.82,-0.18841,0.00023,9.37202]
[1777997198240,33.97,81527.11,1.82,-0.18841,0.00023,9.37202]
[1777997198384,33.97,81540.95,1.82,-0.18525,0.00023,9.27603]
[1777997201099,33.97,81544.27,1.82,-0.1845,0.00023,9.25286]
[1777997201686,33.97,81544.27,1.82,-0.1845,0.00023,9.25286]
[1777997201806,33.97,81544.27,1.82,-0.1845,0.00023,9.25286]
[1777997202039,33.97,81544.27,1.82,-0.1845,0.00023,9.25286]
[1777997201825,33.97,81544.66,1.82,-0.18441,0.00023,9.25015]
[1777997202646,33.97,81556.54,1.82,-0.18174,0.00022,9.16758]
[1777997206789,33.97,81553.97,1.82,-0.1823,0.00022,9.18517]
[1777997206972,33.97,81553.97,1.82,-0.1823,0.00022,9.18517]
[1777997206864,33.97,81546.24,1.82,-0.18404,0.00023,9.23874]
[1777997208330,33.97,81540.3,1.82,-0.18539,0.00023,9.28003]
[1777997209143,33.97,81540.3,1.82,-0.18539,0.00023,9.28003]
[1777997210315,33.97,81537.93,1.82,-0.18592,0.00023,9.2965]
[1777997212310,33.97,81535.38,1.82,-0.1865,0.00023,9.31407]
[1777997213388,33.97,81532.31,1.82,-0.1872,0.00023,9.33535]
[1777997213490,33.97,81532.25,1.82,-0.18722,0.00023,9.33576]
[1777997219819,33.97,81535.43,1.82,-0.18649,0.00023,9.31369]
[1777997219934,33.97,81542.62,1.82,-0.18486,0.00023,9.26391]
[1777997221114,33.97,81543.35,1.82,-0.18469,0.00023,9.25885]
[1777997223175,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224660,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224674,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224720,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224761,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224894,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224932,33.97,81546.05,1.82,-0.18409,0.00023,9.24019]
[1777997224972,33.97,81530.94,1.82,-0.18751,0.00023,9.34479]
[1777997225137,33.97,81530.94,1.82,-0.18751,0.00023,9.34479]
[1777997225837,33.96,81525.0,1.82,-0.18887,0.00023,9.38572]
[1777997226713,33.96,81525.0,1.82,-0.18887,0.00023,9.38572]
[1777997226732,33.96,81525.0,1.82,-0.18887,0.00023,9.38572]
[1777997227033,33.97,81521.93,1.82,-0.18958,0.00023,9.40697]
[1777997227289,33.97,81521.93,1.82,-0.18958,0.00023,9.40697]
[1777997227644,33.97,81521.94,1.82,-0.18957,0.00023,9.4069]
[1777997228525,33.97,81521.94,1.82,-0.18957,0.00023,9.4069]
[1777997228605,33.97,81522.05,1.82,-0.18955,0.00023,9.40622]
[1777997231377,33.97,81522.1,1.82,-0.18954,0.00023,9.40601]
[1777997231495,33.97,81522.1,1.82,-0.18954,0.00023,9.40601]
[1777997231526,33.97,81522.1,1.82,-0.18954,0.00023,9.40601]
[1777997231669,33.97,81517.26,1.82,-0.19066,0.00023,9.43947]
[1777997232518,33.97,81511.83,1.82,-0.19192,0.00023,9.47694]
[1777997235720,33.97,81505.68,1.82,-0.19335,0.00023,9.51928]
[1777997241561,33.97,81499.45,1.82,-0.19479,0.00023,9.56175]
[1777997246596,33.96,81499.86,1.82,-0.19468,0.00023,9.55857]
[1777997247422,33.96,81499.86,1.82,-0.19468,0.00023,9.55857]
[1777997247447,33.96,81499.86,1.82,-0.19468,0.00023,9.55857]
[1777997247605,33.96,81497.9,1.82,-0.19514,0.00023,9.57195]
[1777997252639,33.96,81496.35,1.82,-0.19535,0.00023,9.57297]
[1777997253995,33.96,81496.35,1.82,-0.19535,0.00023,9.57297]
[1777997254017,33.96,81495.61,1.82,-0.1955,0.00023,9.57754]
[1777997258924,33.95,81494.25,1.82,-0.19581,0.00023,9.58648]
[1777997259563,33.95,81494.27,1.82,-0.1958,0.00023,9.58621]
[1777997261506,33.95,81498.03,1.82,-0.19492,0.00023,9.56036]
[1777997261623,33.95,81498.03,1.82,-0.19492,0.00023,9.56036]
[1777997261708,33.95,81500.85,1.82,-0.19426,0.00023,9.54097]
[1777997262834,33.95,81500.85,1.82,-0.19426,0.00023,9.54097]
[1777997262842,33.95,81500.85,1.82,-0.19426,0.00023,9.54097]
[1777997262855,33.95,81500.85,1.82,-0.19426,0.00023,9.54097]
[1777997262858,33.95,81500.85,1.82,-0.19426,0.00023,9.54097]
[1777997264067,33.95,81504.46,1.82,-0.19341,0.00023,9.51616]
[1777997264833,33.95,81504.46,1.82,-0.19341,0.00023,9.51616]
[1777997265100,33.95,81504.9,1.82,-0.19331,0.00023,9.5132]
[1777997266327,33.95,81504.9,1.82,-0.19331,0.00023,9.5132]
[1777997269579,33.95,81508.01,1.82,-0.19259,0.00023,9.49192]
[1777997269631,33.95,81508.01,1.82,-0.19259,0.00023,9.49192]
[1777997269658,33.95,81508.01,1.82,-0.19259,0.00023,9.49192]
[1777997269755,33.95,81508.01,1.82,-0.19259,0.00023,9.49192]
[1777997270931,33.95,81503.81,1.82,-0.19357,0.00023,9.52086]
[1777997271012,33.95,81503.81,1.82,-0.19357,0.00023,9.52086]
[1777997271056,33.95,81492.55,1.82,-0.19621,0.00024,9.5982]
[1777997272254,33.95,81492.55,1.82,-0.19621,0.00024,9.59822]
[1777997273707,33.95,81493.63,1.82,-0.19595,0.00023,9.59075]
[1777997273795,33.95,81495.71,1.82,-0.19546,0.00023,9.57643]
[1777997275043,33.95,81495.71,1.82,-0.19546,0.00023,9.57643]
[1777997279308,33.95,81498.03,1.82,-0.19491,0.00023,9.56033]
[1777997280111,33.95,81498.64,1.82,-0.19477,0.00023,9.55605]
[1777997282058,33.95,81498.64,1.82,-0.19477,0.00023,9.55605]
[1777997283415,33.95,81497.78,1.82,-0.19497,0.00023,9.56189]
[1777997283867,33.95,81506.31,1.82,-0.19298,0.00023,9.50324]
[1777997285043,33.95,81506.31,1.82,-0.19298,0.00023,9.50324]
[1777997285095,33.95,81503.92,1.82,-0.19353,0.00023,9.51973]
[1777997290916,33.95,81504.55,1.82,-0.19339,0.00023,9.51547]
[1777997293417,33.95,81504.39,1.82,-0.19343,0.00023,9.5166]
[1777997299067,33.95,81503.19,1.82,-0.19371,0.00023,9.5249]
[1777997304144,33.95,81505.55,1.82,-0.19316,0.00023,9.50874]
[1777997308364,33.95,81502.4,1.82,-0.19389,0.00023,9.53035]
[1777997311699,33.95,81505.59,1.82,-0.19303,0.00023,9.49978]
[1777997315600,33.95,81506.66,1.82,-0.19278,0.00023,9.49232]
[1777997315640,33.95,81506.66,1.82,-0.19278,0.00023,9.49232]
[1777997318106,33.95,81501.13,1.82,-0.19404,0.00023,9.52964]
[1777997319881,33.95,81499.52,1.82,-0.19441,0.00023,9.54049]
[1777997320127,33.95,81497.17,1.82,-0.19496,0.00023,9.55658]
[1777997320786,33.95,81497.17,1.82,-0.19496,0.00023,9.55658]
[1777997320819,33.95,81497.17,1.82,-0.19496,0.00023,9.55658]
[1777997321126,33.95,81488.61,1.82,-0.19697,0.00024,9.61516]
[1777997326162,33.94,81485.57,1.82,-0.19766,0.00024,9.63531]
[1777997329138,33.94,81484.49,1.82,-0.19791,0.00024,9.64244]
[1777997329185,33.94,81484.53,1.82,-0.1979,0.00024,9.64203]
[1777997329402,33.94,81484.53,1.82,-0.1979,0.00024,9.64203]
[1777997330190,33.94,81485.03,1.82,-0.19777,0.00024,9.63848]
[1777997335628,33.94,81482.16,1.82,-0.19843,0.00024,9.65755]
[1777997335689,33.94,81482.16,1.82,-0.19843,0.00024,9.65755]
[1777997335791,33.94,81479.42,1.82,-0.19908,0.00024,9.67613]
[1777997336231,33.94,81479.42,1.82,-0.19908,0.00024,9.67613]
[1777997336265,33.94,81476.3,1.82,-0.19982,0.00024,9.69746]
[1777997339638,33.94,81476.11,1.82,-0.19986,0.00024,9.69857]
[1777997339886,33.94,81476.11,1.82,-0.19986,0.00024,9.69857]
[1777997340025,33.94,81476.11,1.82,-0.19986,0.00024,9.69857]
[1777997340124,33.94,81476.36,1.82,-0.1998,0.00024,9.69682]
[1777997340853,33.94,81476.36,1.82,-0.1998,0.00024,9.69682]
[1777997340891,33.94,81469.15,1.82,-0.20152,0.00024,9.74597]
[1777997342153,33.94,81469.15,1.82,-0.20152,0.00024,9.74597]
[1777997343233,33.94,81468.39,1.82,-0.20169,0.00024,9.75087]
[1777997343456,33.94,81468.39,1.82,-0.20169,0.00024,9.75087]
[1777997346163,33.93,81464.51,1.82,-0.2026,0.00024,9.77675]
[1777997346202,33.93,81460.58,1.82,-0.20354,0.00024,9.80319]
[1777997347305,33.93,81460.81,1.82,-0.20348,0.00024,9.80162]
[1777997348036,33.93,81460.81,1.82,-0.20348,0.00024,9.80162]
[1777997348063,33.93,81461.6,1.82,-0.20328,0.00024,9.79593]
[1777997348639,33.93,81461.6,1.82,-0.20328,0.00024,9.79593]
[1777997351211,33.93,81461.64,1.82,-0.20326,0.00024,9.79549]
[1777997356373,33.92,81464.11,1.82,-0.20262,0.00024,9.77732]
[1777997359224,33.92,81465.15,1.82,-0.20237,0.00024,9.77009]
[1777997360084,33.92,81466.41,1.82,-0.20205,0.00024,9.76119]
[1777997360764,33.92,81466.13,1.82,-0.20211,0.00024,9.76279]
[1777997360791,33.92,81466.13,1.82,-0.20211,0.00024,9.76279]
[1777997360851,33.92,81466.13,1.82,-0.20211,0.00024,9.76279]
[1777997361789,33.92,81466.94,1.82,-0.20191,0.00024,9.75712]
[1777997361859,33.92,81478.55,1.82,-0.19914,0.00024,9.67791]
[1777997362285,33.92,81478.55,1.82,-0.19914,0.00024,9.67791]
[1777997363357,33.92,81481.32,1.82,-0.19847,0.00024,9.65863]
[1777997366833,33.91,81477.73,1.82,-0.19931,0.00024,9.68268]
[1777997367941,33.91,81477.7,1.82,-0.19931,0.00024,9.68266]
[1777997368124,33.91,81477.96,1.82,-0.19923,0.00024,9.68041]
[1777997373493,33.9,81481.52,1.82,-0.19822,0.00024,9.64627]
[1777997378681,33.9,81479.92,1.82,-0.1986,0.00024,9.65697]
[1777997380356,33.9,81474.95,1.82,-0.19977,0.00024,9.69073]
[1777997381109,33.9,81474.95,1.82,-0.19977,0.00024,9.69073]
[1777997381131,33.9,81474.95,1.82,-0.19977,0.00024,9.69073]
[1777997381233,33.9,81474.95,1.82,-0.19977,0.00024,9.69073]
[1777997381172,33.9,81474.36,1.82,-0.19989,0.00024,9.69428]
[1777997381613,33.9,81474.36,1.82,-0.19989,0.00024,9.69428]
[1777997381672,33.9,81474.36,1.82,-0.19989,0.00024,9.69428]
[1777997381799,33.9,81474.36,1.82,-0.19989,0.00024,9.69428]
[1777997381850,33.9,81474.36,1.82,-0.19989,0.00024,9.69428]
[1777997382009,33.9,81474.36,1.82,-0.19989,0.00024,9.69428]
[1777997382225,33.9,81466.85,1.82,-0.20169,0.00024,9.74545]
[1777997382543,33.9,81466.85,1.82,-0.20169,0.00024,9.74545]
[1777997382559,33.9,81466.85,1.82,-0.20169,0.00024,9.74545]
[1777997382573,33.9,81466.85,1.82,-0.20169,0.00024,9.74545]
[1777997382977,33.9,81459.72,1.82,-0.2034,0.00024,9.794]
[1777997384399,33.9,81459.72,1.82,-0.2034,0.00024,9.79402]
[1777997387536,33.9,81456.24,1.82,-0.20422,0.00024,9.81712]
[1777997389521,33.9,81452.7,1.82,-0.20507,0.00024,9.84089]
[1777997389560,33.9,81452.7,1.82,-0.20507,0.00024,9.84089]
[1777997390050,33.9,81452.7,1.82,-0.20507,0.00024,9.84089]
[1777997390100,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997390692,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997390722,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997391059,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997391105,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997391137,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997391151,33.89,81454.14,1.82,-0.20471,0.00024,9.831]
[1777997391204,33.89,81453.92,1.82,-0.20476,0.00024,9.83221]
[1777997391312,33.89,81453.92,1.82,-0.20476,0.00024,9.83221]
[1777997393270,33.89,81445.99,1.82,-0.20668,0.00024,9.88603]
[1777997394639,33.89,81440.99,1.82,-0.2079,0.00024,9.91984]
[1777997399674,33.89,81442.81,1.82,-0.20744,0.00024,9.90712]
[1777997404709,33.89,81447.43,1.82,-0.20631,0.00024,9.87558]
[1777997406668,33.89,81448.57,1.82,-0.20603,0.00024,9.86783]
[1777997406712,33.89,81448.57,1.82,-0.20603,0.00024,9.86783]
[1777997407004,33.89,81448.57,1.82,-0.20603,0.00024,9.86783]
[1777997407089,33.89,81445.4,1.82,-0.2068,0.00024,9.88928]
[1777997407863,33.89,81424.72,1.82,-0.21187,0.00025,10.02869]
[1777997410715,33.89,81426.76,1.82,-0.21136,0.00025,10.01488]
[1777997410912,33.89,81426.76,1.82,-0.21136,0.00025,10.01488]
[1777997411158,33.89,81424.48,1.82,-0.21192,0.00025,10.03015]
[1777997412131,33.89,81424.48,1.82,-0.21192,0.00025,10.03015]
[1777997412141,33.89,81424.48,1.82,-0.21192,0.00025,10.03015]
[1777997412154,33.89,81424.48,1.82,-0.21192,0.00025,10.03015]
[1777997412243,33.89,81418.35,1.82,-0.21344,0.00025,10.07114]
[1777997415791,33.88,81427.55,1.82,-0.21113,0.00025,10.00847]
[1777997420134,33.88,81421.06,1.82,-0.2127,0.00025,10.05129]
[1777997422178,33.88,81412.55,1.82,-0.2148,0.00025,10.10783]
[1777997423108,33.88,81412.55,1.82,-0.2148,0.00025,10.10783]
[1777997423186,33.88,81412.55,1.82,-0.2148,0.00025,10.10783]
[1777997423282,33.87,81405.73,1.82,-0.21648,0.00025,10.1528]
[1777997423316,33.87,81405.73,1.82,-0.21648,0.00025,10.1528]
[1777997425861,33.87,81398.51,1.82,-0.21828,0.00025,10.20043]
[1777997428089,33.87,81407.28,1.82,-0.21606,0.00025,10.14153]
[1777997430172,33.87,81414.2,1.82,-0.21432,0.00025,10.09486]
[1777997433924,33.86,81405.83,1.82,-0.21627,0.00025,10.14157]
[1777997436311,33.86,81403.92,1.82,-0.21673,0.00025,10.15392]
[1777997436629,33.86,81403.92,1.82,-0.21673,0.00025,10.15392]
[1777997436710,33.86,81403.92,1.82,-0.21673,0.00025,10.15392]
[1777997437177,33.86,81403.92,1.82,-0.21673,0.00025,10.15392]
[1777997437182,33.86,81401.46,1.82,-0.21733,0.00025,10.16989]
[1777997437815,33.86,81401.46,1.82,-0.21733,0.00025,10.16989]
[1777997437945,33.86,81401.46,1.82,-0.21733,0.00025,10.16989]
[1777997438790,33.86,81401.46,1.82,-0.21733,0.00025,10.16989]
[1777997438862,33.86,81401.46,1.82,-0.21733,0.00025,10.16989]
[1777997438952,33.86,81400.24,1.82,-0.21764,0.00025,10.17794]
[1777997440781,33.86,81400.16,1.82,-0.21765,0.00025,10.17823]
[1777997440813,33.86,81400.16,1.82,-0.21765,0.00025,10.17823]
[1777997441084,33.86,81400.16,1.82,-0.21765,0.00025,10.17823]
[1777997441133,33.85,81400.38,1.82,-0.21758,0.00025,10.17652]
[1777997441631,33.85,81400.38,1.82,-0.21758,0.00025,10.17652]
[1777997442233,33.85,81400.38,1.82,-0.21758,0.00025,10.17652]
[1777997444998,33.85,81405.31,1.82,-0.21631,0.00025,10.14275]
[1777997446661,33.85,81406.98,1.82,-0.21588,0.00025,10.1312]
[1777997446879,33.85,81406.98,1.82,-0.21588,0.00025,10.1312]
[1777997447166,33.85,81410.92,1.82,-0.21489,0.00025,10.10486]
[1777997448246,33.85,81418.34,1.82,-0.21304,0.00025,10.05478]
[1777997448365,33.85,81418.34,1.82,-0.21304,0.00025,10.05478]
[1777997449236,33.85,81418.34,1.82,-0.21304,0.00025,10.05478]
[1777997450787,33.84,81419.88,1.82,-0.21264,0.00025,10.0442]
[1777997451386,33.84,81419.88,1.82,-0.21264,0.00025,10.04396]
[1777997452458,33.84,81419.16,1.82,-0.21281,0.00025,10.04856]
[1777997452505,33.84,81419.16,1.82,-0.21281,0.00025,10.04856]
[1777997452608,33.84,81419.16,1.82,-0.21281,0.00025,10.04856]
[1777997452643,33.84,81419.16,1.82,-0.21281,0.00025,10.04856]
[1777997453050,33.84,81416.04,1.82,-0.21357,0.00025,10.06926]
[1777997454886,33.84,81415.61,1.82,-0.21367,0.00025,10.07189]
[1777997455993,33.84,81412.78,1.82,-0.21437,0.00025,10.09073]
[1777997456022,33.84,81412.78,1.82,-0.21437,0.00025,10.09073]
[1777997456081,33.84,81412.63,1.82,-0.2144,0.00025,10.09159]
[1777997456782,33.84,81412.63,1.82,-0.2144,0.00025,10.09159]
[1777997456900,33.84,81412.63,1.82,-0.2144,0.00025,10.09159]
[1777997456996,33.84,81412.63,1.82,-0.2144,0.00025,10.09159]
[1777997457311,33.84,81420.06,1.82,-0.21255,0.00025,10.04148]
[1777997458388,33.84,81420.06,1.82,-0.21255,0.00025,10.04148]
[1777997459101,33.83,81419.99,1.82,-0.21255,0.00025,10.04171]
[1777997463348,33.83,81423.38,1.82,-0.21168,0.00025,10.01803]
[1777997466034,33.83,81422.98,1.82,-0.21177,0.00025,10.0203]
[1777997467513,33.83,81429.44,1.82,-0.21016,0.00025,9.97638]
[1777997469618,33.82,81429.5,1.82,-0.21013,0.00025,9.97566]
[1777997470222,33.82,81440.74,1.82,-0.20737,0.00024,9.89945]
[1777997473413,33.82,81438.06,1.82,-0.208,0.00024,9.91688]
[1777997473448,33.82,81438.06,1.82,-0.208,0.00024,9.91688]
[1777997474341,33.82,81438.06,1.82,-0.208,0.00024,9.91688]
[1777997474350,33.82,81438.06,1.82,-0.208,0.00024,9.91688]
[1777997474372,33.82,81438.71,1.82,-0.20782,0.00024,9.91194]
[1777997474896,33.82,81438.71,1.82,-0.20782,0.00024,9.91194]
[1777997475215,33.82,81438.71,1.82,-0.20782,0.00024,9.91194]
[1777997476324,33.82,81438.71,1.82,-0.20782,0.00024,9.91194]
[1777997481717,33.81,81439.66,1.82,-0.20752,0.00024,9.90377]
[1777997481820,33.81,81439.66,1.82,-0.20752,0.00024,9.90377]
[1777997482020,33.81,81439.66,1.82,-0.20752,0.00024,9.90377]
[1777997482370,33.81,81440.07,1.82,-0.20742,0.00024,9.90099]
[1777997483010,33.81,81440.07,1.82,-0.20742,0.00024,9.90099]
[1777997483019,33.81,81440.07,1.82,-0.20742,0.00024,9.90099]
[1777997483272,33.81,81451.0,1.82,-0.20475,0.00024,9.82633]
[1777997484278,33.8,81459.33,1.82,-0.20273,0.00024,9.76945]
[1777997485724,33.8,81463.08,1.82,-0.20182,0.00024,9.74384]
[1777997485792,33.8,81463.08,1.82,-0.20182,0.00024,9.74384]
[1777997486292,33.8,81463.88,1.82,-0.20163,0.00024,9.7383]
[1777997487814,33.8,81460.14,1.82,-0.20252,0.00024,9.76351]
[1777997488307,33.8,81459.18,1.82,-0.20274,0.00024,9.76979]
[1777997492333,33.8,81463.31,1.82,-0.20161,0.00024,9.73253]
[1777997496496,33.8,81462.26,1.82,-0.20185,0.00024,9.73941]
[1777997497369,33.8,81461.07,1.82,-0.20213,0.00024,9.74745]
[1777997498004,33.8,81461.07,1.82,-0.20213,0.00024,9.74745]
[1777997498516,33.8,81464.02,1.82,-0.20142,0.00024,9.72719]
[1777997499267,33.8,81464.37,1.82,-0.20133,0.00024,9.72463]
[1777997500530,33.8,81464.37,1.82,-0.20133,0.00024,9.72463]
[1777997500535,33.8,81464.37,1.82,-0.20133,0.00024,9.72463]
[1777997500582,33.79,81466.29,1.82,-0.20086,0.00024,9.71133]
[1777997506433,33.79,81468.12,1.82,-0.2004,0.00024,9.69794]
[1777997508774,33.79,81468.41,1.82,-0.20032,0.00024,9.69588]
[1777997509305,33.79,81468.41,1.82,-0.20032,0.00024,9.69588]
[1777997512187,33.79,81462.64,1.82,-0.20171,0.00024,9.73529]
[1777997514312,33.79,81462.64,1.82,-0.2017,0.00024,9.73523]
[1777997515368,33.79,81457.48,1.82,-0.20294,0.00024,9.77025]
[1777997515742,33.79,81457.48,1.82,-0.20294,0.00024,9.77025]
[1777997516266,33.79,81453.13,1.82,-0.20399,0.00024,9.79993]
[1777997516731,33.79,81453.13,1.82,-0.20399,0.00024,9.79993]
[1777997516777,33.79,81453.13,1.82,-0.20399,0.00024,9.79993]
[1777997516945,33.79,81453.13,1.82,-0.20399,0.00024,9.79993]
[1777997517045,33.79,81444.36,1.82,-0.20612,0.00024,9.8595]
[1777997517522,33.79,81444.36,1.82,-0.20612,0.00024,9.8595]
[1777997517623,33.79,81441.67,1.82,-0.20678,0.00024,9.87779]
[1777997519455,33.79,81442.18,1.82,-0.20665,0.00024,9.87427]
[1777997520248,33.79,81442.18,1.82,-0.20665,0.00024,9.87427]
[1777997520911,33.79,81442.35,1.82,-0.20661,0.00024,9.87297]
[1777997521004,33.79,81442.39,1.82,-0.2066,0.00024,9.87269]
[1777997521455,33.79,81442.39,1.82,-0.2066,0.00024,9.87269]
[1777997522184,33.79,81442.39,1.82,-0.2066,0.00024,9.87269]
[1777997522345,33.79,81442.39,1.82,-0.2066,0.00024,9.87269]
[1777997522743,33.79,81442.57,1.82,-0.20655,0.00024,9.8714]
[1777997523196,33.79,81454.43,1.82,-0.20366,0.00024,9.79051]
[1777997524047,33.79,81454.43,1.82,-0.20366,0.00024,9.79051]
[1777997524148,33.79,81461.34,1.82,-0.20199,0.00024,9.74332]
[1777997525380,33.79,81461.34,1.82,-0.20199,0.00024,9.74332]
[1777997526141,33.79,81461.34,1.82,-0.20199,0.00024,9.74333]
[1777997526167,33.79,81461.34,1.82,-0.20199,0.00024,9.74333]
[1777997528946,33.78,81460.67,1.82,-0.20214,0.00024,9.74761]
[1777997529308,33.78,81460.67,1.82,-0.20214,0.00024,9.74761]
[1777997529380,33.78,81462.07,1.82,-0.2018,0.00024,9.73786]
[1777997529953,33.78,81462.07,1.82,-0.2018,0.00024,9.73786]
[1777997530014,33.78,81462.07,1.82,-0.2018,0.00024,9.73786]
[1777997532289,33.78,81461.01,1.82,-0.20205,0.00024,9.74503]
[1777997532358,33.78,81472.91,1.82,-0.19919,0.00024,9.66343]
[1777997532593,33.78,81472.91,1.82,-0.19919,0.00024,9.66343]
[1777997533282,33.78,81473.83,1.82,-0.19897,0.00024,9.65712]
[1777997533906,33.78,81473.83,1.82,-0.19897,0.00024,9.65712]
[1777997533940,33.78,81473.83,1.82,-0.19897,0.00024,9.65712]
[1777997535002,33.78,81476.32,1.82,-0.19837,0.00024,9.6399]
[1777997535118,33.78,81476.32,1.82,-0.19837,0.00024,9.6399]
[1777997535221,33.78,81477.54,1.82,-0.19808,0.00024,9.63141]
[1777997538984,33.78,81479.48,1.82,-0.19759,0.00024,9.61734]
[1777997542408,33.77,81472.29,1.82,-0.19928,0.00024,9.66595]
[1777997544256,33.77,81472.29,1.82,-0.19928,0.00024,9.66595]
[1777997546189,33.77,81472.05,1.82,-0.19933,0.00024,9.6673]
[1777997552758,33.77,81473.48,1.82,-0.19883,0.00024,9.64781]
[1777997555900,33.77,81473.42,1.82,-0.19884,0.00024,9.64797]
[1777997556546,33.77,81476.27,1.82,-0.19815,0.00024,9.62827]
[1777997556870,33.77,81476.27,1.82,-0.19815,0.00024,9.62827]
[1777997556943,33.77,81476.27,1.82,-0.19815,0.00024,9.62827]
[1777997559062,33.76,81484.29,1.82,-0.19623,0.00024,9.57267]
[1777997559807,33.76,81484.29,1.82,-0.19623,0.00024,9.57267]
[1777997559907,33.76,81483.89,1.82,-0.19628,0.00024,9.57405]
[1777997563844,33.75,81478.83,1.82,-0.19746,0.00024,9.60829]
[1777997565053,33.75,81478.83,1.82,-0.19746,0.00024,9.60829]
[1777997565282,33.75,81478.83,1.82,-0.19746,0.00024,9.60829]
[1777997565372,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997566699,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997566714,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997566741,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997566835,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997566843,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997567443,33.75,81475.3,1.82,-0.19829,0.00024,9.63219]
[1777997566911,33.75,81469.1,1.82,-0.19977,0.00024,9.67459]
[1777997569589,33.75,81465.87,1.82,-0.20053,0.00024,9.69641]
[1777997569887,33.75,81465.87,1.82,-0.20053,0.00024,9.69643]
[1777997570988,33.75,81465.87,1.82,-0.20053,0.00024,9.69643]
[1777997570998,33.75,81465.67,1.82,-0.20058,0.00024,9.69782]
[1777997572926,33.75,81465.03,1.82,-0.20073,0.00024,9.70224]
[1777997572968,33.75,81462.28,1.82,-0.2014,0.00024,9.7211]
[1777997575928,33.75,81457.08,1.82,-0.20265,0.00024,9.75665]
[1777997580062,33.75,81462.23,1.82,-0.2014,0.00024,9.72127]
[1777997587007,33.75,81463.35,1.82,-0.20113,0.00024,9.71345]
[1777997592042,33.75,81465.8,1.82,-0.20053,0.00024,9.69658]
[1777997597076,33.75,81468.34,1.82,-0.19993,0.00024,9.67921]
[1777997598216,33.75,81473.66,1.82,-0.19865,0.00024,9.64268]
[1777997601430,33.75,81465.31,1.82,-0.2007,0.00024,9.70123]
[1777997601924,33.75,81465.31,1.82,-0.2007,0.00024,9.70123]
[1777997601956,33.75,81465.31,1.82,-0.2007,0.00024,9.70123]
[1777997602457,33.75,81457.49,1.82,-0.20258,0.00024,9.75477]
[1777997603257,33.75,81452.33,1.82,-0.20383,0.00024,9.79001]
[1777997608335,33.75,81455.53,1.82,-0.20304,0.00024,9.76776]
[1777997608435,33.75,81453.94,1.82,-0.20342,0.00024,9.77841]
[1777997613833,33.75,81456.84,1.82,-0.20258,0.00024,9.74947]
[1777997618908,33.75,81453.98,1.82,-0.20325,0.00024,9.76848]
[1777997619338,33.75,81454.7,1.82,-0.20307,0.00024,9.76344]
[1777997621888,33.74,81456.85,1.82,-0.20255,0.00024,9.74851]
[1777997622255,33.74,81457.45,1.82,-0.2024,0.00024,9.74431]
[1777997622718,33.74,81457.45,1.82,-0.2024,0.00024,9.74431]
[1777997622753,33.74,81457.45,1.82,-0.2024,0.00024,9.74431]
[1777997622987,33.74,81457.45,1.82,-0.2024,0.00024,9.74431]
[1777997623264,33.74,81456.89,1.82,-0.20253,0.00024,9.74805]
[1777997624269,33.74,81467.68,1.82,-0.19993,0.00024,9.67401]
[1777997626566,33.74,81470.24,1.82,-0.1993,0.00024,9.65613]
[1777997631320,33.74,81463.74,1.82,-0.20084,0.00024,9.70011]
[1777997631889,33.74,81463.74,1.82,-0.20084,0.00024,9.70011]
[1777997637718,33.73,81468.95,1.82,-0.19955,0.00024,9.66322]
[1777997641093,33.73,81468.74,1.82,-0.19958,0.00024,9.66405]
[1777997641269,33.73,81468.74,1.82,-0.19958,0.00024,9.66405]
[1777997642271,33.73,81467.13,1.82,-0.19996,0.00024,9.67494]
[1777997643932,33.73,81462.48,1.82,-0.20107,0.00024,9.70667]
[1777997644410,33.73,81460.95,1.82,-0.20144,0.00024,9.71712]
[1777997649448,33.73,81458.31,1.82,-0.20207,0.00024,9.73484]
[1777997654484,33.72,81456.94,1.82,-0.20238,0.00024,9.74369]
[1777997658511,33.72,81462.39,1.82,-0.20107,0.00024,9.70651]
[1777997662274,33.72,81459.68,1.82,-0.20172,0.00024,9.725]
[1777997662316,33.72,81459.68,1.82,-0.20172,0.00024,9.725]
[1777997662458,33.72,81459.68,1.82,-0.20172,0.00024,9.725]
[1777997662539,33.72,81459.98,1.82,-0.20164,0.00024,9.72284]
[1777997662555,33.72,81459.98,1.82,-0.20164,0.00024,9.72284]
[1777997663051,33.72,81459.98,1.82,-0.20164,0.00024,9.72284]
[1777997663549,33.72,81450.47,1.82,-0.20395,0.00024,9.78799]
[1777997663568,33.72,81450.47,1.82,-0.20395,0.00024,9.78799]
[1777997663648,33.72,81450.47,1.82,-0.20395,0.00024,9.78799]
[1777997664428,33.72,81450.47,1.82,-0.20395,0.00024,9.78799]
[1777997664553,33.72,81443.98,1.82,-0.20553,0.00024,9.83227]
[1777997664883,33.72,81443.98,1.82,-0.20553,0.00024,9.83227]
[1777997665559,33.72,81442.47,1.82,-0.2059,0.00024,9.84251]
[1777997665838,33.72,81442.47,1.82,-0.2059,0.00024,9.84251]
[1777997666336,33.72,81442.47,1.82,-0.2059,0.00024,9.84251]
[1777997668218,33.72,81441.21,1.82,-0.2062,0.00024,9.85103]
[1777997673055,33.72,81441.57,1.82,-0.20598,0.00024,9.83964]
[1777997673132,33.72,81447.45,1.82,-0.20455,0.00024,9.7995]
[1777997677797,33.72,81444.6,1.82,-0.20524,0.00024,9.81899]
[1777997678088,33.72,81444.6,1.82,-0.20524,0.00024,9.81899]
[1777997678093,33.72,81444.6,1.82,-0.20524,0.00024,9.81899]
[1777997678107,33.72,81444.6,1.82,-0.20524,0.00024,9.81899]
[1777997678435,33.72,81441.61,1.82,-0.20597,0.00024,9.83939]
[1777997681928,33.72,81442.44,1.82,-0.20577,0.00024,9.83373]
[1777997682025,33.72,81441.68,1.82,-0.20596,0.00024,9.83891]
[1777997684202,33.72,81441.32,1.82,-0.20605,0.00024,9.84137]
[1777997684283,33.72,81441.04,1.82,-0.20611,0.00024,9.84328]
[1777997688926,33.72,81439.29,1.82,-0.20654,0.00025,9.85523]
[1777997688949,33.72,81439.29,1.82,-0.20654,0.00025,9.85523]
[1777997688986,33.72,81439.29,1.82,-0.20654,0.00025,9.85523]
[1777997689539,33.72,81436.13,1.82,-0.20732,0.00025,9.87674]
[1777997690178,33.72,81417.93,1.82,-0.21182,0.00025,10.00004]
[1777997690704,33.72,81417.93,1.82,-0.21182,0.00025,10.00004]
[1777997690742,33.72,81417.93,1.82,-0.21182,0.00025,10.00004]
[1777997691401,33.72,81417.93,1.82,-0.21182,0.00025,10.00004]
[1777997691436,33.72,81417.93,1.82,-0.21182,0.00025,10.00004]
[1777997691446,33.72,81415.45,1.82,-0.21244,0.00025,10.01675]
[1777997692093,33.72,81415.45,1.82,-0.21244,0.00025,10.01675]
[1777997692412,33.72,81415.45,1.82,-0.21244,0.00025,10.01675]
[1777997692513,33.72,81409.33,1.82,-0.21396,0.00025,10.05792]
[1777997693935,33.72,81408.74,1.82,-0.21411,0.00025,10.06181]
[1777997694009,33.72,81408.74,1.82,-0.21411,0.00025,10.06181]
[1777997694489,33.72,81408.74,1.82,-0.21411,0.00025,10.06181]
[1777997694588,33.72,81408.56,1.82,-0.21415,0.00025,10.06294]
[1777997695528,33.72,81408.56,1.82,-0.21415,0.00025,10.06294]
[1777997695042,33.72,81403.53,1.82,-0.21541,0.00025,10.09672]
[1777997695771,33.72,81403.98,1.82,-0.2153,0.00025,10.09377]
[1777997697384,33.72,81403.98,1.82,-0.2153,0.00025,10.09377]
[1777997697485,33.72,81404.79,1.82,-0.21509,0.00025,10.08808]
[1777997698138,33.72,81404.79,1.82,-0.21509,0.00025,10.08808]
[1777997698193,33.72,81404.03,1.82,-0.21528,0.00025,10.09318]
[1777997699546,33.72,81404.03,1.82,-0.21528,0.00025,10.09318]
[1777997700257,33.72,81404.03,1.82,-0.21528,0.00025,10.09321]
[1777997700501,33.72,81416.96,1.82,-0.21204,0.00025,10.00605]
[1777997701389,33.72,81416.96,1.82,-0.21204,0.00025,10.00605]
[1777997707199,33.72,81415.29,1.82,-0.21245,0.00025,10.01703]
[1777997708140,33.72,81418.17,1.82,-0.21173,0.00025,9.99756]
[1777997708209,33.72,81417.65,1.82,-0.21185,0.00025,10.00088]
[1777997710397,33.71,81417.65,1.82,-0.21185,0.00025,10.00071]
[1777997710483,33.71,81417.65,1.82,-0.21185,0.00025,10.00071]
[1777997710549,33.71,81415.63,1.82,-0.21234,0.00025,10.014]
[1777997710936,33.71,81415.63,1.82,-0.21234,0.00025,10.014]
[1777997710980,33.71,81408.03,1.82,-0.21424,0.00025,10.06519]
[1777997713246,33.71,81408.03,1.82,-0.21423,0.00025,10.06501]
[1777997713605,33.71,81404.17,1.82,-0.21518,0.00025,10.09058]
[1777997715145,33.71,81405.51,1.82,-0.21485,0.00025,10.08158]
[1777997715590,33.71,81404.88,1.82,-0.215,0.00025,10.08574]
[1777997715808,33.71,81404.88,1.82,-0.215,0.00025,10.08574]
[1777997715912,33.71,81404.88,1.82,-0.215,0.00025,10.08574]
[1777997717450,33.71,81404.88,1.82,-0.215,0.00025,10.08574]
[1777997717533,33.71,81404.53,1.82,-0.21509,0.00025,10.08816]
[1777997718554,33.71,81404.53,1.82,-0.21509,0.00025,10.08816]
[1777997718613,33.71,81405.13,1.82,-0.21494,0.00025,10.08416]
[1777997721073,33.71,81404.49,1.82,-0.21511,0.00025,10.0885]
[1777997721115,33.71,81404.49,1.82,-0.21511,0.00025,10.0885]
[1777997721344,33.71,81404.49,1.82,-0.21511,0.00025,10.0885]
[1777997721550,33.71,81400.74,1.82,-0.21605,0.00025,10.11355]
[1777997722094,33.71,81400.74,1.82,-0.21605,0.00025,10.11355]
[1777997723485,33.71,81397.45,1.82,-0.21687,0.00025,10.13559]
[1777997725021,33.71,81398.2,1.82,-0.21668,0.00025,10.13054]
[1777997726195,33.71,81381.44,1.82,-0.22093,0.00026,10.24231]
[1777997727139,33.71,81381.44,1.82,-0.22093,0.00026,10.24231]
[1777997727447,33.71,81378.22,1.82,-0.22176,0.00026,10.26366]
[1777997727754,33.71,81378.22,1.82,-0.22176,0.00026,10.26366]
[1777997728503,33.71,81377.81,1.82,-0.22186,0.00026,10.26622]
[1777997729191,33.71,81377.81,1.82,-0.22186,0.00026,10.26622]
[1777997729242,33.71,81384.76,1.82,-0.22007,0.00025,10.21986]
[1777997730248,33.71,81384.76,1.82,-0.22007,0.00025,10.21986]
[1777997730305,33.71,81384.76,1.82,-0.22007,0.00025,10.21986]
[1777997730390,33.71,81390.06,1.82,-0.21872,0.00025,10.18435]
[1777997730644,33.71,81390.06,1.82,-0.21872,0.00025,10.18435]
[1777997731251,33.71,81390.06,1.82,-0.21872,0.00025,10.18435]
[1777997731267,33.71,81390.06,1.82,-0.21872,0.00025,10.18435]
[1777997731475,33.71,81390.06,1.82,-0.21872,0.00025,10.18435]
[1777997731576,33.7,81393.99,1.82,-0.21759,0.00025,10.14913]
[1777997733029,33.7,81399.84,1.82,-0.21611,0.00025,10.10974]
[1777997735868,33.7,81403.23,1.82,-0.21524,0.00025,10.08669]
[1777997736052,33.7,81404.38,1.82,-0.21495,0.00025,10.07898]
[1777997741086,33.7,81404.0,1.82,-0.21506,0.00025,10.08172]
[1777997746134,33.7,81401.15,1.82,-0.21578,0.00025,10.10098]
[1777997751156,33.7,81397.19,1.82,-0.21678,0.00025,10.12763]
[1777997756159,33.7,81401.17,1.82,-0.21578,0.00025,10.10098]
[1777997762234,33.7,81397.39,1.82,-0.21674,0.00025,10.12655]
[1777997763346,33.7,81397.39,1.82,-0.21674,0.00025,10.12655]
[1777997763428,33.7,81396.29,1.82,-0.21702,0.00025,10.13393]
[1777997768418,33.7,81396.11,1.82,-0.21705,0.00025,10.13486]
[1777997768452,33.7,81396.11,1.82,-0.21705,0.00025,10.13486]
[1777997770289,33.7,81404.9,1.82,-0.21482,0.00025,10.07549]
[1777997771277,33.7,81404.9,1.82,-0.21482,0.00025,10.07549]
[1777997771315,33.7,81404.9,1.82,-0.21482,0.00025,10.07549]
[1777997771323,33.7,81407.72,1.82,-0.21411,0.00025,10.05645]
[1777997774588,33.7,81408.74,1.82,-0.21385,0.00025,10.0495]
[1777997774597,33.7,81408.74,1.82,-0.21385,0.00025,10.0495]
[1777997774647,33.7,81417.15,1.82,-0.21175,0.00025,9.99259]
[1777997776134,33.7,81417.6,1.82,-0.21163,0.00025,9.98955]
[1777997776192,33.7,81417.6,1.82,-0.21163,0.00025,9.98955]
[1777997776563,33.7,81419.64,1.82,-0.21112,0.00025,9.97551]
[1777997782620,33.7,81423.85,1.82,-0.21006,0.00025,9.94664]
[1777997788314,33.69,81423.66,1.82,-0.21006,0.00025,9.94666]
[1777997788436,33.69,81423.66,1.82,-0.21006,0.00025,9.94666]
[1777997788504,33.69,81423.8,1.82,-0.21002,0.00025,9.94548]
[1777997790284,33.69,81423.8,1.82,-0.21001,0.00025,9.94523]
[1777997790429,33.69,81425.36,1.82,-0.20961,0.00025,9.93441]
[1777997795357,33.68,81425.66,1.82,-0.20939,0.00025,9.92304]
[1777997795662,33.68,81425.66,1.82,-0.20939,0.00025,9.92304]
[1777997795882,33.68,81426.03,1.82,-0.20928,0.00025,9.92006]
[1777997795945,33.68,81426.03,1.82,-0.20928,0.00025,9.92006]
[1777997796471,33.68,81420.65,1.82,-0.21061,0.00025,9.9563]
[1777997801505,33.67,81417.72,1.82,-0.21131,0.00025,9.9753]
[1777997806542,33.67,81419.36,1.82,-0.21087,0.00025,9.96342]
[1777997810569,33.67,81414.04,1.82,-0.21219,0.00025,9.99904]
[1777997814034,33.67,81413.17,1.82,-0.21239,0.00025,10.00449]
[1777997814151,33.67,81413.17,1.82,-0.21239,0.00025,10.00449]
[1777997814597,33.66,81411.98,1.82,-0.21268,0.00025,10.0124]
[1777997815883,33.66,81409.48,1.82,-0.2133,0.00025,10.02912]
[1777997816059,33.66,81409.48,1.82,-0.2133,0.00025,10.02912]
[1777997816613,33.66,81409.56,1.82,-0.21327,0.00025,10.02843]
[1777997818625,33.66,81415.2,1.82,-0.21186,0.00025,9.99011]
[1777997822532,33.66,81415.25,1.82,-0.21181,0.00025,9.98897]
[1777997822537,33.66,81415.25,1.82,-0.21181,0.00025,9.98897]
[1777997824668,33.65,81422.9,1.82,-0.20988,0.00025,9.93643]
[1777997829703,33.65,81420.6,1.82,-0.21042,0.00025,9.95096]
[1777997829986,33.65,81420.6,1.82,-0.21042,0.00025,9.95096]
[1777997830039,33.65,81420.6,1.82,-0.21042,0.00025,9.95096]
[1777997830474,33.65,81420.6,1.82,-0.21042,0.00025,9.95096]
[1777997830719,33.65,81420.34,1.82,-0.21048,0.00025,9.95272]
[1777997830730,33.65,81420.34,1.82,-0.21048,0.00025,9.95272]
[1777997831530,33.65,81420.34,1.82,-0.21048,0.00025,9.95272]
[1777997831580,33.65,81420.34,1.82,-0.21048,0.00025,9.95272]
[1777997831603,33.65,81420.34,1.82,-0.21048,0.00025,9.95272]
[1777997831720,33.65,81403.31,1.82,-0.21474,0.00025,10.06758]
[1777997831840,33.65,81403.31,1.82,-0.21474,0.00025,10.06758]
[1777997832282,33.65,81403.31,1.82,-0.21474,0.00025,10.06758]
[1777997832322,33.65,81403.31,1.82,-0.21474,0.00025,10.06758]
[1777997832724,33.65,81395.97,1.82,-0.21658,0.00025,10.11683]
[1777997833148,33.65,81395.97,1.82,-0.21658,0.00025,10.11683]
[1777997833371,33.65,81395.97,1.82,-0.21658,0.00025,10.11683]
[1777997833735,33.65,81394.78,1.82,-0.21688,0.00025,10.12474]
[1777997839484,33.64,81398.35,1.82,-0.21595,0.00025,10.10004]
[1777997840326,33.64,81398.35,1.82,-0.21595,0.00025,10.10004]
[1777997843801,33.64,81404.5,1.82,-0.21438,0.00025,10.05796]
[1777997849557,33.64,81401.64,1.82,-0.21508,0.00025,10.07676]
[1777997851920,33.63,81402.1,1.82,-0.21496,0.00025,10.07348]
[1777997852198,33.63,81404.81,1.82,-0.21415,0.00025,10.04651]
[1777997853178,33.63,81404.81,1.82,-0.21415,0.00025,10.04651]
[1777997857588,33.63,81408.67,1.82,-0.21316,0.00025,10.01981]
[1777997857594,33.63,81408.35,1.82,-0.21323,0.00025,10.0218]
[1777997860527,33.63,81408.42,1.82,-0.21319,0.00025,10.02063]
[1777997865946,33.62,81408.89,1.82,-0.21301,0.00025,10.01579]
[1777997867971,33.61,81401.32,1.82,-0.21488,0.00025,10.06605]
[1777997873607,33.61,81402.25,1.82,-0.21462,0.00025,10.05891]
[1777997873672,33.6,81404.81,1.82,-0.21396,0.00025,10.04119]
[1777997874704,33.6,81404.81,1.82,-0.21396,0.00025,10.04119]
[1777997874709,33.6,81404.81,1.82,-0.21396,0.00025,10.04119]
[1777997874749,33.6,81405.23,1.82,-0.21384,0.00025,10.03816]
[1777997874909,33.6,81405.23,1.82,-0.21384,0.00025,10.03816]
[1777997876723,33.6,81405.23,1.82,-0.21384,0.00025,10.03816]
[1777997876745,33.6,81402.0,1.82,-0.21464,0.00025,10.05954]
[1777997877049,33.6,81402.0,1.82,-0.21464,0.00025,10.05954]
[1777997877218,33.6,81402.0,1.82,-0.21464,0.00025,10.05954]
[1777997877238,33.6,81401.85,1.82,-0.21468,0.00025,10.06055]
[1777997879768,33.6,81396.09,1.82,-0.21611,0.00025,10.09867]
[1777997885090,33.59,81397.02,1.82,-0.21583,0.00025,10.09109]
[1777997890188,33.58,81397.9,1.82,-0.21556,0.00025,10.08412]
[1777997890724,33.58,81408.02,1.82,-0.213,0.00025,10.01529]
[1777997891777,33.58,81414.08,1.82,-0.21147,0.00025,9.97405]
[1777997892747,33.58,81414.08,1.82,-0.21147,0.00025,9.97405]
[1777997892776,33.58,81414.08,1.82,-0.21147,0.00025,9.97405]
[1777997895323,33.58,81413.66,1.82,-0.21156,0.00025,9.97651]
[1777997895338,33.58,81413.66,1.82,-0.21156,0.00025,9.97651]
[1777997896095,33.58,81414.02,1.82,-0.21147,0.00025,9.97407]
[1777997896114,33.58,81414.02,1.82,-0.21147,0.00025,9.97407]
[1777997901203,33.57,81414.06,1.82,-0.21143,0.00025,9.97301]
[1777997904536,33.57,81415.46,1.82,-0.21107,0.00025,9.96326]
[1777997904595,33.57,81414.47,1.82,-0.21132,0.00025,9.96986]
[1777997906511,33.57,81414.47,1.82,-0.21131,0.00025,9.96975]
[1777997906556,33.57,81415.41,1.82,-0.21107,0.00025,9.96325]
[1777997907811,33.57,81415.41,1.82,-0.21107,0.00025,9.96325]
[1777997907948,33.57,81415.41,1.82,-0.21107,0.00025,9.96313]
[1777997908087,33.57,81415.41,1.82,-0.21107,0.00025,9.96313]
[1777997908252,33.57,81415.22,1.82,-0.21111,0.00025,9.96431]
[1777997909399,33.57,81415.22,1.82,-0.21111,0.00025,9.96431]
[1777997909434,33.57,81415.22,1.82,-0.21111,0.00025,9.96431]
[1777997909469,33.57,81423.66,1.82,-0.20901,0.00025,9.9068]
[1777997911266,33.57,81423.66,1.82,-0.209,0.00025,9.90674]
[1777997911275,33.57,81423.66,1.82,-0.209,0.00025,9.90674]
[1777997911398,33.57,81422.35,1.82,-0.20921,0.00025,9.90697]
[1777997916730,33.57,81421.37,1.82,-0.20944,0.00025,9.91346]
[1777997917439,33.57,81420.63,1.82,-0.20963,0.00025,9.9184]
[1777997917540,33.57,81426.01,1.82,-0.20829,0.00025,9.88175]
[1777997918146,33.57,81426.01,1.82,-0.20829,0.00025,9.88175]
[1777997918323,33.57,81426.01,1.82,-0.20829,0.00025,9.8817]
[1777997919181,33.57,81426.01,1.82,-0.20829,0.00025,9.8817]
[1777997919331,33.57,81426.81,1.82,-0.20809,0.00025,9.87624]
[1777997921095,33.57,81426.25,1.82,-0.20823,0.00025,9.88006]
[1777997926381,33.57,81429.29,1.82,-0.20748,0.00025,9.85934]
[1777997932421,33.56,81426.78,1.82,-0.20807,0.00025,9.87567]
[1777997934458,33.56,81426.54,1.82,-0.20812,0.00025,9.87715]
[1777997935149,33.56,81428.31,1.82,-0.20768,0.00025,9.86491]
[1777997936072,33.56,81428.31,1.82,-0.20767,0.00025,9.86476]
[1777997936584,33.56,81428.31,1.82,-0.20767,0.00025,9.86476]
[1777997945513,33.55,81429.03,1.82,-0.20744,0.00025,9.85836]
[1777997949133,33.55,81429.18,1.82,-0.20739,0.00025,9.85687]
[1777997949802,33.55,81428.52,1.82,-0.20754,0.00025,9.86106]
[1777997955582,33.54,81428.25,1.82,-0.20758,0.00025,9.86206]
[1777997960617,33.54,81428.85,1.82,-0.2074,0.00025,9.85707]
[1777997964623,33.54,81429.92,1.82,-0.20711,0.00025,9.84921]
[1777997965237,33.54,81431.33,1.82,-0.20675,0.00025,9.83922]
[1777997965654,33.54,81431.33,1.82,-0.20675,0.00025,9.83922]
[1777997972511,33.53,81432.2,1.82,-0.20651,0.00025,9.83246]
[1777997972632,33.53,81432.2,1.82,-0.20651,0.00025,9.83246]
[1777997972711,33.53,81432.2,1.82,-0.20651,0.00025,9.83246]
[1777997972836,33.53,81432.2,1.82,-0.20651,0.00025,9.83246]
[1777997972762,33.53,81440.13,1.82,-0.20442,0.00025,9.7691]
[1777997974094,33.53,81439.7,1.82,-0.20452,0.00025,9.77189]
[1777997974106,33.53,81439.7,1.82,-0.20452,0.00025,9.77189]
[1777997974715,33.53,81446.24,1.82,-0.20291,0.00024,9.72683]
[1777997976153,33.53,81447.92,1.82,-0.2025,0.00024,9.71522]
[1777997978193,33.53,81447.51,1.82,-0.2026,0.00024,9.71798]
[1777997978222,33.53,81447.51,1.82,-0.2026,0.00024,9.71798]
[1777997979833,33.53,81449.36,1.82,-0.20215,0.00024,9.7052]
[1777997979843,33.53,81459.18,1.82,-0.19975,0.00024,9.63727]
[1777997980123,33.53,81459.18,1.82,-0.19975,0.00024,9.63727]
[1777997980756,33.53,81459.14,1.82,-0.19976,0.00024,9.63755]
[1777997985791,33.52,81459.99,1.82,-0.19954,0.00024,9.63105]
[1777997989907,33.52,81461.28,1.82,-0.19921,0.00024,9.62177]
[1777997989913,33.52,81461.28,1.82,-0.19921,0.00024,9.62177]
[1777997989986,33.52,81461.28,1.82,-0.19921,0.00024,9.62177]
[1777997990086,33.52,81461.28,1.82,-0.19921,0.00024,9.62177]
[1777997990142,33.52,81461.28,1.82,-0.19921,0.00024,9.62177]
[1777997990831,33.52,81462.19,1.82,-0.19899,0.00024,9.61539]
[1777997991834,33.52,81452.84,1.82,-0.20125,0.00024,9.67984]
[1777997991993,33.52,81452.84,1.82,-0.20125,0.00024,9.67984]
[1777997992426,33.52,81452.84,1.82,-0.20125,0.00024,9.67984]
[1777997993004,33.52,81452.55,1.82,-0.20132,0.00024,9.68169]
[1777997993094,33.52,81452.55,1.82,-0.20132,0.00024,9.68169]
[1777997993849,33.52,81452.84,1.82,-0.20125,0.00024,9.67971]
[1777997995365,33.52,81452.31,1.82,-0.20138,0.00024,9.68338]
[1777997996171,33.52,81454.18,1.82,-0.20092,0.00024,9.67051]
[1777997996910,33.52,81454.71,1.82,-0.2008,0.00024,9.66688]
[1777997997693,33.52,81454.71,1.82,-0.2008,0.00024,9.66688]
[1777997998196,33.52,81455.09,1.82,-0.2007,0.00024,9.66429]
[1777997998202,33.52,81455.09,1.82,-0.2007,0.00024,9.66429]
[1777997998886,33.52,81454.79,1.82,-0.20078,0.00024,9.66639]
[1777997999529,33.52,81454.79,1.82,-0.20078,0.00024,9.66639]
[1777997999577,33.52,81454.79,1.82,-0.20078,0.00024,9.66639]
[1777997999662,33.52,81454.79,1.82,-0.20078,0.00024,9.66639]
[1777997999682,33.52,81454.79,1.82,-0.20078,0.00024,9.66639]
[1777997999894,33.52,81454.45,1.82,-0.20086,0.00024,9.66877]
[1777998000242,33.52,81454.45,1.82,-0.20086,0.00024,9.66877]
[1777998003466,33.52,81451.56,1.82,-0.20157,0.00024,9.68874]
[1777998003694,33.52,81451.56,1.82,-0.20157,0.00024,9.68874]
[1777998003762,33.52,81451.56,1.82,-0.20157,0.00024,9.68874]
[1777998003892,33.52,81452.24,1.82,-0.2014,0.00024,9.68404]
[1777998005804,33.52,81438.97,1.82,-0.20464,0.00025,9.77529]
[1777998006388,33.52,81438.97,1.82,-0.20464,0.00025,9.77529]
[1777998011211,33.52,81435.54,1.82,-0.20549,0.00025,9.79893]
[1777998015960,33.52,81436.03,1.82,-0.20538,0.00025,9.79576]
[1777998018364,33.52,81433.8,1.82,-0.20593,0.00025,9.8111]
[1777998018411,33.52,81433.47,1.82,-0.20601,0.00025,9.81338]
[1777998020460,33.52,81433.47,1.82,-0.20601,0.00025,9.81339]
[1777998020489,33.52,81432.38,1.82,-0.20628,0.00025,9.82087]
[1777998024919,33.52,81430.19,1.82,-0.20682,0.00025,9.83589]
[1777998027130,33.52,81438.18,1.82,-0.20485,0.00025,9.78115]
[1777998030508,33.52,81437.91,1.82,-0.20492,0.00025,9.78314]
[1777998032575,33.52,81441.06,1.82,-0.20403,0.00025,9.75298]
[1777998032650,33.52,81441.06,1.82,-0.20403,0.00025,9.75298]
[1777998034715,33.52,81448.22,1.82,-0.20227,0.00024,9.70352]
[1777998035508,33.52,81448.22,1.82,-0.20227,0.00024,9.70352]
[1777998036244,33.52,81447.52,1.82,-0.20244,0.00024,9.70833]
[1777998036257,33.52,81447.52,1.82,-0.20244,0.00024,9.70833]
[1777998036345,33.52,81447.93,1.82,-0.20234,0.00024,9.70551]
[1777998037715,33.52,81447.93,1.82,-0.20234,0.00024,9.70551]
[1777998037741,33.52,81447.93,1.82,-0.20234,0.00024,9.70551]
[1777998038324,33.52,81449.08,1.82,-0.20206,0.00024,9.69758]
[1777998038337,33.52,81449.08,1.82,-0.20206,0.00024,9.69758]
[1777998039885,33.52,81450.21,1.82,-0.20179,0.00024,9.68979]
[1777998039911,33.52,81450.21,1.82,-0.20179,0.00024,9.68979]
[1777998040464,33.52,81452.22,1.82,-0.2013,0.00024,9.67596]
[1777998040481,33.52,81452.22,1.82,-0.2013,0.00024,9.67596]
[1777998043039,33.52,81451.19,1.82,-0.20155,0.00024,9.68314]
[1777998046152,33.52,81458.39,1.82,-0.19981,0.00024,9.63355]
[1777998047727,33.53,81459.15,1.82,-0.19963,0.00024,9.62847]
[1777998047736,33.53,81459.15,1.82,-0.19963,0.00024,9.62847]
[1777998047928,33.53,81460.57,1.82,-0.19929,0.00024,9.61875]
[1777998052175,33.53,81462.71,1.82,-0.19878,0.00024,9.60433]
[1777998052304,33.53,81462.71,1.82,-0.19879,0.00024,9.60445]
[1777998057340,33.53,81465.3,1.82,-0.19816,0.00024,9.58649]
[1777998062801,33.53,81465.64,1.82,-0.19808,0.00024,9.58403]
[1777998065987,33.53,81473.23,1.82,-0.19625,0.00024,9.53136]
[1777998066015,33.53,81473.23,1.82,-0.19625,0.00024,9.53136]
[1777998068424,33.53,81474.83,1.82,-0.19587,0.00024,9.52037]
[1777998069036,33.53,81486.11,1.82,-0.19318,0.00024,9.44195]
[1777998069273,33.53,81486.11,1.82,-0.19318,0.00024,9.44195]
[1777998069663,33.53,81486.11,1.82,-0.19318,0.00024,9.44195]
[1777998069953,33.53,81486.11,1.82,-0.19318,0.00024,9.44195]
[1777998070047,33.53,81496.36,1.82,-0.19076,0.00024,9.37036]
[1777998070353,33.53,81496.36,1.82,-0.19076,0.00024,9.37036]
[1777998070728,33.53,81496.36,1.82,-0.19076,0.00024,9.37036]
[1777998070865,33.53,81509.73,1.82,-0.18763,0.00023,9.27697]
[1777998073467,33.53,81511.44,1.82,-0.18724,0.00023,9.26528]
[1777998075949,33.53,81509.85,1.82,-0.18762,0.00023,9.27667]
[1777998075983,33.53,81509.85,1.82,-0.18762,0.00023,9.27667]
[1777998076034,33.53,81508.7,1.82,-0.18789,0.00023,9.28475]
[1777998076181,33.53,81508.7,1.82,-0.18789,0.00023,9.28475]
[1777998076485,33.53,81508.07,1.82,-0.18803,0.00023,9.28916]
[1777998077699,33.53,81508.07,1.82,-0.18803,0.00023,9.28916]
[1777998077737,33.53,81508.07,1.82,-0.18803,0.00023,9.28916]
[1777998077910,33.53,81489.86,1.82,-0.19233,0.00024,9.41676]
[1777998078632,33.53,81489.86,1.82,-0.19233,0.00024,9.41676]
[1777998078734,33.53,81484.64,1.82,-0.19356,0.00024,9.45313]
[1777998083879,33.54,81483.89,1.82,-0.19377,0.00024,9.45909]
[1777998090077,33.54,81486.62,1.82,-0.19316,0.00024,9.44139]
[1777998091593,33.54,81492.15,1.82,-0.19174,0.00024,9.39454]
[1777998092750,33.54,81492.15,1.82,-0.19174,0.00024,9.39454]
[1777998092851,33.55,81502.87,1.82,-0.18922,0.00023,9.31975]
[1777998093118,33.55,81502.87,1.82,-0.18922,0.00023,9.31975]
[1777998093620,33.55,81502.87,1.82,-0.18922,0.00023,9.31975]
[1777998093685,33.55,81503.08,1.82,-0.18918,0.00023,9.31838]
[1777998099648,33.55,81499.9,1.82,-0.18996,0.00023,9.34164]
[1777998104682,33.55,81498.02,1.82,-0.19043,0.00024,9.35563]
[1777998106026,33.56,81491.99,1.82,-0.19186,0.00024,9.39799]
[1777998106185,33.56,81491.99,1.82,-0.19186,0.00024,9.39799]
[1777998106319,33.56,81491.99,1.82,-0.19186,0.00024,9.39799]
[1777998106697,33.56,81491.86,1.82,-0.19189,0.00024,9.3989]
[1777998107256,33.56,81491.86,1.82,-0.19189,0.00024,9.3989]
[1777998107703,33.56,81487.48,1.82,-0.19293,0.00024,9.42952]
[1777998111731,33.56,81480.12,1.82,-0.19469,0.00024,9.48094]
[1777998116770,33.56,81479.6,1.82,-0.19482,0.00024,9.48498]
[1777998121775,33.56,81482.5,1.82,-0.19415,0.00024,9.46531]
[1777998121859,33.56,81488.2,1.82,-0.1928,0.00024,9.42568]
[1777998122201,33.56,81488.2,1.82,-0.1928,0.00024,9.42568]
[1777998123007,33.56,81488.2,1.82,-0.1928,0.00024,9.42568]
[1777998129013,33.56,81485.71,1.82,-0.1934,0.00024,9.44335]
[1777998130872,33.56,81480.61,1.82,-0.19462,0.00024,9.47903]
[1777998135903,33.57,81482.5,1.82,-0.19417,0.00024,9.466]
[1777998140939,33.57,81483.36,1.82,-0.19398,0.00024,9.46027]
[1777998144999,33.57,81483.19,1.82,-0.19402,0.00024,9.46155]
[1777998145071,33.57,81482.5,1.82,-0.19419,0.00024,9.46638]
[1777998146980,33.57,81475.96,1.82,-0.19576,0.00024,9.51222]
[1777998149813,33.57,81475.95,1.82,-0.19578,0.00024,9.51267]
[1777998149853,33.57,81475.95,1.82,-0.19578,0.00024,9.51267]
[1777998150123,33.57,81474.15,1.82,-0.19621,0.00024,9.52534]
[1777998151084,33.57,81466.68,1.82,-0.19788,0.00024,9.56834]
[1777998156314,33.57,81465.85,1.82,-0.1981,0.00024,9.57447]
[1777998156763,33.57,81465.41,1.82,-0.1982,0.00024,9.57751]
[1777998162421,33.58,81467.34,1.82,-0.19777,0.00024,9.56508]
[1777998163727,33.58,81468.35,1.82,-0.19753,0.00024,9.55833]
[1777998163914,33.58,81468.35,1.82,-0.19753,0.00024,9.55833]
[1777998164101,33.58,81468.74,1.82,-0.19744,0.00024,9.55575]
[1777998165108,33.58,81463.94,1.82,-0.19861,0.00024,9.58907]
[1777998168673,33.58,81461.04,1.82,-0.19931,0.00024,9.6093]
[1777998171843,33.58,81455.8,1.82,-0.2006,0.00024,9.64588]
[1777998175983,33.59,81461.16,1.82,-0.19931,0.00024,9.60926]
[1777998177868,33.59,81461.16,1.82,-0.19931,0.00024,9.60926]
[1777998183880,33.59,81463.04,1.82,-0.19888,0.00024,9.59699]
[1777998188085,33.59,81473.51,1.82,-0.19639,0.00024,9.52542]
[1777998193100,33.6,81475.13,1.82,-0.19601,0.00024,9.51451]
[1777998198126,33.6,81474.83,1.82,-0.1961,0.00024,9.51694]
[1777998200547,33.6,81469.78,1.82,-0.19732,0.00024,9.55211]
[1777998201235,33.6,81469.78,1.82,-0.19732,0.00024,9.55211]
[1777998202035,33.6,81459.06,1.82,-0.19991,0.00024,9.62636]
[1777998202273,33.6,81459.06,1.82,-0.19991,0.00024,9.62636]
[1777998202901,33.6,81459.06,1.82,-0.19991,0.00024,9.62636]
[1777998203116,33.6,81459.06,1.82,-0.19991,0.00024,9.62636]
[1777998203190,33.6,81455.02,1.82,-0.20089,0.00024,9.65428]
[1777998204930,33.6,81447.22,1.82,-0.20279,0.00024,9.70796]
[1777998210076,33.6,81445.36,1.82,-0.20327,0.00024,9.72134]
[1777998212452,33.61,81437.6,1.82,-0.20507,0.00025,9.76641]
[1777998213877,33.61,81437.6,1.82,-0.20507,0.00025,9.76641]
[1777998220028,33.61,81441.82,1.82,-0.20406,0.00025,9.73829]
[1777998226086,33.61,81439.45,1.82,-0.20467,0.00025,9.75535]
[1777998226109,33.62,81436.84,1.82,-0.20532,0.00025,9.77348]
[1777998227194,33.62,81436.84,1.82,-0.20532,0.00025,9.77348]
[1777998227542,33.62,81436.95,1.82,-0.2053,0.00025,9.77285]
[1777998229249,33.62,81435.43,1.82,-0.20568,0.00025,9.78336]
[1777998229661,33.62,81435.43,1.82,-0.20568,0.00025,9.78336]
[1777998229736,33.62,81435.43,1.82,-0.20568,0.00025,9.78336]
[1777998230003,33.62,81431.4,1.82,-0.20668,0.00025,9.811]
[1777998230594,33.62,81425.26,1.82,-0.2082,0.00025,9.85297]
[1777998235929,33.62,81423.06,1.82,-0.20875,0.00025,9.86805]
[1777998241640,33.62,81420.61,1.82,-0.20936,0.00025,9.88465]
[1777998246675,33.62,81421.48,1.82,-0.20914,0.00025,9.87857]
[1777998249695,33.62,81427.98,1.82,-0.20752,0.00025,9.83423]
[1777998255101,33.62,81428.26,1.82,-0.20745,0.00025,9.83237]
[1777998257594,33.62,81428.0,1.82,-0.20752,0.00025,9.83416]
[1777998257752,33.62,81427.67,1.82,-0.2076,0.00025,9.83641]
[1777998260540,33.62,81426.97,1.82,-0.20777,0.00025,9.84119]
[1777998260773,33.62,81427.04,1.82,-0.20776,0.00025,9.84071]
[1777998262291,33.62,81426.85,1.82,-0.2078,0.00025,9.84201]
[1777998262869,33.62,81426.85,1.82,-0.2078,0.00025,9.84201]
[1777998265474,33.62,81426.76,1.82,-0.20783,0.00025,9.84262]
[1777998265808,33.62,81426.36,1.82,-0.20792,0.00025,9.84534]
[1777998267977,33.62,81426.36,1.82,-0.20792,0.00025,9.84534]
[1777998268034,33.62,81426.36,1.82,-0.20792,0.00025,9.84534]
[1777998268151,33.62,81425.49,1.82,-0.20814,0.00025,9.85124]
[1777998269018,33.62,81425.49,1.82,-0.20814,0.00025,9.85124]
[1777998269240,33.62,81409.15,1.82,-0.21222,0.00025,9.96217]
[1777998269274,33.62,81409.15,1.82,-0.21222,0.00025,9.96217]
[1777998269292,33.62,81409.15,1.82,-0.21222,0.00025,9.96217]
[1777998269646,33.62,81409.15,1.82,-0.21222,0.00025,9.96217]
[1777998269712,33.62,81409.15,1.82,-0.21222,0.00025,9.96217]
[1777998269738,33.62,81409.15,1.82,-0.21222,0.00025,9.96217]
[1777998270022,33.62,81395.99,1.82,-0.21554,0.00025,10.05099]
[1777998270321,33.62,81395.99,1.82,-0.21554,0.00025,10.05099]
[1777998270597,33.62,81395.99,1.82,-0.21554,0.00025,10.05099]
[1777998270849,33.62,81395.99,1.82,-0.21554,0.00025,10.05099]
[1777998270907,33.62,81395.99,1.82,-0.21554,0.00025,10.05099]
[1777998271058,33.62,81395.99,1.82,-0.21554,0.00025,10.05099]
[1777998271159,33.62,81384.42,1.82,-0.21836,0.00026,10.11989]
[1777998272108,33.62,81384.42,1.82,-0.21836,0.00026,10.11989]
[1777998272195,33.62,81374.22,1.82,-0.22097,0.00026,10.18792]
[1777998272438,33.62,81374.22,1.82,-0.22097,0.00026,10.18792]
[1777998272914,33.62,81374.22,1.82,-0.22097,0.00026,10.18792]
[1777998272968,33.62,81374.22,1.82,-0.22097,0.00026,10.18792]
[1777998273181,33.62,81374.22,1.82,-0.22097,0.00026,10.18792]
[1777998273188,33.61,81377.52,1.82,-0.22011,0.00026,10.1658]
[1777998275197,33.61,81377.52,1.82,-0.22011,0.00026,10.1658]
[1777998274889,33.61,81390.73,1.82,-0.21674,0.00025,10.07726]
[1777998275325,33.61,81390.73,1.82,-0.21674,0.00025,10.07726]
[1777998276089,33.61,81390.73,1.82,-0.21674,0.00025,10.07726]
[1777998276216,33.61,81393.7,1.82,-0.21598,0.00025,10.05735]
[1777998277010,33.61,81405.28,1.82,-0.21305,0.00025,9.97928]
[1777998278920,33.61,81400.05,1.82,-0.21437,0.00025,10.01435]
[1777998281273,33.61,81397.55,1.82,-0.21499,0.00025,10.03109]
[1777998281508,33.61,81399.11,1.82,-0.2146,0.00025,10.0205]
[1777998282060,33.61,81399.11,1.82,-0.2146,0.00025,10.0205]
[1777998282161,33.61,81404.91,1.82,-0.21312,0.00025,9.98109]
[1777998282707,33.61,81404.91,1.82,-0.21312,0.00025,9.98109]
[1777998282771,33.61,81404.91,1.82,-0.21312,0.00025,9.98109]
[1777998282984,33.61,81408.21,1.82,-0.21229,0.00025,9.95877]
[1777998288982,33.61,81408.23,1.82,-0.21226,0.00025,9.95801]
[1777998289121,33.61,81408.23,1.82,-0.21226,0.00025,9.95801]
[1777998289185,33.61,81409.05,1.82,-0.21205,0.00025,9.95223]
[1777998291261,33.61,81409.05,1.82,-0.21205,0.00025,9.95223]
[1777998291004,33.61,81416.59,1.82,-0.21016,0.00025,9.90099]
[1777998291854,33.61,81416.59,1.82,-0.21016,0.00025,9.90099]
[1777998293007,33.61,81416.37,1.82,-0.21021,0.00025,9.90245]
[1777998293014,33.61,81416.37,1.82,-0.21021,0.00025,9.90245]
[1777998295211,33.6,81424.67,1.82,-0.20814,0.00025,9.84577]
[1777998297046,33.6,81429.74,1.82,-0.20687,0.00025,9.81106]
[1777998300239,33.6,81431.53,1.82,-0.20644,0.00025,9.79899]
[1777998300454,33.6,81429.01,1.82,-0.20705,0.00025,9.81604]
[1777998301274,33.6,81429.01,1.82,-0.20705,0.00025,9.81604]
[1777998301246,33.6,81416.73,1.82,-0.21011,0.00025,9.89972]
[1777998302080,33.6,81416.73,1.82,-0.21011,0.00025,9.89968]
[1777998305107,33.6,81409.02,1.82,-0.21203,0.00025,9.95175]
[1777998309384,33.6,81408.6,1.82,-0.21213,0.00025,9.95424]
[1777998309440,33.6,81408.6,1.82,-0.21213,0.00025,9.95424]
[1777998310142,33.6,81407.83,1.82,-0.21232,0.00025,9.95935]
[1777998314585,33.6,81407.01,1.82,-0.21251,0.00025,9.96449]
[1777998320211,33.59,81406.59,1.82,-0.21259,0.00025,9.96676]
[1777998325122,33.59,81405.19,1.82,-0.21293,0.00025,9.97578]
[1777998325283,33.59,81397.18,1.82,-0.21495,0.00025,10.02976]
[1777998326304,33.59,81397.18,1.82,-0.21495,0.00025,10.02976]
[1777998327268,33.59,81396.24,1.82,-0.21519,0.00025,10.03613]
[1777998327895,33.59,81396.24,1.82,-0.21519,0.00025,10.03613]
[1777998328275,33.59,81407.54,1.82,-0.21233,0.00025,9.95962]
[1777998329529,33.59,81411.61,1.82,-0.2113,0.00025,9.93194]
[1777998329561,33.59,81411.61,1.82,-0.2113,0.00025,9.93194]
[1777998329868,33.59,81411.61,1.82,-0.2113,0.00025,9.93194]
[1777998330211,33.59,81410.39,1.82,-0.21161,0.00025,9.94016]
[1777998335325,33.59,81405.24,1.82,-0.21276,0.00025,9.96599]
[1777998338345,33.59,81406.52,1.82,-0.21243,0.00025,9.95704]
[1777998340359,33.59,81406.08,1.82,-0.21254,0.00025,9.95984]
[1777998341997,33.59,81406.08,1.82,-0.21254,0.00025,9.95984]
[1777998342036,33.58,81397.34,1.82,-0.21474,0.00025,10.01883]
[1777998347096,33.59,81397.72,1.82,-0.21465,0.00025,10.01632]
[1777998347197,33.59,81397.9,1.82,-0.2146,0.00025,10.01512]
[1777998349302,33.58,81403.65,1.82,-0.21314,0.00025,9.97602]
[1777998351008,33.58,81407.91,1.82,-0.21206,0.00025,9.94708]
[1777998351036,33.58,81407.91,1.82,-0.21206,0.00025,9.94708]
[1777998351078,33.58,81410.5,1.82,-0.21141,0.00025,9.92952]
[1777998356849,33.58,81406.48,1.82,-0.21239,0.00025,9.95604]
[1777998356951,33.58,81405.99,1.82,-0.21251,0.00025,9.95913]
[1777998358125,33.58,81405.99,1.82,-0.21251,0.00025,9.95913]
[1777998358157,33.58,81400.51,1.82,-0.21388,0.00025,9.99576]
[1777998359021,33.58,81400.51,1.82,-0.21388,0.00025,9.99576]
[1777998359148,33.58,81400.51,1.82,-0.21388,0.00025,9.99576]
[1777998359226,33.57,81396.37,1.82,-0.21492,0.00025,10.02346]
[1777998360285,33.57,81396.37,1.82,-0.21492,0.00025,10.02346]
[1777998360965,33.57,81394.94,1.82,-0.21528,0.00025,10.0331]
[1777998362651,33.57,81387.87,1.82,-0.21707,0.00026,10.08057]
[1777998365601,33.57,81388.01,1.82,-0.21703,0.00026,10.07954]
[1777998365624,33.57,81388.01,1.82,-0.21703,0.00026,10.07954]
[1777998365746,33.57,81388.01,1.82,-0.21703,0.00026,10.07954]
[1777998365754,33.57,81390.04,1.82,-0.21651,0.00025,10.06585]
[1777998366926,33.57,81390.04,1.82,-0.21651,0.00025,10.06585]
[1777998369388,33.57,81395.8,1.82,-0.21504,0.00025,10.02665]
[1777998371379,33.57,81401.19,1.82,-0.21366,0.00025,9.98985]
[1777998374232,33.57,81402.24,1.82,-0.21338,0.00025,9.98255]
[1777998374283,33.57,81402.84,1.82,-0.21323,0.00025,9.97841]
[1777998376811,33.57,81402.52,1.82,-0.21331,0.00025,9.98049]
[1777998376854,33.57,81408.97,1.82,-0.21168,0.00025,9.9367]
[1777998377954,33.57,81408.97,1.82,-0.21168,0.00025,9.9367]
[1777998377999,33.57,81408.97,1.82,-0.21168,0.00025,9.9367]
[1777998378299,33.56,81406.51,1.82,-0.21227,0.00025,9.95269]
[1777998378575,33.56,81406.51,1.82,-0.21227,0.00025,9.95269]
[1777998378590,33.56,81406.51,1.82,-0.21227,0.00025,9.95269]
[1777998378661,33.56,81404.5,1.82,-0.21278,0.00025,9.96631]
[1777998383985,33.55,81405.9,1.82,-0.21233,0.00025,9.95413]
[1777998389970,33.54,81403.9,1.82,-0.21281,0.00025,9.96696]
[1777998390041,33.54,81403.9,1.82,-0.21281,0.00025,9.96696]
[1777998390220,33.54,81403.9,1.82,-0.21281,0.00025,9.96696]
[1777998390255,33.54,81403.75,1.82,-0.21284,0.00025,9.96792]
[1777998391716,33.54,81397.44,1.82,-0.21431,0.00025,10.00183]
[1777998392891,33.54,81397.44,1.82,-0.21431,0.00025,10.00183]
[1777998393387,33.54,81393.76,1.82,-0.21524,0.00025,10.02643]
[1777998397947,33.54,81396.43,1.82,-0.21454,0.00025,10.00788]
[1777998397964,33.54,81404.7,1.82,-0.21245,0.00025,9.9519]
[1777998399221,33.54,81404.7,1.82,-0.21245,0.00025,9.9519]
[1777998399327,33.54,81404.7,1.82,-0.21245,0.00025,9.9519]
[1777998400604,33.54,81404.61,1.82,-0.21246,0.00025,9.95236]
[1777998400820,33.54,81404.57,1.82,-0.21247,0.00025,9.95257]
[1777998405914,33.54,81402.19,1.82,-0.21306,0.00025,9.96844]
[1777998411455,33.53,81402.88,1.82,-0.21287,0.00025,9.96323]
[1777998413902,33.53,81410.16,1.82,-0.21103,0.00025,9.91357]
[1777998417437,33.53,81409.79,1.82,-0.21111,0.00025,9.91583]
[1777998417903,33.53,81409.79,1.82,-0.21111,0.00025,9.91583]
[1777998418004,33.53,81408.62,1.82,-0.2114,0.00025,9.92359]
[1777998418436,33.53,81408.62,1.82,-0.2114,0.00025,9.92359]
[1777998418906,33.53,81408.62,1.82,-0.21139,0.00025,9.92339]
[1777998420290,33.53,81408.62,1.82,-0.21139,0.00025,9.92339]
[1777998422502,33.53,81403.79,1.82,-0.21258,0.00025,9.95555]
[1777998422855,33.53,81403.79,1.82,-0.21258,0.00025,9.95555]
[1777998424873,33.52,81401.49,1.82,-0.21316,0.00025,9.97099]
[1777998426093,33.52,81404.15,1.82,-0.21248,0.00025,9.95286]
[1777998426124,33.52,81404.15,1.82,-0.21248,0.00025,9.95286]
[1777998427517,33.52,81402.16,1.82,-0.21297,0.00025,9.96597]
[1777998427540,33.52,81402.16,1.82,-0.21297,0.00025,9.96597]
[1777998434010,33.52,81399.74,1.82,-0.21356,0.00025,9.98173]
[1777998435063,33.52,81399.74,1.82,-0.21356,0.00025,9.98173]
[1777998435212,33.52,81399.8,1.82,-0.21354,0.00025,9.98124]
[1777998437032,33.52,81390.65,1.82,-0.21586,0.00025,10.04292]
[1777998440441,33.51,81391.0,1.82,-0.21575,0.00025,10.04009]
[1777998440604,33.51,81391.0,1.82,-0.21575,0.00025,10.04009]
[1777998441410,33.51,81391.0,1.82,-0.21575,0.00025,10.04009]
[1777998441060,33.51,81389.86,1.82,-0.21604,0.00025,10.04763]
[1777998441468,33.51,81389.86,1.82,-0.21604,0.00025,10.04763]
[1777998441892,33.51,81389.86,1.82,-0.21604,0.00025,10.04763]
[1777998442378,33.51,81389.86,1.82,-0.21604,0.00025,10.04763]
[1777998442432,33.51,81382.51,1.82,-0.21791,0.00026,10.0968]
[1777998444339,33.51,81382.51,1.82,-0.21791,0.00026,10.0968]
[1777998444399,33.51,81382.51,1.82,-0.21791,0.00026,10.0968]
[1777998444341,33.51,81377.06,1.82,-0.2193,0.00026,10.13321]
[1777998445358,33.51,81377.06,1.82,-0.2193,0.00026,10.13321]
[1777998450273,33.51,81375.82,1.82,-0.21962,0.00026,10.14149]
[1777998450366,33.51,81377.08,1.82,-0.21929,0.00026,10.13295]
[1777998450854,33.51,81377.08,1.82,-0.21929,0.00026,10.13295]
[1777998451419,33.51,81377.15,1.82,-0.21915,0.00026,10.12373]
[1777998452029,33.51,81377.15,1.82,-0.21915,0.00026,10.12373]
[1777998452137,33.51,81377.13,1.82,-0.21915,0.00026,10.12387]
[1777998454151,33.51,81370.31,1.82,-0.22091,0.00026,10.16961]
[1777998459217,33.51,81370.52,1.82,-0.22086,0.00026,10.16816]
[1777998464382,33.51,81373.5,1.82,-0.22009,0.00026,10.14821]
[1777998465559,33.51,81373.64,1.82,-0.22005,0.00026,10.1473]
[1777998465644,33.51,81373.64,1.82,-0.22005,0.00026,10.1473]
[1777998466237,33.51,81372.47,1.82,-0.22035,0.00026,10.15515]
[1777998467050,33.51,81372.47,1.82,-0.22035,0.00026,10.15515]
[1777998467244,33.51,81366.51,1.82,-0.2219,0.00026,10.195]
[1777998467574,33.51,81366.51,1.82,-0.2219,0.00026,10.195]
[1777998468315,33.51,81366.51,1.82,-0.2219,0.00026,10.195]
[1777998468342,33.51,81364.42,1.82,-0.22243,0.00026,10.20884]
[1777998469741,33.51,81364.42,1.82,-0.22243,0.00026,10.20884]
[1777998470268,33.51,81354.87,1.82,-0.22492,0.00026,10.27229]
[1777998472277,33.51,81360.22,1.82,-0.22352,0.00026,10.23661]
[1777998474868,33.51,81356.0,1.82,-0.22461,0.00026,10.26436]
[1777998474936,33.51,81356.0,1.82,-0.22461,0.00026,10.26436]
[1777998474975,33.51,81356.0,1.82,-0.22461,0.00026,10.26436]
[1777998475078,33.51,81356.0,1.82,-0.22461,0.00026,10.26436]
[1777998475436,33.51,81356.0,1.82,-0.22461,0.00026,10.26436]
[1777998475299,33.51,81356.42,1.82,-0.2245,0.00026,10.26157]
[1777998476054,33.51,81356.42,1.82,-0.2245,0.00026,10.26157]
[1777998476306,33.5,81353.11,1.82,-0.22535,0.00026,10.28319]
[1777998479362,33.5,81349.1,1.82,-0.22638,0.00026,10.30932]
[1777998479389,33.5,81348.06,1.82,-0.22664,0.00026,10.31597]
[1777998480184,33.5,81348.06,1.82,-0.22664,0.00026,10.31597]
[1777998480335,33.5,81348.06,1.82,-0.22664,0.00026,10.31575]
[1777998483524,33.5,81348.51,1.82,-0.22649,0.00026,10.31214]
[1777998483588,33.5,81348.51,1.82,-0.22649,0.00026,10.31214]
[1777998483639,33.5,81348.51,1.82,-0.22649,0.00026,10.31214]
[1777998483759,33.5,81348.51,1.82,-0.22649,0.00026,10.31214]
[1777998484364,33.49,81348.51,1.82,-0.22649,0.00026,10.31205]
[1777998485370,33.49,81343.49,1.82,-0.2278,0.00026,10.34511]
[1777998486108,33.49,81343.49,1.82,-0.2278,0.00026,10.34511]
[1777998487786,33.49,81339.07,1.82,-0.22897,0.00026,10.37426]
[1777998488323,33.49,81339.07,1.82,-0.22897,0.00026,10.37426]
[1777998488996,33.49,81337.96,1.82,-0.22926,0.00026,10.38141]
[1777998489259,33.49,81337.96,1.82,-0.22926,0.00026,10.38141]
[1777998489366,33.49,81337.96,1.82,-0.22926,0.00026,10.38141]
[1777998489426,33.49,81317.11,1.82,-0.2348,0.00027,10.51781]
[1777998489544,33.49,81317.11,1.82,-0.2348,0.00027,10.51781]
[1777998489645,33.49,81317.11,1.82,-0.2348,0.00027,10.51781]
[1777998489677,33.49,81317.11,1.82,-0.2348,0.00027,10.51781]
[1777998489900,33.49,81317.11,1.82,-0.2348,0.00027,10.51781]
[1777998490419,33.49,81317.11,1.82,-0.2348,0.00027,10.51781]
[1777998490408,33.49,81317.11,1.82,-0.2348,0.00027,10.51779]
[1777998491100,33.49,81317.11,1.82,-0.2348,0.00027,10.51779]
[1777998491426,33.49,81306.17,1.82,-0.23774,0.00027,10.58866]
[1777998491529,33.49,81306.17,1.82,-0.23774,0.00027,10.58866]
[1777998491535,33.49,81306.17,1.82,-0.23774,0.00027,10.58866]
[1777998492041,33.49,81306.17,1.82,-0.23774,0.00027,10.58866]
[1777998492425,33.49,81307.0,1.82,-0.23752,0.00027,10.58336]
[1777998493431,33.49,81313.67,1.82,-0.23572,0.00027,10.53994]
[1777998496463,33.49,81321.28,1.82,-0.23366,0.00027,10.49]
[1777998501349,33.49,81319.77,1.82,-0.23405,0.00027,10.49939]
[1777998501379,33.49,81319.77,1.82,-0.23405,0.00027,10.49939]
[1777998501489,33.49,81319.14,1.82,-0.23421,0.00027,10.50338]
[1777998501676,33.49,81319.14,1.82,-0.23421,0.00027,10.50338]
[1777998503281,33.48,81318.94,1.82,-0.23426,0.00027,10.50457]
[1777998503503,33.48,81318.2,1.82,-0.23445,0.00027,10.50928]
[1777998504003,33.48,81318.2,1.82,-0.23445,0.00027,10.50928]
[1777998504274,33.48,81318.2,1.82,-0.23445,0.00027,10.50928]
[1777998504508,33.48,81318.91,1.82,-0.23426,0.00027,10.50454]
[1777998505718,33.48,81318.91,1.82,-0.23426,0.00027,10.50454]
[1777998507886,33.48,81318.37,1.82,-0.23439,0.00027,10.50784]
[1777998508173,33.48,81318.37,1.82,-0.23439,0.00027,10.50784]
[1777998508477,33.48,81311.45,1.82,-0.23624,0.00027,10.55259]
[1777998508885,33.48,81311.45,1.82,-0.23624,0.00027,10.55259]
[1777998508907,33.48,81311.45,1.82,-0.23624,0.00027,10.55259]
[1777998509460,33.48,81311.45,1.82,-0.23624,0.00027,10.55259]
[1777998509149,33.48,81302.61,1.82,-0.23863,0.00027,10.60975]
[1777998509787,33.48,81302.61,1.82,-0.23863,0.00027,10.60975]
[1777998509980,33.47,81298.99,1.82,-0.23953,0.00027,10.63116]
[1777998510789,33.47,81298.99,1.82,-0.23953,0.00027,10.63116]
[1777998511031,33.47,81298.99,1.82,-0.23953,0.00027,10.63116]
[1777998511427,33.47,81298.99,1.82,-0.23953,0.00027,10.63116]
[1777998511437,33.47,81298.99,1.82,-0.23953,0.00027,10.63116]
[1777998511448,33.47,81298.99,1.82,-0.23953,0.00027,10.63116]
[1777998511580,33.47,81300.57,1.82,-0.23898,0.00027,10.61235]
[1777998511868,33.47,81302.34,1.82,-0.23849,0.00027,10.60079]
[1777998512761,33.47,81302.34,1.82,-0.23849,0.00027,10.60079]
[1777998513335,33.47,81310.69,1.82,-0.23623,0.00027,10.54663]
[1777998514351,33.47,81310.69,1.82,-0.23623,0.00027,10.54663]
[1777998514419,33.46,81316.51,1.82,-0.23466,0.00027,10.50862]
[1777998514762,33.46,81321.88,1.82,-0.23323,0.00027,10.47361]
[1777998515857,33.46,81321.88,1.82,-0.23323,0.00027,10.47361]
[1777998515936,33.46,81322.83,1.82,-0.23297,0.00027,10.46726]
[1777998519931,33.46,81328.04,1.82,-0.23155,0.00027,10.43255]
[1777998522897,33.46,81327.4,1.82,-0.23171,0.00027,10.43636]
[1777998523902,33.46,81332.63,1.82,-0.23031,0.00027,10.40194]
[1777998526993,33.46,81338.05,1.82,-0.22887,0.00026,10.36608]
[1777998529049,33.46,81342.91,1.82,-0.22759,0.00026,10.33403]
[1777998534372,33.45,81341.2,1.82,-0.22802,0.00026,10.34482]
[1777998540796,33.45,81342.68,1.82,-0.22762,0.00026,10.33475]
[1777998542268,33.45,81344.62,1.82,-0.2271,0.00026,10.3218]
[1777998542305,33.45,81344.62,1.82,-0.2271,0.00026,10.3218]
[1777998542527,33.45,81344.62,1.82,-0.2271,0.00026,10.3218]
[1777998542362,33.45,81346.76,1.82,-0.22654,0.00026,10.30757]
[1777998543278,33.45,81350.86,1.82,-0.22546,0.00026,10.28033]
[1777998544143,33.45,81350.86,1.82,-0.22546,0.00026,10.28033]
[1777998544442,33.45,81360.31,1.82,-0.22299,0.00026,10.2174]
[1777998545220,33.45,81367.18,1.82,-0.2212,0.00026,10.17148]
[1777998545967,33.45,81367.18,1.82,-0.2212,0.00026,10.17148]
[1777998546014,33.45,81367.18,1.82,-0.2212,0.00026,10.17148]
[1777998549905,33.45,81372.21,1.82,-0.21992,0.00026,10.13822]
[1777998550203,33.45,81372.21,1.82,-0.21992,0.00026,10.13822]
[1777998550215,33.45,81372.21,1.82,-0.21992,0.00026,10.13822]
[1777998550444,33.45,81371.47,1.82,-0.22012,0.00026,10.14348]
[1777998554512,33.46,81362.28,1.82,-0.22253,0.00026,10.20551]
[1777998554982,33.46,81362.28,1.82,-0.22253,0.00026,10.20551]
[1777998555083,33.46,81365.21,1.82,-0.22176,0.00026,10.18593]
[1777998560171,33.46,81366.9,1.82,-0.22134,0.00026,10.17512]
[1777998565720,33.46,81368.79,1.82,-0.22088,0.00026,10.16308]
[1777998567793,33.47,81368.79,1.82,-0.22089,0.00026,10.16336]
[1777998568277,33.47,81368.79,1.82,-0.22089,0.00026,10.16336]
[1777998568323,33.47,81368.79,1.82,-0.22089,0.00026,10.16336]
[1777998568521,33.47,81369.31,1.82,-0.22076,0.00026,10.16015]
[1777998574016,33.46,81372.96,1.82,-0.21968,0.00026,10.12658]
[1777998574028,33.46,81372.96,1.82,-0.21968,0.00026,10.12658]
[1777998574077,33.46,81371.05,1.82,-0.22018,0.00026,10.13941]
[1777998578913,33.47,81375.08,1.82,-0.21915,0.00026,10.11283]
[1777998579038,33.47,81376.73,1.82,-0.21873,0.00026,10.10192]
[1777998584072,33.47,81375.97,1.82,-0.21897,0.00026,10.10794]
[1777998589108,33.48,81375.92,1.82,-0.21901,0.00026,10.10914]
[1777998594143,33.48,81378.96,1.82,-0.21826,0.00026,10.08958]
[1777998599179,33.49,81389.27,1.82,-0.21566,0.00026,10.02111]
[1777998600343,33.49,81383.82,1.82,-0.21706,0.00026,10.05815]
[1777998600976,33.49,81383.82,1.82,-0.21706,0.00026,10.05815]
[1777998601196,33.49,81383.82,1.82,-0.21706,0.00026,10.05815]
[1777998601246,33.49,81383.82,1.82,-0.21706,0.00026,10.05815]
[1777998601284,33.49,81383.82,1.82,-0.21706,0.00026,10.05815]
[1777998601388,33.49,81383.82,1.82,-0.21706,0.00026,10.05815]
[1777998601511,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998601712,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998602121,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998602171,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998602238,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998602392,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998602471,33.49,81377.69,1.82,-0.21864,0.00026,10.09964]
[1777998602579,33.49,81358.77,1.82,-0.22357,0.00026,10.22672]
[1777998603544,33.5,81350.04,1.82,-0.22586,0.00026,10.285]
[1777998603867,33.5,81350.04,1.82,-0.22586,0.00026,10.285]
[1777998604572,33.5,81350.04,1.82,-0.22586,0.00026,10.285]
[1777998604214,33.5,81350.04,1.82,-0.22586,0.00026,10.285]
[1777998604947,33.5,81350.04,1.82,-0.22586,0.00026,10.285]
[1777998606066,33.5,81346.74,1.82,-0.22674,0.00026,10.30709]
[1777998606405,33.5,81344.67,1.82,-0.22729,0.00026,10.32099]
[1777998606795,33.5,81344.67,1.82,-0.22729,0.00026,10.32099]
[1777998606915,33.5,81344.67,1.82,-0.22729,0.00026,10.32099]
[1777998607003,33.5,81344.67,1.82,-0.22729,0.00026,10.32099]
[1777998607171,33.5,81344.67,1.82,-0.22729,0.00026,10.32099]
[1777998607189,33.5,81344.67,1.82,-0.22729,0.00026,10.32099]
[1777998607588,33.5,81343.27,1.82,-0.22767,0.00026,10.33046]
[1777998608808,33.5,81343.27,1.82,-0.22767,0.00026,10.33046]
[1777998608836,33.5,81343.27,1.82,-0.22767,0.00026,10.33046]
[1777998610018,33.5,81343.26,1.82,-0.22768,0.00026,10.33071]
[1777998610238,33.5,81343.26,1.82,-0.22768,0.00026,10.33071]
[1777998610256,33.5,81343.26,1.82,-0.22768,0.00026,10.33071]
[1777998610306,33.5,81343.26,1.82,-0.22768,0.00026,10.33071]
[1777998610397,33.5,81345.06,1.82,-0.22721,0.00026,10.31902]
[1777998610785,33.5,81345.06,1.82,-0.22721,0.00026,10.31902]
[1777998613276,33.5,81351.39,1.82,-0.22556,0.00026,10.27732]
[1777998614121,33.5,81351.39,1.82,-0.22556,0.00026,10.27732]
[1777998614947,33.5,81350.3,1.82,-0.22584,0.00026,10.28457]
[1777998614996,33.5,81350.3,1.82,-0.22584,0.00026,10.28457]
[1777998620139,33.5,81349.54,1.82,-0.22604,0.00026,10.28968]
[1777998621489,33.51,81347.61,1.82,-0.22656,0.00026,10.30262]
[1777998622570,33.51,81344.64,1.82,-0.22735,0.00026,10.32252]
[1777998622590,33.51,81343.92,1.82,-0.22754,0.00026,10.3274]
[1777998623494,33.51,81343.92,1.82,-0.22754,0.00026,10.3274]
[1777998623533,33.51,81343.92,1.82,-0.22754,0.00026,10.3274]
[1777998623577,33.51,81336.31,1.82,-0.22956,0.00026,10.37765]
[1777998624587,33.51,81330.3,1.82,-0.23116,0.00027,10.41724]
[1777998627376,33.51,81323.02,1.82,-0.2331,0.00027,10.46505]
[1777998632411,33.51,81323.36,1.82,-0.2329,0.00027,10.45455]
[1777998636702,33.51,81325.83,1.82,-0.23226,0.00027,10.43876]
[1777998636750,33.51,81325.83,1.82,-0.23226,0.00027,10.43876]
[1777998637108,33.51,81325.83,1.82,-0.23226,0.00027,10.43876]
[1777998637133,33.51,81325.83,1.82,-0.23226,0.00027,10.43876]
[1777998637453,33.51,81336.27,1.82,-0.22949,0.00026,10.37033]
[1777998637845,33.51,81336.27,1.82,-0.22949,0.00026,10.37033]
[1777998637868,33.51,81336.27,1.82,-0.22949,0.00026,10.37033]
[1777998639484,33.51,81336.57,1.82,-0.22941,0.00026,10.36845]
[1777998639519,33.51,81336.57,1.82,-0.22941,0.00026,10.36845]
[1777998640547,33.52,81339.76,1.82,-0.22858,0.00026,10.3478]
[1777998640588,33.52,81339.76,1.82,-0.22858,0.00026,10.3478]
[1777998640610,33.52,81339.76,1.82,-0.22858,0.00026,10.3478]
[1777998640649,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998640650,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998640719,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998640727,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998640773,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998640922,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998640961,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998641526,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998641558,33.52,81343.07,1.82,-0.22772,0.00026,10.32615]
[1777998641577,33.52,81343.35,1.82,-0.22765,0.00026,10.3245]
[1777998643188,33.52,81343.35,1.82,-0.22765,0.00026,10.3245]
[1777998643488,33.52,81347.18,1.82,-0.22666,0.00026,10.29963]
[1777998645508,33.52,81351.89,1.82,-0.22544,0.00026,10.26881]
[1777998646050,33.52,81351.89,1.82,-0.22544,0.00026,10.26881]
[1777998649529,33.52,81357.67,1.82,-0.22393,0.00026,10.23056]
[1777998654566,33.53,81361.14,1.82,-0.22305,0.00026,10.20803]
[1777998659602,33.53,81360.2,1.82,-0.22333,0.00026,10.21524]
[1777998664636,33.54,81362.43,1.82,-0.22278,0.00026,10.20127]
[1777998669672,33.54,81360.49,1.82,-0.2233,0.00026,10.2145]
[1777998673849,33.54,81355.63,1.82,-0.22458,0.00026,10.24701]
[1777998676515,33.54,81355.63,1.82,-0.22458,0.00026,10.24705]
[1777998676613,33.54,81350.68,1.82,-0.22588,0.00026,10.28015]
[1777998679643,33.55,81342.46,1.82,-0.22807,0.00026,10.3351]
[1777998682561,33.55,81341.96,1.82,-0.22821,0.00026,10.33859]
[1777998682647,33.55,81340.99,1.82,-0.22847,0.00026,10.34517]
[1777998683565,33.55,81340.99,1.82,-0.22847,0.00026,10.34517]
[1777998683644,33.55,81340.99,1.82,-0.22847,0.00026,10.34517]
[1777998683607,33.55,81320.31,1.82,-0.23397,0.00027,10.48065]
[1777998684540,33.55,81320.31,1.82,-0.23397,0.00027,10.48065]
[1777998684547,33.58,81301.07,1.82,-0.23933,0.00027,10.60949]
[1777998685553,33.58,81301.07,1.82,-0.23933,0.00027,10.60949]
[1777998686374,33.58,81302.22,1.82,-0.23902,0.00027,10.60212]
[1777998686436,33.58,81302.22,1.82,-0.23902,0.00027,10.60212]
[1777998686526,33.58,81302.22,1.82,-0.23902,0.00027,10.60212]
[1777998686617,33.58,81302.22,1.82,-0.23902,0.00027,10.60212]
[1777998686664,33.58,81302.22,1.82,-0.23902,0.00027,10.60212]
[1777998686695,33.58,81303.03,1.82,-0.2388,0.00027,10.59692]
[1777998687112,33.58,81303.03,1.82,-0.2388,0.00027,10.59692]
[1777998687322,33.58,81293.96,1.82,-0.24126,0.00027,10.65505]
[1777998688450,33.58,81293.96,1.82,-0.24126,0.00027,10.65505]
[1777998688487,33.58,81283.85,1.82,-0.24402,0.00027,10.71976]
[1777998689485,33.58,81283.85,1.82,-0.24402,0.00027,10.71976]
[1777998689731,33.58,81282.2,1.82,-0.24448,0.00027,10.73023]
[1777998689747,33.58,81282.2,1.82,-0.24448,0.00027,10.73023]
[1777998690256,33.58,81274.64,1.82,-0.24655,0.00027,10.77814]
[1777998692685,33.58,81272.7,1.82,-0.24709,0.00028,10.79048]
[1777998692755,33.58,81272.76,1.82,-0.24697,0.00028,10.7817]
[1777998692760,33.58,81272.76,1.82,-0.24697,0.00028,10.7817]
[1777998692872,33.58,81272.76,1.82,-0.24697,0.00028,10.7817]
[1777998692960,33.58,81270.14,1.82,-0.24769,0.00028,10.79824]
[1777998694156,33.58,81270.14,1.82,-0.24769,0.00028,10.79824]
[1777998694195,33.58,81265.24,1.82,-0.24905,0.00028,10.82904]
[1777998695712,33.59,81264.67,1.82,-0.24921,0.00028,10.83276]
[1777998695970,33.59,81264.67,1.82,-0.24921,0.00028,10.83276]
[1777998697164,33.59,81261.68,1.82,-0.25004,0.00028,10.85158]
[1777998697183,33.59,81250.4,1.82,-0.25318,0.00028,10.92186]
[1777998697892,33.59,81250.4,1.82,-0.25318,0.00028,10.92186]
[1777998697922,33.59,81250.4,1.82,-0.25318,0.00028,10.92186]
[1777998697941,33.59,81250.4,1.82,-0.25318,0.00028,10.92186]
[1777998698020,33.59,81249.84,1.82,-0.25335,0.00028,10.92552]
[1777998699934,33.59,81250.23,1.82,-0.25324,0.00028,10.92323]
[1777998700250,33.59,81252.71,1.82,-0.25256,0.00028,10.90796]
[1777998701379,33.59,81252.71,1.82,-0.25256,0.00028,10.90796]
[1777998701482,33.59,81252.71,1.82,-0.25256,0.00028,10.90796]
[1777998702570,33.59,81261.88,1.82,-0.25002,0.00028,10.85104]
[1777998703862,33.59,81265.66,1.82,-0.24897,0.00028,10.82739]
[1777998703981,33.59,81265.66,1.82,-0.24897,0.00028,10.82739]
[1777998704180,33.59,81265.66,1.82,-0.24897,0.00028,10.82739]
[1777998704722,33.59,81266.4,1.82,-0.24877,0.00028,10.82283]
[1777998704749,33.59,81266.4,1.82,-0.24877,0.00028,10.82283]
[1777998704858,33.59,81266.4,1.82,-0.24877,0.00028,10.82283]
[1777998705027,33.59,81266.4,1.82,-0.24877,0.00028,10.82283]
[1777998705616,33.59,81273.5,1.82,-0.24682,0.00028,10.77833]
[1777998706496,33.59,81285.54,1.82,-0.24352,0.00027,10.70229]
[1777998707742,33.58,81285.54,1.82,-0.24344,0.00027,10.70044]
[1777998708589,33.58,81285.54,1.82,-0.24344,0.00027,10.70044]
[1777998708638,33.58,81285.54,1.82,-0.24344,0.00027,10.70044]
[1777998708666,33.58,81278.61,1.82,-0.24535,0.00027,10.74457]
[1777998709526,33.58,81278.61,1.82,-0.24535,0.00027,10.74457]
[1777998709622,33.58,81270.25,1.82,-0.24765,0.00028,10.79726]
[1777998710748,33.58,81270.25,1.82,-0.24765,0.00028,10.79726]
[1777998711636,33.58,81262.52,1.82,-0.24979,0.00028,10.84577]
[1777998712026,33.58,81262.52,1.82,-0.24979,0.00028,10.84577]
[1777998712035,33.58,81262.52,1.82,-0.24979,0.00028,10.84577]
[1777998712057,33.58,81262.52,1.82,-0.24979,0.00028,10.84577]
[1777998712861,33.58,81265.66,1.82,-0.24892,0.00028,10.82609]
[1777998712940,33.58,81265.66,1.82,-0.24892,0.00028,10.82609]
[1777998717137,33.58,81268.03,1.82,-0.24826,0.00028,10.81128]
[1777998717318,33.58,81268.03,1.82,-0.24826,0.00028,10.81128]
[1777998717373,33.58,81268.03,1.82,-0.24826,0.00028,10.81128]
[1777998717548,33.58,81271.5,1.82,-0.24731,0.00028,10.78948]
[1777998718586,33.58,81283.96,1.82,-0.24389,0.00027,10.71074]
[1777998719649,33.58,81283.96,1.82,-0.24389,0.00027,10.71074]
[1777998720303,33.58,81283.96,1.82,-0.24385,0.00027,10.70995]
[1777998720629,33.58,81286.41,1.82,-0.24319,0.00027,10.69441]
[1777998721583,33.58,81286.41,1.82,-0.24319,0.00027,10.69441]
[1777998721712,33.58,81289.5,1.82,-0.24234,0.00027,10.67476]
[1777998721868,33.58,81289.5,1.82,-0.24234,0.00027,10.67476]
[1777998721942,33.58,81289.5,1.82,-0.24234,0.00027,10.67476]
[1777998722142,33.58,81289.5,1.82,-0.24234,0.00027,10.67476]
[1777998722576,33.58,81289.5,1.82,-0.24234,0.00027,10.67476]
[1777998722676,33.58,81289.5,1.82,-0.24234,0.00027,10.67476]
[1777998722717,33.58,81269.91,1.82,-0.24772,0.00028,10.79881]
[1777998722780,33.58,81269.91,1.82,-0.24772,0.00028,10.79881]
[1777998723037,33.58,81269.91,1.82,-0.24772,0.00028,10.79881]
[1777998723351,33.58,81254.95,1.82,-0.25186,0.00028,10.89236]
[1777998724665,33.58,81254.81,1.82,-0.25191,0.00028,10.8934]
[1777998725490,33.58,81254.81,1.82,-0.25191,0.00028,10.8934]
[1777998726314,33.58,81255.11,1.82,-0.25182,0.00028,10.89154]
[1777998726396,33.58,81257.66,1.82,-0.25112,0.00028,10.87569]
[1777998728078,33.58,81257.66,1.82,-0.25112,0.00028,10.87573]
[1777998728363,33.58,81257.66,1.82,-0.25112,0.00028,10.87573]
[1777998728391,33.58,81257.66,1.82,-0.25112,0.00028,10.87573]
[1777998728691,33.58,81257.66,1.82,-0.25112,0.00028,10.87573]
[1777998729321,33.58,81257.39,1.82,-0.2512,0.00028,10.87751]
[1777998731193,33.58,81252.54,1.82,-0.25255,0.00028,10.90771]
[1777998731410,33.58,81252.54,1.82,-0.25255,0.00028,10.90771]
[1777998731483,33.58,81252.54,1.82,-0.25255,0.00028,10.90771]
[1777998731631,33.58,81252.54,1.82,-0.25255,0.00028,10.90771]
[1777998731650,33.58,81252.54,1.82,-0.25255,0.00028,10.90771]
[1777998731635,33.58,81250.52,1.82,-0.25311,0.00028,10.92029]
[1777998732230,33.58,81250.52,1.82,-0.25311,0.00028,10.92029]
[1777998732551,33.58,81250.52,1.82,-0.25311,0.00028,10.92029]
[1777998732592,33.58,81252.8,1.82,-0.25248,0.00028,10.90614]
[1777998734637,33.58,81252.8,1.82,-0.25248,0.00028,10.90614]
[1777998737114,33.58,81253.03,1.82,-0.25241,0.00028,10.90474]
[1777998737565,33.58,81253.03,1.82,-0.25241,0.00028,10.90474]
[1777998737819,33.58,81253.06,1.82,-0.25241,0.00028,10.90457]
[1777998739167,33.58,81257.45,1.82,-0.25119,0.00028,10.87727]
[1777998740257,33.58,81257.45,1.82,-0.25119,0.00028,10.87727]
[1777998740725,33.58,81257.45,1.82,-0.25119,0.00028,10.87727]
[1777998740784,33.58,81255.18,1.82,-0.25182,0.00028,10.89147]
[1777998741135,33.58,81255.18,1.82,-0.25182,0.00028,10.89147]
[1777998741304,33.58,81250.61,1.82,-0.25309,0.00028,10.91985]
[1777998742474,33.58,81250.61,1.82,-0.25309,0.00028,10.91985]
[1777998742493,33.58,81250.61,1.82,-0.25309,0.00028,10.91985]
[1777998742502,33.58,81246.25,1.82,-0.25431,0.00028,10.94684]
[1777998743879,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998743894,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998743918,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998743990,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998744043,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998744473,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998744642,33.58,81248.18,1.82,-0.25377,0.00028,10.9349]
[1777998744696,33.58,81254.64,1.82,-0.25197,0.00028,10.89478]
[1777998744904,33.58,81254.64,1.82,-0.25197,0.00028,10.89478]
[1777998745535,33.58,81264.96,1.82,-0.2491,0.00028,10.83039]
[1777998746111,33.58,81264.96,1.82,-0.2491,0.00028,10.83039]
[1777998746142,33.58,81264.96,1.82,-0.2491,0.00028,10.83039]
[1777998748378,33.58,81267.26,1.82,-0.24845,0.00028,10.81551]
[1777998749140,33.58,81264.24,1.82,-0.24928,0.00028,10.83432]
[1777998752766,33.57,81262.93,1.82,-0.24951,0.00028,10.83363]
[1777998752839,33.57,81262.93,1.82,-0.24951,0.00028,10.83363]
[1777998752981,33.57,81262.93,1.82,-0.24951,0.00028,10.83363]
[1777998753196,33.57,81262.93,1.82,-0.24951,0.00028,10.83363]
[1777998753739,33.57,81262.93,1.82,-0.24951,0.00028,10.83363]
[1777998753761,33.57,81256.87,1.82,-0.25118,0.00028,10.87119]
[1777998753906,33.57,81256.87,1.82,-0.25118,0.00028,10.87119]
[1777998759307,33.57,81259.11,1.82,-0.25054,0.00028,10.85689]
[1777998764342,33.57,81256.9,1.82,-0.25114,0.00028,10.8704]
[1777998765899,33.57,81255.95,1.82,-0.25141,0.00028,10.87627]
[1777998766180,33.57,81255.95,1.82,-0.25141,0.00028,10.87627]
[1777998766188,33.57,81255.95,1.82,-0.25141,0.00028,10.87627]
[1777998766238,33.57,81255.95,1.82,-0.25141,0.00028,10.87627]
[1777998766528,33.57,81267.09,1.82,-0.24832,0.00028,10.80654]
[1777998770077,33.57,81269.52,1.82,-0.24764,0.00028,10.79116]
[1777998770693,33.57,81277.53,1.82,-0.24543,0.00027,10.74055]
[1777998772336,33.57,81277.53,1.82,-0.24543,0.00027,10.74045]
[1777998772489,33.57,81277.53,1.82,-0.24543,0.00027,10.74045]
[1777998772590,33.57,81284.95,1.82,-0.24339,0.00027,10.69331]
[1777998773023,33.57,81284.95,1.82,-0.24339,0.00027,10.69331]
[1777998773356,33.57,81284.95,1.82,-0.24339,0.00027,10.69331]
[1777998773396,33.57,81284.95,1.82,-0.24339,0.00027,10.69331]
[1777998773457,33.56,81285.66,1.82,-0.24319,0.00027,10.68872]
[1777998775003,33.56,81285.22,1.82,-0.24331,0.00027,10.69146]
[1777998775023,33.56,81285.22,1.82,-0.24331,0.00027,10.69146]
[1777998778768,33.56,81279.21,1.82,-0.24495,0.00027,10.72949]
[1777998780459,33.56,81285.4,1.82,-0.24326,0.00027,10.69018]
[1777998782730,33.56,81285.51,1.82,-0.24323,0.00027,10.68951]
[1777998782553,33.56,81275.84,1.82,-0.24588,0.00027,10.75081]
[1777998782970,33.56,81275.84,1.82,-0.24588,0.00027,10.75081]
[1777998783618,33.56,81275.25,1.82,-0.24604,0.00028,10.75451]
[1777998784055,33.56,81275.25,1.82,-0.24604,0.00028,10.75451]
[1777998784976,33.56,81275.25,1.82,-0.24604,0.00028,10.75447]
[1777998785599,33.56,81275.25,1.82,-0.24604,0.00028,10.75447]
[1777998785701,33.56,81268.46,1.82,-0.24791,0.00028,10.79722]
[1777998786267,33.56,81268.46,1.82,-0.24791,0.00028,10.79722]
[1777998788731,33.56,81270.16,1.82,-0.24743,0.00028,10.78639]
[1777998789002,33.56,81273.01,1.82,-0.24665,0.00028,10.7685]
[1777998789998,33.56,81274.14,1.82,-0.24634,0.00028,10.76132]
[1777998790389,33.56,81274.14,1.82,-0.24634,0.00028,10.76132]
[1777998790542,33.56,81274.14,1.82,-0.24634,0.00028,10.76132]
[1777998790627,33.56,81262.43,1.82,-0.24957,0.00028,10.83486]
[1777998791359,33.56,81262.43,1.82,-0.24957,0.00028,10.83486]
[1777998791853,33.56,81262.43,1.82,-0.24957,0.00028,10.83485]
[1777998792148,33.56,81262.43,1.82,-0.24957,0.00028,10.83485]
[1777998792233,33.56,81262.43,1.82,-0.24957,0.00028,10.83485]
[1777998792336,33.56,81262.43,1.82,-0.24957,0.00028,10.83485]
[1777998792538,33.56,81259.71,1.82,-0.25032,0.00028,10.85186]
[1777998793545,33.56,81251.02,1.82,-0.25274,0.00028,10.90595]
[1777998794370,33.56,81251.02,1.82,-0.25274,0.00028,10.90595]
[1777998794428,33.56,81251.02,1.82,-0.25274,0.00028,10.90595]
[1777998794475,33.56,81251.02,1.82,-0.25274,0.00028,10.90595]
[1777998794577,33.56,81246.84,1.82,-0.25391,0.00028,10.93188]
[1777998794899,33.56,81246.84,1.82,-0.25391,0.00028,10.93188]
[1777998795109,33.56,81246.84,1.82,-0.25391,0.00028,10.93188]
[1777998795545,33.56,81246.84,1.82,-0.25391,0.00028,10.93188]
[1777998795575,33.56,81246.84,1.82,-0.25391,0.00028,10.93188]
[1777998795690,33.56,81246.84,1.82,-0.25391,0.00028,10.93188]
[1777998796892,33.56,81244.82,1.82,-0.25447,0.00028,10.94434]
[1777998797984,33.56,81243.41,1.82,-0.25487,0.00028,10.95302]
[1777998797999,33.56,81243.41,1.82,-0.25487,0.00028,10.95302]
[1777998798211,33.56,81243.41,1.82,-0.25487,0.00028,10.95302]
[1777998800603,33.56,81237.15,1.82,-0.25662,0.00028,10.99139]
[1777998802665,33.56,81236.34,1.82,-0.25684,0.00028,10.99628]
[1777998802719,33.56,81239.02,1.82,-0.25608,0.00028,10.97974]
[1777998803616,33.56,81239.02,1.82,-0.25608,0.00028,10.97974]
[1777998803717,33.56,81244.92,1.82,-0.25442,0.00028,10.9433]
[1777998803831,33.56,81244.92,1.82,-0.25442,0.00028,10.9433]
[1777998806381,33.56,81248.01,1.82,-0.25356,0.00028,10.92416]
[1777998806586,33.56,81248.01,1.82,-0.25356,0.00028,10.92416]
[1777998806629,33.56,81248.01,1.82,-0.25356,0.00028,10.92416]
[1777998806988,33.56,81250.33,1.82,-0.25291,0.00028,10.90976]
[1777998807651,33.56,81250.33,1.82,-0.25291,0.00028,10.90977]
[1777998808205,33.56,81250.33,1.82,-0.25291,0.00028,10.90977]
[1777998808657,33.56,81258.02,1.82,-0.25077,0.00028,10.86197]
[1777998813693,33.56,81259.58,1.82,-0.25023,0.00028,10.84402]
[1777998817086,33.56,81257.33,1.82,-0.25086,0.00028,10.85813]
[1777998817181,33.56,81257.33,1.82,-0.25086,0.00028,10.85813]
[1777998817198,33.56,81257.33,1.82,-0.25086,0.00028,10.85813]
[1777998817720,33.56,81257.33,1.82,-0.25086,0.00028,10.85813]
[1777998822755,33.56,81257.98,1.82,-0.25068,0.00028,10.85401]
[1777998827790,33.56,81255.04,1.82,-0.2515,0.00028,10.8723]
[1777998829184,33.56,81255.67,1.82,-0.25132,0.00028,10.86833]
[1777998829272,33.56,81255.67,1.82,-0.25132,0.00028,10.86833]
[1777998829669,33.56,81255.67,1.82,-0.25132,0.00028,10.86833]
[1777998829829,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998829864,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998829884,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998830422,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998830471,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998830476,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998830554,33.56,81242.05,1.82,-0.25512,0.00028,10.95275]
[1777998830831,33.56,81242.22,1.82,-0.25508,0.00028,10.95186]
[1777998831434,33.56,81242.22,1.82,-0.25508,0.00028,10.95186]
[1777998831826,33.56,81219.63,1.82,-0.26148,0.00028,11.09021]
[1777998832384,33.56,81219.63,1.82,-0.26148,0.00028,11.09021]
[1777998832620,33.56,81219.63,1.82,-0.26148,0.00028,11.09021]
[1777998832834,33.56,81203.58,1.82,-0.26607,0.00029,11.18688]
[1777998833277,33.56,81203.58,1.82,-0.26607,0.00029,11.18688]
[1777998833286,33.56,81203.58,1.82,-0.26607,0.00029,11.18688]
[1777998833405,33.56,81203.58,1.82,-0.26607,0.00029,11.18688]
[1777998833720,33.56,81203.58,1.82,-0.26607,0.00029,11.18688]
[1777998833838,33.56,81204.79,1.82,-0.26572,0.00029,11.1797]
[1777998833965,33.56,81204.79,1.82,-0.26572,0.00029,11.1797]
[1777998835353,33.56,81204.83,1.82,-0.26572,0.00029,11.17952]
[1777998835735,33.56,81204.83,1.82,-0.26572,0.00029,11.17952]
[1777998835876,33.56,81204.53,1.82,-0.2658,0.00029,11.18134]
[1777998836427,33.56,81204.53,1.82,-0.2658,0.00029,11.18134]
[1777998836675,33.56,81204.53,1.82,-0.2658,0.00029,11.18134]
[1777998836861,33.56,81209.91,1.82,-0.26426,0.00029,11.14914]
[1777998837483,33.56,81209.91,1.82,-0.26426,0.00029,11.14914]
[1777998837513,33.56,81209.91,1.82,-0.26426,0.00029,11.14914]
[1777998837867,33.57,81208.28,1.82,-0.26473,0.00029,11.15898]
[1777998842926,33.57,81209.05,1.82,-0.26452,0.00029,11.15462]
[1777998846050,33.57,81211.9,1.82,-0.26372,0.00029,11.13761]
[1777998846071,33.57,81211.9,1.82,-0.26372,0.00029,11.13761]
[1777998846508,33.57,81211.61,1.82,-0.2638,0.00029,11.13948]
[1777998852078,33.57,81210.8,1.82,-0.26405,0.00029,11.14457]
[1777998852968,33.57,81212.15,1.82,-0.26367,0.00029,11.13657]
[1777998858263,33.57,81208.8,1.82,-0.26463,0.00029,11.15694]
[1777998858643,33.57,81208.8,1.82,-0.26463,0.00029,11.15694]
[1777998858676,33.57,81208.8,1.82,-0.26463,0.00029,11.15694]
[1777998858693,33.57,81208.35,1.82,-0.26477,0.00029,11.15975]
[1777998860730,33.58,81209.78,1.82,-0.26436,0.00029,11.15123]
[1777998860753,33.58,81209.78,1.82,-0.26436,0.00029,11.15123]
[1777998860831,33.58,81208.25,1.82,-0.2648,0.00029,11.16047]
[1777998861938,33.58,81208.4,1.82,-0.26476,0.00029,11.15963]
[1777998861963,33.58,81208.4,1.82,-0.26476,0.00029,11.15963]
[1777998862711,33.58,81207.76,1.82,-0.26495,0.00029,11.16353]
[1777998863138,33.58,81207.76,1.82,-0.26495,0.00029,11.16353]
[1777998863170,33.58,81207.76,1.82,-0.26495,0.00029,11.16353]
[1777998863631,33.58,81207.09,1.82,-0.26514,0.00029,11.1676]
[1777998865772,33.58,81207.09,1.82,-0.26514,0.00029,11.1676]
[1777998865794,33.58,81207.09,1.82,-0.26514,0.00029,11.1676]
[1777998865806,33.58,81205.36,1.82,-0.26564,0.00029,11.17804]
[1777998866444,33.58,81205.36,1.82,-0.26564,0.00029,11.17804]
[1777998866794,33.58,81203.43,1.82,-0.2662,0.00029,11.18962]
[1777998867241,33.58,81203.43,1.82,-0.2662,0.00029,11.18962]
[1777998867480,33.58,81203.43,1.82,-0.2662,0.00029,11.18962]
[1777998870175,33.58,81204.93,1.82,-0.26577,0.00029,11.18078]
[1777998875518,33.58,81205.35,1.82,-0.26556,0.00029,11.17018]
[1777998876073,33.58,81202.63,1.82,-0.26634,0.00029,11.18648]
[1777998876096,33.58,81202.63,1.82,-0.26634,0.00029,11.18648]
[1777998876762,33.58,81202.63,1.82,-0.26634,0.00029,11.18648]
[1777998876863,33.58,81202.81,1.82,-0.26629,0.00029,11.18545]
[1777998878866,33.58,81201.25,1.82,-0.26674,0.00029,11.19479]
[1777998879828,33.58,81205.53,1.82,-0.26552,0.00029,11.16933]
[1777998885199,33.59,81206.92,1.82,-0.26514,0.00029,11.16145]
[1777998886625,33.59,81206.92,1.82,-0.26514,0.00029,11.16145]
[1777998886673,33.59,81206.92,1.82,-0.26514,0.00029,11.16145]
[1777998886693,33.59,81206.56,1.82,-0.26525,0.00029,11.16369]
[1777998892157,33.59,81209.77,1.82,-0.26434,0.00029,11.14482]
[1777998894155,33.59,81209.71,1.82,-0.26437,0.00029,11.14547]
[1777998894180,33.59,81209.71,1.82,-0.26437,0.00029,11.14547]
[1777998894366,33.59,81209.71,1.82,-0.26437,0.00029,11.14547]
[1777998894650,33.59,81206.64,1.82,-0.26526,0.00029,11.16395]
[1777998895875,33.59,81206.64,1.82,-0.26526,0.00029,11.16395]
[1777998896207,33.59,81205.78,1.82,-0.26551,0.00029,11.16917]
[1777998896220,33.59,81205.78,1.82,-0.26551,0.00029,11.16917]
[1777998896792,33.59,81205.78,1.82,-0.26551,0.00029,11.16917]
[1777998896820,33.59,81205.78,1.82,-0.26551,0.00029,11.16917]
[1777998896828,33.59,81205.78,1.82,-0.26551,0.00029,11.16917]
[1777998897014,33.59,81206.14,1.82,-0.26541,0.00029,11.16709]
[1777998897880,33.59,81206.14,1.82,-0.26541,0.00029,11.16709]
[1777998899291,33.6,81208.03,1.82,-0.26487,0.00029,11.15594]
[1777998899321,33.6,81208.03,1.82,-0.26487,0.00029,11.15594]
[1777998899484,33.6,81208.66,1.82,-0.2647,0.00029,11.15226]
[1777998901897,33.6,81208.66,1.82,-0.2647,0.00029,11.15234]
[1777998901962,33.6,81207.58,1.82,-0.26502,0.00029,11.1589]
[1777998902984,33.6,81207.58,1.82,-0.26502,0.00029,11.15898]
[1777998903483,33.6,81200.91,1.82,-0.26693,0.00029,11.19885]
[1777998906004,33.6,81202.46,1.82,-0.26649,0.00029,11.18972]
[1777998910769,33.6,81206.26,1.82,-0.26542,0.00029,11.16734]
[1777998910804,33.6,81206.26,1.82,-0.26542,0.00029,11.16734]
[1777998910962,33.6,81206.26,1.82,-0.26542,0.00029,11.16734]
[1777998910870,33.6,81203.63,1.82,-0.26618,0.00029,11.1831]
[1777998911837,33.6,81203.63,1.82,-0.26618,0.00029,11.1831]
[1777998911857,33.6,81203.63,1.82,-0.26618,0.00029,11.1831]
[1777998911938,33.6,81203.64,1.82,-0.26618,0.00029,11.18311]
[1777998912043,33.6,81203.64,1.82,-0.26618,0.00029,11.18311]
[1777998912505,33.6,81203.64,1.82,-0.26618,0.00029,11.18311]
[1777998912649,33.6,81203.64,1.82,-0.26618,0.00029,11.18311]
[1777998912750,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913027,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913156,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913260,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913374,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913536,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913603,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913609,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913651,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913807,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913819,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913834,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913860,33.6,81201.66,1.82,-0.26675,0.00029,11.19506]
[1777998913908,33.6,81196.83,1.82,-0.26815,0.00029,11.22389]
[1777998914913,33.6,81192.43,1.82,-0.26941,0.00029,11.24986]
[1777998915881,33.6,81197.06,1.82,-0.26808,0.00029,11.22249]
[1777998918096,33.61,81198.81,1.82,-0.26758,0.00029,11.21221]
[1777998918476,33.61,81198.81,1.82,-0.26758,0.00029,11.21221]
[1777998918702,33.61,81198.81,1.82,-0.26758,0.00029,11.21221]
[1777998918803,33.61,81199.11,1.82,-0.2675,0.00029,11.21048]
[1777998920118,33.61,81199.11,1.82,-0.2675,0.00029,11.21054]
[1777998920564,33.61,81199.11,1.82,-0.2675,0.00029,11.21054]
[1777998920586,33.61,81199.11,1.82,-0.2675,0.00029,11.21054]
[1777998920666,33.61,81201.69,1.82,-0.26676,0.00029,11.19517]
[1777998922148,33.61,81201.69,1.82,-0.26675,0.00029,11.19515]
[1777998924371,33.61,81201.69,1.82,-0.26675,0.00029,11.1951]
[1777998924407,33.61,81201.69,1.82,-0.26675,0.00029,11.1951]
[1777998924677,33.61,81201.69,1.82,-0.26675,0.00029,11.1951]
[1777998924711,33.61,81201.69,1.82,-0.26675,0.00029,11.1951]
[1777998928452,33.6,81200.95,1.82,-0.26696,0.00029,11.19942]
[1777998928479,33.6,81200.95,1.82,-0.26696,0.00029,11.19942]
[1777998930241,33.6,81200.42,1.82,-0.26711,0.00029,11.20252]
[1777998930449,33.6,81200.42,1.82,-0.26711,0.00029,11.20252]
[1777998930550,33.61,81199.33,1.82,-0.26743,0.00029,11.20907]
[1777998932260,33.61,81199.33,1.82,-0.26732,0.00029,11.20079]
[1777998934090,33.61,81199.22,1.82,-0.26736,0.00029,11.20158]
[1777998934115,33.61,81199.22,1.82,-0.26736,0.00029,11.20158]
[1777998934542,33.61,81199.12,1.82,-0.26739,0.00029,11.20215]
[1777998937792,33.61,81201.94,1.82,-0.26658,0.00029,11.18535]
[1777998937811,33.61,81201.94,1.82,-0.26658,0.00029,11.18535]
[1777998937927,33.61,81201.94,1.82,-0.26658,0.00029,11.18535]
[1777998937894,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998938327,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998938427,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998938465,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998938570,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998939170,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998939186,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998939198,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998939365,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998939812,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998939840,33.61,81203.49,1.82,-0.26613,0.00029,11.17611]
[1777998940352,33.61,81203.07,1.82,-0.26626,0.00029,11.1787]
[1777998940380,33.61,81203.07,1.82,-0.26626,0.00029,11.1787]
[1777998940594,33.61,81203.07,1.82,-0.26626,0.00029,11.1787]
[1777998940687,33.61,81205.64,1.82,-0.26552,0.00029,11.16346]
[1777998941589,33.61,81205.64,1.82,-0.26552,0.00029,11.16346]
[1777998941608,33.61,81205.64,1.82,-0.26552,0.00029,11.16346]
[1777998941677,33.61,81206.34,1.82,-0.26532,0.00029,11.15928]
[1777998942185,33.61,81206.34,1.82,-0.26532,0.00029,11.15928]
[1777998942206,33.61,81206.34,1.82,-0.26532,0.00029,11.15928]
[1777998942292,33.61,81206.34,1.82,-0.26532,0.00029,11.15928]
[1777998942599,33.61,81206.34,1.82,-0.26533,0.00029,11.15938]
[1777998947633,33.61,81205.46,1.82,-0.26559,0.00029,11.16474]
[1777998952667,33.61,81207.9,1.82,-0.26489,0.00029,11.15021]
[1777998957703,33.61,81205.69,1.82,-0.26553,0.00029,11.16352]
[1777998958423,33.61,81205.69,1.82,-0.26553,0.00029,11.16352]
[1777998958462,33.61,81205.69,1.82,-0.26553,0.00029,11.16352]
[1777998962361,33.61,81203.45,1.82,-0.26617,0.00029,11.17695]
[1777998962406,33.61,81203.45,1.82,-0.26617,0.00029,11.17695]
[1777998962542,33.61,81203.45,1.82,-0.26617,0.00029,11.17695]
[1777998962595,33.61,81203.45,1.82,-0.26617,0.00029,11.17695]
[1777998962793,33.61,81203.45,1.82,-0.26617,0.00029,11.17695]
[1777998962988,33.61,81203.45,1.82,-0.26617,0.00029,11.17695]
[1777998962804,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963064,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963101,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963260,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963286,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963376,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963874,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998963918,33.61,81215.54,1.82,-0.26272,0.00028,11.10452]
[1777998965962,33.61,81216.82,1.82,-0.26236,0.00028,11.09695]
[1777998965972,33.61,81216.82,1.82,-0.26236,0.00028,11.09695]
[1777998965994,33.61,81216.82,1.82,-0.26236,0.00028,11.09695]
[1777998965974,33.61,81213.15,1.82,-0.26341,0.00029,11.11909]
[1777998966382,33.61,81213.15,1.82,-0.26341,0.00029,11.11909]
[1777998966654,33.61,81213.15,1.82,-0.26341,0.00029,11.11909]
[1777998970512,33.61,81214.35,1.82,-0.26307,0.00029,11.11208]
[1777998970522,33.61,81214.35,1.82,-0.26307,0.00029,11.11208]
[1777998970571,33.61,81214.35,1.82,-0.26307,0.00029,11.11208]
[1777998970690,33.61,81214.35,1.82,-0.26307,0.00029,11.11208]
[1777998970801,33.61,81215.63,1.82,-0.26271,0.00028,11.10443]
[1777998972032,33.61,81215.63,1.82,-0.26271,0.00028,11.10443]
[1777998971971,33.61,81230.53,1.82,-0.25848,0.00028,11.01403]
[1777998972094,33.61,81230.53,1.82,-0.25848,0.00028,11.01403]
[1777998972394,33.61,81230.53,1.82,-0.25848,0.00028,11.01403]
[1777998972443,33.61,81230.53,1.82,-0.25848,0.00028,11.01403]
[1777998972819,33.61,81231.04,1.82,-0.25834,0.00028,11.01089]
[1777998974786,33.61,81233.45,1.82,-0.25765,0.00028,10.99615]
[1777998974875,33.61,81236.76,1.82,-0.25672,0.00028,10.97589]
[1777998976999,33.61,81236.76,1.82,-0.25673,0.00028,10.97599]
[1777998977022,33.61,81238.16,1.82,-0.25633,0.00028,10.96741]
[1777998977924,33.61,81238.16,1.82,-0.25633,0.00028,10.96741]
[1777998977948,33.61,81238.16,1.82,-0.25633,0.00028,10.96741]
[1777998977958,33.61,81244.21,1.82,-0.25463,0.00028,10.93021]
[1777998978136,33.61,81244.21,1.82,-0.25463,0.00028,10.93021]
[1777998978650,33.61,81244.21,1.82,-0.25463,0.00028,10.93021]
[1777998978857,33.61,81244.21,1.82,-0.25463,0.00028,10.93021]
[1777998978891,33.61,81244.21,1.82,-0.25463,0.00028,10.93021]
[1777998978975,33.61,81251.22,1.82,-0.25268,0.00028,10.88691]
[1777998979136,33.61,81251.22,1.82,-0.25268,0.00028,10.88691]
[1777998979387,33.61,81251.22,1.82,-0.25268,0.00028,10.88691]
[1777998979867,33.62,81251.22,1.82,-0.25268,0.00028,10.88698]
[1777998980875,33.62,81244.14,1.82,-0.25466,0.00028,10.93078]
[1777998981630,33.62,81244.14,1.82,-0.25466,0.00028,10.93078]
[1777998981839,33.62,81244.14,1.82,-0.25466,0.00028,10.93078]
[1777998981983,33.62,81244.14,1.82,-0.25466,0.00028,10.93078]
[1777998981956,33.62,81228.74,1.82,-0.259,0.00028,11.02517]
[1777998982100,33.62,81228.74,1.82,-0.259,0.00028,11.02517]
[1777998982626,33.62,81228.74,1.82,-0.259,0.00028,11.02517]
[1777998982816,33.62,81228.74,1.82,-0.259,0.00028,11.02517]
[1777998982899,33.62,81216.29,1.82,-0.26253,0.00028,11.10064]
[1777998984868,33.62,81216.29,1.82,-0.26253,0.00028,11.10068]
[1777998984969,33.62,81213.86,1.82,-0.26323,0.00029,11.11532]
[1777998986358,33.62,81213.86,1.82,-0.26323,0.00029,11.11534]
[1777998986613,33.62,81213.86,1.82,-0.26323,0.00029,11.11534]
[1777998987042,33.62,81213.86,1.82,-0.26323,0.00029,11.11534]
[1777998987220,33.62,81214.7,1.82,-0.26299,0.00029,11.11029]
[1777998987971,33.62,81214.7,1.82,-0.26299,0.00029,11.11029]
[1777998988029,33.62,81220.53,1.82,-0.26133,0.00028,11.07513]
[1777998988551,33.62,81220.53,1.82,-0.26133,0.00028,11.07513]
[1777998989025,33.62,81221.86,1.82,-0.26095,0.00028,11.06713]
[1777998989311,33.62,81221.86,1.82,-0.26095,0.00028,11.06713]
[1777998989941,33.62,81221.86,1.82,-0.26096,0.00028,11.06717]
[1777998990372,33.62,81221.86,1.82,-0.26096,0.00028,11.06717]
[1777998990395,33.62,81221.86,1.82,-0.26096,0.00028,11.06717]
[1777998991036,33.62,81226.66,1.82,-0.25949,0.00028,11.02969]
[1777998992490,33.62,81226.66,1.82,-0.25949,0.00028,11.02976]
[1777998993619,33.62,81226.74,1.82,-0.25947,0.00028,11.02924]
[1777998993681,33.62,81226.74,1.82,-0.25947,0.00028,11.02924]
[1777998994441,33.62,81223.94,1.82,-0.26026,0.00028,11.04622]
[1777998996059,33.62,81223.01,1.82,-0.26052,0.00028,11.05181]
[1777998996748,33.62,81223.05,1.82,-0.26051,0.00028,11.05152]
[1777998996987,33.62,81223.64,1.82,-0.26034,0.00028,11.04788]
[1777998999218,33.62,81223.93,1.82,-0.26025,0.00028,11.04602]
[1777999000011,33.62,81223.92,1.82,-0.26025,0.00028,11.04602]
[1777999002009,33.62,81225.39,1.82,-0.25983,0.00028,11.03714]
[1777999002076,33.62,81225.15,1.82,-0.2599,0.00028,11.03865]
[1777999002082,33.62,81225.15,1.82,-0.2599,0.00028,11.03865]
[1777999003032,33.62,81225.15,1.82,-0.25991,0.00028,11.03869]
[1777999005047,33.62,81220.64,1.82,-0.26119,0.00028,11.0661]
[1777999010081,33.62,81222.09,1.82,-0.26078,0.00028,11.05741]
[1777999015015,33.62,81220.99,1.82,-0.2611,0.00028,11.06416]
[1777999015062,33.62,81220.99,1.82,-0.2611,0.00028,11.06416]
[1777999015028,33.62,81220.77,1.82,-0.26116,0.00028,11.06556]
[1777999015096,33.62,81220.77,1.82,-0.26116,0.00028,11.06556]
[1777999015283,33.62,81220.77,1.82,-0.26116,0.00028,11.06556]
[1777999015385,33.62,81224.6,1.82,-0.26008,0.00028,11.04234]
[1777999017455,33.62,81227.21,1.82,-0.25934,0.00028,11.02647]
[1777999018200,33.62,81224.29,1.82,-0.26016,0.00028,11.04419]
[1777999018213,33.62,81224.29,1.82,-0.26016,0.00028,11.04419]
[1777999018838,33.62,81224.29,1.82,-0.26016,0.00028,11.04419]
[1777999018896,33.62,81224.29,1.82,-0.26016,0.00028,11.04419]
[1777999018975,33.62,81223.01,1.82,-0.26052,0.00028,11.05191]
[1777999021049,33.62,81216.65,1.82,-0.26233,0.00028,11.09025]
[1777999021255,33.62,81216.65,1.82,-0.26233,0.00028,11.09025]
[1777999021831,33.62,81216.65,1.82,-0.26233,0.00028,11.09025]
[1777999022078,33.62,81216.65,1.82,-0.26233,0.00028,11.09025]
[1777999022182,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022287,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022768,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022839,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022868,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022884,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022916,33.62,81216.55,1.82,-0.26235,0.00028,11.09077]
[1777999022965,33.62,81210.93,1.82,-0.26396,0.00029,11.12458]
[1777999023217,33.62,81210.93,1.82,-0.26396,0.00029,11.12458]
[1777999023688,33.62,81210.93,1.82,-0.26396,0.00029,11.12458]
[1777999023812,33.62,81210.93,1.82,-0.26396,0.00029,11.12458]
[1777999024007,33.62,81195.11,1.82,-0.2685,0.00029,11.21892]
[1777999024963,33.62,81195.11,1.82,-0.2685,0.00029,11.21892]
[1777999025050,33.62,81189.42,1.82,-0.27014,0.00029,11.25248]
[1777999026717,33.62,81186.77,1.82,-0.2709,0.00029,11.268]
[1777999028135,33.62,81187.4,1.82,-0.27071,0.00029,11.26415]
[1777999028170,33.62,81187.4,1.82,-0.27071,0.00029,11.26415]
[1777999028544,33.61,81194.05,1.82,-0.26879,0.00029,11.22488]
[1777999029610,33.61,81194.05,1.82,-0.26879,0.00029,11.22488]
[1777999029808,33.61,81194.05,1.82,-0.26879,0.00029,11.22488]
[1777999030722,33.61,81196.8,1.82,-0.26799,0.00029,11.20847]
[1777999032295,33.61,81198.59,1.82,-0.26747,0.00029,11.19765]
[1777999032516,33.61,81198.59,1.82,-0.26747,0.00029,11.19765]
[1777999032894,33.61,81198.35,1.82,-0.26753,0.00029,11.19898]
[1777999033135,33.61,81198.35,1.82,-0.26753,0.00029,11.19898]
[1777999033278,33.61,81198.35,1.82,-0.26753,0.00029,11.19898]
[1777999033349,33.61,81198.35,1.82,-0.26753,0.00029,11.19898]
[1777999033426,33.61,81198.35,1.82,-0.26753,0.00029,11.19898]
[1777999034012,33.61,81178.59,1.82,-0.27325,0.00029,11.3153]
[1777999034185,33.61,81178.59,1.82,-0.27325,0.00029,11.3153]
[1777999034280,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035166,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035190,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035519,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035542,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035567,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035608,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035669,33.61,81170.49,1.82,-0.27561,0.00029,11.36232]
[1777999035906,33.61,81169.22,1.82,-0.27599,0.00029,11.36972]
[1777999036273,33.61,81169.22,1.82,-0.27599,0.00029,11.36972]
[1777999036376,33.61,81169.22,1.82,-0.27599,0.00029,11.36972]
[1777999036534,33.61,81169.22,1.82,-0.27599,0.00029,11.36972]
[1777999036537,33.61,81169.22,1.82,-0.27599,0.00029,11.36972]
[1777999036948,33.61,81149.55,1.82,-0.28177,0.0003,11.48221]
[1777999037232,33.61,81149.55,1.82,-0.28177,0.0003,11.48221]
[1777999038099,33.61,81145.89,1.82,-0.28286,0.0003,11.50301]
[1777999038623,33.61,81145.89,1.82,-0.28286,0.0003,11.50301]
[1777999038721,33.61,81145.89,1.82,-0.28286,0.0003,11.50301]
[1777999038760,33.61,81145.89,1.82,-0.28286,0.0003,11.50301]
[1777999038818,33.61,81145.89,1.82,-0.28286,0.0003,11.50301]
[1777999039103,33.61,81144.67,1.82,-0.28322,0.0003,11.50992]
[1777999039765,33.61,81144.67,1.82,-0.28322,0.0003,11.50992]
[1777999039897,33.62,81130.45,1.82,-0.28746,0.0003,11.58955]
[1777999040856,33.62,81130.45,1.82,-0.28746,0.0003,11.58955]
[1777999040869,33.62,81130.45,1.82,-0.28746,0.0003,11.58955]
[1777999040940,33.62,81128.96,1.82,-0.2879,0.0003,11.59782]
[1777999041209,33.62,81128.96,1.82,-0.2879,0.0003,11.59782]
[1777999041342,33.62,81128.96,1.82,-0.2879,0.0003,11.59782]
[1777999041502,33.62,81128.96,1.82,-0.2879,0.0003,11.59782]
[1777999041686,33.62,81128.96,1.82,-0.2879,0.0003,11.59782]
[1777999041787,33.61,81129.18,1.82,-0.28783,0.0003,11.59648]
[1777999042773,33.61,81129.18,1.82,-0.28783,0.0003,11.59648]
[1777999042795,33.61,81129.18,1.82,-0.28783,0.0003,11.59648]
[1777999043576,33.61,81134.2,1.82,-0.28631,0.0003,11.56821]
[1777999044170,33.61,81134.2,1.82,-0.28631,0.0003,11.56821]
[1777999044407,33.61,81140.16,1.82,-0.28454,0.0003,11.5349]
[1777999045407,33.61,81140.16,1.82,-0.28454,0.0003,11.5349]
[1777999045420,33.61,81140.16,1.82,-0.28454,0.0003,11.5349]
[1777999045463,33.61,81140.16,1.82,-0.28454,0.0003,11.5349]
[1777999045752,33.61,81142.28,1.82,-0.28391,0.0003,11.52294]
[1777999047703,33.61,81143.1,1.82,-0.28366,0.0003,11.51828]
[1777999047874,33.61,81143.1,1.82,-0.28366,0.0003,11.51828]
[1777999047985,33.61,81143.1,1.82,-0.28366,0.0003,11.51828]
[1777999048096,33.61,81143.1,1.82,-0.28366,0.0003,11.51828]
[1777999048184,33.61,81143.94,1.82,-0.28341,0.0003,11.5135]
[1777999048454,33.61,81143.94,1.82,-0.28341,0.0003,11.5135]
[1777999048607,33.61,81137.01,1.82,-0.28547,0.0003,11.55237]
[1777999049189,33.61,81137.01,1.82,-0.28547,0.0003,11.55237]
[1777999049211,33.61,81137.01,1.82,-0.28547,0.0003,11.55237]
[1777999049325,33.61,81137.01,1.82,-0.28547,0.0003,11.55237]
[1777999049358,33.61,81137.01,1.82,-0.28547,0.0003,11.55241]
[1777999050798,33.61,81137.01,1.82,-0.28547,0.0003,11.55241]
[1777999050899,33.61,81124.04,1.82,-0.28934,0.0003,11.62433]
[1777999051525,33.61,81124.04,1.82,-0.28934,0.0003,11.62433]
[1777999051682,33.61,81124.04,1.82,-0.28934,0.0003,11.62433]
[1777999051916,33.61,81124.04,1.82,-0.28934,0.0003,11.62433]
[1777999052090,33.61,81119.32,1.82,-0.29065,0.0003,11.64205]
[1777999052503,33.61,81119.32,1.82,-0.29065,0.0003,11.64205]
[1777999052733,33.61,81119.32,1.82,-0.29065,0.0003,11.64205]
[1777999053013,33.61,81119.32,1.82,-0.29065,0.0003,11.64205]
[1777999053078,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053129,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053741,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053779,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053831,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053872,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053923,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999053962,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999054025,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999054089,33.61,81103.35,1.82,-0.29546,0.0003,11.72877]
[1777999054098,33.61,81095.74,1.82,-0.29777,0.0003,11.76953]
[1777999054137,33.61,81095.74,1.82,-0.29777,0.0003,11.76953]
[1777999054206,33.61,81095.74,1.82,-0.29777,0.0003,11.76953]
[1777999054397,33.61,81095.74,1.82,-0.29777,0.0003,11.76952]
[1777999056130,33.61,81092.77,1.82,-0.29866,0.0003,11.78506]
[1777999056157,33.61,81092.77,1.82,-0.29866,0.0003,11.78506]
[1777999056409,33.61,81092.77,1.82,-0.29866,0.0003,11.78504]
[1777999057786,33.61,81088.4,1.82,-0.29998,0.0003,11.80815]
[1777999059777,33.61,81088.4,1.82,-0.29998,0.0003,11.80814]
[1777999059844,33.61,81088.4,1.82,-0.29998,0.0003,11.80814]
[1777999060042,33.61,81088.4,1.82,-0.29998,0.0003,11.80814]
[1777999060084,33.61,81088.4,1.82,-0.29998,0.0003,11.80814]
[1777999060935,33.61,81088.04,1.82,-0.30009,0.0003,11.81003]
[1777999061312,33.61,81088.04,1.82,-0.30009,0.0003,11.81003]
[1777999061444,33.61,81088.04,1.82,-0.30009,0.0003,11.81002]
[1777999062472,33.61,81088.04,1.82,-0.30009,0.0003,11.81002]
[1777999063003,33.61,81088.04,1.82,-0.30009,0.0003,11.81002]
[1777999063024,33.61,81088.04,1.82,-0.30009,0.0003,11.81002]
[1777999063084,33.61,81086.07,1.82,-0.30069,0.0003,11.82041]
[1777999063195,33.61,81086.07,1.82,-0.30069,0.0003,11.82041]
[1777999063907,33.61,81086.07,1.82,-0.30069,0.0003,11.82041]
[1777999063945,33.61,81083.95,1.82,-0.30134,0.00031,11.83158]
[1777999064963,33.61,81083.95,1.82,-0.30134,0.00031,11.83158]
[1777999065059,33.61,81083.95,1.82,-0.30134,0.00031,11.83158]
[1777999065025,33.61,81083.01,1.82,-0.30163,0.00031,11.83653]
[1777999065860,33.61,81083.01,1.82,-0.30163,0.00031,11.83653]
[1777999065896,33.61,81083.01,1.82,-0.30163,0.00031,11.83653]
[1777999065951,33.61,81086.52,1.82,-0.30056,0.0003,11.81806]
[1777999066464,33.61,81086.52,1.82,-0.30056,0.0003,11.81806]
[1777999066567,33.61,81086.52,1.82,-0.30056,0.0003,11.81806]
[1777999067122,33.61,81086.52,1.82,-0.30056,0.0003,11.81806]
[1777999066655,33.61,81087.28,1.82,-0.30032,0.0003,11.81402]
[1777999068164,33.61,81088.75,1.82,-0.29987,0.0003,11.80624]
[1777999068235,33.61,81088.75,1.82,-0.29987,0.0003,11.80624]
[1777999068904,33.6,81097.72,1.82,-0.29714,0.0003,11.75839]
[1777999069169,33.6,81097.72,1.82,-0.29714,0.0003,11.75839]
[1777999069637,33.6,81097.72,1.82,-0.29714,0.0003,11.75839]
[1777999069805,33.6,81097.72,1.82,-0.29714,0.0003,11.75839]
[1777999069900,33.6,81102.66,1.82,-0.29564,0.0003,11.73193]
[1777999071824,33.6,81102.66,1.82,-0.29564,0.0003,11.73197]
[1777999071843,33.6,81106.7,1.82,-0.29442,0.0003,11.7102]
[1777999073087,33.6,81106.7,1.82,-0.29442,0.0003,11.7102]
[1777999073126,33.6,81106.7,1.82,-0.29442,0.0003,11.7102]
[1777999073982,33.6,81106.7,1.82,-0.29443,0.0003,11.71026]
[1777999074050,33.6,81106.7,1.82,-0.29443,0.0003,11.71026]
[1777999074061,33.6,81106.7,1.82,-0.29443,0.0003,11.71026]
[1777999074062,33.6,81105.52,1.82,-0.29478,0.0003,11.71662]
[1777999075872,33.6,81106.86,1.82,-0.29438,0.0003,11.70938]
[1777999075896,33.6,81106.86,1.82,-0.29438,0.0003,11.70938]
[1777999075922,33.6,81106.86,1.82,-0.29438,0.0003,11.70938]
[1777999075984,33.6,81106.48,1.82,-0.29449,0.0003,11.71143]
[1777999079345,33.6,81108.93,1.82,-0.29375,0.0003,11.6982]
[1777999079365,33.6,81108.93,1.82,-0.29375,0.0003,11.6982]
[1777999079474,33.6,81108.93,1.82,-0.29375,0.0003,11.6982]
[1777999079925,33.6,81108.93,1.82,-0.29375,0.0003,11.6982]
[1777999080012,33.61,81108.06,1.82,-0.29402,0.0003,11.70292]
[1777999080352,33.61,81108.06,1.82,-0.29402,0.0003,11.70292]
[1777999080371,33.61,81108.06,1.82,-0.29402,0.0003,11.70292]
[1777999080579,33.61,81107.83,1.82,-0.29409,0.0003,11.70417]
[1777999082677,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999083167,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999083185,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999083223,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999083236,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999083980,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999084012,33.61,81113.89,1.82,-0.29226,0.0003,11.67135]
[1777999084116,33.61,81115.82,1.82,-0.29168,0.0003,11.6608]
[1777999085985,33.61,81115.82,1.82,-0.29168,0.0003,11.66078]
[1777999086055,33.61,81115.82,1.82,-0.29168,0.0003,11.66078]
[1777999086066,33.61,81115.82,1.82,-0.29168,0.0003,11.66078]
[1777999086115,33.61,81116.9,1.82,-0.29135,0.0003,11.65486]
[1777999086510,33.61,81116.9,1.82,-0.29135,0.0003,11.65486]
[1777999086542,33.61,81116.9,1.82,-0.29135,0.0003,11.65486]
[1777999086620,33.6,81116.9,1.82,-0.29135,0.0003,11.65485]
[1777999087231,33.6,81116.9,1.82,-0.29135,0.0003,11.65485]
[1777999087913,33.6,81116.9,1.82,-0.29135,0.0003,11.65485]
[1777999087923,33.6,81116.9,1.82,-0.29135,0.0003,11.65485]
[1777999088032,33.6,81116.9,1.82,-0.29135,0.0003,11.65485]
[1777999088078,33.6,81121.82,1.82,-0.28988,0.0003,11.62788]
[1777999089921,33.61,81121.82,1.82,-0.28988,0.0003,11.62789]
[1777999090051,33.61,81121.82,1.82,-0.28988,0.0003,11.62789]
[1777999090060,33.61,81121.82,1.82,-0.28988,0.0003,11.62789]
[1777999090409,33.61,81120.73,1.82,-0.2902,0.0003,11.6339]
[1777999091796,33.61,81120.73,1.82,-0.29021,0.0003,11.63392]
[1777999091805,33.61,81120.73,1.82,-0.29021,0.0003,11.63392]
[1777999091810,33.61,81120.73,1.82,-0.29021,0.0003,11.63392]
[1777999091906,33.61,81120.73,1.82,-0.29021,0.0003,11.63392]
[1777999092103,33.61,81118.7,1.82,-0.29082,0.0003,11.64507]
[1777999092280,33.61,81118.7,1.82,-0.29082,0.0003,11.64507]
[1777999092354,33.61,81118.7,1.82,-0.29082,0.0003,11.64507]
[1777999092782,33.61,81118.7,1.82,-0.29082,0.0003,11.64507]
[1777999093062,33.61,81079.79,1.82,-0.30261,0.00031,11.85334]
[1777999093821,33.61,81079.79,1.82,-0.30261,0.00031,11.85334]
[1777999094049,33.61,81073.18,1.82,-0.30463,0.00031,11.88769]
[1777999094223,33.61,81073.18,1.82,-0.30463,0.00031,11.88769]
[1777999094877,33.61,81073.18,1.82,-0.30463,0.00031,11.88769]
[1777999094997,33.61,81073.18,1.82,-0.30463,0.00031,11.88769]
[1777999095090,33.61,81073.18,1.82,-0.30463,0.00031,11.88769]
[1777999095193,33.61,81072.26,1.82,-0.30492,0.00031,11.89253]
[1777999095309,33.61,81072.26,1.82,-0.30492,0.00031,11.89253]
[1777999096139,33.61,81055.1,1.82,-0.31021,0.00031,11.98031]
[1777999096608,33.61,81055.1,1.82,-0.31021,0.00031,11.98031]
[1777999096670,33.61,81055.1,1.82,-0.31021,0.00031,11.98031]
[1777999096710,33.61,81058.98,1.82,-0.30901,0.00031,11.96057]
[1777999097272,33.61,81058.98,1.82,-0.30901,0.00031,11.96057]
[1777999098037,33.61,81058.98,1.82,-0.30901,0.00031,11.96057]
[1777999098133,33.61,81058.98,1.82,-0.30901,0.00031,11.96057]
[1777999098079,33.61,81059.6,1.82,-0.30882,0.00031,11.95741]
[1777999098446,33.61,81059.6,1.82,-0.30882,0.00031,11.95741]
[1777999098512,33.61,81059.6,1.82,-0.30882,0.00031,11.95741]
[1777999098757,33.61,81059.6,1.82,-0.30882,0.00031,11.95741]
[1777999098775,33.61,81059.6,1.82,-0.30882,0.00031,11.95741]
[1777999099109,33.61,81059.6,1.82,-0.30882,0.00031,11.95741]
[1777999099713,33.61,81057.64,1.82,-0.30942,0.00031,11.96734]
[1777999103112,33.61,81040.95,1.82,-0.3146,0.00031,12.05109]
[1777999103322,33.61,81040.95,1.82,-0.3146,0.00031,12.05109]
[1777999103951,33.61,81042.63,1.82,-0.31408,0.00031,12.04278]
[1777999104970,33.61,81042.63,1.82,-0.31408,0.00031,12.04278]
[1777999105191,33.61,81043.47,1.82,-0.31382,0.00031,12.03863]
[1777999105461,33.61,81043.47,1.82,-0.31382,0.00031,12.03863]
[1777999105505,33.61,81043.47,1.82,-0.31382,0.00031,12.03863]
[1777999105729,33.61,81043.47,1.82,-0.31382,0.00031,12.03863]
[1777999105862,33.61,81043.47,1.82,-0.31382,0.00031,12.03863]
[1777999106032,33.6,81046.2,1.82,-0.31294,0.00031,12.02445]
[1777999106669,33.6,81046.2,1.82,-0.31294,0.00031,12.02445]
[1777999106727,33.6,81046.2,1.82,-0.31294,0.00031,12.02445]
[1777999106871,33.6,81046.2,1.82,-0.31294,0.00031,12.02445]
[1777999106972,33.6,81046.2,1.82,-0.31294,0.00031,12.02445]
[1777999107097,33.6,81046.2,1.82,-0.31294,0.00031,12.02445]
[1777999107159,33.59,81057.84,1.82,-0.30929,0.00031,11.96509]
[1777999108153,33.59,81072.4,1.82,-0.3048,0.00031,11.89042]
[1777999108254,33.59,81072.4,1.82,-0.3048,0.00031,11.89042]
[1777999108705,33.59,81072.4,1.82,-0.3048,0.00031,11.89042]
[1777999108727,33.59,81072.4,1.82,-0.3048,0.00031,11.89042]
[1777999108822,33.59,81072.4,1.82,-0.3048,0.00031,11.89042]
[1777999109074,33.59,81074.13,1.82,-0.30427,0.00031,11.88149]
[1777999109251,33.59,81074.13,1.82,-0.30427,0.00031,11.88149]
[1777999109290,33.59,81074.13,1.82,-0.30427,0.00031,11.88149]
[1777999109596,33.59,81074.07,1.82,-0.30429,0.00031,11.88179]
[1777999110290,33.59,81074.07,1.82,-0.30429,0.00031,11.88179]
[1777999110844,33.59,81074.07,1.82,-0.30429,0.00031,11.88179]
[1777999110921,33.59,81074.07,1.82,-0.30429,0.00031,11.88179]
[1777999110959,33.59,81075.29,1.82,-0.30391,0.00031,11.87544]
[1777999112365,33.59,81075.29,1.82,-0.30382,0.00031,11.86734]
[1777999112475,33.59,81075.29,1.82,-0.30382,0.00031,11.86734]
[1777999112511,33.59,81075.29,1.82,-0.30382,0.00031,11.86734]
[1777999112770,33.59,81075.29,1.82,-0.30382,0.00031,11.86734]
[1777999112916,33.59,81075.29,1.82,-0.30382,0.00031,11.86734]
[1777999112988,33.59,81063.78,1.82,-0.30735,0.00031,11.92667]
[1777999114774,33.59,81063.78,1.82,-0.30735,0.00031,11.92662]
[1777999114804,33.59,81063.78,1.82,-0.30735,0.00031,11.92662]
[1777999115143,33.59,81072.21,1.82,-0.30476,0.00031,11.88321]
[1777999116846,33.59,81072.21,1.82,-0.30475,0.00031,11.88317]
[1777999116885,33.59,81072.21,1.82,-0.30475,0.00031,11.88317]
[1777999117059,33.59,81072.21,1.82,-0.30475,0.00031,11.88317]
[1777999117100,33.59,81072.21,1.82,-0.30475,0.00031,11.88317]
[1777999118861,33.59,81079.31,1.82,-0.30257,0.00031,11.84615]
[1777999119997,33.59,81079.31,1.82,-0.30257,0.00031,11.84615]
[1777999120088,33.59,81079.31,1.82,-0.30257,0.00031,11.84615]
[1777999120107,33.59,81081.34,1.82,-0.30195,0.00031,11.8355]
[1777999120288,33.59,81081.34,1.82,-0.30195,0.00031,11.8355]
[1777999120449,33.59,81081.34,1.82,-0.30195,0.00031,11.8355]
[1777999120468,33.59,81081.34,1.82,-0.30195,0.00031,11.8355]
[1777999121040,33.59,81101.23,1.82,-0.29589,0.0003,11.72995]
[1777999121929,33.59,81101.23,1.82,-0.29589,0.0003,11.72995]
[1777999121948,33.59,81101.23,1.82,-0.29589,0.0003,11.72995]
[1777999121987,33.59,81102.44,1.82,-0.29553,0.0003,11.72351]
[1777999122262,33.59,81102.44,1.82,-0.29553,0.0003,11.72351]
[1777999122344,33.59,81102.44,1.82,-0.29553,0.0003,11.72351]
[1777999122565,33.59,81102.44,1.82,-0.29553,0.0003,11.72351]
[1777999122633,33.59,81102.44,1.82,-0.29553,0.0003,11.72351]
[1777999122885,33.59,81102.44,1.82,-0.29553,0.0003,11.72351]
[1777999122986,33.59,81095.35,1.82,-0.29769,0.0003,11.76156]
[1777999124532,33.59,81095.35,1.82,-0.29769,0.0003,11.7616]
[1777999124909,33.59,81093.68,1.82,-0.2982,0.0003,11.77053]
[1777999125399,33.59,81093.68,1.82,-0.2982,0.0003,11.77053]
[1777999126176,33.59,81093.68,1.82,-0.2982,0.0003,11.77053]
[1777999126211,33.59,81102.24,1.82,-0.2956,0.0003,11.72479]
[1777999127924,33.59,81106.48,1.82,-0.29433,0.0003,11.70205]
[1777999129977,33.59,81105.38,1.82,-0.29466,0.0003,11.70802]
[1777999130101,33.59,81105.38,1.82,-0.29466,0.0003,11.70802]
[1777999130202,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999130268,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999130306,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999130493,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999130822,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999130882,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999131067,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999131079,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999131166,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999131195,33.59,81108.53,1.82,-0.29371,0.0003,11.69096]
[1777999131131,33.59,81111.55,1.82,-0.29279,0.0003,11.67455]
[1777999131294,33.59,81111.55,1.82,-0.29279,0.0003,11.67455]
[1777999132053,33.59,81111.55,1.82,-0.29279,0.0003,11.67455]
[1777999132154,33.59,81098.72,1.82,-0.29667,0.0003,11.74375]
[1777999132994,33.59,81098.72,1.82,-0.29667,0.0003,11.74375]
[1777999133090,33.59,81093.53,1.82,-0.29825,0.0003,11.7715]
[1777999135119,33.59,81093.73,1.82,-0.29819,0.0003,11.77046]
[1777999135130,33.59,81093.73,1.82,-0.29819,0.0003,11.77046]
[1777999135151,33.59,81093.73,1.82,-0.29819,0.0003,11.77046]
[1777999135163,33.59,81089.69,1.82,-0.29942,0.0003,11.7919]
[1777999135817,33.59,81089.69,1.82,-0.29942,0.0003,11.7919]
[1777999135897,33.59,81089.69,1.82,-0.29942,0.0003,11.7919]
[1777999136142,33.59,81089.69,1.82,-0.29942,0.0003,11.7919]
[1777999136178,33.59,81089.69,1.82,-0.29942,0.0003,11.7919]
[1777999136058,33.59,81089.87,1.82,-0.29937,0.0003,11.79095]
[1777999136525,33.59,81089.87,1.82,-0.29937,0.0003,11.79095]
[1777999136997,33.59,81085.75,1.82,-0.30062,0.00031,11.81271]
[1777999137673,33.59,81085.75,1.82,-0.30062,0.00031,11.81271]
[1777999138037,33.59,81085.75,1.82,-0.30062,0.00031,11.81271]
[1777999138194,33.59,81044.32,1.82,-0.31339,0.00031,12.02518]
[1777999138323,33.59,81044.32,1.82,-0.31339,0.00031,12.02518]
[1777999139059,33.59,81044.32,1.82,-0.31339,0.00031,12.02518]
[1777999139141,33.59,81044.82,1.82,-0.31324,0.00031,12.02266]
[1777999140080,33.59,81044.82,1.82,-0.31324,0.00031,12.02266]
[1777999140143,33.59,81047.31,1.82,-0.31246,0.00031,12.0102]
[1777999140294,33.59,81047.31,1.82,-0.31246,0.00031,12.0102]
[1777999140349,33.59,81047.31,1.82,-0.31246,0.00031,12.0102]
[1777999140575,33.59,81047.31,1.82,-0.31246,0.00031,12.0102]
[1777999140947,33.59,81047.31,1.82,-0.31246,0.00031,12.0102]
[1777999141133,33.59,81032.45,1.82,-0.31709,0.00031,12.08377]
[1777999142354,33.59,81031.62,1.82,-0.31735,0.00031,12.08787]
[1777999142491,33.59,81031.62,1.82,-0.31735,0.00031,12.08787]
[1777999143048,33.59,81031.62,1.82,-0.31735,0.00031,12.08787]
[1777999143094,33.59,81034.52,1.82,-0.31645,0.00031,12.07366]
[1777999143773,33.59,81034.52,1.82,-0.31645,0.00031,12.07366]
[1777999143784,33.59,81034.52,1.82,-0.31645,0.00031,12.07366]
[1777999143950,33.59,81034.52,1.82,-0.31645,0.00031,12.07366]
[1777999144248,33.59,81036.42,1.82,-0.31585,0.00031,12.06431]
[1777999144677,33.59,81036.42,1.82,-0.31585,0.00031,12.06431]
[1777999144756,33.59,81036.42,1.82,-0.31585,0.00031,12.06431]
[1777999145027,33.59,81036.42,1.82,-0.31585,0.00031,12.06431]
[1777999145130,33.59,81034.24,1.82,-0.31653,0.00031,12.075]
[1777999145357,33.59,81034.24,1.82,-0.31653,0.00031,12.075]
[1777999145451,33.59,81034.24,1.82,-0.31653,0.00031,12.075]
[1777999145533,33.59,81034.24,1.82,-0.31653,0.00031,12.075]
[1777999145563,33.59,81034.24,1.82,-0.31653,0.00031,12.075]
[1777999146075,33.59,81034.52,1.82,-0.31645,0.00031,12.07363]
[1777999146305,33.59,81034.52,1.82,-0.31645,0.00031,12.07363]
[1777999146316,33.59,81034.52,1.82,-0.31645,0.00031,12.07363]
[1777999146786,33.59,81034.52,1.82,-0.31645,0.00031,12.07363]
[1777999147079,33.59,81034.52,1.82,-0.31645,0.00031,12.07363]
[1777999147196,33.59,81042.12,1.82,-0.31408,0.00031,12.03608]
[1777999147552,33.59,81042.12,1.82,-0.31408,0.00031,12.03608]
[1777999147656,33.59,81042.12,1.82,-0.31408,0.00031,12.03608]
[1777999148279,33.59,81042.12,1.82,-0.31406,0.00031,12.03589]
[1777999148310,33.59,81042.12,1.82,-0.31406,0.00031,12.03589]
[1777999148980,33.59,81042.12,1.82,-0.31406,0.00031,12.03589]
[1777999149018,33.59,81042.12,1.82,-0.31406,0.00031,12.03589]
[1777999150210,33.59,81044.85,1.82,-0.31319,0.00031,12.02188]
[1777999150244,33.58,81044.01,1.82,-0.31343,0.00031,12.02576]
[1777999150267,33.58,81044.01,1.82,-0.31343,0.00031,12.02576]
[1777999150416,33.58,81044.01,1.82,-0.31343,0.00031,12.02576]
[1777999151613,33.58,81044.01,1.82,-0.31343,0.00031,12.02573]
[1777999152969,33.58,81044.85,1.82,-0.31315,0.00031,12.0212]
[1777999153128,33.58,81034.95,1.82,-0.31623,0.00031,12.07022]
[1777999153346,33.58,81034.95,1.82,-0.31623,0.00031,12.07022]
[1777999154132,33.57,81035.14,1.82,-0.31615,0.00031,12.06887]
[1777999154790,33.57,81035.14,1.82,-0.31615,0.00031,12.06887]
[1777999155139,33.57,81033.63,1.82,-0.31662,0.00031,12.07628]
[1777999155347,33.57,81033.63,1.82,-0.31662,0.00031,12.07628]
[1777999155394,33.57,81033.63,1.82,-0.31662,0.00031,12.07628]
[1777999156145,33.57,81031.49,1.82,-0.31729,0.00031,12.08676]
[1777999157097,33.57,81031.49,1.82,-0.31729,0.00031,12.08676]
[1777999157152,33.56,81047.48,1.82,-0.31225,0.00031,12.00668]
[1777999157350,33.56,81047.48,1.82,-0.31225,0.00031,12.00668]
[1777999157432,33.56,81047.48,1.82,-0.31225,0.00031,12.00668]
[1777999157524,33.56,81047.48,1.82,-0.31225,0.00031,12.00668]
[1777999158235,33.56,81047.48,1.82,-0.31225,0.00031,12.00668]
[1777999158890,33.56,81050.54,1.82,-0.3113,0.00031,11.99128]
[1777999159168,33.56,81056.75,1.82,-0.30937,0.00031,11.95988]
[1777999162259,33.56,81057.16,1.82,-0.30925,0.00031,11.95784]
[1777999162307,33.56,81057.86,1.82,-0.30903,0.00031,11.9543]
[1777999162613,33.56,81057.86,1.82,-0.30903,0.00031,11.9543]
[1777999162632,33.56,81057.86,1.82,-0.30903,0.00031,11.9543]
[1777999162841,33.56,81057.86,1.82,-0.30903,0.00031,11.9543]
[1777999162850,33.56,81057.86,1.82,-0.30903,0.00031,11.9543]
[1777999163103,33.56,81057.86,1.82,-0.30903,0.00031,11.9543]
[1777999163259,33.56,81070.15,1.82,-0.30524,0.00031,11.89129]
[1777999164487,33.56,81070.07,1.82,-0.30526,0.00031,11.89167]
[1777999164580,33.56,81070.07,1.82,-0.30526,0.00031,11.89167]
[1777999164990,33.56,81070.07,1.82,-0.30526,0.00031,11.89167]
[1777999165120,33.56,81070.07,1.82,-0.30526,0.00031,11.89167]
[1777999165220,33.56,81070.07,1.82,-0.30526,0.00031,11.89167]
[1777999165209,33.56,81073.6,1.82,-0.30418,0.00031,11.87337]
[1777999165651,33.56,81073.6,1.82,-0.30418,0.00031,11.87337]
[1777999166216,33.56,81063.09,1.82,-0.30741,0.00031,11.9276]
[1777999167107,33.56,81063.09,1.82,-0.30741,0.00031,11.9276]
[1777999167223,33.56,81059.57,1.82,-0.3085,0.00031,11.94558]
[1777999167667,33.56,81059.57,1.82,-0.3085,0.00031,11.94558]
[1777999168241,33.56,81062.64,1.82,-0.30755,0.00031,11.92987]
[1777999168886,33.56,81062.64,1.82,-0.30755,0.00031,11.92987]
[1777999169246,33.56,81064.45,1.82,-0.30699,0.00031,11.92057]
[1777999170053,33.56,81064.45,1.82,-0.30699,0.00031,11.92057]
[1777999170248,33.56,81069.41,1.82,-0.30546,0.00031,11.89503]
[1777999170338,33.56,81069.41,1.82,-0.30546,0.00031,11.89503]
[1777999171253,33.56,81069.41,1.82,-0.30546,0.00031,11.89503]
[1777999171369,33.56,81071.89,1.82,-0.30461,0.00031,11.87412]
[1777999174129,33.56,81071.55,1.82,-0.30471,0.00031,11.87587]
[1777999174345,33.56,81072.38,1.82,-0.30446,0.00031,11.87156]
[1777999178623,33.56,81070.92,1.82,-0.3049,0.00031,11.87911]
[1777999178682,33.56,81070.92,1.82,-0.3049,0.00031,11.87911]
[1777999178698,33.56,81070.92,1.82,-0.3049,0.00031,11.87911]
[1777999178899,33.56,81070.92,1.82,-0.3049,0.00031,11.87911]
[1777999179244,33.56,81070.92,1.82,-0.3049,0.00031,11.87911]
[1777999178947,33.56,81073.25,1.82,-0.30419,0.00031,11.86702]
[1777999179902,33.56,81073.25,1.82,-0.30419,0.00031,11.86702]
[1777999179903,33.56,81077.88,1.82,-0.30277,0.00031,11.84291]
[1777999180839,33.56,81077.88,1.82,-0.30277,0.00031,11.84291]
[1777999180877,33.56,81077.88,1.82,-0.30277,0.00031,11.84291]
[1777999180942,33.56,81077.88,1.82,-0.30277,0.00031,11.84291]
[1777999181058,33.56,81077.88,1.82,-0.30277,0.00031,11.84291]
[1777999181124,33.56,81078.83,1.82,-0.30248,0.00031,11.83795]
[1777999182139,33.56,81078.83,1.82,-0.30248,0.00031,11.83795]
[1777999182228,33.56,81078.83,1.82,-0.30248,0.00031,11.83795]
[1777999182237,33.56,81078.83,1.82,-0.30248,0.00031,11.83795]
[1777999182233,33.56,81075.22,1.82,-0.30358,0.00031,11.85682]
[1777999182329,33.56,81075.22,1.82,-0.30358,0.00031,11.85682]
[1777999182338,33.56,81076.49,1.82,-0.3032,0.00031,11.85022]
[1777999188171,33.56,81077.07,1.82,-0.30302,0.00031,11.8472]
[1777999188232,33.56,81076.6,1.82,-0.30316,0.00031,11.84966]
[1777999188735,33.56,81076.6,1.82,-0.30316,0.00031,11.84966]
[1777999188820,33.56,81076.6,1.82,-0.30316,0.00031,11.84966]
[1777999188921,33.56,81077.47,1.82,-0.3029,0.00031,11.84516]
[1777999189585,33.56,81077.47,1.82,-0.3029,0.00031,11.84516]
[1777999189803,33.56,81077.47,1.82,-0.3029,0.00031,11.84516]
[1777999189897,33.56,81082.76,1.82,-0.30127,0.00031,11.81739]
[1777999190568,33.56,81082.76,1.82,-0.30127,0.00031,11.81739]
[1777999191229,33.56,81076.71,1.82,-0.30313,0.00031,11.84914]
[1777999192420,33.56,81076.58,1.82,-0.30317,0.00031,11.84984]
[1777999192530,33.56,81076.35,1.82,-0.30324,0.00031,11.85106]
[1777999194925,33.56,81076.35,1.82,-0.30325,0.00031,11.85108]
[1777999194959,33.56,81076.54,1.82,-0.30319,0.00031,11.85011]
[1777999196125,33.56,81076.54,1.82,-0.30319,0.00031,11.85011]
[1777999196202,33.56,81079.89,1.82,-0.30216,0.00031,11.83262]
[1777999198541,33.56,81078.36,1.82,-0.30264,0.00031,11.8407]
[1777999198622,33.56,81082.26,1.82,-0.30144,0.00031,11.82026]
[1777999200803,33.56,81082.22,1.82,-0.30146,0.00031,11.8205]
[1777999201266,33.56,81082.22,1.82,-0.30146,0.00031,11.8205]
[1777999201296,33.56,81082.22,1.82,-0.30146,0.00031,11.8205]
[1777999201302,33.56,81081.87,1.82,-0.30156,0.00031,11.82229]
[1777999201354,33.56,81081.87,1.82,-0.30156,0.00031,11.82229]
[1777999201436,33.56,81081.87,1.82,-0.30156,0.00031,11.82229]
[1777999201587,33.56,81081.87,1.82,-0.30156,0.00031,11.82229]
[1777999201816,33.56,81081.87,1.82,-0.30156,0.00031,11.82229]
[1777999201931,33.56,81081.87,1.82,-0.30156,0.00031,11.82229]
[1777999202196,33.56,81071.18,1.82,-0.30484,0.00031,11.87811]
[1777999202415,33.56,81071.18,1.82,-0.30484,0.00031,11.87811]
[1777999202448,33.56,81071.18,1.82,-0.30484,0.00031,11.87811]
[1777999203258,33.56,81071.18,1.82,-0.30484,0.00031,11.87811]
[1777999203294,33.57,81056.91,1.82,-0.30925,0.00031,11.95146]
[1777999204770,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999204825,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999204883,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999204925,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999204965,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999205072,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999205131,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999205281,33.57,81055.93,1.82,-0.30956,0.00031,11.95643]
[1777999205286,33.57,81046.03,1.82,-0.31263,0.00031,12.00632]
[1777999205415,33.57,81046.03,1.82,-0.31263,0.00031,12.00632]
[1777999205424,33.57,81046.03,1.82,-0.31263,0.00031,12.00632]
[1777999205632,33.57,81046.03,1.82,-0.31263,0.00031,12.00632]
[1777999206001,33.56,81034.52,1.82,-0.31622,0.00031,12.06334]
[1777999207038,33.56,81034.52,1.82,-0.31622,0.00031,12.06334]
[1777999207455,33.56,81033.43,1.82,-0.31656,0.00031,12.06871]
[1777999207518,33.56,81033.43,1.82,-0.31656,0.00031,12.06871]
[1777999207618,33.56,81037.41,1.82,-0.31531,0.00031,12.0491]
[1777999210079,33.56,81037.7,1.82,-0.31522,0.00031,12.04769]
[1777999211998,33.57,81035.44,1.82,-0.31593,0.00031,12.05887]
[1777999212495,33.57,81034.49,1.82,-0.31623,0.00031,12.06356]
[1777999213150,33.57,81034.49,1.82,-0.31623,0.00031,12.06356]
[1777999213219,33.57,81029.59,1.82,-0.31776,0.00031,12.08758]
[1777999217504,33.56,81030.88,1.82,-0.31735,0.00031,12.08118]
[1777999218188,33.56,81030.88,1.82,-0.31735,0.00031,12.08118]
[1777999218885,33.56,81034.44,1.82,-0.31624,0.00031,12.06369]
[1777999224170,33.56,81035.81,1.82,-0.3158,0.00031,12.05686]
[1777999224205,33.56,81035.81,1.82,-0.3158,0.00031,12.05686]
[1777999224216,33.56,81034.96,1.82,-0.31607,0.00031,12.06103]
[1777999224350,33.56,81034.96,1.82,-0.31607,0.00031,12.06103]
[1777999225098,33.56,81034.96,1.82,-0.31607,0.00031,12.06103]
[1777999225267,33.56,81041.06,1.82,-0.31416,0.00031,12.03083]
[1777999225835,33.56,81048.98,1.82,-0.3117,0.00031,11.99121]
[1777999226570,33.56,81048.98,1.82,-0.3117,0.00031,11.99121]
[1777999226609,33.56,81048.98,1.82,-0.3117,0.00031,11.99121]
[1777999226704,33.56,81048.98,1.82,-0.3117,0.00031,11.99121]
[1777999226709,33.56,81045.09,1.82,-0.3129,0.00031,12.01066]
[1777999227699,33.56,81045.09,1.82,-0.3129,0.00031,12.01066]
[1777999227779,33.56,81039.06,1.82,-0.31478,0.00031,12.04069]
[1777999230539,33.56,81039.25,1.82,-0.31472,0.00031,12.03974]
[1777999233343,33.56,81040.46,1.82,-0.31425,0.00031,12.0257]
[1777999233671,33.56,81041.43,1.82,-0.31395,0.00031,12.02088]
[1777999233706,33.56,81041.43,1.82,-0.31395,0.00031,12.02088]
[1777999233746,33.56,81038.54,1.82,-0.31485,0.00031,12.03523]
[1777999240081,33.56,81037.71,1.82,-0.31511,0.00031,12.03928]
[1777999245774,33.56,81038.08,1.82,-0.31499,0.00031,12.03734]
[1777999247385,33.56,81037.46,1.82,-0.31518,0.00031,12.04038]
[1777999247416,33.56,81037.46,1.82,-0.31518,0.00031,12.04038]
[1777999247788,33.56,81035.5,1.82,-0.31579,0.00031,12.05004]
[1777999252825,33.56,81034.0,1.82,-0.31625,0.00031,12.05723]
[1777999256797,33.55,81036.57,1.82,-0.31544,0.00031,12.04446]
[1777999257194,33.55,81031.1,1.82,-0.31715,0.00031,12.07135]
[1777999258220,33.55,81031.1,1.82,-0.31715,0.00031,12.07135]
[1777999258258,33.55,81031.1,1.82,-0.31715,0.00031,12.07135]
[1777999258321,33.55,81024.55,1.82,-0.3192,0.00031,12.10325]
[1777999259844,33.55,81024.55,1.82,-0.3192,0.00031,12.10318]
[1777999260021,33.55,81024.55,1.82,-0.3192,0.00031,12.10318]
[1777999260050,33.55,81020.33,1.82,-0.32052,0.00031,12.12353]
[1777999260986,33.55,81013.77,1.82,-0.32258,0.00032,12.15493]
[1777999261974,33.55,81013.77,1.82,-0.32258,0.00032,12.15493]
[1777999262016,33.55,81013.77,1.82,-0.32258,0.00032,12.15493]
[1777999262053,33.55,81013.77,1.82,-0.32258,0.00032,12.15493]
[1777999262061,33.55,81016.01,1.82,-0.32187,0.00032,12.14411]
[1777999262531,33.55,81016.01,1.82,-0.32187,0.00032,12.14411]
[1777999262569,33.55,81016.01,1.82,-0.32187,0.00032,12.14411]
[1777999262896,33.55,81015.95,1.82,-0.32188,0.00032,12.14435]
[1777999267177,33.55,81013.61,1.82,-0.3226,0.00032,12.15525]
[1777999267196,33.55,81013.61,1.82,-0.3226,0.00032,12.15525]
[1777999267801,33.54,81013.31,1.82,-0.32269,0.00032,12.15658]
[1777999268122,33.54,81025.0,1.82,-0.319,0.00031,12.10017]
[1777999268590,33.54,81025.0,1.82,-0.319,0.00031,12.10017]
[1777999270331,33.54,81024.75,1.82,-0.31908,0.00031,12.10133]
[1777999270372,33.54,81032.49,1.82,-0.31665,0.00031,12.06346]
[1777999272291,33.54,81032.49,1.82,-0.31664,0.00031,12.06343]
[1777999272327,33.54,81032.49,1.82,-0.31664,0.00031,12.06343]
[1777999272367,33.54,81032.49,1.82,-0.31664,0.00031,12.06343]
[1777999272357,33.54,81033.23,1.82,-0.31641,0.00031,12.05977]
[1777999272394,33.54,81033.23,1.82,-0.31641,0.00031,12.05977]
[1777999272398,33.54,81033.23,1.82,-0.31641,0.00031,12.05977]
[1777999272972,33.54,81033.23,1.82,-0.31641,0.00031,12.05974]
[1777999274997,33.54,81033.59,1.82,-0.31629,0.00031,12.05789]
[1777999275341,33.54,81039.51,1.82,-0.31444,0.00031,12.02853]
[1777999276049,33.54,81039.51,1.82,-0.31444,0.00031,12.02853]
[1777999276159,33.54,81041.11,1.82,-0.31393,0.00031,12.02049]
[1777999278471,33.52,81043.27,1.82,-0.31317,0.00031,12.00827]
[1777999278514,33.52,81043.27,1.82,-0.31317,0.00031,12.00827]
[1777999279017,33.52,81043.27,1.82,-0.31317,0.00031,12.00827]
[1777999279059,33.5,81046.21,1.82,-0.31218,0.00031,11.99229]
[1777999280368,33.5,81038.8,1.82,-0.31449,0.00031,12.02932]
[1777999281086,33.5,81038.8,1.82,-0.31449,0.00031,12.02932]
[1777999281139,33.5,81038.8,1.82,-0.31449,0.00031,12.02932]
[1777999281170,33.5,81038.96,1.82,-0.31444,0.00031,12.02853]
[1777999281567,33.5,81038.96,1.82,-0.31444,0.00031,12.02853]
[1777999282305,33.5,81038.96,1.82,-0.31444,0.00031,12.02853]
[1777999282369,33.5,81041.16,1.82,-0.31375,0.00031,12.01749]
[1777999282452,33.5,81041.16,1.82,-0.31375,0.00031,12.01749]
[1777999283274,33.5,81041.16,1.82,-0.31375,0.00031,12.01749]
[1777999283300,33.5,81041.16,1.82,-0.31375,0.00031,12.01749]
[1777999283427,33.5,81041.0,1.82,-0.31379,0.00031,12.01821]
[1777999283561,33.5,81041.0,1.82,-0.31379,0.00031,12.01821]
[1777999284161,33.5,81041.0,1.82,-0.31379,0.00031,12.01821]
[1777999285731,33.5,81038.53,1.82,-0.31456,0.00031,12.03042]
[1777999285872,33.5,81038.53,1.82,-0.31456,0.00031,12.03042]
[1777999286238,33.5,81038.53,1.82,-0.31456,0.00031,12.03042]
[1777999286315,33.5,81037.89,1.82,-0.31476,0.00031,12.03358]
[1777999286451,33.5,81037.89,1.82,-0.31476,0.00031,12.03358]
[1777999286509,33.5,81037.89,1.82,-0.31476,0.00031,12.03358]
[1777999286930,33.5,81037.89,1.82,-0.31476,0.00031,12.03358]
[1777999287274,33.5,81037.89,1.82,-0.31476,0.00031,12.03358]
[1777999287353,33.5,81043.6,1.82,-0.31297,0.00031,12.00508]
[1777999288011,33.5,81043.6,1.82,-0.31297,0.00031,12.00508]
[1777999288377,33.5,81043.6,1.82,-0.31297,0.00031,12.00508]
[1777999288327,33.49,81051.79,1.82,-0.31037,0.00031,11.96297]
[1777999288490,33.49,81051.79,1.82,-0.31037,0.00031,11.96297]
[1777999289196,33.49,81051.79,1.82,-0.31037,0.00031,11.96297]
[1777999289796,33.49,81053.63,1.82,-0.30979,0.00031,11.95354]
[1777999289882,33.49,81053.63,1.82,-0.30979,0.00031,11.95354]
[1777999290113,33.49,81053.43,1.82,-0.30985,0.00031,11.9545]
[1777999290411,33.49,81053.43,1.82,-0.30985,0.00031,11.9545]
[1777999291263,33.49,81053.43,1.82,-0.30985,0.00031,11.9545]
[1777999291279,33.49,81053.43,1.82,-0.30985,0.00031,11.9545]
[1777999291372,33.49,81053.43,1.82,-0.30985,0.00031,11.9545]
[1777999292324,33.49,81053.65,1.82,-0.30969,0.00031,11.94527]
[1777999292493,33.49,81051.13,1.82,-0.31047,0.00031,11.95801]
[1777999292529,33.49,81051.13,1.82,-0.31047,0.00031,11.95801]
[1777999292617,33.49,81051.13,1.82,-0.31047,0.00031,11.95801]
[1777999293125,33.49,81059.82,1.82,-0.30777,0.00031,11.91368]
[1777999293863,33.49,81059.82,1.82,-0.30777,0.00031,11.91368]
[1777999293890,33.49,81059.82,1.82,-0.30777,0.00031,11.91368]
[1777999293898,33.49,81059.82,1.82,-0.30777,0.00031,11.91368]
[1777999294003,33.49,81059.82,1.82,-0.30777,0.00031,11.91368]
[1777999294226,33.48,81068.33,1.82,-0.3051,0.00031,11.86924]
[1777999294934,33.48,81068.33,1.82,-0.3051,0.00031,11.86924]
[1777999295999,33.48,81068.33,1.82,-0.30509,0.00031,11.86911]
[1777999296074,33.48,81068.33,1.82,-0.30509,0.00031,11.86911]
[1777999296103,33.48,81068.33,1.82,-0.30509,0.00031,11.86911]
[1777999296278,33.48,81068.33,1.82,-0.30509,0.00031,11.86911]
[1777999296380,33.48,81077.49,1.82,-0.30227,0.00031,11.82121]
[1777999296662,33.48,81077.49,1.82,-0.30227,0.00031,11.82121]
[1777999296683,33.48,81077.49,1.82,-0.30227,0.00031,11.82121]
[1777999297193,33.48,81077.82,1.82,-0.30216,0.00031,11.81942]
[1777999298379,33.48,81077.82,1.82,-0.30216,0.00031,11.81942]
[1777999300330,33.48,81077.82,1.82,-0.30216,0.00031,11.81934]
[1777999300365,33.48,81078.21,1.82,-0.30203,0.00031,11.81725]
[1777999301996,33.48,81078.21,1.82,-0.30203,0.00031,11.81721]
[1777999302266,33.48,81086.53,1.82,-0.29947,0.00031,11.77316]
[1777999302442,33.48,81086.53,1.82,-0.29947,0.00031,11.77316]
[1777999303078,33.48,81086.53,1.82,-0.29947,0.00031,11.77316]
[1777999305433,33.47,81079.91,1.82,-0.3015,0.00031,11.80808]
[1777999306051,33.47,81079.91,1.82,-0.3015,0.00031,11.80808]
[1777999306099,33.47,81079.91,1.82,-0.3015,0.00031,11.80808]
[1777999306182,33.47,81079.91,1.82,-0.3015,0.00031,11.80808]
[1777999306264,33.47,81079.34,1.82,-0.30167,0.00031,11.81104]
[1777999307395,33.47,81079.34,1.82,-0.30167,0.00031,11.81104]
[1777999307414,33.47,81079.31,1.82,-0.30168,0.00031,11.8112]
[1777999307432,33.47,81079.31,1.82,-0.30168,0.00031,11.8112]
[1777999307914,33.47,81079.31,1.82,-0.30168,0.00031,11.8112]
[1777999309432,33.47,81082.05,1.82,-0.30084,0.00031,11.79672]
[1777999310235,33.47,81087.74,1.82,-0.29909,0.00031,11.76652]
[1777999311066,33.47,81087.74,1.82,-0.29909,0.00031,11.76652]
[1777999311494,33.47,81087.69,1.82,-0.29911,0.00031,11.76678]
[1777999311510,33.47,81087.69,1.82,-0.29911,0.00031,11.76678]
[1777999311534,33.47,81087.69,1.82,-0.29911,0.00031,11.76678]
[1777999311572,33.47,81087.69,1.82,-0.29911,0.00031,11.76678]
[1777999312424,33.47,81082.08,1.82,-0.30083,0.00031,11.79652]
[1777999312621,33.47,81082.08,1.82,-0.30083,0.00031,11.79652]
[1777999314341,33.47,81077.91,1.82,-0.30211,0.00031,11.81849]
[1777999316843,33.47,81076.96,1.82,-0.30239,0.00031,11.82339]
[1777999317287,33.47,81076.96,1.82,-0.30239,0.00031,11.82339]
[1777999318429,33.47,81076.96,1.82,-0.30239,0.00031,11.82339]
[1777999319298,33.47,81070.09,1.82,-0.30451,0.00031,11.85931]
[1777999320357,33.47,81070.09,1.82,-0.30451,0.00031,11.85931]
[1777999321149,33.47,81069.99,1.82,-0.30454,0.00031,11.85984]
[1777999321216,33.47,81069.99,1.82,-0.30454,0.00031,11.85984]
[1777999321408,33.47,81069.37,1.82,-0.30474,0.00031,11.86309]
[1777999323500,33.47,81067.77,1.82,-0.30523,0.00031,11.8714]
[1777999323521,33.47,81067.77,1.82,-0.30523,0.00031,11.8714]
[1777999323859,33.47,81067.77,1.82,-0.30523,0.00031,11.8714]
[1777999324333,33.47,81069.29,1.82,-0.30476,0.00031,11.86352]
[1777999325083,33.47,81069.29,1.82,-0.30476,0.00031,11.86352]
[1777999325354,33.47,81074.5,1.82,-0.30316,0.00031,11.83637]
[1777999326453,33.47,81076.48,1.82,-0.30255,0.00031,11.82601]
[1777999327552,33.47,81076.34,1.82,-0.30259,0.00031,11.82675]
[1777999327930,33.47,81076.34,1.82,-0.30259,0.00031,11.82675]
[1777999328362,33.47,81085.2,1.82,-0.29987,0.00031,11.77998]
[1777999329414,33.47,81085.2,1.82,-0.29987,0.00031,11.77998]
[1777999329439,33.47,81085.2,1.82,-0.29987,0.00031,11.77998]
[1777999329502,33.47,81088.38,1.82,-0.29889,0.00031,11.76306]
[1777999330252,33.47,81088.38,1.82,-0.29889,0.00031,11.76306]
[1777999330375,33.47,81088.7,1.82,-0.2988,0.00031,11.76134]
[1777999331381,33.47,81101.31,1.82,-0.29495,0.0003,11.69363]
[1777999334892,33.47,81103.69,1.82,-0.29424,0.0003,11.68092]
[1777999335519,33.47,81103.85,1.82,-0.29419,0.0003,11.68005]
[1777999336069,33.47,81103.85,1.82,-0.29419,0.0003,11.68005]
[1777999337466,33.48,81093.27,1.82,-0.29742,0.00031,11.73723]
[1777999339420,33.48,81093.34,1.82,-0.29739,0.00031,11.73685]
[1777999339437,33.48,81093.34,1.82,-0.2974,0.00031,11.73687]
[1777999339540,33.48,81093.34,1.82,-0.2974,0.00031,11.73687]
[1777999339584,33.48,81093.34,1.82,-0.2974,0.00031,11.73687]
[1777999339952,33.48,81093.34,1.82,-0.2974,0.00031,11.73687]
[1777999340145,33.48,81092.67,1.82,-0.2976,0.00031,11.74047]
[1777999342427,33.48,81092.67,1.82,-0.2976,0.00031,11.74047]
[1777999342470,33.48,81087.95,1.82,-0.29905,0.00031,11.76572]
[1777999342581,33.48,81087.95,1.82,-0.29905,0.00031,11.76572]
[1777999346678,33.48,81088.93,1.82,-0.29875,0.00031,11.76053]
[1777999347595,33.48,81078.8,1.82,-0.30185,0.00031,11.81417]
[1777999349701,33.48,81079.15,1.82,-0.30175,0.00031,11.81232]
[1777999349730,33.48,81079.15,1.82,-0.30175,0.00031,11.81232]
[1777999349819,33.48,81078.08,1.82,-0.30207,0.00031,11.81786]
[1777999350715,33.48,81072.27,1.82,-0.30386,0.00031,11.84829]
[1777999353238,33.48,81071.38,1.82,-0.30404,0.00031,11.84482]
[1777999353631,33.48,81071.44,1.82,-0.30402,0.00031,11.8445]
[1777999353695,33.48,81071.44,1.82,-0.30402,0.00031,11.8445]
[1777999353916,33.48,81074.15,1.82,-0.30318,0.00031,11.83034]
[1777999355592,33.48,81083.32,1.82,-0.30036,0.00031,11.78202]
[1777999356726,33.48,81083.32,1.82,-0.30036,0.00031,11.78202]
[1777999358759,33.47,81084.19,1.82,-0.30009,0.00031,11.7774]
[1777999358909,33.47,81084.19,1.82,-0.30009,0.00031,11.7774]
[1777999358935,33.47,81083.92,1.82,-0.30017,0.00031,11.77882]
[1777999360215,33.47,81083.92,1.82,-0.30017,0.00031,11.77882]
[1777999360231,33.48,81077.09,1.82,-0.30228,0.00031,11.8149]
[1777999360511,33.48,81077.09,1.82,-0.30228,0.00031,11.8149]
[1777999360522,33.48,81077.09,1.82,-0.30228,0.00031,11.8149]
[1777999360545,33.48,81077.09,1.82,-0.30228,0.00031,11.8149]
[1777999360609,33.48,81077.09,1.82,-0.30228,0.00031,11.8149]
[1777999361184,33.48,81074.75,1.82,-0.303,0.00031,11.82719]
[1777999365215,33.48,81069.95,1.82,-0.30449,0.00031,11.8525]
[1777999367129,33.48,81069.95,1.82,-0.30449,0.00031,11.8525]
[1777999367165,33.48,81063.09,1.82,-0.30662,0.00031,11.88809]
[1777999368787,33.48,81063.09,1.82,-0.30662,0.00031,11.88809]
[1777999368815,33.48,81063.09,1.82,-0.30662,0.00031,11.88809]
[1777999368950,33.48,81063.09,1.82,-0.30662,0.00031,11.88809]
[1777999369280,33.48,81066.36,1.82,-0.30561,0.00031,11.87124]
[1777999369764,33.48,81066.36,1.82,-0.30561,0.00031,11.87124]
[1777999370156,33.48,81066.36,1.82,-0.30561,0.00031,11.87124]
[1777999370168,33.48,81066.36,1.82,-0.30561,0.00031,11.87124]
[1777999370275,33.48,81066.36,1.82,-0.30561,0.00031,11.87124]
[1777999370377,33.48,81081.94,1.82,-0.30081,0.00031,11.7897]
[1777999371242,33.48,81081.94,1.82,-0.30081,0.00031,11.7897]
[1777999371674,33.48,81082.61,1.82,-0.3006,0.00031,11.78617]
[1777999377746,33.48,81082.41,1.82,-0.30067,0.00031,11.78738]
[1777999379513,33.48,81082.41,1.82,-0.30067,0.00031,11.78738]
[1777999380263,33.48,81081.09,1.82,-0.30108,0.00031,11.79436]
[1777999380598,33.48,81081.66,1.82,-0.30091,0.00031,11.79143]
[1777999380680,33.48,81081.66,1.82,-0.30091,0.00031,11.79143]
[1777999380702,33.48,81081.66,1.82,-0.30091,0.00031,11.79143]
[1777999380767,33.48,81081.66,1.82,-0.30091,0.00031,11.79143]
[1777999382456,33.48,81064.66,1.82,-0.30615,0.00031,11.88034]
[1777999383707,33.48,81064.66,1.82,-0.30615,0.00031,11.88035]
[1777999383905,33.48,81064.66,1.82,-0.30615,0.00031,11.88035]
[1777999383970,33.48,81064.66,1.82,-0.30615,0.00031,11.88035]
[1777999384041,33.48,81064.66,1.82,-0.30615,0.00031,11.88035]
[1777999384154,33.48,81064.66,1.82,-0.30615,0.00031,11.88035]
[1777999384514,33.48,81062.32,1.82,-0.30688,0.00031,11.89242]
[1777999384703,33.48,81062.32,1.82,-0.30688,0.00031,11.89242]
[1777999384855,33.48,81062.32,1.82,-0.30688,0.00031,11.89242]
[1777999385299,33.48,81049.45,1.82,-0.31088,0.00031,11.95812]
[1777999385973,33.48,81049.45,1.82,-0.31088,0.00031,11.95812]
[1777999386074,33.48,81045.62,1.82,-0.31208,0.00031,11.97748]
[1777999386613,33.48,81045.62,1.82,-0.31208,0.00031,11.97748]
[1777999386827,33.48,81045.62,1.82,-0.31208,0.00031,11.97748]
[1777999387463,33.48,81049.11,1.82,-0.31099,0.00031,11.95992]
[1777999387781,33.48,81049.11,1.82,-0.31099,0.00031,11.95992]
[1777999388626,33.49,81052.58,1.82,-0.30991,0.00031,11.94238]
[1777999389032,33.49,81052.58,1.82,-0.30991,0.00031,11.94238]
[1777999389232,33.49,81052.8,1.82,-0.30985,0.00031,11.94132]
[1777999390920,33.49,81052.8,1.82,-0.30985,0.00031,11.94131]
[1777999391395,33.49,81052.8,1.82,-0.30985,0.00031,11.94131]
[1777999391468,33.49,81052.8,1.82,-0.30985,0.00031,11.94131]
[1777999392281,33.49,81056.36,1.82,-0.30874,0.00031,11.92318]
[1777999397755,33.49,81053.34,1.82,-0.30968,0.00031,11.93851]
[1777999397807,33.49,81053.34,1.82,-0.30968,0.00031,11.93851]
[1777999399485,33.49,81048.56,1.82,-0.31117,0.00031,11.96282]
[1777999401954,33.49,81049.67,1.82,-0.31083,0.00031,11.95727]
[1777999402012,33.49,81049.67,1.82,-0.31083,0.00031,11.95727]
[1777999402042,33.49,81049.67,1.82,-0.31083,0.00031,11.95727]
[1777999403501,33.49,81066.25,1.82,-0.30569,0.00031,11.87254]
[1777999404712,33.49,81066.25,1.82,-0.30569,0.00031,11.87259]
[1777999404950,33.49,81067.02,1.82,-0.30545,0.00031,11.86865]
[1777999406026,33.49,81067.02,1.82,-0.30545,0.00031,11.86865]
[1777999406098,33.49,81062.63,1.82,-0.30681,0.00031,11.89136]
[1777999409026,33.49,81062.23,1.82,-0.30694,0.00031,11.89349]
[1777999409286,33.49,81062.23,1.82,-0.30694,0.00031,11.89349]
[1777999409621,33.49,81059.83,1.82,-0.30769,0.00031,11.90586]
[1777999410168,33.49,81059.83,1.82,-0.30769,0.00031,11.90586]
[1777999410249,33.49,81056.95,1.82,-0.30858,0.00031,11.92063]
[1777999412399,33.49,81056.95,1.82,-0.30859,0.00031,11.92065]
[1777999413060,33.49,81053.17,1.82,-0.30967,0.00031,11.93184]
[1777999413094,33.49,81053.17,1.82,-0.30967,0.00031,11.93184]
[1777999413654,33.49,81052.09,1.82,-0.31,0.00031,11.93734]
[1777999414995,33.49,81052.09,1.82,-0.31001,0.00031,11.9374]
[1777999415487,33.49,81052.09,1.82,-0.31001,0.00031,11.9374]
[1777999417085,33.49,81048.6,1.82,-0.3111,0.00031,11.95517]
[1777999417117,33.49,81048.6,1.82,-0.3111,0.00031,11.95517]
[1777999417306,33.49,81048.6,1.82,-0.3111,0.00031,11.95517]
[1777999418410,33.49,81040.89,1.82,-0.31351,0.00031,11.99398]
[1777999419819,33.5,81040.89,1.82,-0.31352,0.00031,11.99405]
[1777999421044,33.5,81037.06,1.82,-0.31472,0.00031,12.01319]
[1777999421433,33.5,81037.06,1.82,-0.31472,0.00031,12.01319]
[1777999423275,33.5,81030.37,1.82,-0.31683,0.00031,12.04636]
[1777999423879,33.5,81030.37,1.82,-0.31683,0.00031,12.04636]
[1777999426533,33.5,81031.3,1.82,-0.31654,0.00031,12.0418]
[1777999426634,33.5,81030.68,1.82,-0.31673,0.00031,12.04487]
[1777999427595,33.5,81030.88,1.82,-0.31667,0.00031,12.04389]
[1777999427658,33.5,81030.88,1.82,-0.31667,0.00031,12.04389]
[1777999428110,33.5,81031.34,1.82,-0.31653,0.00031,12.04163]
[1777999429168,33.5,81031.34,1.82,-0.31653,0.00031,12.04163]
[1777999429513,33.5,81031.34,1.82,-0.31653,0.00031,12.04163]
[1777999429611,33.5,81030.91,1.82,-0.31666,0.00031,12.04375]
[1777999429996,33.5,81030.91,1.82,-0.31666,0.00031,12.04375]
[1777999430209,33.5,81030.91,1.82,-0.31666,0.00031,12.04375]
[1777999431556,33.5,81033.67,1.82,-0.31579,0.00031,12.03014]
[1777999432009,33.5,81033.83,1.82,-0.31574,0.00031,12.02936]
[1777999432149,33.5,81033.83,1.82,-0.31574,0.00031,12.02936]
[1777999432426,33.5,81033.83,1.82,-0.31574,0.00031,12.02936]
[1777999432442,33.5,81033.83,1.82,-0.31574,0.00031,12.02936]
[1777999435539,33.5,81037.19,1.82,-0.31469,0.00031,12.01275]
[1777999435230,33.5,81041.04,1.82,-0.31349,0.00031,11.99359]
[1777999436166,33.5,81040.93,1.82,-0.31353,0.00031,11.99418]
[1777999437258,33.5,81045.89,1.82,-0.31198,0.00031,11.96932]
[1777999438554,33.5,81045.89,1.82,-0.31198,0.00031,11.96932]
[1777999438572,33.5,81048.29,1.82,-0.31123,0.00031,11.95725]
[1777999438589,33.5,81048.29,1.82,-0.31123,0.00031,11.95725]
[1777999440196,33.5,81043.6,1.82,-0.3127,0.00031,11.9809]
[1777999442003,33.5,81044.41,1.82,-0.31244,0.00031,11.97686]
[1777999442209,33.5,81044.41,1.82,-0.31245,0.00031,11.97688]
[1777999446340,33.5,81043.65,1.82,-0.31269,0.00031,11.98075]
[1777999446431,33.5,81041.56,1.82,-0.31334,0.00031,11.99123]
[1777999452279,33.5,81042.2,1.82,-0.31315,0.00031,11.98814]
[1777999457314,33.5,81041.49,1.82,-0.31337,0.00031,11.99177]
[1777999462446,33.5,81040.46,1.82,-0.3137,0.00031,11.99698]
[1777999463502,33.51,81044.1,1.82,-0.31256,0.00031,11.97879]
[1777999465889,33.51,81044.88,1.82,-0.31232,0.00031,11.9749]
[1777999465933,33.51,81044.88,1.82,-0.31232,0.00031,11.9749]
[1777999466010,33.51,81044.88,1.82,-0.31232,0.00031,11.9749]
[1777999466377,33.51,81044.5,1.82,-0.31244,0.00031,11.97682]
[1777999467320,33.51,81044.5,1.82,-0.31244,0.00031,11.97682]
[1777999467340,33.51,81044.5,1.82,-0.31244,0.00031,11.97682]
[1777999467470,33.51,81051.57,1.82,-0.31023,0.00031,11.94112]
[1777999469149,33.5,81051.57,1.82,-0.31023,0.00031,11.9411]
[1777999469565,33.5,81051.57,1.82,-0.31023,0.00031,11.9411]
[1777999471590,33.5,81047.91,1.82,-0.31137,0.00031,11.95958]
[1777999471650,33.5,81043.63,1.82,-0.31262,0.00031,11.97302]
[1777999471755,33.5,81043.63,1.82,-0.31262,0.00031,11.97302]
[1777999471781,33.5,81043.63,1.82,-0.31262,0.00031,11.97302]
[1777999471789,33.5,81043.63,1.82,-0.31262,0.00031,11.97302]
[1777999471814,33.5,81043.63,1.82,-0.31262,0.00031,11.97302]
[1777999472418,33.5,81041.96,1.82,-0.31314,0.00031,11.98135]
[1777999473427,33.5,81033.31,1.82,-0.31585,0.00031,12.02437]
[1777999476598,33.5,81035.01,1.82,-0.31531,0.00031,12.01593]
[1777999476706,33.5,81035.22,1.82,-0.31524,0.00031,12.01487]
[1777999478461,33.5,81027.79,1.82,-0.31758,0.00031,12.05146]
[1777999481545,33.5,81026.64,1.82,-0.31794,0.00031,12.0571]
[1777999481547,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999481641,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999481666,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999482002,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999482032,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999482230,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999482380,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999482407,33.5,81025.69,1.82,-0.31824,0.00031,12.06175]
[1777999482488,33.5,81025.63,1.82,-0.31826,0.00032,12.06205]
[1777999483539,33.5,81011.87,1.82,-0.32261,0.00032,12.1286]
[1777999483650,33.5,81011.87,1.82,-0.32261,0.00032,12.1286]
[1777999483780,33.5,81011.87,1.82,-0.32261,0.00032,12.1286]
[1777999483804,33.5,81011.87,1.82,-0.32261,0.00032,12.1286]
[1777999485143,33.5,81012.16,1.82,-0.32252,0.00032,12.12722]
[1777999485159,33.5,81012.16,1.82,-0.32252,0.00032,12.12722]
[1777999485196,33.5,81012.16,1.82,-0.32252,0.00032,12.12722]
[1777999485296,33.5,81012.16,1.82,-0.32252,0.00032,12.12722]
[1777999485315,33.5,81012.16,1.82,-0.32252,0.00032,12.12722]
[1777999485545,33.5,81012.16,1.82,-0.32252,0.00032,12.12722]
[1777999485559,33.5,81009.7,1.82,-0.3233,0.00032,12.13896]
[1777999486719,33.5,81011.73,1.82,-0.32266,0.00032,12.12931]
[1777999488215,33.51,81011.73,1.82,-0.32266,0.00032,12.12935]
[1777999488909,33.51,81012.45,1.82,-0.32243,0.00032,12.12595]
[1777999488933,33.51,81012.45,1.82,-0.32243,0.00032,12.12595]
[1777999489006,33.51,81012.45,1.82,-0.32243,0.00032,12.12595]
[1777999489539,33.51,81011.5,1.82,-0.32274,0.00032,12.13053]
[1777999490544,33.51,81019.09,1.82,-0.32034,0.00032,12.09407]
[1777999491865,33.51,81019.53,1.82,-0.32021,0.00032,12.09213]
[1777999491904,33.51,81019.53,1.82,-0.32021,0.00032,12.09213]
[1777999493740,33.51,81018.56,1.82,-0.32054,0.00032,12.09725]
[1777999493779,33.51,81018.56,1.82,-0.32054,0.00032,12.09725]
[1777999494283,33.51,81018.56,1.82,-0.32054,0.00032,12.09725]
[1777999494304,33.51,81018.56,1.82,-0.32054,0.00032,12.09725]
[1777999496172,33.52,81017.73,1.82,-0.32084,0.00032,12.10173]
[1777999496212,33.52,81017.73,1.82,-0.32084,0.00032,12.10173]
[1777999496876,33.52,81018.12,1.82,-0.32072,0.00032,12.09997]
[1777999496895,33.52,81018.12,1.82,-0.32072,0.00032,12.09997]
[1777999498194,33.52,81017.85,1.82,-0.32082,0.00032,12.10141]
[1777999498227,33.52,81017.85,1.82,-0.32082,0.00032,12.10141]
[1777999498686,33.53,81017.95,1.82,-0.32079,0.00032,12.10105]
[1777999498709,33.53,81017.95,1.82,-0.32079,0.00032,12.10105]
[1777999499249,33.53,81017.95,1.82,-0.32079,0.00032,12.10105]
[1777999499292,33.53,81017.95,1.82,-0.32079,0.00032,12.10105]
[1777999500617,33.53,81024.89,1.82,-0.31862,0.00031,12.06762]
[1777999502629,33.53,81018.97,1.82,-0.32049,0.00032,12.09641]
[1777999502830,33.53,81018.97,1.82,-0.32049,0.00032,12.09641]
[1777999502870,33.53,81018.97,1.82,-0.32049,0.00032,12.09641]
[1777999503829,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999503856,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999504292,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999504323,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999504323,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999504387,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999504487,33.53,81016.37,1.82,-0.32132,0.00032,12.10909]
[1777999504643,33.53,81014.51,1.82,-0.32191,0.00032,12.11803]
[1777999504858,33.53,81014.51,1.82,-0.32191,0.00032,12.11803]
[1777999506758,33.53,81011.52,1.82,-0.32285,0.00032,12.13232]
[1777999507038,33.53,81012.29,1.82,-0.32261,0.00032,12.12862]
[1777999508757,33.53,81012.29,1.82,-0.32261,0.00032,12.12862]
[1777999509162,33.53,81012.29,1.82,-0.32261,0.00032,12.12862]
[1777999509182,33.53,81012.29,1.82,-0.32261,0.00032,12.12862]
[1777999509205,33.53,81012.29,1.82,-0.32261,0.00032,12.12862]
[1777999509296,33.53,81018.35,1.82,-0.32069,0.00032,12.09953]
[1777999510921,33.53,81018.35,1.82,-0.32069,0.00032,12.09953]
[1777999515965,33.53,81015.95,1.82,-0.32145,0.00032,12.11111]
[1777999518616,33.53,81015.98,1.82,-0.32144,0.00032,12.11096]
[1777999518643,33.53,81015.98,1.82,-0.32144,0.00032,12.11096]
[1777999518632,33.53,81014.87,1.82,-0.32179,0.00032,12.1163]
[1777999518735,33.53,81014.87,1.82,-0.32179,0.00032,12.1163]
[1777999518741,33.53,81014.79,1.82,-0.32182,0.00032,12.11668]
[1777999519894,33.53,81014.79,1.82,-0.32182,0.00032,12.11668]
[1777999519922,33.53,81014.79,1.82,-0.32182,0.00032,12.11668]
[1777999520176,33.53,81023.13,1.82,-0.31918,0.00032,12.07642]
[1777999521893,33.53,81023.66,1.82,-0.31902,0.00032,12.07384]
[1777999521968,33.53,81024.48,1.82,-0.31876,0.00031,12.06985]
[1777999524035,33.53,81024.48,1.82,-0.31876,0.00031,12.06983]
[1777999524120,33.53,81024.48,1.82,-0.31876,0.00031,12.06983]
[1777999524185,33.53,81024.48,1.82,-0.31876,0.00031,12.06983]
[1777999525333,33.53,81027.63,1.82,-0.31776,0.00031,12.05444]
[1777999525373,33.53,81027.63,1.82,-0.31776,0.00031,12.05444]
[1777999525392,33.53,81032.23,1.82,-0.31632,0.00031,12.03186]
[1777999527121,33.53,81032.46,1.82,-0.31624,0.00031,12.03069]
[1777999527448,33.53,81033.79,1.82,-0.31583,0.00031,12.02409]
[1777999528492,33.53,81037.74,1.82,-0.31459,0.00031,12.00451]
[1777999529589,33.53,81043.4,1.82,-0.31281,0.00031,11.97617]
[1777999529771,33.53,81043.4,1.82,-0.31281,0.00031,11.97617]
[1777999530576,33.53,81047.27,1.82,-0.31159,0.00031,11.95664]
[1777999531390,33.53,81047.27,1.82,-0.31159,0.00031,11.95664]
[1777999531458,33.53,81047.27,1.82,-0.31159,0.00031,11.95664]
[1777999531471,33.53,81054.45,1.82,-0.30926,0.00031,11.91215]
[1777999532169,33.53,81054.45,1.82,-0.30926,0.00031,11.91215]
[1777999532207,33.53,81054.45,1.82,-0.30926,0.00031,11.91215]
[1777999532688,33.53,81050.52,1.82,-0.31048,0.00031,11.93204]
[1777999532718,33.53,81050.52,1.82,-0.31048,0.00031,11.93204]
[1777999532823,33.53,81050.52,1.82,-0.31048,0.00031,11.93204]
[1777999533404,33.53,81050.52,1.82,-0.31048,0.00031,11.93204]
[1777999533417,33.53,81050.52,1.82,-0.31048,0.00031,11.93204]
[1777999535092,33.53,81048.42,1.82,-0.31114,0.00031,11.94269]
[1777999536425,33.53,81053.67,1.82,-0.3095,0.00031,11.91608]
[1777999539094,33.53,81056.18,1.82,-0.30872,0.00031,11.90331]
[1777999539223,33.53,81056.18,1.82,-0.30872,0.00031,11.90331]
[1777999539232,33.53,81056.18,1.82,-0.30872,0.00031,11.90331]
[1777999539254,33.53,81056.18,1.82,-0.30872,0.00031,11.90331]
[1777999539297,33.53,81056.58,1.82,-0.3086,0.00031,11.90128]
[1777999539994,33.53,81062.02,1.82,-0.30691,0.00031,11.87343]
[1777999543323,33.53,81066.1,1.82,-0.30565,0.00031,11.85248]
[1777999546165,33.53,81067.53,1.82,-0.30521,0.00031,11.84513]
[1777999546250,33.53,81067.53,1.82,-0.30521,0.00031,11.84513]
[1777999546297,33.53,81067.53,1.82,-0.30521,0.00031,11.84513]
[1777999546369,33.53,81067.53,1.82,-0.30521,0.00031,11.84513]
[1777999546535,33.53,81067.53,1.82,-0.30521,0.00031,11.84513]
[1777999546682,33.53,81067.53,1.82,-0.30521,0.00031,11.84513]
[1777999546686,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999546783,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999546921,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999546989,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999547049,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999547159,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999547211,33.53,81070.25,1.82,-0.30437,0.00031,11.83104]
[1777999547522,33.53,81092.16,1.82,-0.29764,0.00031,11.71553]
[1777999548285,33.53,81092.16,1.82,-0.29764,0.00031,11.71553]
[1777999548543,33.53,81092.16,1.82,-0.29764,0.00031,11.71553]
[1777999548625,33.53,81099.95,1.82,-0.29527,0.0003,11.67374]
[1777999548756,33.53,81099.95,1.82,-0.29527,0.0003,11.67374]
[1777999550291,33.53,81101.77,1.82,-0.29472,0.0003,11.664]
[1777999550491,33.53,81101.77,1.82,-0.29472,0.0003,11.664]
[1777999550592,33.53,81101.55,1.82,-0.29479,0.0003,11.66522]
[1777999551571,33.53,81101.55,1.82,-0.29479,0.0003,11.66522]
[1777999551585,33.53,81101.55,1.82,-0.29479,0.0003,11.66522]
[1777999551660,33.53,81095.91,1.82,-0.29651,0.00031,11.69562]
[1777999551941,33.53,81095.91,1.82,-0.29651,0.00031,11.69562]
[1777999552137,33.53,81095.91,1.82,-0.29651,0.00031,11.69562]
[1777999552180,33.53,81095.91,1.82,-0.29651,0.00031,11.69562]
[1777999552260,33.53,81089.18,1.82,-0.29857,0.00031,11.73167]
[1777999553586,33.53,81082.86,1.82,-0.3005,0.00031,11.76522]
[1777999554259,33.53,81082.86,1.82,-0.3005,0.00031,11.76522]
[1777999555497,33.53,81085.37,1.82,-0.29973,0.00031,11.75194]
[1777999555641,33.53,81085.37,1.82,-0.29973,0.00031,11.75194]
[1777999556804,33.53,81089.47,1.82,-0.29848,0.00031,11.73018]
[1777999557608,33.53,81090.45,1.82,-0.29818,0.00031,11.72499]
[1777999560174,33.53,81091.75,1.82,-0.29779,0.00031,11.71812]
[1777999560205,33.53,81091.75,1.82,-0.29779,0.00031,11.71812]
[1777999560362,33.53,81091.75,1.82,-0.29779,0.00031,11.71812]
[1777999560513,33.53,81091.75,1.82,-0.29779,0.00031,11.71812]
[1777999560651,33.53,81092.56,1.82,-0.29754,0.00031,11.71383]
[1777999560799,33.53,81092.56,1.82,-0.29754,0.00031,11.71383]
[1777999561601,33.53,81098.57,1.82,-0.29571,0.0003,11.68158]
[1777999563053,33.53,81103.06,1.82,-0.29435,0.0003,11.65739]
[1777999568088,33.53,81105.14,1.82,-0.29373,0.0003,11.64631]
[1777999573122,33.53,81106.05,1.82,-0.29345,0.0003,11.64133]
[1777999574725,33.53,81099.29,1.82,-0.2955,0.0003,11.67788]
[1777999578158,33.53,81105.05,1.82,-0.29374,0.0003,11.64661]
[1777999579380,33.53,81098.79,1.82,-0.29565,0.0003,11.68049]
[1777999585207,33.53,81100.21,1.82,-0.29521,0.0003,11.67272]
[1777999590242,33.53,81100.61,1.82,-0.29509,0.0003,11.67058]
[1777999595276,33.53,81100.42,1.82,-0.29505,0.0003,11.66344]
[1777999597857,33.53,81098.93,1.82,-0.2955,0.0003,11.67146]
[1777999599603,33.53,81105.47,1.82,-0.29351,0.0003,11.63607]
[1777999602080,33.53,81104.76,1.82,-0.29373,0.0003,11.63991]
[1777999604314,33.53,81100.77,1.82,-0.29494,0.0003,11.6615]
[1777999605974,33.53,81103.54,1.82,-0.29409,0.0003,11.64647]
[1777999610315,33.53,81106.73,1.82,-0.29313,0.0003,11.62913]
[1777999610412,33.53,81109.72,1.82,-0.29222,0.0003,11.6129]
[1777999613090,33.53,81107.15,1.82,-0.29299,0.0003,11.62679]
[1777999613142,33.53,81107.15,1.82,-0.29299,0.0003,11.62679]
[1777999613402,33.53,81106.46,1.82,-0.2932,0.0003,11.63049]
[1777999614582,33.53,81099.65,1.82,-0.29527,0.0003,11.66732]
[1777999620452,33.53,81102.61,1.82,-0.29436,0.0003,11.65117]
[1777999624361,33.53,81102.61,1.82,-0.29435,0.0003,11.65102]
[1777999628070,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628094,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628122,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628225,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628233,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628326,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628344,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628353,33.52,81105.83,1.82,-0.29336,0.0003,11.63325]
[1777999628656,33.52,81110.68,1.82,-0.29188,0.0003,11.60674]
[1777999632911,33.52,81113.34,1.82,-0.29107,0.0003,11.59199]
[1777999632952,33.52,81113.34,1.82,-0.29107,0.0003,11.59199]
[1777999633569,33.52,81117.54,1.82,-0.2898,0.0003,11.56887]
[1777999634877,33.52,81117.54,1.82,-0.28979,0.0003,11.56876]
[1777999634914,33.52,81117.54,1.82,-0.28979,0.0003,11.56876]
[1777999635697,33.52,81117.54,1.82,-0.28979,0.0003,11.56876]
[1777999635726,33.52,81117.54,1.82,-0.28979,0.0003,11.56876]
[1777999638986,33.52,81114.53,1.82,-0.29068,0.0003,11.58487]
[1777999639022,33.52,81114.53,1.82,-0.29068,0.0003,11.58487]
[1777999639684,33.52,81114.53,1.82,-0.29068,0.0003,11.58487]
[1777999639706,33.52,81114.53,1.82,-0.29068,0.0003,11.58487]
[1777999641041,33.51,81113.19,1.82,-0.29107,0.0003,11.59204]
[1777999646388,33.51,81113.49,1.82,-0.29096,0.0003,11.59009]
[1777999646693,33.51,81117.46,1.82,-0.28976,0.0003,11.56819]
[1777999649065,33.51,81117.18,1.82,-0.28984,0.0003,11.56964]
[1777999649706,33.51,81126.31,1.82,-0.28709,0.0003,11.51901]
[1777999651371,33.51,81129.84,1.82,-0.28602,0.0003,11.49919]
[1777999651395,33.51,81129.84,1.82,-0.28602,0.0003,11.49919]
[1777999651672,33.5,81129.43,1.82,-0.28601,0.0003,11.49262]
[1777999652085,33.5,81129.43,1.82,-0.28601,0.0003,11.49262]
[1777999652148,33.5,81129.43,1.82,-0.28601,0.0003,11.49262]
[1777999652212,33.5,81129.43,1.82,-0.28601,0.0003,11.49262]
[1777999652506,33.5,81129.43,1.82,-0.28601,0.0003,11.49262]
[1777999652679,33.5,81130.7,1.82,-0.28562,0.0003,11.48546]
[1777999652996,33.5,81130.7,1.82,-0.28562,0.0003,11.48546]
[1777999653023,33.5,81130.7,1.82,-0.28562,0.0003,11.48546]
[1777999653686,33.5,81121.26,1.82,-0.28846,0.0003,11.53804]
[1777999653978,33.5,81121.26,1.82,-0.28846,0.0003,11.53804]
[1777999654019,33.5,81121.26,1.82,-0.28846,0.0003,11.53804]
[1777999654357,33.5,81121.26,1.82,-0.28846,0.0003,11.53804]
[1777999654498,33.5,81121.26,1.82,-0.28846,0.0003,11.53804]
[1777999654695,33.5,81119.48,1.82,-0.289,0.0003,11.54781]
[1777999656810,33.5,81115.28,1.82,-0.29025,0.0003,11.5708]
[1777999662749,33.49,81116.07,1.82,-0.28998,0.0003,11.56576]
[1777999663200,33.49,81116.07,1.82,-0.28998,0.0003,11.56576]
[1777999663248,33.49,81116.07,1.82,-0.28998,0.0003,11.56576]
[1777999664603,33.49,81116.61,1.82,-0.28981,0.0003,11.56267]
[1777999664763,33.49,81116.79,1.82,-0.28975,0.0003,11.56157]
[1777999669549,33.49,81116.79,1.82,-0.28972,0.0003,11.56106]
[1777999669575,33.49,81116.79,1.82,-0.28972,0.0003,11.56106]
[1777999669814,33.48,81118.84,1.82,-0.28909,0.0003,11.54955]
[1777999670635,33.48,81118.84,1.82,-0.28909,0.0003,11.54955]
[1777999676778,33.48,81121.58,1.82,-0.28824,0.0003,11.53381]
[1777999682478,33.47,81124.42,1.82,-0.28735,0.0003,11.51747]
[1777999685936,33.47,81121.49,1.82,-0.28822,0.0003,11.53357]
[1777999687969,33.47,81121.04,1.82,-0.28835,0.0003,11.53584]
[1777999691003,33.47,81118.01,1.82,-0.28926,0.0003,11.55249]
[1777999693046,33.47,81118.85,1.82,-0.28899,0.0003,11.54766]
[1777999693757,33.47,81118.85,1.82,-0.28899,0.0003,11.54766]
[1777999697816,33.46,81119.96,1.82,-0.28864,0.0003,11.54118]
[1777999697832,33.46,81119.96,1.82,-0.28864,0.0003,11.54118]
[1777999697867,33.46,81121.36,1.82,-0.28821,0.0003,11.53326]
[1777999697889,33.46,81121.36,1.82,-0.28821,0.0003,11.53326]
[1777999697903,33.46,81121.36,1.82,-0.28821,0.0003,11.53326]
[1777999698147,33.46,81130.13,1.82,-0.28557,0.0003,11.48429]
[1777999698939,33.46,81130.13,1.82,-0.28557,0.0003,11.48429]
[1777999699751,33.46,81130.13,1.82,-0.28557,0.0003,11.48429]
[1777999704285,33.46,81125.35,1.82,-0.287,0.0003,11.51085]
[1777999709310,33.45,81126.92,1.82,-0.28649,0.0003,11.5014]
[1777999711597,33.45,81131.99,1.82,-0.28485,0.0003,11.46447]
[1777999712309,33.45,81138.25,1.82,-0.28297,0.0003,11.4291]
[1777999718075,33.45,81134.39,1.82,-0.28412,0.0003,11.45089]
[1777999723450,33.45,81135.48,1.82,-0.28379,0.0003,11.44461]
[1777999727874,33.45,81147.45,1.82,-0.28021,0.0003,11.37641]
[1777999728355,33.45,81147.45,1.82,-0.28021,0.0003,11.37641]
[1777999728368,33.45,81147.45,1.82,-0.28021,0.0003,11.37641]
[1777999732846,33.45,81152.22,1.82,-0.27878,0.0003,11.34898]
[1777999735487,33.44,81147.99,1.82,-0.28002,0.0003,11.37287]
[1777999741302,33.44,81151.58,1.82,-0.27891,0.0003,11.35141]
[1777999746338,33.43,81148.42,1.82,-0.27981,0.0003,11.36885]
[1777999751754,33.43,81145.56,1.82,-0.28064,0.0003,11.38468]
[1777999756627,33.42,81142.89,1.82,-0.2814,0.0003,11.39927]
[1777999756701,33.42,81142.89,1.82,-0.2814,0.0003,11.39927]
[1777999756724,33.42,81142.89,1.82,-0.2814,0.0003,11.39927]
[1777999756758,33.42,81142.89,1.82,-0.2814,0.0003,11.39927]
[1777999756902,33.42,81142.89,1.82,-0.2814,0.0003,11.39927]
[1777999756825,33.42,81141.97,1.82,-0.28167,0.0003,11.40438]
[1777999756933,33.42,81141.97,1.82,-0.28167,0.0003,11.40438]
[1777999756946,33.42,81141.97,1.82,-0.28167,0.0003,11.40438]
[1777999756969,33.42,81141.97,1.82,-0.28167,0.0003,11.40438]
[1777999757573,33.42,81141.97,1.82,-0.28167,0.0003,11.40438]
[1777999757601,33.42,81141.97,1.82,-0.28167,0.0003,11.40438]
[1777999757675,33.42,81133.37,1.82,-0.28424,0.0003,11.45305]
[1777999758891,33.42,81133.37,1.82,-0.28424,0.0003,11.45305]
[1777999758900,33.42,81133.37,1.82,-0.28424,0.0003,11.45305]
[1777999758902,33.42,81133.37,1.82,-0.28424,0.0003,11.45305]
[1777999759429,33.42,81132.31,1.82,-0.28455,0.0003,11.45879]
[1777999764464,33.41,81132.47,1.82,-0.28449,0.0003,11.45768]
[1777999765785,33.41,81132.47,1.82,-0.28449,0.0003,11.45768]
[1777999766905,33.41,81133.9,1.82,-0.28406,0.0003,11.44956]
[1777999767534,33.41,81133.9,1.82,-0.28406,0.0003,11.44952]
[1777999769712,33.41,81135.5,1.82,-0.28357,0.0003,11.44039]
[1777999771597,33.41,81136.26,1.82,-0.28334,0.0003,11.436]
[1777999771682,33.41,81136.26,1.82,-0.28334,0.0003,11.436]
[1777999777555,33.41,81139.03,1.82,-0.28239,0.0003,11.4117]
[1777999781836,33.41,81139.95,1.82,-0.28211,0.0003,11.40633]
[1777999781853,33.41,81139.95,1.82,-0.28211,0.0003,11.40633]
[1777999787084,33.4,81141.92,1.82,-0.2815,0.0003,11.39483]
[1777999790641,33.4,81142.93,1.82,-0.28119,0.0003,11.38892]
[1777999791279,33.4,81143.82,1.82,-0.28093,0.0003,11.38379]
[1777999791654,33.4,81143.82,1.82,-0.28092,0.0003,11.38374]
[1777999792661,33.4,81151.28,1.82,-0.27869,0.0003,11.34077]
[1777999793549,33.4,81151.28,1.82,-0.27869,0.0003,11.34077]
[1777999793562,33.4,81151.28,1.82,-0.27869,0.0003,11.34077]
[1777999795722,33.4,81150.52,1.82,-0.27891,0.0003,11.34498]
[1777999795736,33.4,81150.52,1.82,-0.27891,0.0003,11.34498]
[1777999800748,33.36,81150.68,1.82,-0.27864,0.0003,11.33975]
[1777999802258,33.36,81151.68,1.82,-0.27833,0.0003,11.33373]
[1777999802291,33.36,81151.68,1.82,-0.27833,0.0003,11.33373]
[1777999807770,33.35,81152.86,1.82,-0.27794,0.0003,11.32615]
[1777999812805,33.35,81153.31,1.82,-0.27778,0.0003,11.32292]
[1777999817903,33.34,81155.04,1.82,-0.27723,0.0003,11.31221]
[1777999822947,33.34,81156.13,1.82,-0.27688,0.0003,11.30547]
[1777999823883,33.33,81163.07,1.82,-0.2748,0.0003,11.26463]
[1777999828917,33.33,81160.6,1.82,-0.27551,0.0003,11.2786]
[1777999832873,33.33,81159.84,1.82,-0.27562,0.0003,11.27439]
[1777999832920,33.33,81159.84,1.82,-0.27562,0.0003,11.27439]
[1777999832945,33.33,81159.35,1.82,-0.27576,0.0003,11.27715]
[1777999837980,33.32,81165.38,1.82,-0.27394,0.0003,11.24137]
[1777999840928,33.32,81168.4,1.82,-0.27304,0.0003,11.22335]
[1777999840967,33.32,81168.4,1.82,-0.27304,0.0003,11.22335]
[1777999842292,33.32,81167.16,1.82,-0.27339,0.0003,11.23037]
[1777999842322,33.32,81167.16,1.82,-0.27339,0.0003,11.23037]
[1777999843276,33.32,81165.88,1.82,-0.27376,0.0003,11.23776]
[1777999843297,33.32,81165.88,1.82,-0.27376,0.0003,11.23776]
[1777999844493,33.32,81164.47,1.82,-0.27417,0.0003,11.2459]
[1777999844507,33.32,81164.47,1.82,-0.27417,0.0003,11.2459]
[1777999844715,33.31,81160.15,1.82,-0.27545,0.0003,11.27104]
[1777999845401,33.31,81160.15,1.82,-0.27545,0.0003,11.27104]
[1777999845799,33.31,81160.15,1.82,-0.27545,0.0003,11.27104]
[1777999845803,33.31,81160.15,1.82,-0.27545,0.0003,11.27104]
[1777999846159,33.31,81160.31,1.82,-0.27539,0.0003,11.26995]
[1777999846187,33.31,81160.31,1.82,-0.27539,0.0003,11.26995]
[1777999846547,33.31,81160.31,1.82,-0.27539,0.0003,11.26995]
[1777999846871,33.31,81169.32,1.82,-0.27271,0.0003,11.2169]
[1777999847924,33.31,81169.32,1.82,-0.27271,0.0003,11.2169]
[1777999847942,33.31,81169.32,1.82,-0.27271,0.0003,11.2169]
[1777999848237,33.31,81172.07,1.82,-0.27189,0.0003,11.20053]
[1777999848516,33.31,81171.79,1.82,-0.27197,0.0003,11.20207]
[1777999849179,33.31,81171.79,1.82,-0.27197,0.0003,11.20207]
[1777999849206,33.31,81171.79,1.82,-0.27197,0.0003,11.20207]
[1777999849837,33.31,81171.79,1.82,-0.27197,0.0003,11.20207]
[1777999849860,33.31,81171.79,1.82,-0.27197,0.0003,11.20207]
[1777999849939,33.31,81176.53,1.82,-0.27057,0.00029,11.17389]
[1777999851696,33.31,81180.18,1.82,-0.26949,0.00029,11.15209]
[1777999851718,33.31,81180.18,1.82,-0.26949,0.00029,11.15209]
[1777999853426,33.31,81182.07,1.82,-0.26893,0.00029,11.14071]
[1777999853628,33.31,81182.32,1.82,-0.26885,0.00029,11.13916]
[1777999858906,33.3,81185.19,1.82,-0.26799,0.00029,11.12157]
[1777999860336,33.3,81187.46,1.82,-0.26731,0.00029,11.10766]
[1777999860379,33.3,81187.46,1.82,-0.26731,0.00029,11.10766]
[1777999860874,33.3,81187.46,1.82,-0.26731,0.00029,11.10766]
[1777999860895,33.3,81187.46,1.82,-0.26731,0.00029,11.10766]
[1777999861362,33.3,81190.55,1.82,-0.2664,0.00029,11.0889]
[1777999861399,33.3,81190.55,1.82,-0.2664,0.00029,11.0889]
[1777999861985,33.3,81190.55,1.82,-0.2664,0.00029,11.0889]
[1777999862687,33.3,81193.42,1.82,-0.26555,0.00029,11.07137]
[1777999862712,33.3,81193.42,1.82,-0.26555,0.00029,11.07137]
[1777999862978,33.28,81195.54,1.82,-0.26483,0.00029,11.05636]
[1777999866149,33.25,81195.85,1.82,-0.26455,0.00029,11.05049]
[1777999866157,33.25,81195.85,1.82,-0.26455,0.00029,11.05049]
[1777999866193,33.25,81195.85,1.82,-0.26455,0.00029,11.05049]
[1777999866864,33.25,81195.85,1.82,-0.26455,0.00029,11.05049]
[1777999866924,33.23,81201.12,1.82,-0.26292,0.00029,11.01634]
[1777999868332,33.23,81201.12,1.82,-0.26292,0.00029,11.01634]
[1777999868745,33.23,81201.12,1.82,-0.26292,0.00029,11.01634]
[1777999868871,33.23,81201.12,1.82,-0.26292,0.00029,11.01634]
[1777999868967,33.23,81209.61,1.82,-0.26044,0.00029,10.96411]
[1777999869195,33.23,81209.61,1.82,-0.26044,0.00029,10.96411]
[1777999869233,33.23,81205.01,1.82,-0.26177,0.00029,10.99229]
[1777999870652,33.23,81197.99,1.82,-0.2638,0.00029,11.03485]
[1777999872930,33.23,81197.99,1.82,-0.2638,0.00029,11.03485]
[1777999874379,33.23,81204.79,1.82,-0.26181,0.00029,10.99309]
[1777999874440,33.22,81198.09,1.82,-0.26375,0.00029,11.03368]
[1777999876217,33.22,81195.51,1.82,-0.26449,0.00029,11.04919]
[1777999876279,33.22,81195.51,1.82,-0.26449,0.00029,11.04919]
[1777999876985,33.22,81195.51,1.82,-0.26449,0.00029,11.04919]
[1777999877004,33.22,81192.39,1.82,-0.26539,0.00029,11.06792]
[1777999877238,33.22,81192.39,1.82,-0.26539,0.00029,11.06792]
[1777999877273,33.22,81192.39,1.82,-0.26539,0.00029,11.06792]
[1777999877377,33.22,81192.39,1.82,-0.26539,0.00029,11.06792]
[1777999878521,33.22,81192.39,1.82,-0.26539,0.00029,11.06792]
[1777999878928,33.22,81192.39,1.82,-0.26539,0.00029,11.06792]
[1777999878936,33.22,81190.28,1.82,-0.26599,0.00029,11.08032]
[1777999881881,33.22,81189.15,1.82,-0.26631,0.00029,11.08676]
[1777999881925,33.22,81189.15,1.82,-0.26631,0.00029,11.08676]
[1777999882013,33.21,81189.15,1.82,-0.2663,0.00029,11.08657]
[1777999887346,33.21,81186.08,1.82,-0.26717,0.00029,11.10444]
[1777999892347,33.2,81185.59,1.82,-0.26717,0.00029,11.09836]
[1777999893681,33.2,81186.09,1.82,-0.26702,0.00029,11.09515]
[1777999893685,33.2,81186.09,1.82,-0.26702,0.00029,11.09515]
[1777999893722,33.2,81186.59,1.82,-0.26685,0.00029,11.09183]
[1777999899440,33.19,81186.45,1.82,-0.26686,0.00029,11.09184]
[1777999906461,33.18,81187.77,1.82,-0.2664,0.00029,11.08254]
[1777999911426,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911514,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911604,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911649,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911664,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911779,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911819,33.18,81185.06,1.82,-0.26717,0.00029,11.09823]
[1777999911856,33.18,81177.91,1.82,-0.26927,0.00029,11.141]
[1777999913510,33.18,81173.02,1.82,-0.27071,0.0003,11.17008]
[1777999914731,33.18,81173.02,1.82,-0.27071,0.0003,11.17008]
[1777999916009,33.18,81172.53,1.82,-0.27085,0.0003,11.17293]
[1777999918546,33.17,81172.22,1.82,-0.27093,0.0003,11.17456]
[1777999920029,33.17,81173.03,1.82,-0.27069,0.0003,11.16966]
[1777999920284,33.17,81173.95,1.82,-0.27041,0.0003,11.16411]
[1777999920301,33.17,81173.95,1.82,-0.27041,0.0003,11.16411]
[1777999920905,33.17,81184.64,1.82,-0.26726,0.00029,11.09997]
[1777999921457,33.17,81184.64,1.82,-0.26726,0.00029,11.09997]
[1777999922994,33.17,81194.7,1.82,-0.26429,0.00029,11.03883]
[1777999923428,33.17,81194.7,1.82,-0.26429,0.00029,11.03883]
[1777999923814,33.17,81197.43,1.82,-0.26349,0.00029,11.02208]
[1777999926183,33.17,81196.81,1.82,-0.26366,0.00029,11.02561]
[1777999926221,33.17,81196.81,1.82,-0.26366,0.00029,11.02561]
[1777999926848,33.17,81196.81,1.82,-0.26366,0.00029,11.02561]
[1777999926873,33.17,81196.81,1.82,-0.26366,0.00029,11.02561]
[1777999933298,33.16,81193.43,1.82,-0.2646,0.00029,11.04525]
[1777999933881,33.16,81193.43,1.82,-0.2646,0.00029,11.04525]
[1777999934003,33.16,81193.43,1.82,-0.2646,0.00029,11.04525]
[1777999933981,33.16,81200.36,1.82,-0.26258,0.00029,11.00289]
[1777999936934,33.16,81203.94,1.82,-0.26153,0.00029,10.9808]
[1777999936975,33.16,81205.89,1.82,-0.26096,0.00029,10.96876]
[1777999937373,33.16,81205.89,1.82,-0.26096,0.00029,10.96876]
[1777999937443,33.16,81205.89,1.82,-0.26096,0.00029,10.96876]
[1777999937456,33.16,81205.89,1.82,-0.26096,0.00029,10.96876]
[1777999937735,33.16,81213.12,1.82,-0.25886,0.00029,10.92414]
[1777999939693,33.15,81220.63,1.82,-0.25667,0.00029,10.87716]
[1777999940613,33.15,81220.63,1.82,-0.25667,0.00029,10.87716]
[1777999940645,33.15,81220.63,1.82,-0.25667,0.00029,10.87716]
[1777999941286,33.15,81222.25,1.82,-0.2562,0.00029,10.86694]
[1777999941305,33.15,81222.25,1.82,-0.2562,0.00029,10.86694]
[1777999941896,33.15,81222.25,1.82,-0.2562,0.00029,10.86694]
[1777999941910,33.15,81222.25,1.82,-0.2562,0.00029,10.86694]
[1777999944546,33.15,81224.39,1.82,-0.25557,0.00029,10.85324]
[1777999944576,33.15,81224.39,1.82,-0.25557,0.00029,10.85324]
[1777999944794,33.15,81225.28,1.82,-0.25531,0.00029,10.84756]
[1777999945245,33.15,81225.28,1.82,-0.25531,0.00029,10.84756]
[1777999945261,33.15,81225.28,1.82,-0.25531,0.00029,10.84756]
[1777999945604,33.15,81225.28,1.82,-0.25531,0.00029,10.84756]
[1777999945870,33.15,81225.28,1.82,-0.25531,0.00029,10.84756]
[1777999945971,33.15,81225.53,1.82,-0.25523,0.00029,10.84587]
[1777999949111,33.15,81230.05,1.82,-0.25392,0.00029,10.81721]
[1777999950770,33.14,81239.72,1.82,-0.25114,0.00028,10.75613]
[1777999955805,33.14,81240.7,1.82,-0.25074,0.00028,10.74108]
[1777999960840,33.14,81239.27,1.82,-0.25113,0.00028,10.74978]
[1777999961849,33.14,81234.03,1.82,-0.25262,0.00029,10.78274]
[1777999964635,33.14,81232.98,1.82,-0.25291,0.00029,10.78911]
[1777999964641,33.14,81232.98,1.82,-0.25291,0.00029,10.78911]
[1777999964775,33.14,81232.98,1.82,-0.25291,0.00029,10.78911]
[1777999964799,33.14,81232.98,1.82,-0.25291,0.00029,10.78911]
[1777999964897,33.14,81231.1,1.82,-0.25344,0.00029,10.80079]
[1777999965989,33.14,81231.1,1.82,-0.25344,0.00029,10.80079]
[1777999971920,33.13,81231.37,1.82,-0.25333,0.00029,10.79827]
[1777999976954,33.13,81231.46,1.82,-0.25327,0.00029,10.7971]
[1777999980112,33.12,81231.38,1.82,-0.25328,0.00029,10.79726]
[1777999980983,33.12,81234.87,1.82,-0.25227,0.00029,10.77495]
[1777999981990,33.12,81239.54,1.82,-0.25093,0.00028,10.74532]
[1777999982319,33.12,81239.54,1.82,-0.25093,0.00028,10.74532]
[1777999982366,33.12,81239.54,1.82,-0.25093,0.00028,10.74532]
[1777999982473,33.12,81239.54,1.82,-0.25093,0.00028,10.74532]
[1777999984004,33.12,81247.85,1.82,-0.24856,0.00028,10.69235]
[1777999984167,33.12,81247.85,1.82,-0.24856,0.00028,10.69235]
[1777999985015,33.12,81250.85,1.82,-0.2477,0.00028,10.67315]
[1777999986054,33.12,81250.85,1.82,-0.2477,0.00028,10.67315]
[1777999992060,33.11,81252.3,1.82,-0.24725,0.00028,10.66281]
[1777999997095,33.1,81251.46,1.82,-0.24745,0.00028,10.66736]
[1778000001124,33.1,81245.51,1.82,-0.24911,0.00028,10.70465]
[1778000002154,33.1,81245.51,1.82,-0.24911,0.00028,10.70465]
[1778000002175,33.1,81242.78,1.82,-0.24988,0.00028,10.72181]
[1778000005985,33.1,81242.27,1.82,-0.25001,0.00028,10.7247]
[1778000006126,33.1,81242.27,1.82,-0.25001,0.00028,10.7247]
[1778000006158,33.1,81242.53,1.82,-0.24993,0.00028,10.72297]
[1778000006180,33.1,81242.53,1.82,-0.24993,0.00028,10.72297]
[1778000006196,33.1,81242.53,1.82,-0.24993,0.00028,10.72297]
[1778000007166,33.1,81238.2,1.82,-0.25116,0.00029,10.75032]
[1778000008172,33.09,81233.07,1.82,-0.25262,0.00029,10.7826]
[1778000011166,33.09,81232.63,1.82,-0.25273,0.00029,10.78507]
[1778000011869,33.09,81232.99,1.82,-0.2525,0.00029,10.77397]
[1778000017121,33.09,81234.4,1.82,-0.25208,0.00029,10.76465]
[1778000017172,33.09,81228.5,1.82,-0.25376,0.00029,10.80154]
[1778000017247,33.09,81228.5,1.82,-0.25376,0.00029,10.80154]
[1778000017438,33.09,81228.5,1.82,-0.25376,0.00029,10.80154]
[1778000017653,33.09,81228.5,1.82,-0.25376,0.00029,10.80154]
[1778000017733,33.09,81228.5,1.82,-0.25376,0.00029,10.80154]
[1778000017929,33.09,81228.5,1.82,-0.25376,0.00029,10.80154]
[1778000018031,33.09,81220.47,1.82,-0.25607,0.00029,10.85186]
[1778000019031,33.09,81220.47,1.82,-0.25607,0.00029,10.85186]
[1778000019035,33.09,81208.54,1.82,-0.25952,0.00029,10.92594]
[1778000020215,33.08,81207.72,1.82,-0.25975,0.00029,10.93092]
[1778000020890,33.08,81207.72,1.82,-0.25975,0.00029,10.93092]
[1778000021839,33.08,81206.26,1.82,-0.26017,0.00029,10.93983]
[1778000021964,33.08,81206.26,1.82,-0.26017,0.00029,10.93983]
[1778000022129,33.08,81206.26,1.82,-0.26017,0.00029,10.93983]
[1778000022201,33.08,81205.0,1.82,-0.26054,0.00029,10.9475]
[1778000022345,33.08,81205.0,1.82,-0.26054,0.00029,10.9475]
[1778000022791,33.08,81205.0,1.82,-0.26054,0.00029,10.9475]
[1778000023167,33.08,81205.0,1.82,-0.26054,0.00029,10.9475]
[1778000023169,33.08,81197.54,1.82,-0.26271,0.00029,10.99322]
[1778000024753,33.08,81197.58,1.82,-0.26269,0.00029,10.99282]
[1778000025057,33.08,81200.45,1.82,-0.26185,0.00029,10.97516]
[1778000026524,33.08,81198.18,1.82,-0.2625,0.00029,10.98896]
[1778000026936,33.08,81198.18,1.82,-0.2625,0.00029,10.98896]
[1778000028312,33.08,81197.72,1.82,-0.26264,0.00029,10.99173]
[1778000028393,33.08,81192.77,1.82,-0.26408,0.00029,11.02194]
[1778000031628,33.08,81192.51,1.82,-0.26415,0.00029,11.02331]
[1778000031729,33.08,81192.14,1.82,-0.26426,0.00029,11.0255]
[1778000032626,33.08,81192.14,1.82,-0.26426,0.00029,11.0255]
[1778000032920,33.08,81192.26,1.82,-0.26422,0.00029,11.0247]
[1778000038401,33.07,81192.09,1.82,-0.26425,0.00029,11.02546]
[1778000042059,33.07,81191.1,1.82,-0.26454,0.00029,11.0314]
[1778000042071,33.07,81189.6,1.82,-0.26498,0.00029,11.04044]
[1778000047464,33.07,81187.57,1.82,-0.26556,0.00029,11.0525]
[1778000048998,33.07,81187.57,1.82,-0.26556,0.00029,11.0525]
[1778000049031,33.07,81187.57,1.82,-0.26556,0.00029,11.0525]
[1778000049112,33.07,81186.45,1.82,-0.26589,0.00029,11.05922]
[1778000049729,33.07,81186.45,1.82,-0.26589,0.00029,11.05922]
[1778000049754,33.07,81186.45,1.82,-0.26589,0.00029,11.05922]
[1778000051434,33.07,81186.45,1.82,-0.26588,0.00029,11.05917]
[1778000052098,33.07,81186.45,1.82,-0.26588,0.00029,11.05917]
[1778000052781,33.07,81186.27,1.82,-0.26593,0.00029,11.06017]
[1778000056514,33.06,81187.1,1.82,-0.26566,0.00029,11.0546]
[1778000056595,33.06,81187.1,1.82,-0.26566,0.00029,11.0546]
[1778000056655,33.06,81187.1,1.82,-0.26566,0.00029,11.0546]
[1778000057067,33.06,81187.1,1.82,-0.26566,0.00029,11.0546]
[1778000057146,33.06,81188.88,1.82,-0.26513,0.00029,11.04364]
[1778000058211,33.06,81194.66,1.82,-0.26343,0.00029,11.00827]
[1778000061526,33.06,81195.39,1.82,-0.26321,0.00029,11.00357]
[1778000061563,33.06,81195.39,1.82,-0.26321,0.00029,11.00357]
[1778000061584,33.06,81195.39,1.82,-0.26321,0.00029,11.00357]
[1778000061845,33.06,81192.74,1.82,-0.26398,0.00029,11.0197]
[1778000062658,33.06,81192.74,1.82,-0.26398,0.00029,11.0197]
[1778000062666,33.06,81192.74,1.82,-0.26398,0.00029,11.0197]
[1778000063204,33.06,81184.8,1.82,-0.26631,0.00029,11.06792]
[1778000063389,33.06,81184.8,1.82,-0.26631,0.00029,11.06792]
[1778000064056,33.06,81184.8,1.82,-0.26631,0.00029,11.06792]
[1778000069063,33.06,81186.1,1.82,-0.26592,0.00029,11.05982]
[1778000072390,33.06,81189.87,1.82,-0.2647,0.00029,11.02856]
[1778000078393,33.06,81190.0,1.82,-0.26467,0.00029,11.02791]
[1778000079568,33.06,81193.36,1.82,-0.26368,0.00029,11.00741]
[1778000079577,33.06,81193.36,1.82,-0.26368,0.00029,11.00741]
[1778000079589,33.06,81193.36,1.82,-0.26368,0.00029,11.00741]
[1778000079720,33.06,81199.03,1.82,-0.26202,0.00029,10.9726]
[1778000085110,33.06,81200.12,1.82,-0.26169,0.00029,10.96576]
[1778000090183,33.06,81201.49,1.82,-0.26128,0.00029,10.95704]
[1778000090331,33.06,81201.96,1.82,-0.26114,0.00029,10.9541]
[1778000090357,33.06,81201.96,1.82,-0.26114,0.00029,10.9541]
[1778000090449,33.06,81201.96,1.82,-0.26114,0.00029,10.9541]
[1778000090777,33.06,81201.83,1.82,-0.26118,0.00029,10.9549]
[1778000091781,33.05,81208.98,1.82,-0.25909,0.00029,10.91058]
[1778000093079,33.05,81215.76,1.82,-0.25712,0.00029,10.86839]
[1778000094039,33.05,81215.76,1.82,-0.25712,0.00029,10.86839]
[1778000094082,33.05,81215.76,1.82,-0.25712,0.00029,10.86839]
[1778000095389,33.05,81215.57,1.82,-0.25717,0.00029,10.86943]
[1778000095412,33.05,81215.57,1.82,-0.25717,0.00029,10.86943]
[1778000095444,33.05,81215.57,1.82,-0.25717,0.00029,10.86943]
[1778000095453,33.05,81215.57,1.82,-0.25717,0.00029,10.86943]
[1778000095475,33.05,81215.57,1.82,-0.25717,0.00029,10.86943]
[1778000096152,33.05,81215.77,1.82,-0.25711,0.00029,10.86811]
[1778000101246,33.05,81216.07,1.82,-0.257,0.00029,10.86589]
[1778000103669,33.05,81215.48,1.82,-0.25716,0.00029,10.86924]
[1778000105530,33.05,81215.9,1.82,-0.25703,0.00029,10.86638]
[1778000110194,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000110454,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000110472,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000110525,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000110536,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000110539,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000111179,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000111233,33.04,81208.03,1.82,-0.25928,0.00029,10.91466]
[1778000111271,33.04,81202.3,1.82,-0.26095,0.00029,10.94999]
[1778000111694,33.04,81202.3,1.82,-0.26095,0.00029,10.94999]
[1778000111738,33.04,81202.3,1.82,-0.26095,0.00029,10.94999]
[1778000111911,33.04,81202.3,1.82,-0.26095,0.00029,10.94999]
[1778000111947,33.04,81202.3,1.82,-0.26095,0.00029,10.94999]
[1778000112015,33.04,81201.83,1.82,-0.26108,0.00029,10.95277]
[1778000112529,33.04,81201.83,1.82,-0.26108,0.00029,10.95277]
[1778000112553,33.04,81201.83,1.82,-0.26108,0.00029,10.95277]
[1778000113210,33.04,81201.83,1.82,-0.26108,0.00029,10.95277]
[1778000112928,33.04,81201.83,1.82,-0.26107,0.00029,10.95262]
[1778000113917,33.04,81201.83,1.82,-0.26107,0.00029,10.95262]
[1778000113934,33.04,81201.83,1.82,-0.26107,0.00029,10.95262]
[1778000114018,33.04,81200.17,1.82,-0.26155,0.00029,10.96269]
[1778000119642,33.03,81202.25,1.82,-0.26091,0.00029,10.94909]
[1778000125012,33.03,81207.07,1.82,-0.25947,0.00029,10.91854]
[1778000130245,33.02,81208.67,1.82,-0.25898,0.00029,10.90815]
[1778000133406,33.02,81209.86,1.82,-0.2585,0.00029,10.89179]
[1778000133477,33.02,81209.86,1.82,-0.2585,0.00029,10.89179]
[1778000134076,33.02,81209.41,1.82,-0.25862,0.00029,10.89448]
[1778000135083,33.02,81215.07,1.82,-0.25697,0.00029,10.85908]
[1778000138804,32.99,81216.52,1.82,-0.25638,0.00029,10.8462]
[1778000138836,32.99,81216.52,1.82,-0.25638,0.00029,10.8462]
[1778000139110,32.99,81214.69,1.82,-0.2569,0.00029,10.85752]
[1778000140186,32.99,81205.71,1.82,-0.25951,0.00029,10.91327]
[1778000146160,32.98,81206.4,1.82,-0.25926,0.00029,10.90789]
[1778000151195,32.97,81204.81,1.82,-0.25968,0.00029,10.91687]
[1778000154121,32.97,81204.76,1.82,-0.25968,0.00029,10.91683]
[1778000159812,32.96,81204.3,1.82,-0.25978,0.00029,10.91898]
[1778000165296,32.96,81200.1,1.82,-0.26098,0.00029,10.94441]
[1778000170331,32.96,81200.85,1.82,-0.26076,0.00029,10.93963]
[1778000176019,32.96,81203.82,1.82,-0.25987,0.00029,10.92082]
[1778000181280,32.95,81205.03,1.82,-0.2595,0.00029,10.91298]
[1778000182787,32.95,81205.43,1.82,-0.25937,0.00029,10.91017]
[1778000182852,32.95,81205.43,1.82,-0.25937,0.00029,10.91017]
[1778000182899,32.95,81205.43,1.82,-0.25937,0.00029,10.91017]
[1778000182955,32.95,81205.74,1.82,-0.25927,0.00029,10.90813]
[1778000183487,32.95,81213.44,1.82,-0.25703,0.00029,10.86015]
[1778000185289,32.95,81213.44,1.82,-0.25703,0.00029,10.86015]
[1778000186090,32.93,81213.92,1.82,-0.25676,0.00029,10.85431]
[1778000186473,32.93,81213.92,1.82,-0.25676,0.00029,10.85431]
[1778000191043,32.9,81216.06,1.82,-0.25592,0.00029,10.83607]
[1778000193362,32.87,81204.85,1.82,-0.25895,0.00029,10.89483]
[1778000195487,32.87,81203.88,1.82,-0.25922,0.00029,10.90073]
[1778000196074,32.87,81204.47,1.82,-0.25904,0.00029,10.89674]
[1778000196596,32.87,81204.47,1.82,-0.25904,0.00029,10.89674]
[1778000197166,32.87,81203.6,1.82,-0.25928,0.00029,10.90201]
[1778000200707,32.87,81203.63,1.82,-0.25925,0.00029,10.90135]
[1778000201325,32.87,81203.63,1.82,-0.25925,0.00029,10.90135]
[1778000201290,32.87,81203.24,1.82,-0.25936,0.00029,10.90363]
[1778000201550,32.87,81203.24,1.82,-0.25936,0.00029,10.90363]
[1778000207236,32.86,81211.92,1.82,-0.25679,0.00029,10.84852]
[1778000212629,32.83,81211.65,1.82,-0.25666,0.00029,10.84578]
[1778000217661,32.8,81212.31,1.82,-0.2563,0.00029,10.8379]
[1778000218408,32.8,81212.31,1.82,-0.2563,0.00029,10.8379]
[1778000218441,32.8,81212.31,1.82,-0.2563,0.00029,10.8379]
[1778000218836,32.8,81212.31,1.82,-0.2563,0.00029,10.8379]
[1778000218865,32.8,81212.31,1.82,-0.2563,0.00029,10.8379]
[1778000223136,32.79,81217.39,1.82,-0.25475,0.00029,10.80435]
[1778000229745,32.79,81214.97,1.82,-0.25544,0.00029,10.81917]
[1778000234782,32.78,81214.07,1.82,-0.25566,0.00029,10.82397]
[1778000236752,32.78,81212.73,1.82,-0.25605,0.00029,10.83236]
[1778000236774,32.78,81212.73,1.82,-0.25605,0.00029,10.83236]
[1778000237139,32.78,81212.73,1.82,-0.25605,0.00029,10.83236]
[1778000237168,32.78,81212.73,1.82,-0.25605,0.00029,10.83236]
[1778000237241,32.78,81206.11,1.82,-0.25798,0.00029,10.87386]
[1778000239045,32.78,81206.11,1.82,-0.25797,0.00029,10.87375]
[1778000243005,32.77,81212.49,1.82,-0.25608,0.00029,10.83313]
[1778000244841,32.77,81212.49,1.82,-0.25608,0.00029,10.83306]
[1778000244863,32.77,81212.49,1.82,-0.25608,0.00029,10.83306]
[1778000245187,32.77,81211.25,1.82,-0.25644,0.00029,10.8408]
[1778000245551,32.77,81211.25,1.82,-0.25644,0.00029,10.8408]
[1778000245571,32.77,81211.25,1.82,-0.25644,0.00029,10.8408]
[1778000245859,32.77,81211.25,1.82,-0.25643,0.00029,10.84072]
[1778000248914,32.77,81208.11,1.82,-0.25734,0.00029,10.86029]
[1778000249134,32.77,81208.11,1.82,-0.25734,0.00029,10.86029]
[1778000249233,32.77,81207.58,1.82,-0.25749,0.00029,10.86352]
[1778000252907,32.77,81197.22,1.82,-0.2604,0.00029,10.91932]
[1778000255824,32.76,81197.99,1.82,-0.26016,0.00029,10.9142]
[1778000255909,32.76,81197.99,1.82,-0.26016,0.00029,10.9142]
[1778000255953,32.76,81197.99,1.82,-0.26016,0.00029,10.9142]
[1778000256018,32.76,81197.99,1.82,-0.26016,0.00029,10.9142]
[1778000256022,32.76,81199.85,1.82,-0.2596,0.00029,10.90244]
[1778000261956,32.76,81199.63,1.82,-0.25963,0.00029,10.90299]
[1778000264720,32.75,81202.18,1.82,-0.25886,0.00029,10.88662]
[1778000264740,32.75,81202.18,1.82,-0.25886,0.00029,10.88662]
[1778000264998,32.75,81202.18,1.82,-0.25885,0.00029,10.88648]
[1778000270028,32.75,81202.25,1.82,-0.2588,0.00029,10.88534]
[1778000275271,32.74,81202.51,1.82,-0.2587,0.00029,10.88315]
[1778000281089,32.74,81202.73,1.82,-0.2586,0.00029,10.88095]
[1778000287146,32.73,81204.2,1.82,-0.25812,0.00029,10.87079]
[1778000288069,32.73,81204.2,1.82,-0.25812,0.00029,10.87079]
[1778000288103,32.73,81204.2,1.82,-0.25812,0.00029,10.87079]
[1778000288115,32.73,81204.2,1.82,-0.25812,0.00029,10.87079]
[1778000291408,32.73,81207.95,1.82,-0.257,0.00029,10.84678]
[1778000292182,32.72,81207.4,1.82,-0.25715,0.00029,10.84988]
[1778000293189,32.72,81216.28,1.82,-0.25454,0.00029,10.79358]
[1778000294231,32.72,81216.28,1.82,-0.25454,0.00029,10.79358]
[1778000294266,32.72,81216.28,1.82,-0.25454,0.00029,10.79358]
[1778000294305,32.72,81211.92,1.82,-0.25581,0.00029,10.82102]
[1778000296167,32.72,81209.84,1.82,-0.25641,0.00029,10.83396]
[1778000296202,32.72,81209.84,1.82,-0.25641,0.00029,10.83396]
[1778000302252,32.71,81212.45,1.82,-0.25558,0.00029,10.81592]
[1778000307286,32.7,81213.55,1.82,-0.2552,0.00029,10.80787]
[1778000307968,32.7,81213.55,1.82,-0.2552,0.00029,10.80787]
[1778000308069,32.7,81214.58,1.82,-0.25489,0.00029,10.80113]
[1778000313329,32.69,81214.75,1.82,-0.25468,0.00029,10.79045]
[1778000318364,32.68,81206.05,1.82,-0.25718,0.00029,10.84439]
[1778000320000,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320039,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320193,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320218,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320339,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320377,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320385,32.68,81202.27,1.82,-0.25829,0.00029,10.86804]
[1778000320440,32.68,81201.41,1.82,-0.25853,0.00029,10.87329]
[1778000322792,32.68,81201.15,1.82,-0.25859,0.00029,10.87462]
[1778000323155,32.68,81201.15,1.82,-0.25859,0.00029,10.87462]
[1778000323258,32.68,81201.15,1.82,-0.25859,0.00029,10.87462]
[1778000323399,32.68,81196.82,1.82,-0.25986,0.0003,10.90159]
[1778000324238,32.68,81196.82,1.82,-0.25986,0.0003,10.90159]
[1778000328112,32.68,81193.44,1.82,-0.26084,0.0003,10.92215]
[1778000328133,32.68,81193.44,1.82,-0.26084,0.0003,10.92215]
[1778000328144,32.68,81193.44,1.82,-0.26084,0.0003,10.92215]
[1778000328436,32.68,81193.22,1.82,-0.2609,0.0003,10.9235]
[1778000329180,32.68,81193.22,1.82,-0.2609,0.0003,10.9235]
[1778000329210,32.68,81193.22,1.82,-0.2609,0.0003,10.9235]
[1778000330358,32.68,81193.27,1.82,-0.26088,0.0003,10.92316]
[1778000330450,32.67,81193.78,1.82,-0.26073,0.0003,10.91986]
[1778000335484,32.67,81194.18,1.82,-0.26057,0.0003,10.91647]
[1778000340519,32.66,81192.47,1.82,-0.26103,0.0003,10.92629]
[1778000345757,32.66,81190.81,1.82,-0.26149,0.0003,10.93596]
[1778000345841,32.66,81190.81,1.82,-0.26149,0.0003,10.93596]
[1778000346458,32.65,81190.46,1.82,-0.26158,0.0003,10.9378]
[1778000346590,32.65,81190.46,1.82,-0.26158,0.0003,10.9378]
[1778000346616,32.65,81190.46,1.82,-0.26158,0.0003,10.9378]
[1778000346667,32.65,81205.36,1.82,-0.25719,0.00029,10.84441]
[1778000348189,32.65,81205.36,1.82,-0.25719,0.00029,10.84441]
[1778000348205,32.65,81205.36,1.82,-0.25719,0.00029,10.84441]
[1778000348483,32.65,81209.6,1.82,-0.25593,0.00029,10.8173]
[1778000348657,32.65,81209.6,1.82,-0.25593,0.00029,10.8173]
[1778000348660,32.65,81209.6,1.82,-0.25593,0.00029,10.8173]
[1778000348863,32.65,81210.27,1.82,-0.25573,0.00029,10.81294]
[1778000350874,32.65,81215.33,1.82,-0.25423,0.00029,10.78059]
[1778000356632,32.65,81214.16,1.82,-0.25455,0.00029,10.78753]
[1778000361666,32.64,81212.48,1.82,-0.25501,0.00029,10.7975]
[1778000367418,32.64,81212.65,1.82,-0.25493,0.00029,10.79569]
[1778000372744,32.63,81212.29,1.82,-0.25486,0.00029,10.78808]
[1778000378533,32.62,81215.53,1.82,-0.25388,0.00029,10.76672]
[1778000384070,32.61,81215.59,1.82,-0.25381,0.00029,10.76513]
[1778000387452,32.61,81225.81,1.82,-0.2508,0.00029,10.69902]
[1778000393111,32.6,81227.9,1.82,-0.25017,0.00029,10.68507]
[1778000396077,32.6,81231.33,1.82,-0.24916,0.00029,10.66269]
[1778000396093,32.6,81231.33,1.82,-0.24916,0.00029,10.66269]
[1778000396130,32.6,81231.5,1.82,-0.24911,0.00029,10.66151]
[1778000396915,32.6,81231.5,1.82,-0.24911,0.00029,10.66151]
[1778000397293,32.6,81236.01,1.82,-0.2478,0.00029,10.63226]
[1778000398090,32.6,81236.01,1.82,-0.2478,0.00029,10.63226]
[1778000398128,32.6,81236.01,1.82,-0.2478,0.00029,10.63226]
[1778000398423,32.6,81243.25,1.82,-0.24572,0.00029,10.58516]
[1778000400934,32.6,81244.77,1.82,-0.24528,0.00029,10.57516]
[1778000401510,32.6,81244.77,1.82,-0.24528,0.00029,10.57516]
[1778000401533,32.6,81244.77,1.82,-0.24528,0.00029,10.57516]
[1778000401455,32.6,81245.01,1.82,-0.24521,0.00029,10.57356]
[1778000401753,32.6,81245.01,1.82,-0.24521,0.00029,10.57356]
[1778000401948,32.6,81245.01,1.82,-0.24521,0.00029,10.57352]
[1778000403148,32.6,81245.01,1.82,-0.24521,0.00029,10.57352]
[1778000403162,32.6,81245.01,1.82,-0.24521,0.00029,10.57352]
[1778000403183,32.6,81245.01,1.82,-0.24521,0.00029,10.57352]
[1778000403555,32.6,81233.3,1.82,-0.24858,0.00029,10.64955]
[1778000403687,32.6,81233.3,1.82,-0.24858,0.00029,10.64955]
[1778000403710,32.6,81233.3,1.82,-0.24858,0.00029,10.64955]
[1778000405170,32.6,81233.3,1.82,-0.24857,0.00029,10.64948]
[1778000405262,32.6,81233.6,1.82,-0.24848,0.00029,10.64748]
[1778000406299,32.6,81233.6,1.82,-0.24848,0.00029,10.64748]
[1778000406320,32.6,81233.6,1.82,-0.24848,0.00029,10.64748]
[1778000407029,32.6,81233.6,1.82,-0.24848,0.00029,10.64741]
[1778000407070,32.6,81233.6,1.82,-0.24848,0.00029,10.64741]
[1778000407193,32.6,81233.6,1.82,-0.24848,0.00029,10.64741]
[1778000407466,32.6,81234.48,1.82,-0.24822,0.00029,10.64165]
[1778000413024,32.59,81236.53,1.82,-0.24762,0.00029,10.62803]
[1778000416370,32.59,81246.96,1.82,-0.24461,0.00029,10.56004]
[1778000417889,32.59,81244.76,1.82,-0.24525,0.00029,10.57443]
[1778000418059,32.59,81244.68,1.82,-0.24527,0.00029,10.57496]
[1778000422988,32.59,81242.15,1.82,-0.24599,0.00029,10.59139]
[1778000423095,32.59,81241.81,1.82,-0.24609,0.00029,10.59359]
[1778000425109,32.59,81247.26,1.82,-0.24453,0.00029,10.55806]
[1778000429945,32.59,81245.12,1.82,-0.24514,0.00029,10.5721]
[1778000430166,32.59,81239.92,1.82,-0.24664,0.00029,10.60599]
[1778000435177,32.59,81235.74,1.82,-0.24772,0.00029,10.62435]
[1778000440213,32.59,81235.69,1.82,-0.24773,0.00029,10.62451]
[1778000442228,32.59,81241.83,1.82,-0.24595,0.00029,10.58454]
[1778000443151,32.59,81241.83,1.82,-0.24595,0.00029,10.58454]
[1778000443323,32.59,81241.83,1.82,-0.24595,0.00029,10.58454]
[1778000443363,32.59,81241.83,1.82,-0.24595,0.00029,10.58454]
[1778000443371,32.59,81241.83,1.82,-0.24595,0.00029,10.58454]
[1778000443464,32.59,81240.43,1.82,-0.24636,0.00029,10.59367]
[1778000449276,32.59,81240.92,1.82,-0.24622,0.00029,10.59047]
[1778000454313,32.59,81237.92,1.82,-0.24708,0.00029,10.61001]
[1778000461171,32.59,81238.2,1.82,-0.247,0.00029,10.60819]
[1778000466516,32.59,81237.43,1.82,-0.24722,0.00029,10.61321]
[1778000469702,32.59,81237.29,1.82,-0.24726,0.00029,10.61413]
[1778000469737,32.59,81236.58,1.82,-0.24747,0.00029,10.61874]
[1778000469820,32.59,81236.58,1.82,-0.24747,0.00029,10.61874]
[1778000470467,32.59,81236.58,1.82,-0.24747,0.00029,10.61874]
[1778000470604,32.59,81236.58,1.82,-0.24747,0.00029,10.61874]
[1778000470671,32.59,81236.58,1.82,-0.24747,0.00029,10.61874]
[1778000470877,32.59,81235.2,1.82,-0.24787,0.00029,10.62769]
[1778000471763,32.59,81235.2,1.82,-0.24787,0.00029,10.62769]
[1778000471790,32.59,81235.2,1.82,-0.24787,0.00029,10.62769]
[1778000472642,32.59,81235.2,1.82,-0.24787,0.00029,10.62769]
[1778000472447,32.59,81222.52,1.82,-0.25155,0.00029,10.7095]
[1778000473917,32.59,81221.3,1.82,-0.2519,0.00029,10.71735]
[1778000475962,32.59,81222.25,1.82,-0.25162,0.00029,10.7112]
[1778000479451,32.59,81222.89,1.82,-0.25144,0.00029,10.70723]
[1778000482294,32.59,81221.67,1.82,-0.2518,0.00029,10.71517]
[1778000487081,32.6,81222.37,1.82,-0.25161,0.00029,10.71082]
[1778000487551,32.6,81219.36,1.82,-0.25249,0.00029,10.73013]
[1778000488830,32.6,81219.36,1.82,-0.25249,0.00029,10.73013]
[1778000488888,32.6,81219.36,1.82,-0.25249,0.00029,10.73013]
[1778000489035,32.6,81219.36,1.82,-0.25249,0.00029,10.73013]
[1778000489563,32.6,81219.07,1.82,-0.25257,0.00029,10.73197]
[1778000490079,32.6,81219.07,1.82,-0.25257,0.00029,10.73197]
[1778000494067,32.6,81216.79,1.82,-0.25314,0.00029,10.73837]
[1778000497230,32.6,81217.64,1.82,-0.25291,0.00029,10.73337]
[1778000497620,32.6,81217.4,1.82,-0.25298,0.00029,10.73505]
[1778000498627,32.6,81222.15,1.82,-0.2516,0.00029,10.7047]
[1778000503663,32.6,81224.67,1.82,-0.25087,0.00029,10.68867]
[1778000508091,32.6,81224.06,1.82,-0.25105,0.00029,10.69261]
[1778000508559,32.6,81224.06,1.82,-0.25105,0.00029,10.69261]
[1778000508627,32.6,81224.06,1.82,-0.25105,0.00029,10.69261]
[1778000508742,32.6,81224.06,1.82,-0.25105,0.00029,10.69261]
[1778000508745,32.6,81209.53,1.82,-0.2553,0.00029,10.78543]
[1778000509040,32.6,81209.53,1.82,-0.2553,0.00029,10.78543]
[1778000509714,32.6,81201.15,1.82,-0.25777,0.0003,10.83858]
[1778000511719,32.61,81197.97,1.82,-0.25872,0.0003,10.85873]
[1778000516755,32.61,81200.52,1.82,-0.25797,0.0003,10.84276]
[1778000521856,32.61,81202.29,1.82,-0.25746,0.00029,10.83184]
[1778000523799,32.61,81209.39,1.82,-0.25537,0.00029,10.78699]
[1778000529694,32.61,81205.97,1.82,-0.25639,0.00029,10.80901]
[1778000529711,32.61,81205.97,1.82,-0.25639,0.00029,10.80901]
[1778000529845,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000529899,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530057,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530130,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530234,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530265,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530566,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530691,32.61,81205.79,1.82,-0.25645,0.00029,10.81021]
[1778000530584,32.61,81221.24,1.82,-0.25193,0.00029,10.71188]
[1778000531056,32.61,81221.24,1.82,-0.25193,0.00029,10.71188]
[1778000531179,32.61,81221.24,1.82,-0.25193,0.00029,10.71188]
[1778000531496,32.61,81221.24,1.82,-0.25193,0.00029,10.71188]
[1778000531597,32.61,81234.6,1.82,-0.24805,0.00029,10.62588]
[1778000531890,32.61,81234.6,1.82,-0.24805,0.00029,10.62588]
[1778000532965,32.61,81235.86,1.82,-0.24769,0.00029,10.61772]
[1778000532983,32.61,81235.86,1.82,-0.24769,0.00029,10.61772]
[1778000533344,32.61,81235.86,1.82,-0.24769,0.00029,10.61772]
[1778000533794,32.61,81238.36,1.82,-0.24698,0.00029,10.60178]
[1778000533820,32.61,81238.36,1.82,-0.24698,0.00029,10.60178]
[1778000533847,32.61,81238.36,1.82,-0.24698,0.00029,10.60178]
[1778000534330,32.61,81238.36,1.82,-0.24698,0.00029,10.60178]
[1778000534351,32.61,81238.36,1.82,-0.24698,0.00029,10.60178]
[1778000534620,32.61,81245.23,1.82,-0.245,0.00029,10.55711]
[1778000535221,32.61,81245.23,1.82,-0.245,0.00029,10.55711]
[1778000535250,32.61,81245.23,1.82,-0.245,0.00029,10.55711]
[1778000535920,32.61,81246.12,1.82,-0.24475,0.00029,10.55138]
[1778000535937,32.61,81246.12,1.82,-0.24475,0.00029,10.55138]
[1778000538569,32.62,81246.54,1.82,-0.24463,0.00029,10.54873]
[1778000538680,32.62,81246.54,1.82,-0.24463,0.00029,10.54873]
[1778000538778,32.62,81249.47,1.82,-0.2438,0.00029,10.52977]
[1778000538807,32.62,81249.47,1.82,-0.2438,0.00029,10.52977]
[1778000539552,32.62,81256.51,1.82,-0.2418,0.00028,10.48367]
[1778000545310,32.62,81252.29,1.82,-0.24302,0.00029,10.51177]
[1778000545792,32.62,81252.29,1.82,-0.24302,0.00029,10.51177]
[1778000545412,32.62,81250.62,1.82,-0.2435,0.00029,10.52274]
[1778000547333,32.62,81250.62,1.82,-0.2435,0.00029,10.52274]
[1778000547365,32.62,81250.62,1.82,-0.2435,0.00029,10.52274]
[1778000547654,32.62,81250.62,1.82,-0.2435,0.00029,10.52274]
[1778000547727,32.62,81251.9,1.82,-0.24313,0.00029,10.5144]
[1778000549622,32.62,81265.28,1.82,-0.23933,0.00028,10.42642]
[1778000550086,32.62,81265.28,1.82,-0.23933,0.00028,10.42642]
[1778000550765,32.62,81265.28,1.82,-0.23933,0.00028,10.42642]
[1778000550790,32.62,81262.82,1.82,-0.24003,0.00028,10.4428]
[1778000552207,32.62,81262.31,1.82,-0.24006,0.00028,10.43761]
[1778000552309,32.62,81262.6,1.82,-0.23998,0.00028,10.4358]
[1778000553857,32.62,81262.6,1.82,-0.23998,0.00028,10.4358]
[1778000554013,32.62,81262.56,1.82,-0.24,0.00028,10.43617]
[1778000559456,32.63,81264.04,1.82,-0.2396,0.00028,10.42689]
[1778000562264,32.63,81261.4,1.82,-0.24036,0.00028,10.44468]
[1778000562625,32.63,81261.4,1.82,-0.24036,0.00028,10.44468]
[1778000562718,32.63,81260.22,1.82,-0.24071,0.00028,10.45271]
[1778000564094,32.63,81260.22,1.82,-0.24071,0.00028,10.45271]
[1778000564666,32.63,81248.73,1.82,-0.244,0.00029,10.52846]
[1778000569695,32.64,81250.34,1.82,-0.24356,0.00029,10.51839]
[1778000574721,32.64,81250.51,1.82,-0.24354,0.00029,10.51786]
[1778000579516,32.64,81254.09,1.82,-0.24254,0.00029,10.495]
[1778000579529,32.64,81254.09,1.82,-0.24254,0.00029,10.495]
[1778000581208,32.64,81253.89,1.82,-0.2426,0.00029,10.49645]
[1778000581305,32.65,81258.83,1.82,-0.24121,0.00028,10.46422]
[1778000581933,32.65,81258.83,1.82,-0.24121,0.00028,10.46422]
[1778000581969,32.65,81258.83,1.82,-0.24121,0.00028,10.46422]
[1778000582547,32.65,81258.83,1.82,-0.24121,0.00028,10.46422]
[1778000583749,32.65,81258.69,1.82,-0.24125,0.00028,10.46522]
[1778000584255,32.65,81258.57,1.82,-0.24129,0.00028,10.46617]
[1778000584977,32.65,81258.57,1.82,-0.24129,0.00028,10.46617]
[1778000585005,32.65,81258.57,1.82,-0.24129,0.00028,10.46617]
[1778000585232,32.65,81258.57,1.82,-0.24129,0.00028,10.46625]
[1778000586239,32.65,81249.53,1.82,-0.24388,0.00029,10.52562]
[1778000587762,32.65,81249.53,1.82,-0.24388,0.00029,10.52562]
[1778000587774,32.65,81248.39,1.82,-0.24421,0.00029,10.53317]
[1778000592648,32.65,81248.58,1.82,-0.24419,0.00029,10.53268]
[1778000592749,32.66,81250.89,1.82,-0.24353,0.00029,10.51781]
[1778000593793,32.66,81250.89,1.82,-0.24353,0.00029,10.51781]
[1778000594295,32.66,81249.6,1.82,-0.24392,0.00029,10.52669]
[1778000595156,32.66,81249.6,1.82,-0.24392,0.00029,10.52669]
[1778000595301,32.66,81249.94,1.82,-0.24383,0.00029,10.5247]
[1778000596241,32.66,81249.94,1.82,-0.24383,0.00029,10.5247]
[1778000596342,32.66,81249.42,1.82,-0.24399,0.00029,10.5282]
[1778000597045,32.66,81249.42,1.82,-0.24399,0.00029,10.5282]
[1778000597601,32.66,81249.42,1.82,-0.24399,0.00029,10.5282]
[1778000598156,32.66,81249.42,1.82,-0.24399,0.00029,10.5283]
[1778000598258,32.66,81249.42,1.82,-0.244,0.00029,10.5284]
[1778000600233,32.66,81249.42,1.82,-0.24401,0.00029,10.52862]
[1778000600340,32.66,81249.32,1.82,-0.24404,0.00029,10.52937]
[1778000603603,32.67,81240.2,1.82,-0.24668,0.00029,10.58937]
[1778000605476,32.67,81249.96,1.82,-0.2439,0.00029,10.52621]
[1778000607549,32.67,81251.07,1.82,-0.24359,0.00029,10.51913]
[1778000607644,32.67,81251.07,1.82,-0.2436,0.00029,10.51935]
[1778000608660,32.67,81251.07,1.82,-0.2436,0.00029,10.51935]
[1778000608791,32.67,81255.61,1.82,-0.24231,0.00028,10.4898]
[1778000611413,32.68,81259.61,1.82,-0.24106,0.00028,10.4551]
[1778000616516,32.68,81259.37,1.82,-0.24116,0.00028,10.4574]
[1778000617701,32.68,81262.57,1.82,-0.24026,0.00028,10.43653]
[1778000619176,32.68,81263.0,1.82,-0.24015,0.00028,10.4341]
[1778000619853,32.68,81263.0,1.82,-0.24015,0.00028,10.4341]
[1778000619470,32.69,81262.7,1.82,-0.24025,0.00028,10.43629]
[1778000620653,32.69,81262.7,1.82,-0.24025,0.00028,10.43629]
[1778000626329,32.69,81263.22,1.82,-0.24015,0.00028,10.4341]
[1778000626519,32.69,81262.9,1.82,-0.24025,0.00028,10.43641]
[1778000627040,32.69,81262.9,1.82,-0.24025,0.00028,10.43641]
[1778000627600,32.69,81262.9,1.82,-0.24025,0.00028,10.43641]
[1778000631353,32.7,81263.19,1.82,-0.2402,0.00028,10.43528]
[1778000631588,32.7,81263.19,1.82,-0.2402,0.00028,10.43528]
[1778000631687,32.7,81263.19,1.82,-0.2402,0.00028,10.43528]
[1778000631778,32.7,81268.06,1.82,-0.23883,0.00028,10.40337]
[1778000632130,32.7,81268.06,1.82,-0.23883,0.00028,10.40337]
[1778000632678,32.7,81268.06,1.82,-0.23883,0.00028,10.40337]
[1778000632716,32.7,81268.06,1.82,-0.23883,0.00028,10.40337]
[1778000632780,32.7,81274.68,1.82,-0.23697,0.00028,10.35966]
[1778000633310,32.7,81274.68,1.82,-0.23697,0.00028,10.35966]
[1778000633321,32.7,81274.68,1.82,-0.23697,0.00028,10.35966]
[1778000633773,32.7,81275.53,1.82,-0.23674,0.00028,10.35413]
[1778000634705,32.7,81275.53,1.82,-0.23674,0.00028,10.35413]
[1778000634722,32.7,81275.53,1.82,-0.23674,0.00028,10.35413]
[1778000634758,32.7,81275.53,1.82,-0.23674,0.00028,10.35413]
[1778000634807,32.7,81281.82,1.82,-0.23498,0.00028,10.31247]
[1778000635016,32.7,81281.82,1.82,-0.23498,0.00028,10.31247]
[1778000635326,32.7,81281.82,1.82,-0.23498,0.00028,10.31247]
[1778000635599,32.7,81282.42,1.82,-0.23481,0.00028,10.30852]
[1778000636049,32.7,81282.42,1.82,-0.23481,0.00028,10.30852]
[1778000636674,32.7,81282.42,1.82,-0.23481,0.00028,10.30852]
[1778000636704,32.7,81292.86,1.82,-0.23191,0.00028,10.23881]
[1778000636954,32.7,81292.86,1.82,-0.23191,0.00028,10.23881]
[1778000637762,32.7,81292.86,1.82,-0.23191,0.00028,10.23881]
[1778000637934,32.71,81296.29,1.82,-0.23096,0.00028,10.21607]
[1778000638039,32.71,81296.29,1.82,-0.23096,0.00028,10.21607]
[1778000639728,32.71,81307.13,1.82,-0.22799,0.00028,10.14335]
[1778000640763,32.71,81307.13,1.82,-0.22799,0.00028,10.14335]
[1778000640943,32.71,81306.56,1.82,-0.22815,0.00028,10.14746]
[1778000641117,32.71,81306.56,1.82,-0.22815,0.00028,10.14746]
[1778000641723,32.71,81306.56,1.82,-0.22815,0.00028,10.14746]
[1778000641792,32.71,81290.89,1.82,-0.23249,0.00028,10.2529]
[1778000642253,32.71,81290.89,1.82,-0.23249,0.00028,10.2529]
[1778000642269,32.71,81290.89,1.82,-0.23249,0.00028,10.2529]
[1778000642275,32.71,81290.89,1.82,-0.23249,0.00028,10.2529]
[1778000642686,32.71,81293.58,1.82,-0.23177,0.00028,10.23552]
[1778000643073,32.71,81293.58,1.82,-0.23177,0.00028,10.23552]
[1778000644001,32.71,81293.58,1.82,-0.23177,0.00028,10.23566]
[1778000644023,32.71,81293.58,1.82,-0.23177,0.00028,10.23566]
[1778000644655,32.72,81295.01,1.82,-0.23138,0.00028,10.22622]
[1778000645474,32.72,81295.01,1.82,-0.23138,0.00028,10.22622]
[1778000646174,32.72,81295.58,1.82,-0.23123,0.00028,10.22255]
[1778000648700,32.72,81297.96,1.82,-0.23058,0.00028,10.20687]
[1778000648784,32.72,81297.96,1.82,-0.23058,0.00028,10.20687]
[1778000648845,32.72,81306.0,1.82,-0.22837,0.00028,10.15285]
[1778000648911,32.72,81306.0,1.82,-0.22837,0.00028,10.15285]
[1778000648935,32.72,81306.0,1.82,-0.22837,0.00028,10.15285]
[1778000649120,32.72,81306.0,1.82,-0.22837,0.00028,10.15285]
[1778000649693,32.72,81306.12,1.82,-0.22835,0.00028,10.15226]
[1778000650697,32.72,81311.85,1.82,-0.22678,0.00027,10.11376]
[1778000652376,32.72,81312.47,1.82,-0.22661,0.00027,10.10955]
[1778000652736,32.72,81312.47,1.82,-0.22661,0.00027,10.10955]
[1778000652892,32.73,81318.21,1.82,-0.22506,0.00027,10.07111]
[1778000653329,32.73,81318.21,1.82,-0.22506,0.00027,10.07111]
[1778000653823,32.73,81322.87,1.82,-0.2238,0.00027,10.03957]
[1778000654099,32.73,81322.87,1.82,-0.2238,0.00027,10.03957]
[1778000654137,32.73,81322.87,1.82,-0.2238,0.00027,10.03957]
[1778000655732,32.73,81328.22,1.82,-0.22236,0.00027,10.00353]
[1778000657755,32.73,81328.29,1.82,-0.22236,0.00027,10.00331]
[1778000658001,32.73,81325.06,1.82,-0.22324,0.00027,10.02562]
[1778000658393,32.73,81325.06,1.82,-0.22324,0.00027,10.02562]
[1778000658732,32.73,81325.06,1.82,-0.22324,0.00027,10.02562]
[1778000658772,32.73,81325.06,1.82,-0.22324,0.00027,10.02562]
[1778000658907,32.75,81313.33,1.82,-0.22659,0.00027,10.1091]
[1778000659028,32.75,81313.33,1.82,-0.22659,0.00027,10.1091]
[1778000659980,32.76,81313.28,1.82,-0.22662,0.00027,10.10985]
[1778000659993,32.76,81313.28,1.82,-0.22662,0.00027,10.10985]
[1778000660767,32.76,81302.46,1.82,-0.22961,0.00028,10.1832]
[1778000664023,32.76,81301.89,1.82,-0.2298,0.00028,10.18781]
[1778000669832,32.77,81303.38,1.82,-0.22945,0.00028,10.17955]
[1778000670838,32.78,81308.3,1.82,-0.22811,0.00027,10.14673]
[1778000675873,32.78,81306.95,1.82,-0.22841,0.00027,10.14837]
[1778000679053,32.79,81307.25,1.82,-0.22837,0.00027,10.14728]
[1778000679588,32.79,81307.25,1.82,-0.22837,0.00027,10.14728]
[1778000680310,32.79,81307.6,1.82,-0.2283,0.00027,10.14553]
[1778000680907,32.79,81304.1,1.82,-0.22927,0.00028,10.16937]
[1778000681010,32.79,81304.1,1.82,-0.22927,0.00028,10.16937]
[1778000681914,32.8,81304.87,1.82,-0.22907,0.00028,10.16447]
[1778000682041,32.8,81304.87,1.82,-0.22907,0.00028,10.16447]
[1778000684705,32.8,81305.19,1.82,-0.229,0.00028,10.16285]
[1778000684935,32.8,81306.4,1.82,-0.22868,0.00028,10.15498]
[1778000690622,32.81,81306.9,1.82,-0.2286,0.00027,10.15299]
[1778000694546,32.81,81307.18,1.82,-0.22855,0.00027,10.15192]
[1778000694648,32.81,81304.7,1.82,-0.22925,0.00028,10.16885]
[1778000695393,32.81,81304.7,1.82,-0.22925,0.00028,10.16885]
[1778000695412,32.82,81304.7,1.82,-0.22926,0.00028,10.1691]
[1778000700691,32.82,81305.94,1.82,-0.22897,0.00028,10.16223]
[1778000701456,32.82,81305.94,1.82,-0.22897,0.00028,10.16223]
[1778000701558,32.82,81305.83,1.82,-0.229,0.00028,10.16297]
[1778000705478,32.83,81314.52,1.82,-0.22666,0.00027,10.10538]
[1778000706129,32.83,81314.52,1.82,-0.22666,0.00027,10.10538]
[1778000707149,32.83,81313.99,1.82,-0.22682,0.00027,10.10926]
[1778000707194,32.83,81308.93,1.82,-0.22822,0.00027,10.14367]
[1778000708718,32.83,81308.93,1.82,-0.22822,0.00027,10.14367]
[1778000708923,32.84,81305.46,1.82,-0.22919,0.00028,10.16748]
[1778000710425,32.84,81305.46,1.82,-0.22919,0.00028,10.16748]
[1778000710761,32.84,81298.61,1.82,-0.23109,0.00028,10.21381]
[1778000711335,32.84,81298.61,1.82,-0.23109,0.00028,10.21381]
[1778000711437,32.84,81297.09,1.82,-0.23151,0.00028,10.22397]
[1778000714870,32.84,81296.58,1.82,-0.23167,0.00028,10.22774]
[1778000714927,32.84,81296.58,1.82,-0.23167,0.00028,10.22774]
[1778000718611,32.84,81292.57,1.82,-0.2328,0.00028,10.25504]
[1778000718712,32.85,81284.5,1.82,-0.23506,0.00028,10.30913]
[1778000720061,32.85,81284.5,1.82,-0.23506,0.00028,10.30913]
[1778000720831,32.85,81285.94,1.82,-0.23467,0.00028,10.29984]
[1778000723057,32.85,81285.94,1.82,-0.23467,0.00028,10.29984]
[1778000723536,32.85,81284.63,1.82,-0.23504,0.00028,10.30866]
[1778000726442,32.85,81283.0,1.82,-0.23552,0.00028,10.31984]
[1778000726457,32.85,81281.81,1.82,-0.23585,0.00028,10.32785]
[1778000731745,32.86,81282.04,1.82,-0.23582,0.00028,10.32699]
[1778000731835,32.86,81283.24,1.82,-0.23537,0.00028,10.31049]
[1778000733098,32.86,81283.24,1.82,-0.23537,0.00028,10.31049]
[1778000733105,32.86,81283.24,1.82,-0.23537,0.00028,10.31049]
[1778000735285,32.86,81293.82,1.82,-0.23244,0.00028,10.24053]
[1778000736509,32.86,81293.82,1.82,-0.23244,0.00028,10.24053]
[1778000739257,32.87,81292.93,1.82,-0.23273,0.00028,10.24763]
[1778000742810,32.87,81294.56,1.82,-0.23229,0.00028,10.23707]
[1778000748375,32.88,81295.72,1.82,-0.23202,0.00028,10.23055]
[1778000753412,32.88,81297.63,1.82,-0.23154,0.00028,10.21892]
[1778000754805,32.88,81297.63,1.82,-0.23154,0.00028,10.21892]
[1778000760462,32.89,81298.31,1.82,-0.23141,0.00028,10.21594]
[1778000762899,32.89,81298.47,1.82,-0.23138,0.00028,10.21509]
[1778000763000,32.9,81298.68,1.82,-0.23134,0.00028,10.21413]
[1778000763679,32.9,81298.68,1.82,-0.23134,0.00028,10.21413]
[1778000763780,32.9,81298.33,1.82,-0.23144,0.00028,10.21668]
[1778000764835,32.9,81298.33,1.82,-0.23144,0.00028,10.21668]
[1778000764937,32.9,81297.8,1.82,-0.23159,0.00028,10.2203]
[1778000765671,32.9,81288.35,1.82,-0.23421,0.00028,10.28317]
[1778000767161,32.9,81288.35,1.82,-0.23421,0.00028,10.28318]
[1778000767516,32.9,81286.09,1.82,-0.23484,0.00028,10.29815]
[1778000768396,32.9,81286.09,1.82,-0.23484,0.00028,10.29815]
[1778000768528,32.9,81286.71,1.82,-0.23467,0.00028,10.29405]
[1778000770529,32.9,81287.13,1.82,-0.23455,0.00028,10.29126]
[1778000770630,32.9,81285.91,1.82,-0.23489,0.00028,10.29935]
[1778000776578,32.9,81287.24,1.82,-0.23452,0.00028,10.29056]
[1778000781137,32.9,81284.62,1.82,-0.23526,0.00028,10.30808]
[1778000781611,32.9,81282.69,1.82,-0.2358,0.00028,10.32088]
[1778000786646,32.9,81281.12,1.82,-0.23624,0.00028,10.33134]
[1778000791681,32.9,81280.14,1.82,-0.2364,0.00028,10.32924]
[1778000796979,32.9,81279.48,1.82,-0.23659,0.00028,10.33376]
[1778000799738,32.9,81272.69,1.82,-0.2385,0.00028,10.37858]
[1778000803452,32.9,81270.57,1.82,-0.23909,0.00028,10.39245]
[1778000803604,32.9,81270.57,1.82,-0.23909,0.00028,10.39245]
[1778000803872,32.9,81263.81,1.82,-0.241,0.00028,10.43664]
[1778000808030,32.9,81262.03,1.82,-0.24149,0.00028,10.44807]
[1778000808095,32.9,81260.27,1.82,-0.24199,0.00028,10.45954]
[1778000808804,32.9,81260.38,1.82,-0.24196,0.00028,10.45882]
[1778000809809,32.9,81248.85,1.82,-0.24525,0.00029,10.53379]
[1778000813055,32.9,81247.49,1.82,-0.24565,0.00029,10.54282]
[1778000813837,32.91,81248.2,1.82,-0.24545,0.00029,10.53848]
[1778000818873,32.91,81249.51,1.82,-0.2451,0.00029,10.53039]
[1778000821661,32.91,81249.06,1.82,-0.24523,0.00029,10.53337]
[1778000821894,32.91,81249.41,1.82,-0.24513,0.00029,10.53125]
[1778000823434,32.91,81250.73,1.82,-0.24477,0.00029,10.52291]
[1778000823911,32.91,81250.13,1.82,-0.24494,0.00029,10.52687]
[1778000824915,32.91,81259.36,1.82,-0.24232,0.00028,10.467]
[1778000829951,32.92,81256.16,1.82,-0.24326,0.00028,10.48863]
[1778000834985,32.92,81256.94,1.82,-0.24307,0.00028,10.48421]
[1778000835687,32.92,81256.94,1.82,-0.24307,0.00028,10.48421]
[1778000835902,32.92,81256.94,1.82,-0.24307,0.00028,10.48421]
[1778000837002,32.92,81252.25,1.82,-0.24441,0.00028,10.51483]
[1778000838057,32.92,81252.25,1.82,-0.24441,0.00028,10.51483]
[1778000839013,32.93,81251.99,1.82,-0.2445,0.00028,10.51683]
[1778000840426,32.93,81251.68,1.82,-0.24459,0.00028,10.51893]
[1778000840496,32.93,81251.68,1.82,-0.24459,0.00028,10.51893]
[1778000840583,32.93,81251.68,1.82,-0.24459,0.00028,10.51893]
[1778000841029,32.93,81251.45,1.82,-0.24466,0.00028,10.52063]
[1778000841373,32.93,81251.45,1.82,-0.24466,0.00028,10.52063]
[1778000842035,32.93,81243.78,1.82,-0.24686,0.00029,10.57025]
[1778000845785,32.93,81241.22,1.82,-0.24761,0.00029,10.58696]
[1778000845994,32.93,81241.22,1.82,-0.24761,0.00029,10.58696]
[1778000851098,32.94,81245.35,1.82,-0.24634,0.00029,10.55257]
[1778000856134,32.94,81247.46,1.82,-0.24578,0.00029,10.53995]
[1778000857326,32.94,81247.46,1.82,-0.24578,0.00029,10.53995]
[1778000857410,32.94,81247.46,1.82,-0.24578,0.00029,10.53995]
[1778000858121,32.94,81247.46,1.82,-0.24578,0.00029,10.53995]
[1778000858126,32.94,81249.38,1.82,-0.24524,0.00029,10.52774]
[1778000863491,32.95,81249.66,1.82,-0.24518,0.00029,10.52654]
[1778000863522,32.95,81249.66,1.82,-0.24518,0.00029,10.52654]
[1778000863605,32.95,81249.66,1.82,-0.24518,0.00029,10.52654]
[1778000863706,32.95,81246.73,1.82,-0.24602,0.00029,10.54543]
[1778000865322,32.95,81246.73,1.82,-0.24603,0.00029,10.54571]
[1778000865622,32.95,81237.92,1.82,-0.24856,0.00029,10.60237]
[1778000866275,32.95,81237.92,1.82,-0.24856,0.00029,10.60237]
[1778000866341,32.95,81237.92,1.82,-0.24856,0.00029,10.60237]
[1778000866560,32.95,81228.74,1.82,-0.25121,0.00029,10.66099]
[1778000867797,32.95,81228.74,1.82,-0.25121,0.00029,10.66099]
[1778000868345,32.95,81226.61,1.82,-0.25183,0.00029,10.67454]
[1778000869436,32.95,81227.07,1.82,-0.25169,0.00029,10.67163]
[1778000875902,32.95,81227.88,1.82,-0.25146,0.00029,10.66646]
[1778000879903,32.95,81229.86,1.82,-0.25088,0.00029,10.65382]
[1778000880109,32.95,81230.25,1.82,-0.25078,0.00029,10.65141]
[1778000880520,32.95,81230.25,1.82,-0.25078,0.00029,10.65141]
[1778000880580,32.95,81219.06,1.82,-0.25402,0.00029,10.72228]
[1778000882094,32.95,81219.06,1.82,-0.25402,0.00029,10.72228]
[1778000882148,32.95,81219.06,1.82,-0.25402,0.00029,10.72228]
[1778000882466,32.95,81229.78,1.82,-0.25091,0.00029,10.65434]
[1778000883426,32.95,81236.33,1.82,-0.24902,0.00029,10.61256]
[1778000888902,32.95,81236.82,1.82,-0.24888,0.00029,10.60952]
[1778000888940,32.95,81235.59,1.82,-0.24924,0.00029,10.6174]
[1778000889370,32.95,81235.59,1.82,-0.24924,0.00029,10.6174]
[1778000889419,32.95,81227.13,1.82,-0.25168,0.00029,10.67125]
[1778000890651,32.95,81227.13,1.82,-0.25168,0.00029,10.67125]
[1778000894568,32.95,81226.07,1.82,-0.25198,0.00029,10.67781]
[1778000895113,32.95,81226.07,1.82,-0.25198,0.00029,10.67781]
[1778000898201,32.95,81227.3,1.82,-0.25163,0.00029,10.6701]
[1778000900731,32.95,81227.92,1.82,-0.25144,0.00029,10.66604]
[1778000901241,32.95,81227.16,1.82,-0.25165,0.00029,10.67073]
[1778000901669,32.95,81227.16,1.82,-0.25165,0.00029,10.67073]
[1778000901929,32.95,81227.16,1.82,-0.25165,0.00029,10.67073]
[1778000902060,32.95,81227.16,1.82,-0.25165,0.00029,10.67073]
[1778000902098,32.95,81227.16,1.82,-0.25165,0.00029,10.67073]
[1778000902098,32.95,81226.97,1.82,-0.25171,0.00029,10.6719]
[1778000902772,32.95,81219.87,1.82,-0.25377,0.00029,10.71683]
[1778000903448,32.95,81219.87,1.82,-0.25377,0.00029,10.71683]
[1778000904091,32.95,81219.87,1.82,-0.25377,0.00029,10.71683]
[1778000905289,32.95,81220.18,1.82,-0.25367,0.00029,10.71485]
[1778000905477,32.95,81220.18,1.82,-0.25367,0.00029,10.71484]
[1778000907211,32.95,81218.71,1.82,-0.2541,0.00029,10.72411]
[1778000907925,32.95,81218.71,1.82,-0.2541,0.00029,10.72411]
[1778000908052,32.95,81218.71,1.82,-0.2541,0.00029,10.72411]
[1778000908062,32.95,81218.71,1.82,-0.2541,0.00029,10.72411]
[1778000908129,32.95,81215.61,1.82,-0.255,0.00029,10.74358]
[1778000908965,32.95,81215.61,1.82,-0.255,0.00029,10.74358]
[1778000909032,32.95,81215.61,1.82,-0.255,0.00029,10.74358]
[1778000909147,32.95,81207.51,1.82,-0.25737,0.00029,10.79436]
[1778000909502,32.95,81207.51,1.82,-0.25737,0.00029,10.79436]
[1778000909921,32.95,81207.51,1.82,-0.25737,0.00029,10.79436]
[1778000910127,32.95,81188.91,1.82,-0.26284,0.0003,10.90961]
[1778000910349,32.95,81188.91,1.82,-0.26284,0.0003,10.90961]
[1778000910502,32.95,81188.91,1.82,-0.26284,0.0003,10.90961]
[1778000910965,32.95,81188.91,1.82,-0.26284,0.0003,10.90961]
[1778000911214,32.95,81169.32,1.82,-0.26856,0.0003,11.02044]
[1778000911773,32.95,81172.89,1.82,-0.26749,0.0003,10.99885]
[1778000913211,32.95,81172.17,1.82,-0.26771,0.0003,11.00326]
[1778000913534,32.95,81171.95,1.82,-0.26778,0.0003,11.00464]
[1778000914540,32.95,81167.25,1.82,-0.26918,0.0003,11.03306]
[1778000919335,32.95,81163.98,1.82,-0.27017,0.0003,11.05279]
[1778000920353,32.95,81161.29,1.82,-0.27098,0.0003,11.06895]
[1778000921642,32.95,81169.27,1.82,-0.26858,0.0003,11.02089]
[1778000922499,32.95,81169.27,1.82,-0.26858,0.0003,11.02089]
[1778000922507,32.95,81169.27,1.82,-0.26858,0.0003,11.02089]
[1778000922598,32.95,81169.27,1.82,-0.26858,0.0003,11.0209]
[1778000924611,32.95,81165.14,1.82,-0.26982,0.0003,11.0458]
[1778000929645,32.95,81168.09,1.82,-0.26893,0.0003,11.02794]
[1778000934071,32.95,81169.71,1.82,-0.26843,0.0003,11.01792]
[1778000934173,32.94,81168.92,1.82,-0.26866,0.0003,11.02251]
[1778000940138,32.94,81171.74,1.82,-0.2678,0.0003,11.00511]
[1778000940228,32.94,81171.8,1.82,-0.26778,0.0003,11.00466]
[1778000940501,32.94,81171.8,1.82,-0.26778,0.0003,11.00466]
[1778000940670,32.94,81171.8,1.82,-0.26778,0.0003,11.00466]
[1778000941201,32.94,81171.8,1.82,-0.26778,0.0003,11.00466]
[1778000940929,32.94,81156.16,1.82,-0.27247,0.0003,11.09865]
[1778000941486,32.94,81156.16,1.82,-0.27247,0.0003,11.09865]
[1778000941560,32.94,81156.16,1.82,-0.27247,0.0003,11.09865]
[1778000941588,32.94,81156.16,1.82,-0.27247,0.0003,11.09865]
[1778000941746,32.94,81166.71,1.82,-0.2693,0.0003,11.03542]
[1778000942758,32.94,81166.71,1.82,-0.2693,0.0003,11.03542]
[1778000943088,32.94,81166.71,1.82,-0.2693,0.0003,11.03542]
[1778000943189,32.94,81167.71,1.82,-0.26899,0.0003,11.0292]
[1778000945861,32.94,81171.65,1.82,-0.26781,0.0003,11.00532]
[1778000947259,32.94,81172.74,1.82,-0.26748,0.0003,10.99864]
[1778000947598,32.94,81172.74,1.82,-0.26748,0.0003,10.99864]
[1778000947607,32.94,81172.74,1.82,-0.26748,0.0003,10.99864]
[1778000947916,32.94,81176.21,1.82,-0.26644,0.0003,10.97753]
[1778000949135,32.94,81176.21,1.82,-0.26644,0.0003,10.97753]
[1778000949180,32.94,81183.94,1.82,-0.26414,0.0003,10.93029]
[1778000951313,32.94,81183.2,1.82,-0.26436,0.0003,10.93481]
[1778000952124,32.94,81183.2,1.82,-0.26436,0.0003,10.93481]
[1778000952226,32.94,81189.59,1.82,-0.26246,0.0003,10.89558]
[1778000952600,32.94,81189.59,1.82,-0.26246,0.0003,10.89558]
[1778000954077,32.94,81189.59,1.82,-0.26246,0.0003,10.89557]
[1778000954139,32.94,81181.79,1.82,-0.26478,0.0003,10.94345]
[1778000954855,32.94,81181.79,1.82,-0.26478,0.0003,10.94345]
[1778000954914,32.94,81181.79,1.82,-0.26478,0.0003,10.94345]
[1778000954989,32.94,81176.51,1.82,-0.26635,0.0003,10.97566]
[1778000957430,32.94,81173.31,1.82,-0.2673,0.0003,10.99494]
[1778000957481,32.94,81173.31,1.82,-0.2673,0.0003,10.99494]
[1778000957601,32.94,81173.31,1.82,-0.2673,0.0003,10.99494]
[1778000957897,32.94,81155.38,1.82,-0.27268,0.0003,11.1028]
[1778000959585,32.94,81155.38,1.82,-0.27268,0.0003,11.10279]
[1778000959597,32.94,81155.38,1.82,-0.27268,0.0003,11.10279]
[1778000959857,32.94,81152.95,1.82,-0.27341,0.0003,11.11715]
[1778000961064,32.94,81152.95,1.82,-0.27341,0.0003,11.11715]
[1778000961092,32.94,81152.95,1.82,-0.27341,0.0003,11.11715]
[1778000961165,32.93,81157.51,1.82,-0.27203,0.0003,11.08982]
[1778000961813,32.93,81157.51,1.82,-0.27203,0.0003,11.08982]
[1778000962013,32.93,81157.51,1.82,-0.27203,0.0003,11.08982]
[1778000962195,32.93,81157.51,1.82,-0.27203,0.0003,11.08982]
[1778000962050,32.93,81166.34,1.82,-0.26937,0.0003,11.03681]
[1778000962284,32.93,81166.34,1.82,-0.26937,0.0003,11.03681]
[1778000962306,32.93,81166.34,1.82,-0.26937,0.0003,11.03681]
[1778000962385,32.93,81166.34,1.82,-0.26937,0.0003,11.03681]
[1778000963224,32.93,81173.69,1.82,-0.26717,0.0003,10.99227]
[1778000963507,32.93,81173.69,1.82,-0.26717,0.0003,10.99227]
[1778000964364,32.93,81176.18,1.82,-0.26642,0.0003,10.97708]
[1778000966083,32.93,81178.98,1.82,-0.26559,0.0003,10.96002]
[1778000966229,32.93,81178.98,1.82,-0.26559,0.0003,10.96002]
[1778000966358,32.93,81178.7,1.82,-0.26567,0.0003,10.96169]
[1778000966910,32.93,81178.7,1.82,-0.26567,0.0003,10.96167]
[1778000967405,32.93,81178.7,1.82,-0.26567,0.0003,10.96167]
[1778000967917,32.93,81187.22,1.82,-0.26313,0.0003,10.90938]
[1778000968286,32.93,81187.22,1.82,-0.26313,0.0003,10.90938]
[1778000971321,32.93,81182.03,1.82,-0.26466,0.0003,10.94101]
[1778000976795,32.93,81183.36,1.82,-0.26413,0.0003,10.92395]
[1778000979284,32.93,81183.88,1.82,-0.26397,0.0003,10.92058]
[1778000979986,32.93,81183.88,1.82,-0.26397,0.0003,10.92058]
[1778000980523,32.92,81183.17,1.82,-0.26418,0.0003,10.92488]
[1778000981243,32.92,81183.17,1.82,-0.26418,0.0003,10.92488]
[1778000981014,32.92,81182.45,1.82,-0.26439,0.0003,10.92923]
[1778000982021,32.92,81183.17,1.82,-0.26417,0.0003,10.92476]
[1778000987085,32.92,81180.31,1.82,-0.26501,0.0003,10.94205]
[1778000987159,32.92,81181.26,1.82,-0.26473,0.0003,10.93613]
[1778000991483,32.92,81181.01,1.82,-0.26479,0.0003,10.93753]
[1778000992093,32.92,81181.52,1.82,-0.26464,0.0003,10.93436]
[1778000992939,32.92,81181.52,1.82,-0.26464,0.0003,10.93436]
[1778000993202,32.92,81186.88,1.82,-0.26304,0.0003,10.90142]
[1778000993620,32.92,81186.88,1.82,-0.26304,0.0003,10.90142]
[1778000994105,32.92,81186.88,1.82,-0.26304,0.0003,10.90142]
[1778000999140,32.92,81186.06,1.82,-0.26329,0.0003,10.90642]
[1778001002162,32.92,81180.38,1.82,-0.26497,0.0003,10.94118]
[1778001007197,32.92,81178.68,1.82,-0.26547,0.0003,10.95144]
[1778001012231,32.92,81178.62,1.82,-0.26548,0.0003,10.95163]
[1778001016606,32.92,81174.95,1.82,-0.26657,0.0003,10.97388]
[1778001016708,32.92,81174.95,1.82,-0.26657,0.0003,10.97388]
[1778001017278,32.92,81174.3,1.82,-0.26676,0.0003,10.97778]
[1778001017400,32.92,81174.3,1.82,-0.26676,0.0003,10.97778]
[1778001017429,32.92,81174.3,1.82,-0.26676,0.0003,10.97778]
[1778001018479,32.91,81171.84,1.82,-0.2675,0.0003,10.99266]
[1778001019057,32.91,81171.84,1.82,-0.2675,0.0003,10.99266]
[1778001023166,32.91,81172.4,1.82,-0.26732,0.0003,10.98911]
[1778001025991,32.91,81174.75,1.82,-0.26661,0.0003,10.97455]
[1778001026063,32.91,81174.77,1.82,-0.26659,0.0003,10.97431]
[1778001028077,32.91,81174.77,1.82,-0.26659,0.0003,10.97431]
[1778001028428,32.91,81178.43,1.82,-0.26551,0.0003,10.95209]
[1778001028833,32.91,81178.43,1.82,-0.26551,0.0003,10.95209]
[1778001028906,32.91,81178.43,1.82,-0.26551,0.0003,10.95209]
[1778001029009,32.91,81178.43,1.82,-0.26551,0.0003,10.95209]
[1778001029032,32.91,81178.43,1.82,-0.26551,0.0003,10.95209]
[1778001029098,32.91,81178.43,1.82,-0.26551,0.0003,10.95209]
[1778001029199,32.91,81180.8,1.82,-0.2648,0.0003,10.93767]
[1778001029726,32.91,81180.8,1.82,-0.2648,0.0003,10.93767]
[1778001029968,32.91,81184.9,1.82,-0.26359,0.0003,10.91262]
[1778001030333,32.91,81184.9,1.82,-0.26359,0.0003,10.91262]
[1778001031280,32.91,81184.9,1.82,-0.26359,0.0003,10.91262]
[1778001032279,32.91,81187.42,1.82,-0.26273,0.0003,10.8886]
[1778001033714,32.91,81192.03,1.82,-0.26136,0.0003,10.86022]
[1778001033737,32.91,81197.89,1.82,-0.25963,0.00029,10.82396]
[1778001034432,32.91,81197.89,1.82,-0.25963,0.00029,10.82396]
[1778001034896,32.91,81199.11,1.82,-0.25928,0.00029,10.81648]
[1778001038428,32.91,81203.44,1.82,-0.25801,0.00029,10.78963]
[1778001039325,32.91,81203.44,1.82,-0.25801,0.00029,10.78963]
[1778001039358,32.91,81203.44,1.82,-0.25801,0.00029,10.78963]
[1778001039406,32.91,81203.44,1.82,-0.25801,0.00029,10.78963]
[1778001039928,32.92,81203.94,1.82,-0.25787,0.00029,10.7866]
[1778001045208,32.92,81206.57,1.82,-0.25711,0.00029,10.77057]
[1778001045362,32.92,81206.42,1.82,-0.25716,0.00029,10.77152]
[1778001046104,32.92,81206.42,1.82,-0.25716,0.00029,10.77152]
[1778001046311,32.92,81206.42,1.82,-0.25716,0.00029,10.77152]
[1778001047282,32.92,81218.41,1.82,-0.25366,0.00029,10.69616]
[1778001047831,32.92,81218.41,1.82,-0.25366,0.00029,10.69616]
[1778001048250,32.92,81218.41,1.82,-0.25366,0.00029,10.69616]
[1778001048922,32.92,81217.45,1.82,-0.25394,0.00029,10.7023]
[1778001049295,32.92,81217.45,1.82,-0.25394,0.00029,10.7023]
[1778001049307,32.92,81217.08,1.82,-0.25405,0.00029,10.70471]
[1778001055231,32.92,81220.8,1.82,-0.25298,0.00029,10.68159]
[1778001055235,32.92,81220.8,1.82,-0.25298,0.00029,10.68159]
[1778001055313,32.92,81221.65,1.82,-0.25274,0.00029,10.67629]
[1778001055847,32.92,81221.65,1.82,-0.25274,0.00029,10.67629]
[1778001055906,32.92,81221.74,1.82,-0.25272,0.00029,10.67581]
[1778001062186,32.93,81222.03,1.82,-0.25265,0.00029,10.67436]
[1778001062202,32.93,81222.22,1.82,-0.2526,0.00029,10.67323]
[1778001066045,32.93,81222.0,1.82,-0.25267,0.00029,10.67483]
[1778001066082,32.93,81221.28,1.82,-0.25289,0.00029,10.67945]
[1778001066801,32.93,81221.28,1.82,-0.25289,0.00029,10.67945]
[1778001066902,32.93,81222.19,1.82,-0.25262,0.00029,10.67374]
[1778001068639,32.93,81228.03,1.82,-0.25094,0.00029,10.63682]
[1778001073674,32.93,81228.89,1.82,-0.25071,0.00029,10.63186]
[1778001075114,32.93,81228.89,1.82,-0.25071,0.00029,10.63186]
[1778001077763,32.94,81235.38,1.82,-0.24886,0.00029,10.59089]
[1778001079592,32.94,81235.38,1.82,-0.24886,0.00029,10.59102]
[1778001082585,32.94,81238.25,1.82,-0.24804,0.00029,10.57273]
[1778001085143,32.94,81238.16,1.82,-0.24807,0.00029,10.57337]
[1778001085200,32.94,81238.16,1.82,-0.24807,0.00029,10.57337]
[1778001088028,32.94,81236.54,1.82,-0.24855,0.00029,10.58411]
[1778001093945,32.95,81237.6,1.82,-0.24816,0.00029,10.56932]
[1778001096761,32.95,81239.27,1.82,-0.24769,0.00029,10.55894]
[1778001096822,32.95,81239.27,1.82,-0.24769,0.00029,10.55894]
[1778001099625,32.95,81240.56,1.82,-0.24733,0.00029,10.55099]
[1778001101839,32.95,81241.55,1.82,-0.24706,0.00029,10.54487]
[1778001101875,32.95,81241.55,1.82,-0.24706,0.00029,10.54487]
[1778001103707,32.95,81241.85,1.82,-0.24698,0.00029,10.54319]
[1778001103754,32.95,81241.85,1.82,-0.24698,0.00029,10.54319]
[1778001103896,32.95,81250.24,1.82,-0.24458,0.00029,10.48915]
[1778001104410,32.95,81250.24,1.82,-0.24458,0.00029,10.48915]
[1778001104893,32.95,81250.24,1.82,-0.24458,0.00029,10.4891]
[1778001105919,32.95,81250.24,1.82,-0.24458,0.00029,10.4891]
[1778001105933,32.95,81250.24,1.82,-0.24458,0.00029,10.4891]
[1778001105937,32.95,81250.24,1.82,-0.24458,0.00029,10.4891]
[1778001106369,32.95,81256.5,1.82,-0.2428,0.00028,10.44862]
[1778001112234,32.95,81255.89,1.82,-0.24297,0.00028,10.45253]
[1778001114427,32.95,81255.51,1.82,-0.24308,0.00028,10.45496]
[1778001114962,32.95,81254.75,1.82,-0.2433,0.00028,10.45987]
[1778001119997,32.96,81252.68,1.82,-0.2439,0.00028,10.47367]
[1778001125032,32.96,81250.61,1.82,-0.24451,0.00029,10.48739]
[1778001127446,32.96,81251.54,1.82,-0.24424,0.00029,10.48144]
[1778001127481,32.96,81251.54,1.82,-0.24424,0.00029,10.48144]
[1778001128053,32.96,81251.31,1.82,-0.24432,0.00029,10.48306]
[1778001128866,32.96,81251.31,1.82,-0.24432,0.00029,10.48306]
[1778001131450,32.96,81248.42,1.82,-0.24515,0.00029,10.50189]
[1778001132044,32.96,81248.42,1.82,-0.24515,0.00029,10.50189]
[1778001132698,32.96,81248.42,1.82,-0.24515,0.00029,10.50193]
[1778001136591,32.96,81250.65,1.82,-0.24452,0.00029,10.48774]
[1778001136802,32.96,81250.65,1.82,-0.24452,0.00029,10.48774]
[1778001137528,32.96,81252.53,1.82,-0.24399,0.00028,10.47564]
[1778001137552,32.96,81252.53,1.82,-0.24399,0.00028,10.47564]
[1778001137708,32.96,81252.53,1.82,-0.24399,0.00028,10.47564]
[1778001138122,32.96,81256.65,1.82,-0.24282,0.00028,10.44901]
[1778001143159,32.96,81254.98,1.82,-0.24329,0.00028,10.45983]
[1778001144510,32.96,81254.66,1.82,-0.24338,0.00028,10.46191]
[1778001144595,32.96,81254.66,1.82,-0.24338,0.00028,10.46191]
[1778001144671,32.96,81254.66,1.82,-0.24338,0.00028,10.46191]
[1778001146181,32.96,81267.55,1.82,-0.23973,0.00028,10.37803]
[1778001146566,32.96,81267.55,1.82,-0.23973,0.00028,10.37803]
[1778001146596,32.96,81267.55,1.82,-0.23973,0.00028,10.37803]
[1778001147179,32.96,81267.55,1.82,-0.23973,0.00028,10.37803]
[1778001147225,32.96,81267.55,1.82,-0.23973,0.00028,10.37803]
[1778001147327,32.96,81270.58,1.82,-0.23888,0.00028,10.35832]
[1778001148193,32.96,81270.58,1.82,-0.23888,0.00028,10.35832]
[1778001148230,32.96,81270.58,1.82,-0.23888,0.00028,10.35832]
[1778001149383,32.96,81270.3,1.82,-0.23897,0.00028,10.3603]
[1778001149414,32.96,81270.3,1.82,-0.23897,0.00028,10.3603]
[1778001155242,32.97,81269.66,1.82,-0.23905,0.00028,10.35621]
[1778001156185,32.97,81269.66,1.82,-0.23905,0.00028,10.35621]
[1778001156214,32.97,81269.66,1.82,-0.23905,0.00028,10.35621]
[1778001156281,32.97,81278.51,1.82,-0.23656,0.00028,10.29814]
[1778001157208,32.97,81278.51,1.82,-0.23656,0.00028,10.29814]
[1778001157854,32.97,81278.51,1.82,-0.23656,0.00028,10.29821]
[1778001158366,32.97,81288.74,1.82,-0.23371,0.00028,10.23061]
[1778001160633,32.97,81288.88,1.82,-0.23367,0.00028,10.22976]
[1778001161284,32.97,81289.24,1.82,-0.23357,0.00028,10.22743]
[1778001164706,32.97,81289.39,1.82,-0.23354,0.00028,10.22663]
[1778001164858,32.97,81289.39,1.82,-0.23354,0.00028,10.22663]
[1778001164889,32.97,81289.39,1.82,-0.23354,0.00028,10.22663]
[1778001165311,32.97,81286.85,1.82,-0.23425,0.00028,10.24351]
[1778001166319,32.97,81278.83,1.82,-0.2365,0.00028,10.29663]
[1778001171354,32.98,81280.05,1.82,-0.23618,0.00028,10.28919]
[1778001176389,32.98,81279.63,1.82,-0.23633,0.00028,10.29266]
[1778001181424,32.98,81277.85,1.82,-0.23686,0.00028,10.30513]
[1778001182879,32.99,81277.29,1.82,-0.23702,0.00028,10.30896]
[1778001183437,32.99,81277.14,1.82,-0.23707,0.00028,10.3101]
[1778001187472,32.99,81271.66,1.82,-0.23863,0.00028,10.34665]
[1778001189226,32.99,81268.6,1.82,-0.2395,0.00028,10.36679]
[1778001189480,32.99,81264.36,1.82,-0.2407,0.00028,10.39468]
[1778001194515,33.0,81263.54,1.82,-0.241,0.00028,10.40142]
[1778001196560,33.01,81264.69,1.82,-0.2407,0.00028,10.39454]
[1778001196699,33.01,81264.76,1.82,-0.24069,0.00028,10.39439]
[1778001198005,33.01,81264.76,1.82,-0.24069,0.00028,10.39439]
[1778001198379,33.01,81262.83,1.82,-0.24124,0.00028,10.40714]
[1778001198734,33.01,81262.83,1.82,-0.24124,0.00028,10.40714]
[1778001198774,33.01,81262.83,1.82,-0.24124,0.00028,10.40714]
[1778001199358,33.01,81257.92,1.82,-0.24264,0.00028,10.43919]
[1778001201450,33.01,81251.76,1.82,-0.24441,0.00028,10.47949]
[1778001206193,33.02,81257.12,1.82,-0.24293,0.00028,10.44579]
[1778001211430,33.04,81259.48,1.82,-0.24239,0.00028,10.4336]
[1778001216669,33.05,81260.31,1.82,-0.24211,0.00028,10.42121]
[1778001221146,33.06,81255.76,1.82,-0.24344,0.00028,10.45159]
[1778001226740,33.07,81256.93,1.82,-0.24316,0.00028,10.44528]
[1778001231775,33.07,81256.64,1.82,-0.24329,0.00028,10.44825]
[1778001236809,33.08,81257.73,1.82,-0.24303,0.00028,10.4423]
[1778001242851,33.09,81258.46,1.82,-0.24288,0.00028,10.43891]
[1778001248226,33.1,81257.53,1.82,-0.24318,0.00028,10.44579]
[1778001253674,33.1,81260.59,1.82,-0.24237,0.00028,10.42732]
[1778001254178,33.1,81260.59,1.82,-0.24237,0.00028,10.42732]
[1778001254278,33.11,81267.04,1.82,-0.24056,0.00028,10.38574]
[1778001254913,33.11,81267.04,1.82,-0.24056,0.00028,10.38574]
[1778001255296,33.11,81267.04,1.82,-0.24056,0.00028,10.38574]
[1778001255409,33.11,81267.04,1.82,-0.24056,0.00028,10.38574]
[1778001255462,33.11,81266.82,1.82,-0.24063,0.00028,10.38745]
[1778001258076,33.11,81271.07,1.82,-0.23945,0.00028,10.36016]
[1778001263668,33.12,81271.12,1.82,-0.23949,0.00028,10.36099]
[1778001269034,33.12,81270.96,1.82,-0.23958,0.00028,10.36318]
[1778001270714,33.13,81273.83,1.82,-0.23878,0.00028,10.34467]
[1778001270728,33.13,81273.83,1.82,-0.23878,0.00028,10.34467]
[1778001271488,33.13,81276.48,1.82,-0.23792,0.00028,10.31874]
[1778001274647,33.13,81276.11,1.82,-0.23804,0.00028,10.32153]
[1778001276140,33.13,81275.55,1.82,-0.2382,0.00028,10.32531]
[1778001276186,33.13,81283.63,1.82,-0.23595,0.00028,10.2725]
[1778001276992,33.13,81283.63,1.82,-0.23595,0.00028,10.2725]
[1778001282134,33.14,81282.6,1.82,-0.23627,0.00028,10.28008]
[1778001288167,33.14,81280.69,1.82,-0.23685,0.00028,10.29376]
[1778001293202,33.15,81280.03,1.82,-0.23707,0.00028,10.29894]
[1778001294111,33.15,81280.03,1.82,-0.23707,0.00028,10.29894]
[1778001294213,33.15,81280.1,1.82,-0.23706,0.00028,10.29866]
[1778001295892,33.15,81279.44,1.82,-0.23725,0.00028,10.30315]
[1778001296223,33.15,81279.86,1.82,-0.23714,0.00028,10.30058]
[1778001298361,33.15,81279.41,1.82,-0.23727,0.00028,10.30369]
[1778001298424,33.15,81279.03,1.82,-0.23739,0.00028,10.30635]
[1778001299433,33.15,81279.03,1.82,-0.23739,0.00028,10.30635]
[1778001299497,33.15,81278.68,1.82,-0.23749,0.00028,10.30881]
[1778001300069,33.15,81278.68,1.82,-0.23749,0.00028,10.30881]
[1778001300529,33.15,81278.68,1.82,-0.23749,0.00028,10.30881]
[1778001301178,33.16,81278.5,1.82,-0.23755,0.00028,10.31016]
[1778001301276,33.16,81279.3,1.82,-0.23733,0.00028,10.3051]
[1778001301803,33.16,81279.3,1.82,-0.23733,0.00028,10.3051]
[1778001302267,33.16,81279.3,1.82,-0.23734,0.00028,10.30527]
[1778001304568,33.16,81279.9,1.82,-0.23718,0.00028,10.30153]
[1778001305287,33.16,81278.28,1.82,-0.23765,0.00028,10.31247]
[1778001308307,33.16,81283.75,1.82,-0.23614,0.00028,10.27719]
[1778001311244,33.17,81283.85,1.82,-0.23613,0.00028,10.27693]
[1778001311332,33.17,81284.18,1.82,-0.23605,0.00028,10.27496]
[1778001318377,33.18,81284.83,1.82,-0.23592,0.00028,10.27196]
[1778001322129,33.18,81283.06,1.82,-0.23643,0.00028,10.28405]
[1778001322754,33.18,81282.03,1.82,-0.23673,0.00028,10.29095]
[1778001323441,33.18,81272.27,1.82,-0.23946,0.00028,10.35472]
[1778001324499,33.18,81272.27,1.82,-0.23946,0.00028,10.35472]
[1778001324644,33.18,81272.27,1.82,-0.23946,0.00028,10.35472]
[1778001331237,33.18,81266.81,1.82,-0.24102,0.00028,10.39056]
[1778001335360,33.19,81266.79,1.82,-0.24091,0.00028,10.38212]
[1778001337680,33.19,81263.76,1.82,-0.24177,0.00028,10.40194]
[1778001339524,33.19,81270.89,1.82,-0.23977,0.00028,10.35593]
[1778001344559,33.19,81268.47,1.82,-0.24046,0.00028,10.37197]
[1778001349594,33.19,81269.51,1.82,-0.24018,0.00028,10.36539]
[1778001351543,33.19,81273.31,1.82,-0.23911,0.00028,10.34075]
[1778001351645,33.19,81280.38,1.82,-0.23714,0.00028,10.29473]
[1778001352293,33.19,81280.38,1.82,-0.23714,0.00028,10.29473]
[1778001354631,33.19,81287.22,1.82,-0.23525,0.00028,10.25027]
[1778001355182,33.19,81287.22,1.82,-0.23525,0.00028,10.25027]
[1778001360673,33.2,81287.03,1.82,-0.23534,0.00028,10.25242]
[1778001363889,33.2,81284.85,1.82,-0.23596,0.00028,10.26714]
[1778001369739,33.21,81284.4,1.82,-0.23613,0.00028,10.2711]
[1778001375545,33.21,81285.28,1.82,-0.23591,0.00028,10.26595]
[1778001376126,33.21,81284.96,1.82,-0.236,0.00028,10.2682]
[1778001379245,33.22,81284.39,1.82,-0.23618,0.00028,10.27239]
[1778001379396,33.22,81284.39,1.82,-0.23618,0.00028,10.27239]
[1778001380342,33.22,81290.53,1.82,-0.23449,0.00028,10.23246]
[1778001380730,33.22,81290.53,1.82,-0.23449,0.00028,10.23246]
[1778001381049,33.22,81290.53,1.82,-0.23449,0.00028,10.23246]
[1778001381348,33.22,81293.66,1.82,-0.23363,0.00028,10.21196]
[1778001386853,33.22,81291.89,1.82,-0.23414,0.00028,10.22417]
[1778001388773,33.22,81291.89,1.82,-0.23414,0.00028,10.22423]
[1778001393780,33.22,81292.25,1.82,-0.23393,0.00028,10.21341]
[1778001395805,33.23,81292.58,1.82,-0.23384,0.00028,10.21136]
[1778001396653,33.23,81292.58,1.82,-0.23384,0.00028,10.21136]
[1778001398666,33.23,81303.22,1.82,-0.23092,0.00027,10.14143]
[1778001401694,33.23,81303.63,1.82,-0.23081,0.00027,10.13873]
[1778001401722,33.23,81303.73,1.82,-0.23078,0.00027,10.13808]
[1778001402564,33.23,81311.75,1.82,-0.22858,0.00027,10.08491]
[1778001403580,33.23,81311.75,1.82,-0.22858,0.00027,10.08491]
[1778001403611,33.23,81314.48,1.82,-0.22784,0.00027,10.06681]
[1778001405485,33.23,81310.55,1.82,-0.22892,0.00027,10.09303]
[1778001405551,33.23,81308.73,1.82,-0.22942,0.00027,10.10517]
[1778001405981,33.23,81308.73,1.82,-0.22942,0.00027,10.10517]
[1778001406711,33.23,81312.65,1.82,-0.22835,0.00027,10.07917]
[1778001407329,33.23,81312.65,1.82,-0.22835,0.00027,10.07917]
[1778001407552,33.23,81316.68,1.82,-0.22725,0.00027,10.05241]
[1778001411081,33.23,81320.52,1.82,-0.22622,0.00027,10.0271]
[1778001411350,33.23,81320.52,1.82,-0.22622,0.00027,10.0271]
[1778001411353,33.23,81326.18,1.82,-0.22469,0.00027,9.98937]
[1778001412065,33.23,81333.43,1.82,-0.22274,0.00027,9.94089]
[1778001413562,33.23,81333.43,1.82,-0.22274,0.00027,9.94089]
[1778001413593,33.23,81333.43,1.82,-0.22274,0.00027,9.94089]
[1778001413663,33.23,81335.06,1.82,-0.22231,0.00027,9.93001]
[1778001414297,33.23,81335.06,1.82,-0.22231,0.00027,9.93001]
[1778001414330,33.23,81335.06,1.82,-0.22231,0.00027,9.93001]
[1778001414398,33.23,81335.57,1.82,-0.22217,0.00027,9.92668]
[1778001416101,33.23,81331.15,1.82,-0.22337,0.00027,9.9565]
[1778001422101,33.24,81329.14,1.82,-0.22396,0.00027,9.97139]
[1778001422791,33.24,81329.14,1.82,-0.22396,0.00027,9.97139]
[1778001424605,33.25,81320.41,1.82,-0.22634,0.00027,10.03016]
[1778001426046,33.25,81320.41,1.82,-0.22635,0.00027,10.0303]
[1778001426342,33.25,81320.42,1.82,-0.22635,0.00027,10.03036]
[1778001427194,33.25,81320.42,1.82,-0.22635,0.00027,10.03036]
[1778001427349,33.25,81320.42,1.82,-0.22635,0.00027,10.03036]
[1778001427604,33.25,81320.42,1.82,-0.22635,0.00027,10.03036]
[1778001427736,33.25,81320.42,1.82,-0.22635,0.00027,10.03036]
[1778001427820,33.25,81320.56,1.82,-0.22632,0.00027,10.02956]
[1778001428716,33.25,81307.9,1.82,-0.22978,0.00027,10.11389]
[1778001428806,33.25,81307.9,1.82,-0.22978,0.00027,10.11389]
[1778001429532,33.25,81307.9,1.82,-0.22978,0.00027,10.11389]
[1778001429589,33.25,81307.9,1.82,-0.22978,0.00027,10.11389]
[1778001429676,33.25,81298.1,1.82,-0.23247,0.00028,10.17869]
[1778001430394,33.25,81292.78,1.82,-0.23395,0.00028,10.21387]
[1778001432396,33.25,81292.12,1.82,-0.23414,0.00028,10.21839]
[1778001432435,33.25,81292.12,1.82,-0.23414,0.00028,10.21839]
[1778001432613,33.25,81292.12,1.82,-0.23414,0.00028,10.21839]
[1778001432635,33.25,81292.12,1.82,-0.23414,0.00028,10.21839]
[1778001432714,33.25,81290.33,1.82,-0.23464,0.00028,10.2303]
[1778001432909,33.25,81290.33,1.82,-0.23464,0.00028,10.2303]
[1778001433321,33.25,81290.33,1.82,-0.23464,0.00028,10.2303]
[1778001433356,33.25,81290.33,1.82,-0.23464,0.00028,10.2303]
[1778001433535,33.25,81290.33,1.82,-0.23464,0.00028,10.2303]
[1778001433667,33.25,81290.33,1.82,-0.23464,0.00028,10.2303]
[1778001433768,33.25,81290.22,1.82,-0.23468,0.00028,10.23118]
[1778001434482,33.25,81290.22,1.82,-0.23468,0.00028,10.23118]
[1778001434583,33.25,81291.09,1.82,-0.23444,0.00028,10.22558]
[1778001435184,33.25,81291.09,1.82,-0.23444,0.00028,10.22558]
[1778001435285,33.25,81292.47,1.82,-0.23406,0.00028,10.21663]
[1778001435883,33.25,81292.47,1.82,-0.23406,0.00028,10.21663]
[1778001436457,33.26,81292.84,1.82,-0.23397,0.00028,10.21432]
[1778001437424,33.26,81292.84,1.82,-0.23397,0.00028,10.21432]
[1778001437673,33.26,81292.71,1.82,-0.23401,0.00028,10.21529]
[1778001438782,33.26,81292.71,1.82,-0.23401,0.00028,10.21532]
[1778001439219,33.26,81293.44,1.82,-0.23381,0.00028,10.21056]
[1778001444255,33.26,81293.78,1.82,-0.23375,0.00028,10.20912]
[1778001445713,33.26,81293.78,1.82,-0.23375,0.00028,10.20912]
[1778001445758,33.26,81294.26,1.82,-0.23362,0.00028,10.20613]
[1778001446418,33.26,81294.26,1.82,-0.23362,0.00028,10.20613]
[1778001446496,33.26,81307.2,1.82,-0.23007,0.00027,10.12095]
[1778001447106,33.26,81307.2,1.82,-0.23007,0.00027,10.12095]
[1778001447490,33.26,81307.2,1.82,-0.23007,0.00027,10.12095]
[1778001447739,33.26,81310.82,1.82,-0.22907,0.00027,10.09686]
[1778001451747,33.26,81310.08,1.82,-0.22927,0.00027,10.10179]
[1778001453961,33.26,81311.02,1.82,-0.22889,0.00027,10.08679]
[1778001454475,33.26,81311.02,1.82,-0.22889,0.00027,10.08679]
[1778001455677,33.26,81313.22,1.82,-0.22829,0.00027,10.0722]
[1778001455693,33.26,81314.12,1.82,-0.22805,0.00027,10.06625]
[1778001458352,33.26,81320.18,1.82,-0.22641,0.00027,10.02606]
[1778001460367,33.27,81324.7,1.82,-0.22519,0.00027,9.99609]
[1778001461582,33.27,81318.98,1.82,-0.22675,0.00027,10.03439]
[1778001463387,33.27,81311.81,1.82,-0.22871,0.00027,10.0823]
[1778001464556,33.27,81311.81,1.82,-0.22871,0.00027,10.0823]
[1778001466787,33.27,81310.28,1.82,-0.22913,0.00027,10.09251]
[1778001466933,33.27,81312.54,1.82,-0.22851,0.00027,10.07754]
[1778001468422,33.27,81318.72,1.82,-0.22683,0.00027,10.03649]
[1778001470263,33.27,81321.07,1.82,-0.2262,0.00027,10.0209]
[1778001475388,33.27,81325.34,1.82,-0.22506,0.00027,9.99286]
[1778001483528,33.28,81322.19,1.82,-0.22596,0.00027,10.01508]
[1778001484605,33.28,81322.19,1.82,-0.22596,0.00027,10.01508]
[1778001484704,33.28,81315.69,1.82,-0.22773,0.00027,10.0585]
[1778001490578,33.28,81312.28,1.82,-0.22868,0.00027,10.08161]
[1778001491694,33.28,81312.28,1.82,-0.22868,0.00027,10.08161]
[1778001491737,33.28,81312.28,1.82,-0.22868,0.00027,10.08161]
[1778001491825,33.28,81312.28,1.82,-0.22868,0.00027,10.08161]
[1778001491720,33.28,81310.44,1.82,-0.22918,0.00027,10.09386]
[1778001492592,33.28,81310.38,1.82,-0.2292,0.00027,10.0943]
[1778001493314,33.28,81310.38,1.82,-0.2292,0.00027,10.0943]
[1778001493599,33.28,81304.39,1.82,-0.23084,0.00027,10.13396]
[1778001498559,33.28,81303.39,1.82,-0.23112,0.00027,10.14061]
[1778001498635,33.28,81303.69,1.82,-0.23104,0.00027,10.13861]
[1778001500648,33.28,81310.07,1.82,-0.22929,0.00027,10.09635]
[1778001505683,33.28,81311.49,1.82,-0.2289,0.00027,10.08705]
[1778001506127,33.28,81311.49,1.82,-0.2289,0.00027,10.08705]
[1778001506227,33.28,81310.47,1.82,-0.22918,0.00027,10.09383]
[1778001511724,33.28,81311.62,1.82,-0.22875,0.00027,10.07749]
[1778001512802,33.28,81311.62,1.82,-0.22875,0.00027,10.07749]
[1778001513324,33.28,81311.2,1.82,-0.22886,0.00027,10.0803]
[1778001513433,33.28,81311.2,1.82,-0.22886,0.00027,10.0803]
[1778001513569,33.28,81311.2,1.82,-0.22886,0.00027,10.0803]
[1778001513827,33.28,81320.75,1.82,-0.22626,0.00027,10.01683]
[1778001514288,33.28,81320.75,1.82,-0.22626,0.00027,10.01683]
[1778001514440,33.28,81320.75,1.82,-0.22626,0.00027,10.01683]
[1778001515944,33.29,81316.66,1.82,-0.22738,0.00027,10.0442]
[1778001516514,33.29,81316.66,1.82,-0.22738,0.00027,10.0442]
[1778001516813,33.29,81322.53,1.82,-0.22579,0.00027,10.00516]
[1778001518052,33.29,81322.53,1.82,-0.22579,0.00027,10.00524]
[1778001518774,33.29,81322.51,1.82,-0.2258,0.00027,10.0055]
[1778001522483,33.29,81323.73,1.82,-0.22548,0.00027,9.99772]
[1778001522805,33.29,81323.55,1.82,-0.22554,0.00027,9.99906]
[1778001523192,33.29,81323.55,1.82,-0.22554,0.00027,9.99906]
[1778001523812,33.29,81323.93,1.82,-0.22544,0.00027,9.99666]
[1778001527261,33.29,81324.94,1.82,-0.22518,0.00027,9.99035]
[1778001527840,33.29,81324.44,1.82,-0.22533,0.00027,9.99384]
[1778001527956,33.29,81324.44,1.82,-0.22533,0.00027,9.99384]
[1778001528848,33.3,81323.61,1.82,-0.22556,0.00027,9.99954]
[1778001531868,33.3,81329.54,1.82,-0.22397,0.00027,9.96037]
[1778001533442,33.3,81326.91,1.82,-0.22469,0.00027,9.97813]
[1778001533534,33.3,81321.68,1.82,-0.22611,0.00027,10.01323]
[1778001539446,33.3,81319.22,1.82,-0.2268,0.00027,10.03014]
[1778001544385,33.31,81325.31,1.82,-0.22519,0.00027,9.99048]
[1778001547178,33.31,81328.67,1.82,-0.22429,0.00027,9.96839]
[1778001548771,33.31,81318.44,1.82,-0.22708,0.00027,10.03701]
[1778001549159,33.31,81318.44,1.82,-0.22708,0.00027,10.03701]
[1778001549579,33.31,81318.44,1.82,-0.22708,0.00027,10.03701]
[1778001551887,33.31,81321.06,1.82,-0.22638,0.00027,10.01983]
[1778001552009,33.31,81321.06,1.82,-0.22638,0.00027,10.01983]
[1778001553456,33.32,81317.45,1.82,-0.22737,0.00027,10.04414]
[1778001553477,33.32,81317.45,1.82,-0.22737,0.00027,10.04414]
[1778001553541,33.32,81318.71,1.82,-0.22703,0.00027,10.03589]
[1778001554274,33.32,81318.71,1.82,-0.22703,0.00027,10.03589]
[1778001554374,33.32,81323.95,1.82,-0.22562,0.00027,10.00113]
[1778001555117,33.32,81323.95,1.82,-0.22562,0.00027,10.00113]
[1778001555687,33.32,81323.95,1.82,-0.22562,0.00027,10.00113]
[1778001555741,33.32,81325.19,1.82,-0.22529,0.00027,9.99303]
[1778001558095,33.32,81329.7,1.82,-0.22409,0.00027,9.96336]
[1778001564391,33.32,81326.4,1.82,-0.22498,0.00027,9.98539]
[1778001569656,33.32,81327.67,1.82,-0.22465,0.00027,9.97712]
[1778001569898,33.32,81327.67,1.82,-0.22465,0.00027,9.97712]
[1778001570484,33.32,81330.89,1.82,-0.22378,0.00027,9.95562]
[1778001570543,33.32,81336.01,1.82,-0.2224,0.00027,9.92137]
[1778001571187,33.32,81336.01,1.82,-0.2224,0.00027,9.92137]
[1778001571219,33.32,81336.01,1.82,-0.2224,0.00027,9.92137]
[1778001571684,33.32,81336.01,1.82,-0.2224,0.00027,9.92137]
[1778001573012,33.32,81340.34,1.82,-0.22112,0.00027,9.88342]
[1778001573046,33.32,81340.34,1.82,-0.22112,0.00027,9.88342]
[1778001573386,33.32,81340.34,1.82,-0.22112,0.00027,9.88342]
[1778001573411,33.32,81340.34,1.82,-0.22112,0.00027,9.88342]
[1778001573561,33.32,81340.34,1.82,-0.22112,0.00027,9.88342]
[1778001579531,33.32,81338.06,1.82,-0.22173,0.00027,9.89892]
[1778001583835,33.32,81338.42,1.82,-0.22164,0.00027,9.89653]
[1778001584387,33.32,81339.38,1.82,-0.22138,0.00027,9.89009]
[1778001594305,33.33,81340.8,1.82,-0.22101,0.00027,9.88074]
[1778001595178,33.33,81340.8,1.82,-0.22101,0.00027,9.88074]
[1778001600606,33.33,81343.01,1.82,-0.22042,0.00027,9.86601]
[1778001601039,33.33,81343.34,1.82,-0.22034,0.00027,9.86382]
[1778001602359,33.33,81354.47,1.82,-0.21738,0.00027,9.7888]
[1778001607575,33.33,81354.7,1.82,-0.21734,0.00026,9.78783]
[1778001607581,33.33,81354.7,1.82,-0.21734,0.00026,9.78783]
[1778001608921,33.33,81351.87,1.82,-0.2181,0.00027,9.80708]
[1778001608932,33.33,81345.56,1.82,-0.21978,0.00027,9.84977]
[1778001612433,33.33,81337.6,1.82,-0.22191,0.00027,9.9035]
[1778001617912,33.34,81337.2,1.82,-0.22204,0.00027,9.90669]
[1778001617946,33.34,81337.2,1.82,-0.22204,0.00027,9.90669]
[1778001618471,33.34,81337.88,1.82,-0.22187,0.00027,9.90232]
[1778001620065,33.34,81337.88,1.82,-0.22187,0.00027,9.90232]
[1778001620096,33.34,81337.88,1.82,-0.22187,0.00027,9.90232]
[1778001620486,33.34,81338.37,1.82,-0.22174,0.00027,9.89922]
[1778001622528,33.34,81332.39,1.82,-0.22336,0.00027,9.93951]
[1778001624594,33.34,81330.07,1.82,-0.22399,0.00027,9.95527]
[1778001628879,33.35,81328.13,1.82,-0.22454,0.00027,9.96888]
[1778001628915,33.35,81330.83,1.82,-0.22382,0.00027,9.95098]
[1778001633609,33.35,81332.9,1.82,-0.22316,0.00027,9.92894]
[1778001633771,33.35,81332.9,1.82,-0.22316,0.00027,9.92894]
[1778001633872,33.35,81329.95,1.82,-0.22396,0.00027,9.94885]
[1778001636096,33.35,81326.85,1.82,-0.22481,0.00027,9.96988]
[1778001637403,33.35,81326.93,1.82,-0.2248,0.00027,9.96948]
[1778001640450,33.36,81324.58,1.82,-0.22545,0.00027,9.98553]
[1778001640831,33.36,81324.58,1.82,-0.22545,0.00027,9.98553]
[1778001640840,33.36,81324.58,1.82,-0.22545,0.00027,9.98553]
[1778001640932,33.36,81332.32,1.82,-0.22336,0.00027,9.93398]
[1778001643648,33.36,81336.81,1.82,-0.22217,0.00027,9.90428]
[1778001644899,33.36,81336.81,1.82,-0.22217,0.00027,9.90428]
[1778001645809,33.36,81339.47,1.82,-0.22146,0.00027,9.88651]
[1778001646207,33.36,81341.43,1.82,-0.22094,0.00027,9.87342]
[1778001646249,33.36,81341.43,1.82,-0.22094,0.00027,9.87342]
[1778001646292,33.36,81341.43,1.82,-0.22094,0.00027,9.87342]
[1778001646312,33.36,81341.43,1.82,-0.22094,0.00027,9.87342]
[1778001646983,33.36,81344.87,1.82,-0.22002,0.00027,9.85025]
[1778001648396,33.36,81344.87,1.82,-0.22002,0.00027,9.85023]
[1778001648682,33.36,81345.01,1.82,-0.21998,0.00027,9.84929]
[1778001652959,33.36,81350.22,1.82,-0.2186,0.00027,9.81421]
[1778001658577,33.36,81351.15,1.82,-0.21836,0.00027,9.80823]
[1778001661788,33.36,81341.62,1.82,-0.22091,0.00027,9.87273]
[1778001665876,33.36,81348.83,1.82,-0.21899,0.00027,9.82431]
[1778001666136,33.36,81348.83,1.82,-0.21899,0.00027,9.82431]
[1778001667817,33.36,81361.22,1.82,-0.21571,0.00026,9.74061]
[1778001669554,33.37,81364.12,1.82,-0.21496,0.00026,9.72107]
[1778001669561,33.37,81364.12,1.82,-0.21496,0.00026,9.72107]
[1778001669831,33.37,81365.17,1.82,-0.21469,0.00026,9.71411]
[1778001671448,33.37,81364.49,1.82,-0.21487,0.00026,9.7189]
[1778001671616,33.37,81364.49,1.82,-0.21487,0.00026,9.7189]
[1778001671927,33.37,81379.05,1.82,-0.21107,0.00026,9.6198]
[1778001672259,33.37,81379.05,1.82,-0.21107,0.00026,9.6198]
[1778001673423,33.37,81379.16,1.82,-0.21103,0.00026,9.61891]
[1778001673937,33.37,81391.3,1.82,-0.20789,0.00026,9.53567]
[1778001674212,33.37,81391.3,1.82,-0.20789,0.00026,9.53567]
[1778001674867,33.37,81391.3,1.82,-0.20789,0.00026,9.5357]
[1778001677111,33.37,81395.89,1.82,-0.20671,0.00026,9.50429]
[1778001682928,33.37,81392.9,1.82,-0.2075,0.00026,9.5254]
[1778001685084,33.37,81391.01,1.82,-0.20799,0.00026,9.53857]
[1778001690979,33.37,81386.17,1.82,-0.20927,0.00026,9.57234]
[1778001696015,33.38,81386.41,1.82,-0.2091,0.00026,9.56242]
[1778001701052,33.38,81389.03,1.82,-0.20844,0.00026,9.54509]
[1778001702207,33.38,81390.28,1.82,-0.20812,0.00026,9.53656]
[1778001703101,33.38,81396.52,1.82,-0.20652,0.00026,9.49374]
[1778001705249,33.38,81396.52,1.82,-0.20652,0.00026,9.4938]
[1778001705362,33.38,81396.74,1.82,-0.20647,0.00026,9.49252]
[1778001710547,33.39,81393.58,1.82,-0.2073,0.00026,9.51468]
[1778001716405,33.39,81393.12,1.82,-0.20744,0.00026,9.51841]
[1778001721346,33.39,81391.18,1.82,-0.20796,0.00026,9.53215]
[1778001721806,33.39,81398.96,1.82,-0.20596,0.00026,9.47874]
[1778001722822,33.39,81407.6,1.82,-0.20375,0.00025,9.41914]
[1778001723927,33.39,81407.6,1.82,-0.20375,0.00025,9.41914]
[1778001724892,33.39,81399.84,1.82,-0.20574,0.00026,9.47299]
[1778001725802,33.39,81393.37,1.82,-0.20741,0.00026,9.51764]
[1778001727779,33.4,81393.37,1.82,-0.20741,0.00026,9.51773]
[1778001728024,33.4,81393.37,1.82,-0.20741,0.00026,9.51773]
[1778001728036,33.4,81390.62,1.82,-0.20813,0.00026,9.53669]
[1778001728852,33.4,81379.74,1.82,-0.21095,0.00026,9.61125]
[1778001730558,33.4,81377.71,1.82,-0.21148,0.00026,9.6251]
[1778001736680,33.39,81375.91,1.82,-0.21194,0.00026,9.63714]
[1778001739124,33.39,81380.68,1.82,-0.21069,0.00026,9.60445]
[1778001739319,33.39,81381.46,1.82,-0.21049,0.00026,9.5991]
[1778001740932,33.39,81381.46,1.82,-0.21049,0.00026,9.5991]
[1778001741033,33.39,81390.18,1.82,-0.20823,0.00026,9.5394]
[1778001742095,33.39,81390.18,1.82,-0.20823,0.00026,9.5394]
[1778001747107,33.4,81388.63,1.82,-0.20864,0.00026,9.55036]
[1778001747895,33.4,81380.47,1.82,-0.21076,0.00026,9.60624]
[1778001748359,33.4,81380.47,1.82,-0.21076,0.00026,9.60624]
[1778001749076,33.4,81380.47,1.82,-0.21076,0.00026,9.60624]
[1778001749341,33.4,81380.66,1.82,-0.21071,0.00026,9.60491]
[1778001749347,33.4,81380.66,1.82,-0.21071,0.00026,9.60491]
[1778001749360,33.4,81380.66,1.82,-0.21071,0.00026,9.60491]
[1778001749897,33.4,81375.56,1.82,-0.21204,0.00026,9.63978]
[1778001750145,33.4,81375.56,1.82,-0.21204,0.00026,9.63978]
[1778001750315,33.4,81375.56,1.82,-0.21204,0.00026,9.63978]
[1778001750399,33.4,81375.56,1.82,-0.21204,0.00026,9.63978]
[1778001750959,33.4,81375.03,1.82,-0.21218,0.00026,9.64343]
[1778001752858,33.4,81380.07,1.82,-0.21073,0.00026,9.60006]
[1778001753775,33.4,81380.07,1.82,-0.21073,0.00026,9.60006]
[1778001753824,33.4,81379.6,1.82,-0.21085,0.00026,9.60324]
[1778001759460,33.39,81381.29,1.82,-0.21041,0.00026,9.5915]
[1778001761105,33.39,81387.81,1.82,-0.20872,0.00026,9.54687]
[1778001766509,33.4,81388.48,1.82,-0.20855,0.00026,9.5425]
[1778001767132,33.4,81388.48,1.82,-0.20855,0.00026,9.5425]
[1778001767315,33.4,81388.48,1.82,-0.20855,0.00026,9.5425]
[1778001767502,33.4,81388.48,1.82,-0.20855,0.00026,9.5425]
[1778001768078,33.4,81388.48,1.82,-0.20855,0.00026,9.5425]
[1778001768106,33.4,81380.39,1.82,-0.21065,0.00026,9.59792]
[1778001768879,33.4,81380.39,1.82,-0.21065,0.00026,9.59792]
[1778001774565,33.39,81379.1,1.82,-0.21097,0.00026,9.6064]
[1778001776264,33.39,81379.1,1.82,-0.21097,0.00026,9.6064]
[1778001776579,33.39,81377.1,1.82,-0.21149,0.00026,9.61995]
[1778001777993,33.39,81377.1,1.82,-0.21149,0.00026,9.61995]
[1778001778023,33.39,81377.77,1.82,-0.21131,0.00026,9.61533]
[1778001778269,33.39,81377.77,1.82,-0.21131,0.00026,9.61533]
[1778001779026,33.39,81377.77,1.82,-0.21131,0.00026,9.61533]
[1778001779063,33.39,81368.13,1.82,-0.21383,0.00026,9.68096]
[1778001780110,33.39,81361.45,1.82,-0.21559,0.00026,9.72639]
[1778001782347,33.39,81361.38,1.82,-0.21561,0.00026,9.72686]
[1778001782414,33.39,81361.38,1.82,-0.21561,0.00026,9.72686]
[1778001782621,33.39,81361.38,1.82,-0.21561,0.00026,9.72686]
[1778001785439,33.39,81364.16,1.82,-0.21488,0.00026,9.70792]
[1778001788382,33.39,81364.92,1.82,-0.21467,0.00026,9.7027]
[1778001790457,33.39,81365.42,1.82,-0.21454,0.00026,9.69925]
[1778001791599,33.39,81366.31,1.82,-0.21431,0.00026,9.69318]
[1778001794659,33.39,81365.31,1.82,-0.21457,0.00026,9.69989]
[1778001796505,33.39,81361.25,1.82,-0.21563,0.00026,9.72736]
[1778001801755,33.39,81363.81,1.82,-0.21494,0.00026,9.70952]
[1778001802549,33.39,81363.81,1.82,-0.21494,0.00026,9.70952]
[1778001807796,33.39,81368.75,1.82,-0.21363,0.00026,9.67568]
[1778001812673,33.39,81364.93,1.82,-0.2145,0.00026,9.69248]
[1778001812766,33.39,81364.93,1.82,-0.2145,0.00026,9.69248]
[1778001812891,33.39,81364.93,1.82,-0.2145,0.00026,9.69248]
[1778001813088,33.39,81363.17,1.82,-0.21496,0.00026,9.70435]
[1778001814848,33.38,81356.89,1.82,-0.21661,0.00026,9.74677]
[1778001819819,33.39,81358.32,1.82,-0.21623,0.00026,9.73717]
[1778001819907,33.38,81358.61,1.82,-0.21615,0.00026,9.73508]
[1778001821052,33.38,81358.61,1.82,-0.21615,0.00026,9.73508]
[1778001821153,33.38,81358.61,1.82,-0.21615,0.00026,9.73495]
[1778001821747,33.38,81358.61,1.82,-0.21615,0.00026,9.73495]
[1778001821902,33.38,81358.61,1.82,-0.21614,0.00026,9.73481]
[1778001824920,33.38,81364.17,1.82,-0.21466,0.00026,9.69672]
[1778001829467,33.38,81361.98,1.82,-0.21522,0.00026,9.71118]
[1778001829954,33.38,81361.13,1.82,-0.21544,0.00026,9.71683]
[1778001833449,33.38,81362.68,1.82,-0.21503,0.00026,9.70624]
[1778001833983,33.38,81363.06,1.82,-0.21493,0.00026,9.70354]
[1778001834594,33.38,81363.06,1.82,-0.21493,0.00026,9.70354]
[1778001834990,33.38,81362.3,1.82,-0.21512,0.00026,9.70859]
[1778001835706,33.38,81362.3,1.82,-0.21512,0.00026,9.70859]
[1778001835850,33.38,81362.3,1.82,-0.21512,0.00026,9.70859]
[1778001836173,33.38,81355.41,1.82,-0.21694,0.00026,9.75531]
[1778001842041,33.38,81354.88,1.82,-0.21708,0.00027,9.75869]
[1778001847074,33.37,81357.69,1.82,-0.21633,0.00026,9.7396]
[1778001852091,33.37,81356.09,1.82,-0.21675,0.00026,9.75037]
[1778001852128,33.37,81356.09,1.82,-0.21675,0.00026,9.75037]
[1778001852110,33.37,81356.29,1.82,-0.2167,0.00026,9.74898]
[1778001853188,33.37,81344.36,1.82,-0.21987,0.00027,9.82961]
[1778001859159,33.37,81348.87,1.82,-0.21867,0.00027,9.79924]
[1778001864194,33.38,81344.57,1.82,-0.21983,0.00027,9.82844]
[1778001866903,33.38,81343.48,1.82,-0.22012,0.00027,9.83577]
[1778001867222,33.38,81343.79,1.82,-0.22003,0.00027,9.83369]
[1778001868222,33.38,81337.44,1.82,-0.22173,0.00027,9.87635]
[1778001869011,33.38,81337.44,1.82,-0.22173,0.00027,9.87635]
[1778001871132,33.38,81332.8,1.82,-0.22298,0.00027,9.9074]
[1778001873452,33.38,81331.45,1.82,-0.22321,0.00027,9.90745]
[1778001878981,33.37,81334.47,1.82,-0.22239,0.00027,9.8871]
[1778001884370,33.37,81330.88,1.82,-0.22336,0.00027,9.91119]
[1778001890792,33.38,81328.83,1.82,-0.22392,0.00027,9.92491]
[1778001893887,33.38,81327.87,1.82,-0.22418,0.00027,9.93134]
[1778001893982,33.38,81327.87,1.82,-0.22418,0.00027,9.93134]
[1778001894018,33.38,81327.87,1.82,-0.22418,0.00027,9.93134]
[1778001894173,33.38,81327.87,1.82,-0.22418,0.00027,9.93134]
[1778001894218,33.38,81327.72,1.82,-0.22422,0.00027,9.93235]
[1778001895412,33.37,81318.07,1.82,-0.22683,0.00027,9.99655]
[1778001897926,33.37,81316.3,1.82,-0.22731,0.00027,10.00822]
[1778001903468,33.37,81317.09,1.82,-0.22708,0.00027,10.00253]
[1778001906889,33.37,81317.89,1.82,-0.22686,0.00027,9.99711]
[1778001907068,33.37,81317.89,1.82,-0.22686,0.00027,9.99711]
[1778001907582,33.37,81318.92,1.82,-0.22657,0.00027,9.99022]
[1778001907987,33.37,81318.92,1.82,-0.22657,0.00027,9.99022]
[1778001908089,33.37,81319.74,1.82,-0.22635,0.00027,9.98474]
[1778001914360,33.37,81319.02,1.82,-0.22654,0.00027,9.98942]
[1778001919580,33.37,81320.24,1.82,-0.22621,0.00027,9.98124]
[1778001924355,33.37,81320.62,1.82,-0.2261,0.00027,9.97874]
[1778001925533,33.37,81320.78,1.82,-0.22606,0.00027,9.97769]
[1778001931664,33.37,81320.96,1.82,-0.22589,0.00027,9.96771]
[1778001936699,33.37,81319.18,1.82,-0.22637,0.00027,9.97955]
[1778001940033,33.37,81318.6,1.82,-0.22653,0.00027,9.9834]
[1778001941733,33.37,81328.34,1.82,-0.22389,0.00027,9.91857]
[1778001946770,33.37,81330.49,1.82,-0.22333,0.00027,9.90468]
[1778001948321,33.37,81330.49,1.82,-0.22333,0.00027,9.90468]
[1778001947843,33.37,81335.84,1.82,-0.22189,0.00027,9.86894]
[1778001949848,33.37,81335.63,1.82,-0.22196,0.00027,9.87048]
[1778001949987,33.38,81335.63,1.82,-0.22196,0.00027,9.87061]
[1778001955039,33.38,81336.21,1.82,-0.22183,0.00027,9.86723]
[1778001960080,33.38,81337.3,1.82,-0.22156,0.00027,9.86071]
[1778001961493,33.38,81338.4,1.82,-0.22127,0.00027,9.85347]
[1778001961526,33.38,81338.4,1.82,-0.22127,0.00027,9.85347]
[1778001961884,33.38,81338.58,1.82,-0.22123,0.00027,9.8524]
[1778001962891,33.39,81345.46,1.82,-0.2194,0.00027,9.80628]
[1778001968245,33.39,81345.97,1.82,-0.21928,0.00027,9.80325]
[1778001971739,33.39,81340.33,1.82,-0.22081,0.00027,9.84194]
[1778001971773,33.39,81340.33,1.82,-0.22081,0.00027,9.84194]
[1778001971784,33.39,81339.98,1.82,-0.22091,0.00027,9.84444]
[1778001974787,33.39,81343.31,1.82,-0.22003,0.00027,9.82235]
[1778001974823,33.39,81343.31,1.82,-0.22003,0.00027,9.82235]
[1778001975252,33.4,81346.49,1.82,-0.21919,0.00027,9.80111]
[1778001980303,33.4,81347.73,1.82,-0.21887,0.00027,9.79308]
[1778001980343,33.4,81352.79,1.82,-0.21753,0.00027,9.75898]
[1778001985562,33.4,81354.24,1.82,-0.21716,0.00027,9.74957]
[1778001986778,33.4,81354.14,1.82,-0.21719,0.00027,9.75032]
[1778001987065,33.4,81354.58,1.82,-0.21707,0.00027,9.74742]
[1778001990177,33.4,81360.05,1.82,-0.21562,0.00026,9.71021]
[1778001995045,33.4,81362.55,1.82,-0.21482,0.00026,9.68414]
[1778001995181,33.4,81362.55,1.82,-0.21482,0.00026,9.68414]
[1778001996055,33.4,81363.55,1.82,-0.21456,0.00026,9.67733]
[1778001997135,33.4,81368.67,1.82,-0.21321,0.00026,9.64247]
[1778001998148,33.4,81368.67,1.82,-0.21321,0.00026,9.64247]
[1778001998246,33.4,81376.2,1.82,-0.21124,0.00026,9.59116]
[1778001998790,33.4,81376.2,1.82,-0.21124,0.00026,9.59116]
[1778001999360,33.4,81376.2,1.82,-0.21124,0.00026,9.59116]
[1778002004768,33.4,81379.11,1.82,-0.2105,0.00026,9.57178]
[1778002006065,33.4,81380.01,1.82,-0.21027,0.00026,9.56573]
[1778002006313,33.4,81389.55,1.82,-0.2078,0.00026,9.50049]
[1778002012240,33.41,81389.76,1.82,-0.20776,0.00026,9.49956]
[1778002017276,33.41,81388.18,1.82,-0.20819,0.00026,9.51085]
[1778002022311,33.41,81386.83,1.82,-0.20857,0.00026,9.52089]
[1778002027346,33.42,81389.36,1.82,-0.20794,0.00026,9.5043]
[1778002032380,33.42,81391.77,1.82,-0.20735,0.00026,9.48861]
[1778002037416,33.43,81389.76,1.82,-0.2079,0.00026,9.50339]
[1778002042450,33.43,81385.97,1.82,-0.20891,0.00026,9.53018]
[1778002046932,33.43,81379.9,1.82,-0.21052,0.00026,9.57237]
[1778002052522,33.44,81383.37,1.82,-0.20951,0.00026,9.54038]
[1778002057914,33.44,81382.37,1.82,-0.20979,0.00026,9.54773]
[1778002057946,33.44,81382.37,1.82,-0.20979,0.00026,9.54773]
[1778002057978,33.44,81382.01,1.82,-0.20989,0.00026,9.55031]
[1778002059343,33.44,81382.01,1.82,-0.20989,0.00026,9.55031]
[1778002059363,33.44,81375.71,1.82,-0.21153,0.00026,9.59343]
[1778002061192,33.44,81374.79,1.82,-0.21178,0.00026,9.59976]
[1778002061208,33.44,81374.79,1.82,-0.21178,0.00026,9.59976]
[1778002061876,33.44,81373.25,1.82,-0.21218,0.00026,9.61031]
[1778002061900,33.44,81373.25,1.82,-0.21218,0.00026,9.61031]
[1778002062250,33.44,81373.25,1.82,-0.21218,0.00026,9.61031]
[1778002063010,33.44,81371.98,1.82,-0.21251,0.00026,9.61901]
[1778002063465,33.44,81371.86,1.82,-0.21255,0.00026,9.61986]
[1778002067952,33.44,81371.99,1.82,-0.21252,0.00026,9.61914]
[1778002074393,33.45,81369.87,1.82,-0.21308,0.00026,9.63374]
[1778002082409,33.45,81370.05,1.82,-0.21304,0.00026,9.63271]
[1778002083752,33.45,81370.31,1.82,-0.21298,0.00026,9.63098]
[1778002086394,33.45,81370.65,1.82,-0.21289,0.00026,9.62871]
[1778002089254,33.45,81371.0,1.82,-0.2128,0.00026,9.62638]
[1778002090502,33.45,81371.29,1.82,-0.21272,0.00026,9.62447]
[1778002092357,33.45,81371.29,1.82,-0.21273,0.00026,9.62449]
[1778002093441,33.45,81371.75,1.82,-0.21261,0.00026,9.62139]
[1778002094816,33.45,81377.71,1.82,-0.21105,0.00026,9.58091]
[1778002098845,33.45,81382.63,1.82,-0.20979,0.00026,9.54767]
[1778002100122,33.45,81382.63,1.82,-0.20979,0.00026,9.54767]
[1778002103561,33.45,81387.0,1.82,-0.20867,0.00026,9.5183]
[1778002103879,33.45,81386.52,1.82,-0.2088,0.00026,9.52174]
[1778002104887,33.45,81392.43,1.82,-0.20728,0.00026,9.48144]
[1778002109921,33.46,81393.94,1.82,-0.2069,0.00026,9.47142]
[1778002114956,33.46,81392.62,1.82,-0.20713,0.00026,9.47185]
[1778002119992,33.46,81392.1,1.82,-0.20727,0.00026,9.47577]
[1778002126035,33.46,81393.05,1.82,-0.20705,0.00026,9.4698]
[1778002126575,33.46,81393.05,1.82,-0.20705,0.00026,9.4698]
[1778002126601,33.46,81393.05,1.82,-0.20705,0.00026,9.4698]
[1778002126662,33.46,81393.05,1.82,-0.20705,0.00026,9.4698]
[1778002127356,33.46,81393.05,1.82,-0.20705,0.00026,9.4698]
[1778002127457,33.46,81384.96,1.82,-0.20914,0.00026,9.52529]
[1778002130177,33.46,81378.64,1.82,-0.21079,0.00026,9.56857]
[1778002130836,33.46,81378.64,1.82,-0.21079,0.00026,9.56857]
[1778002131379,33.46,81378.64,1.82,-0.21079,0.00026,9.56857]
[1778002131400,33.46,81378.64,1.82,-0.21079,0.00026,9.56857]
[1778002131412,33.46,81372.67,1.82,-0.21235,0.00026,9.60923]
[1778002136648,33.47,81370.78,1.82,-0.21287,0.00026,9.6227]
[1778002136677,33.47,81370.78,1.82,-0.21287,0.00026,9.6227]
[1778002141174,33.47,81370.92,1.82,-0.21284,0.00026,9.62196]
[1778002141790,33.47,81371.27,1.82,-0.21275,0.00026,9.61964]
[1778002143646,33.47,81372.63,1.82,-0.2124,0.00026,9.61051]
[1778002149199,33.47,81373.93,1.82,-0.21207,0.00026,9.60203]
[1778002155246,33.48,81374.96,1.82,-0.21182,0.00026,9.59553]
[1778002156180,33.48,81374.96,1.82,-0.21182,0.00026,9.59553]
[1778002161288,33.48,81374.35,1.82,-0.212,0.00026,9.60015]
[1778002161934,33.48,81374.35,1.82,-0.212,0.00026,9.60015]
[1778002164857,33.48,81373.0,1.82,-0.21236,0.00026,9.60953]
[1778002165779,33.48,81372.11,1.82,-0.2126,0.00026,9.61564]
[1778002165852,33.48,81372.11,1.82,-0.2126,0.00026,9.61564]
[1778002166288,33.48,81372.11,1.82,-0.2126,0.00026,9.61564]
[1778002166330,33.48,81372.11,1.82,-0.2126,0.00026,9.61564]
[1778002166333,33.48,81366.7,1.82,-0.21402,0.00026,9.65241]
[1778002168265,33.48,81366.7,1.82,-0.21402,0.00026,9.65249]
[1778002173371,33.48,81366.68,1.82,-0.21389,0.00026,9.64366]
[1778002174314,33.48,81366.68,1.82,-0.21389,0.00026,9.64366]
[1778002174386,33.48,81367.17,1.82,-0.21376,0.00026,9.64033]
[1778002179414,33.48,81367.34,1.82,-0.21372,0.00026,9.63914]
[1778002180461,33.48,81367.34,1.82,-0.21372,0.00026,9.63914]
[1778002186463,33.48,81372.23,1.82,-0.21244,0.00026,9.60611]
[1778002186805,33.48,81372.23,1.82,-0.21244,0.00026,9.60611]
[1778002187627,33.48,81372.13,1.82,-0.21247,0.00026,9.60683]
[1778002190592,33.48,81376.8,1.82,-0.21126,0.00026,9.57527]
[1778002191130,33.48,81376.8,1.82,-0.21126,0.00026,9.57527]
[1778002191752,33.48,81377.96,1.82,-0.21096,0.00026,9.56746]
[1778002194325,33.48,81376.69,1.82,-0.2113,0.00026,9.57631]
[1778002195009,33.48,81376.6,1.82,-0.21132,0.00026,9.57701]
[1778002198703,33.49,81375.77,1.82,-0.21156,0.00026,9.58302]
[1778002201820,33.49,81373.71,1.82,-0.2121,0.00026,9.59727]
[1778002207611,33.49,81374.46,1.82,-0.21192,0.00026,9.59264]
[1778002212647,33.49,81374.91,1.82,-0.21182,0.00026,9.58997]
[1778002214153,33.49,81374.91,1.82,-0.21182,0.00026,9.58997]
[1778002214225,33.49,81374.91,1.82,-0.21182,0.00026,9.58997]
[1778002214255,33.49,81374.91,1.82,-0.21182,0.00026,9.58997]
[1778002214291,33.49,81374.91,1.82,-0.21182,0.00026,9.58997]
[1778002214476,33.49,81374.67,1.82,-0.21189,0.00026,9.59177]
[1778002215310,33.49,81364.83,1.82,-0.21447,0.00026,9.65863]
[1778002217380,33.49,81364.83,1.82,-0.21447,0.00026,9.65863]
[1778002222717,33.49,81364.95,1.82,-0.21444,0.00026,9.65777]
[1778002228404,33.49,81365.35,1.82,-0.21433,0.00026,9.65501]
[1778002233794,33.49,81365.47,1.82,-0.21416,0.00026,9.64507]
[1778002238808,33.49,81364.64,1.82,-0.21438,0.00026,9.6506]
[1778002239339,33.49,81364.64,1.82,-0.21438,0.00026,9.6506]
[1778002239345,33.49,81364.64,1.82,-0.21438,0.00026,9.6506]
[1778002239357,33.49,81360.65,1.82,-0.21543,0.00026,9.67751]
[1778002239823,33.49,81360.65,1.82,-0.21543,0.00026,9.67751]
[1778002240375,33.49,81360.65,1.82,-0.21543,0.00026,9.67751]
[1778002240391,33.49,81360.65,1.82,-0.21543,0.00026,9.67751]
[1778002240405,33.49,81351.63,1.82,-0.21782,0.00027,9.73834]
[1778002243864,33.49,81344.78,1.82,-0.21964,0.00027,9.78436]
[1778002247317,33.49,81339.59,1.82,-0.22102,0.00027,9.81902]
[1778002252927,33.49,81336.17,1.82,-0.22193,0.00027,9.84149]
[1778002253934,33.49,81331.65,1.82,-0.22314,0.00027,9.87155]
[1778002257588,33.49,81332.06,1.82,-0.22302,0.00027,9.8687]
[1778002257635,33.49,81333.71,1.82,-0.22257,0.00027,9.85746]
[1778002257760,33.49,81333.71,1.82,-0.22257,0.00027,9.85746]
[1778002257849,33.49,81333.71,1.82,-0.22257,0.00027,9.85746]
[1778002258119,33.48,81329.67,1.82,-0.22365,0.00027,9.88429]
[1778002258852,33.48,81329.67,1.82,-0.22365,0.00027,9.88429]
[1778002259159,33.48,81329.67,1.82,-0.22365,0.00027,9.88429]
[1778002259754,33.48,81327.0,1.82,-0.22437,0.00027,9.90192]
[1778002260377,33.48,81327.0,1.82,-0.22437,0.00027,9.90192]
[1778002260426,33.48,81318.74,1.82,-0.22661,0.00027,9.95672]
[1778002261774,33.48,81317.98,1.82,-0.22681,0.00027,9.96167]
[1778002262225,33.48,81317.98,1.82,-0.22681,0.00027,9.96167]
[1778002265464,33.48,81316.05,1.82,-0.22733,0.00027,9.97417]
[1778002265677,33.48,81313.74,1.82,-0.22795,0.00027,9.98933]
[1778002267025,33.48,81322.45,1.82,-0.22558,0.00027,9.93151]
[1778002268613,33.48,81322.45,1.82,-0.22558,0.00027,9.93151]
[1778002269432,33.48,81317.56,1.82,-0.2269,0.00027,9.96383]
[1778002271422,33.48,81317.16,1.82,-0.22701,0.00027,9.96641]
[1778002276347,33.48,81313.7,1.82,-0.22794,0.00027,9.98894]
[1778002276442,33.48,81313.7,1.82,-0.22794,0.00027,9.98894]
[1778002276531,33.48,81313.7,1.82,-0.22794,0.00027,9.98894]
[1778002276614,33.48,81313.7,1.82,-0.22794,0.00027,9.98894]
[1778002276648,33.48,81314.31,1.82,-0.22777,0.00027,9.98482]
[1778002278532,33.48,81309.28,1.82,-0.22914,0.00027,10.01799]
[1778002284095,33.47,81310.94,1.82,-0.22867,0.00027,10.00663]
[1778002290149,33.47,81310.39,1.82,-0.22881,0.00027,10.01]
[1778002295222,33.47,81307.28,1.82,-0.2295,0.00027,10.02084]
[1778002300428,33.46,81304.64,1.82,-0.23021,0.00027,10.03776]
[1778002304531,33.46,81303.44,1.82,-0.23053,0.00027,10.04556]
[1778002304587,33.46,81302.98,1.82,-0.23066,0.00028,10.04859]
[1778002304708,33.46,81302.98,1.82,-0.23066,0.00028,10.04859]
[1778002304968,33.46,81302.98,1.82,-0.23066,0.00028,10.04859]
[1778002305147,33.46,81302.98,1.82,-0.23066,0.00028,10.04859]
[1778002305291,33.46,81302.95,1.82,-0.23067,0.00028,10.04879]
[1778002305860,33.46,81302.95,1.82,-0.23067,0.00028,10.04879]
[1778002305935,33.46,81302.95,1.82,-0.23067,0.00028,10.04879]
[1778002306495,33.46,81302.95,1.82,-0.23067,0.00028,10.04879]
[1778002306508,33.46,81302.95,1.82,-0.23067,0.00028,10.04879]
[1778002306609,33.46,81281.68,1.82,-0.23657,0.00028,10.18781]
[1778002307385,33.46,81281.68,1.82,-0.23657,0.00028,10.18781]
[1778002307970,33.46,81280.2,1.82,-0.23698,0.00028,10.19745]
[1778002308630,33.46,81280.2,1.82,-0.23698,0.00028,10.19745]
[1778002308835,33.46,81280.1,1.82,-0.23701,0.00028,10.19808]
[1778002308863,33.46,81280.1,1.82,-0.23701,0.00028,10.19808]
[1778002308928,33.46,81280.1,1.82,-0.23701,0.00028,10.19808]
[1778002309319,33.46,81279.98,1.82,-0.23704,0.00028,10.19883]
[1778002309909,33.46,81279.98,1.82,-0.23704,0.00028,10.19883]
[1778002310326,33.46,81274.58,1.82,-0.23856,0.00028,10.23386]
[1778002315361,33.47,81271.66,1.82,-0.23939,0.00028,10.25292]
[1778002320396,33.47,81271.08,1.82,-0.23956,0.00028,10.25691]
[1778002323671,33.47,81270.47,1.82,-0.23973,0.00028,10.26083]
[1778002323421,33.47,81276.78,1.82,-0.23796,0.00028,10.22005]
[1778002324281,33.47,81276.78,1.82,-0.23796,0.00028,10.22005]
[1778002324343,33.47,81276.78,1.82,-0.23796,0.00028,10.22005]
[1778002324491,33.47,81265.17,1.82,-0.24122,0.00028,10.29481]
[1778002325584,33.47,81257.71,1.82,-0.24333,0.00028,10.34255]
[1778002328485,33.47,81257.93,1.82,-0.24327,0.00028,10.34113]
[1778002328626,33.47,81265.56,1.82,-0.24111,0.00028,10.29224]
[1778002330121,33.47,81265.56,1.82,-0.24111,0.00028,10.29221]
[1778002330142,33.47,81265.56,1.82,-0.24111,0.00028,10.29221]
[1778002330679,33.47,81265.56,1.82,-0.24111,0.00028,10.29221]
[1778002330713,33.47,81265.56,1.82,-0.24111,0.00028,10.29221]
[1778002330468,33.47,81271.62,1.82,-0.2394,0.00028,10.25325]
[1778002331226,33.47,81271.62,1.82,-0.2394,0.00028,10.25325]
[1778002331434,33.47,81271.62,1.82,-0.2394,0.00028,10.25325]
[1778002334049,33.47,81272.61,1.82,-0.23911,0.00028,10.24668]
[1778002334496,33.47,81272.38,1.82,-0.23918,0.00028,10.2481]
[1778002335286,33.47,81272.38,1.82,-0.23918,0.00028,10.2481]
[1778002335503,33.46,81272.59,1.82,-0.23911,0.00028,10.24668]
[1778002336433,33.46,81272.59,1.82,-0.23911,0.00028,10.24668]
[1778002337801,33.46,81271.83,1.82,-0.23932,0.00028,10.25146]
[1778002338286,33.46,81271.83,1.82,-0.23932,0.00028,10.25146]
[1778002338524,33.46,81271.83,1.82,-0.23932,0.00028,10.2514]
[1778002342574,33.46,81271.91,1.82,-0.23929,0.00028,10.25069]
[1778002342631,33.46,81271.91,1.82,-0.23929,0.00028,10.25069]
[1778002342657,33.46,81271.91,1.82,-0.23929,0.00028,10.25069]
[1778002342717,33.46,81268.6,1.82,-0.24022,0.00028,10.27207]
[1778002342853,33.46,81268.6,1.82,-0.24022,0.00028,10.27207]
[1778002344285,33.46,81268.6,1.82,-0.24022,0.00028,10.27201]
[1778002344566,33.46,81260.26,1.82,-0.24258,0.00028,10.32554]
[1778002346304,33.46,81257.89,1.82,-0.24325,0.00028,10.34066]
[1778002351616,33.46,81255.68,1.82,-0.24374,0.00028,10.34568]
[1778002356396,33.46,81254.88,1.82,-0.24395,0.00028,10.35053]
[1778002356659,33.46,81263.31,1.82,-0.24156,0.00028,10.29657]
[1778002357522,33.46,81263.31,1.82,-0.24156,0.00028,10.29657]
[1778002357547,33.46,81263.31,1.82,-0.24156,0.00028,10.29657]
[1778002357631,33.46,81263.31,1.82,-0.24156,0.00028,10.29657]
[1778002357659,33.46,81263.31,1.82,-0.24156,0.00028,10.29657]
[1778002357691,33.46,81266.22,1.82,-0.24074,0.00028,10.27789]
[1778002359749,33.46,81273.75,1.82,-0.23862,0.00028,10.22927]
[1778002365723,33.46,81274.84,1.82,-0.2383,0.00028,10.22188]
[1778002367176,33.46,81274.84,1.82,-0.2383,0.00028,10.22188]
[1778002373185,33.45,81273.97,1.82,-0.23853,0.00028,10.22716]
[1778002373394,33.45,81273.97,1.82,-0.23853,0.00028,10.22716]
[1778002373865,33.45,81286.33,1.82,-0.23507,0.00028,10.14695]
[1778002374905,33.45,81286.33,1.82,-0.23507,0.00028,10.14695]
[1778002375486,33.45,81286.33,1.82,-0.23507,0.00028,10.14695]
[1778002375587,33.45,81288.3,1.82,-0.23452,0.00028,10.13409]
[1778002378833,33.45,81293.49,1.82,-0.23309,0.00028,10.10037]
[1778002383869,33.45,81296.47,1.82,-0.23227,0.00028,10.08102]
[1778002388907,33.45,81294.58,1.82,-0.23279,0.00028,10.09334]
[1778002392173,33.45,81293.98,1.82,-0.23295,0.00028,10.09714]
[1778002392331,33.45,81293.98,1.82,-0.23295,0.00028,10.09714]
[1778002392432,33.45,81294.18,1.82,-0.23289,0.00028,10.09577]
[1778002396001,33.45,81294.27,1.82,-0.23286,0.00028,10.09499]
[1778002396352,33.45,81294.27,1.82,-0.23286,0.00028,10.09499]
[1778002396401,33.45,81294.25,1.82,-0.23286,0.00028,10.09505]
[1778002397071,33.45,81294.25,1.82,-0.23286,0.00028,10.09505]
[1778002397565,33.45,81294.25,1.82,-0.23286,0.00028,10.09505]
[1778002400182,33.45,81294.69,1.82,-0.23273,0.00028,10.09198]
[1778002400265,33.45,81294.45,1.82,-0.2328,0.00028,10.09349]
[1778002406367,33.45,81293.08,1.82,-0.23316,0.00028,10.10212]
[1778002407330,33.45,81289.13,1.82,-0.23426,0.00028,10.12784]
[1778002407351,33.45,81289.13,1.82,-0.23426,0.00028,10.12784]
[1778002407410,33.45,81281.09,1.82,-0.2365,0.00028,10.18019]
[1778002411780,33.45,81284.62,1.82,-0.23551,0.00028,10.15722]
[1778002417751,33.45,81282.92,1.82,-0.23586,0.00028,10.15948]
[1778002420588,33.45,81277.11,1.82,-0.23748,0.00028,10.19712]
[1778002424149,33.45,81271.76,1.82,-0.23898,0.00028,10.23157]
[1778002429185,33.44,81272.03,1.82,-0.23889,0.00028,10.22951]
[1778002434219,33.44,81271.17,1.82,-0.23912,0.00028,10.23478]
[1778002434990,33.44,81271.17,1.82,-0.23912,0.00028,10.23478]
[1778002435386,33.44,81271.17,1.82,-0.23912,0.00028,10.23478]
[1778002435539,33.44,81271.17,1.82,-0.23912,0.00028,10.23478]
[1778002435641,33.44,81263.81,1.82,-0.24119,0.00028,10.28209]
[1778002437291,33.44,81264.64,1.82,-0.24095,0.00028,10.27665]
[1778002437391,33.44,81256.96,1.82,-0.24312,0.00028,10.32584]
[1778002438630,33.44,81256.96,1.82,-0.24312,0.00028,10.32584]
[1778002438731,33.44,81258.03,1.82,-0.24281,0.00028,10.31884]
[1778002439321,33.44,81258.03,1.82,-0.24281,0.00028,10.31884]
[1778002439358,33.44,81260.69,1.82,-0.24205,0.00028,10.30165]
[1778002440748,33.44,81260.69,1.82,-0.24205,0.00028,10.30165]
[1778002440801,33.44,81259.22,1.82,-0.24246,0.00028,10.31093]
[1778002446303,33.43,81264.22,1.82,-0.24101,0.00028,10.27803]
[1778002451338,33.43,81265.37,1.82,-0.24066,0.00028,10.27003]
[1778002452251,33.43,81265.37,1.82,-0.24066,0.00028,10.27003]
[1778002452379,33.43,81265.37,1.82,-0.24066,0.00028,10.27003]
[1778002452439,33.43,81266.43,1.82,-0.24036,0.00028,10.2631]
[1778002453292,33.43,81266.43,1.82,-0.24036,0.00028,10.2631]
[1778002453382,33.43,81266.43,1.82,-0.24036,0.00028,10.2631]
[1778002453393,33.43,81263.96,1.82,-0.24105,0.00028,10.27888]
[1778002454571,33.43,81263.96,1.82,-0.24105,0.00028,10.27888]
[1778002454619,33.43,81264.44,1.82,-0.24091,0.00028,10.27569]
[1778002455244,33.43,81264.44,1.82,-0.24091,0.00028,10.27569]
[1778002455366,33.43,81264.44,1.82,-0.24091,0.00028,10.27556]
[1778002455914,33.43,81264.44,1.82,-0.24091,0.00028,10.27556]
[1778002456031,33.43,81264.44,1.82,-0.24091,0.00028,10.27556]
[1778002456068,33.43,81264.44,1.82,-0.24091,0.00028,10.27556]
[1778002456089,33.43,81264.44,1.82,-0.24091,0.00028,10.27556]
[1778002456605,33.42,81269.65,1.82,-0.23943,0.00028,10.24189]
[1778002457027,33.42,81269.65,1.82,-0.23943,0.00028,10.24189]
[1778002457386,33.42,81269.65,1.82,-0.23943,0.00028,10.24189]
[1778002457608,33.42,81281.18,1.82,-0.23619,0.00028,10.16709]
[1778002459549,33.42,81280.99,1.82,-0.23624,0.00028,10.16817]
[1778002460873,33.42,81283.71,1.82,-0.23548,0.00028,10.1505]
[1778002461408,33.42,81283.73,1.82,-0.23547,0.00028,10.1504]
[1778002462308,33.42,81283.73,1.82,-0.23547,0.00028,10.1504]
[1778002462417,33.42,81283.73,1.82,-0.23547,0.00028,10.1504]
[1778002462530,33.42,81283.73,1.82,-0.23547,0.00028,10.1504]
[1778002462561,33.42,81283.73,1.82,-0.23547,0.00028,10.1504]
[1778002462594,33.42,81283.73,1.82,-0.23547,0.00028,10.1504]
[1778002462631,33.42,81278.09,1.82,-0.23705,0.00028,10.18708]
[1778002463152,33.42,81278.09,1.82,-0.23705,0.00028,10.18708]
[1778002464430,33.42,81269.15,1.82,-0.23956,0.00028,10.24491]
[1778002466643,33.42,81267.18,1.82,-0.24011,0.00028,10.25754]
[1778002466674,33.42,81267.18,1.82,-0.24011,0.00028,10.25754]
[1778002471442,33.42,81268.95,1.82,-0.2396,0.00028,10.24571]
[1778002471467,33.42,81268.95,1.82,-0.2396,0.00028,10.24571]
[1778002472279,33.42,81268.95,1.82,-0.23947,0.00028,10.23681]
[1778002473039,33.42,81268.95,1.82,-0.23947,0.00028,10.23673]
[1778002474696,33.42,81269.39,1.82,-0.23934,0.00028,10.23382]
[1778002481778,33.42,81271.93,1.82,-0.23861,0.00028,10.21705]
[1778002486831,33.41,81271.99,1.82,-0.23858,0.00028,10.21634]
[1778002486867,33.41,81278.01,1.82,-0.23689,0.00028,10.17728]
[1778002492850,33.41,81278.63,1.82,-0.23671,0.00028,10.17321]
[1778002497635,33.41,81277.59,1.82,-0.237,0.00028,10.17995]
[1778002501974,33.41,81280.37,1.82,-0.23622,0.00028,10.16191]
[1778002502696,33.41,81279.24,1.82,-0.23654,0.00028,10.16928]
[1778002503363,33.41,81279.24,1.82,-0.23654,0.00028,10.16928]
[1778002503384,33.41,81279.24,1.82,-0.23654,0.00028,10.16928]
[1778002503485,33.41,81279.24,1.82,-0.23654,0.00028,10.16928]
[1778002503519,33.41,81279.24,1.82,-0.23654,0.00028,10.16928]
[1778002503704,33.41,81285.66,1.82,-0.23475,0.00028,10.12742]
[1778002503910,33.41,81285.66,1.82,-0.23475,0.00028,10.12742]
[1778002504710,33.41,81290.62,1.82,-0.23337,0.00028,10.09507]
[1778002509732,33.41,81291.15,1.82,-0.2332,0.00028,10.09102]
[1778002511833,33.41,81281.52,1.82,-0.23586,0.00028,10.15341]
[1778002512927,33.41,81281.52,1.82,-0.23586,0.00028,10.15341]
[1778002513834,33.4,81280.82,1.82,-0.23604,0.00028,10.1575]
[1778002520883,33.39,81283.16,1.82,-0.23532,0.00028,10.14073]
[1778002525901,33.39,81283.42,1.82,-0.23521,0.00028,10.13818]
[1778002525918,33.39,81293.33,1.82,-0.23244,0.00028,10.07314]
[1778002530933,33.38,81293.08,1.82,-0.23249,0.00028,10.07421]
[1778002535952,33.38,81291.65,1.82,-0.23273,0.00028,10.07397]
[1778002540965,33.37,81293.62,1.82,-0.23214,0.00028,10.06007]
[1778002547300,33.37,81293.6,1.82,-0.23211,0.00028,10.05944]
[1778002547955,33.37,81288.35,1.82,-0.23356,0.00028,10.09354]
[1778002552960,33.36,81288.41,1.82,-0.2335,0.00028,10.09214]
[1778002553646,33.36,81288.41,1.82,-0.2335,0.00028,10.09214]
[1778002553887,33.36,81288.41,1.82,-0.2335,0.00028,10.09214]
[1778002553861,33.36,81289.03,1.82,-0.23332,0.00028,10.08788]
[1778002554800,33.36,81271.38,1.82,-0.23826,0.00028,10.20288]
[1778002555776,33.36,81265.48,1.82,-0.23992,0.00028,10.24086]
[1778002557594,33.35,81266.5,1.82,-0.23962,0.00028,10.23404]
[1778002557635,33.35,81266.97,1.82,-0.23948,0.00028,10.23078]
[1778002560132,33.35,81265.4,1.82,-0.2399,0.00028,10.24047]
[1778002560188,33.35,81265.4,1.82,-0.2399,0.00028,10.24047]
[1778002560289,33.35,81265.69,1.82,-0.23981,0.00028,10.23835]
[1778002561207,33.35,81259.64,1.82,-0.24152,0.00028,10.27736]
[1778002562731,33.35,81259.64,1.82,-0.24152,0.00028,10.27736]
[1778002562830,33.35,81258.6,1.82,-0.2418,0.00028,10.28357]
[1778002566966,33.34,81264.9,1.82,-0.23997,0.00028,10.24191]
[1778002567655,33.34,81280.55,1.82,-0.23555,0.00028,10.14006]
[1778002568658,33.34,81290.99,1.82,-0.23263,0.00028,10.0715]
[1778002573872,33.33,81294.45,1.82,-0.23163,0.00028,10.04794]
[1778002579289,33.32,81292.69,1.82,-0.23208,0.00028,10.05859]
[1778002584325,33.32,81292.79,1.82,-0.23202,0.00028,10.05711]
[1778002589359,33.31,81294.29,1.82,-0.23157,0.00028,10.04646]
[1778002592126,33.31,81295.23,1.82,-0.23117,0.00028,10.03107]
[1778002592173,33.31,81295.23,1.82,-0.23117,0.00028,10.03107]
[1778002593057,33.31,81296.41,1.82,-0.23084,0.00028,10.02314]
[1778002594002,33.31,81296.28,1.82,-0.23087,0.00028,10.02386]
[1778002596911,33.31,81295.85,1.82,-0.23098,0.00028,10.02642]
[1778002596917,33.31,81295.76,1.82,-0.231,0.00028,10.02687]
[1778002599739,33.31,81297.13,1.82,-0.23061,0.00028,10.01756]
[1778002599762,33.31,81300.36,1.82,-0.22971,0.00028,9.99609]
[1778002601447,33.3,81306.17,1.82,-0.22809,0.00028,9.95736]
[1778002602266,33.3,81306.17,1.82,-0.22809,0.00028,9.95736]
[1778002602307,33.3,81306.17,1.82,-0.22809,0.00028,9.95736]
[1778002602531,33.3,81311.59,1.82,-0.2266,0.00027,9.92126]
[1778002603212,33.3,81311.59,1.82,-0.2266,0.00027,9.92126]
[1778002603432,33.3,81311.59,1.82,-0.2266,0.00027,9.92126]
[1778002603741,33.3,81310.75,1.82,-0.22683,0.00027,9.92682]
[1778002604278,33.3,81310.75,1.82,-0.22683,0.00027,9.92682]
[1778002604311,33.3,81310.75,1.82,-0.22683,0.00027,9.92682]
[1778002604835,33.3,81310.75,1.82,-0.22683,0.00027,9.92682]
[1778002604935,33.3,81307.61,1.82,-0.22769,0.00028,9.94768]
[1778002605332,33.3,81307.61,1.82,-0.22769,0.00028,9.94768]
[1778002605611,33.3,81296.74,1.82,-0.23069,0.00028,10.01967]
[1778002606102,33.3,81296.74,1.82,-0.23069,0.00028,10.01967]
[1778002607723,33.3,81296.74,1.82,-0.23069,0.00028,10.01962]
[1778002607823,33.3,81301.91,1.82,-0.22926,0.00028,9.9853]
[1778002609067,33.3,81303.44,1.82,-0.22883,0.00028,9.97505]
[1778002614967,33.3,81304.76,1.82,-0.22845,0.00028,9.96592]
[1778002617360,33.3,81306.46,1.82,-0.22797,0.00028,9.95446]
[1778002617755,33.3,81306.46,1.82,-0.22797,0.00028,9.95446]
[1778002617930,33.3,81306.07,1.82,-0.22808,0.00028,9.957]
[1778002622459,33.3,81306.9,1.82,-0.22784,0.00028,9.9513]
[1778002622664,33.3,81306.9,1.82,-0.22784,0.00028,9.9513]
[1778002623190,33.3,81308.54,1.82,-0.22739,0.00028,9.94035]
[1778002623874,33.3,81308.54,1.82,-0.22739,0.00028,9.94035]
[1778002625858,33.3,81308.68,1.82,-0.22735,0.00028,9.93936]
[1778002625959,33.3,81307.3,1.82,-0.22773,0.00028,9.94852]
[1778002631711,33.3,81308.81,1.82,-0.22731,0.00027,9.93841]
[1778002634336,33.3,81307.3,1.82,-0.22773,0.00028,9.94845]
[1778002634927,33.3,81307.3,1.82,-0.22773,0.00028,9.94845]
[1778002635023,33.3,81309.09,1.82,-0.22723,0.00027,9.93654]
[1778002636694,33.3,81315.92,1.82,-0.22536,0.00027,9.89104]
[1778002641729,33.3,81318.21,1.82,-0.22475,0.00027,9.87618]
[1778002642667,33.3,81318.21,1.82,-0.22475,0.00027,9.87618]
[1778002642830,33.3,81318.21,1.82,-0.22475,0.00027,9.87618]
[1778002642937,33.3,81318.21,1.82,-0.22475,0.00027,9.87618]
[1778002642984,33.3,81318.21,1.82,-0.22475,0.00027,9.87618]
[1778002642990,33.3,81318.21,1.82,-0.22475,0.00027,9.87618]
[1778002642975,33.3,81315.21,1.82,-0.22558,0.00027,9.89631]
[1778002644192,33.3,81314.88,1.82,-0.22567,0.00027,9.89861]
[1778002644240,33.3,81314.88,1.82,-0.22567,0.00027,9.89861]
[1778002644750,33.3,81306.65,1.82,-0.22793,0.00028,9.95347]
[1778002646301,33.3,81304.84,1.82,-0.22843,0.00028,9.9655]
[1778002646767,33.3,81305.7,1.82,-0.2282,0.00028,9.95979]
[1778002647827,33.3,81305.7,1.82,-0.2282,0.00028,9.95979]
[1778002647906,33.3,81306.06,1.82,-0.2281,0.00028,9.9574]
[1778002653991,33.3,81306.11,1.82,-0.22795,0.00028,9.94815]
[1778002654037,33.3,81306.25,1.82,-0.22792,0.00028,9.94722]
[1778002659397,33.3,81307.1,1.82,-0.22768,0.00028,9.94158]
[1778002659858,33.3,81306.82,1.82,-0.22776,0.00028,9.94344]
[1778002660472,33.3,81306.82,1.82,-0.22776,0.00028,9.94344]
[1778002660868,33.3,81307.04,1.82,-0.2277,0.00028,9.94198]
[1778002662585,33.3,81307.16,1.82,-0.22767,0.00028,9.94118]
[1778002662882,33.3,81307.07,1.82,-0.22769,0.00028,9.94178]
[1778002663649,33.3,81307.07,1.82,-0.22769,0.00028,9.94178]
[1778002663889,33.3,81306.06,1.82,-0.22797,0.00028,9.94849]
[1778002668841,33.3,81307.83,1.82,-0.22748,0.00028,9.93669]
[1778002668923,33.3,81307.13,1.82,-0.22767,0.00028,9.94134]
[1778002673151,33.3,81306.99,1.82,-0.22771,0.00028,9.94225]
[1778002673959,33.3,81306.66,1.82,-0.2278,0.00028,9.94441]
[1778002675045,33.3,81306.66,1.82,-0.2278,0.00028,9.94441]
[1778002675973,33.3,81307.11,1.82,-0.22767,0.00028,9.9414]
[1778002679263,33.3,81306.24,1.82,-0.22791,0.00028,9.94712]
[1778002680000,33.3,81306.22,1.82,-0.22792,0.00028,9.94723]
[1778002683521,33.3,81306.55,1.82,-0.22782,0.00028,9.94498]
[1778002684028,33.3,81306.69,1.82,-0.22778,0.00028,9.94404]
[1778002685871,33.3,81306.81,1.82,-0.22775,0.00028,9.94322]
[1778002686045,33.3,81306.68,1.82,-0.22779,0.00028,9.94408]
[1778002691078,33.3,81307.02,1.82,-0.22769,0.00028,9.94177]
[1778002693109,33.3,81307.01,1.82,-0.22769,0.00028,9.94182]
[1778002694100,33.3,81306.54,1.82,-0.22782,0.00028,9.94493]
[1778002698128,33.3,81306.77,1.82,-0.22776,0.00028,9.94337]
[1778002698184,33.3,81306.58,1.82,-0.22781,0.00028,9.9446]
[1778002699826,33.3,81306.58,1.82,-0.22781,0.00028,9.9446]
[1778002699885,33.3,81306.58,1.82,-0.22781,0.00028,9.9446]
[1778002699977,33.3,81306.58,1.82,-0.22781,0.00028,9.9446]
[1778002701031,33.3,81299.38,1.82,-0.22979,0.00028,9.99231]
[1778002701343,33.3,81299.38,1.82,-0.22979,0.00028,9.99231]
[1778002701791,33.3,81299.38,1.82,-0.22979,0.00028,9.99231]
[1778002702102,33.3,81295.8,1.82,-0.23079,0.00028,10.01604]
[1778002703038,33.3,81302.29,1.82,-0.22899,0.00028,9.97315]
[1778002704234,33.3,81302.29,1.82,-0.22899,0.00028,9.97315]
[1778002705159,33.3,81305.34,1.82,-0.22815,0.00028,9.95283]
[1778002708291,33.3,81305.03,1.82,-0.22823,0.00028,9.95482]
[1778002713360,33.3,81304.5,1.82,-0.22824,0.00028,9.94927]
[1778002719275,33.3,81306.29,1.82,-0.22774,0.00028,9.93725]
[1778002723763,33.3,81306.19,1.82,-0.22777,0.00028,9.9379]
[1778002725061,33.3,81305.86,1.82,-0.22786,0.00028,9.94008]
[1778002725048,33.3,81300.49,1.82,-0.22934,0.00028,9.97571]
[1778002727657,33.3,81305.67,1.82,-0.22793,0.00028,9.94168]
[1778002732892,33.3,81305.31,1.82,-0.22803,0.00028,9.94405]
[1778002733425,33.3,81305.64,1.82,-0.22793,0.00028,9.94184]
[1778002735383,33.3,81299.46,1.82,-0.22964,0.00028,9.98278]
[1778002735534,33.3,81299.46,1.82,-0.22964,0.00028,9.98278]
[1778002735573,33.3,81299.46,1.82,-0.22964,0.00028,9.98278]
[1778002735603,33.3,81300.22,1.82,-0.22943,0.00028,9.9777]
[1778002737404,33.3,81295.61,1.82,-0.23071,0.00028,10.00833]
[1778002742438,33.3,81295.36,1.82,-0.23079,0.00028,10.0102]
[1778002748095,33.3,81296.7,1.82,-0.23042,0.00028,10.00148]
[1778002755036,33.3,81297.17,1.82,-0.2303,0.00028,9.99864]
[1778002757001,33.3,81295.87,1.82,-0.23067,0.00028,10.00726]
[1778002762579,33.3,81294.39,1.82,-0.23108,0.00028,10.01703]
[1778002763815,33.3,81287.92,1.82,-0.23288,0.00028,10.05963]
[1778002764359,33.3,81287.92,1.82,-0.23288,0.00028,10.05963]
[1778002764592,33.3,81287.8,1.82,-0.23291,0.00028,10.06038]
[1778002769629,33.3,81283.75,1.82,-0.23403,0.00028,10.08663]
[1778002772380,33.3,81282.74,1.82,-0.23418,0.00028,10.08423]
[1778002772648,33.3,81282.74,1.82,-0.23418,0.00028,10.08416]
[1778002775837,33.3,81282.53,1.82,-0.23423,0.00028,10.08541]
[1778002775909,33.3,81282.22,1.82,-0.23431,0.00028,10.08738]
[1778002781712,33.29,81285.55,1.82,-0.23337,0.00028,10.06517]
[1778002786746,33.29,81288.29,1.82,-0.2326,0.00028,10.04704]
[1778002788128,33.29,81288.29,1.82,-0.2326,0.00028,10.04704]
[1778002788141,33.29,81288.29,1.82,-0.2326,0.00028,10.04704]
[1778002788165,33.29,81288.29,1.82,-0.2326,0.00028,10.04704]
[1778002788137,33.29,81289.39,1.82,-0.23229,0.00028,10.03979]
[1778002788331,33.29,81289.39,1.82,-0.23229,0.00028,10.03979]
[1778002788615,33.29,81289.39,1.82,-0.23229,0.00028,10.03979]
[1778002789107,33.29,81289.39,1.82,-0.23229,0.00028,10.03979]
[1778002789163,33.29,81289.39,1.82,-0.23229,0.00028,10.03979]
[1778002789121,33.29,81270.75,1.82,-0.23752,0.00028,10.1618]
[1778002789275,33.29,81270.75,1.82,-0.23752,0.00028,10.1618]
[1778002790097,33.29,81270.75,1.82,-0.23752,0.00028,10.1618]
[1778002790119,33.29,81270.75,1.82,-0.23752,0.00028,10.1618]
[1778002790167,33.29,81270.75,1.82,-0.23752,0.00028,10.1618]
[1778002790171,33.29,81257.71,1.82,-0.24122,0.00028,10.24627]
[1778002790688,33.29,81257.71,1.82,-0.24122,0.00028,10.24627]
[1778002791203,33.29,81257.71,1.82,-0.24122,0.00028,10.24627]
[1778002791221,33.29,81257.71,1.82,-0.24122,0.00028,10.24627]
[1778002791018,33.29,81256.43,1.82,-0.24158,0.00029,10.2545]
[1778002791234,33.29,81256.43,1.82,-0.24158,0.00029,10.2545]
[1778002791836,33.29,81256.43,1.82,-0.24158,0.00029,10.2545]
[1778002791869,33.29,81256.43,1.82,-0.24158,0.00029,10.2545]
[1778002792304,33.29,81257.16,1.82,-0.24137,0.00028,10.24969]
[1778002792893,33.29,81251.7,1.82,-0.24292,0.00029,10.28472]
[1778002795512,33.29,81250.39,1.82,-0.24329,0.00029,10.29287]
[1778002795521,33.29,81250.39,1.82,-0.24329,0.00029,10.29287]
[1778002795576,33.29,81250.39,1.82,-0.24329,0.00029,10.29287]
[1778002796206,33.29,81250.39,1.82,-0.24329,0.00029,10.29287]
[1778002795814,33.29,81250.53,1.82,-0.24324,0.00029,10.29181]
[1778002796817,33.29,81250.74,1.82,-0.24317,0.00029,10.2903]
[1778002798293,33.29,81250.74,1.82,-0.24317,0.00029,10.2903]
[1778002798451,33.29,81250.74,1.82,-0.24317,0.00029,10.2903]
[1778002798830,33.29,81251.99,1.82,-0.2428,0.00029,10.28194]
[1778002799440,33.29,81251.99,1.82,-0.2428,0.00029,10.28194]
[1778002799444,33.29,81251.99,1.82,-0.2428,0.00029,10.28194]
[1778002800193,33.29,81251.99,1.82,-0.2428,0.00029,10.28194]
[1778002800230,33.28,81246.48,1.82,-0.24437,0.00029,10.31713]
[1778002800245,33.28,81246.48,1.82,-0.24437,0.00029,10.31713]
[1778002800318,33.28,81246.48,1.82,-0.24437,0.00029,10.31713]
[1778002800379,33.28,81246.48,1.82,-0.24437,0.00029,10.31713]
[1778002800892,33.28,81241.17,1.82,-0.24589,0.00029,10.35088]
[1778002802564,33.28,81241.17,1.82,-0.24589,0.00029,10.3508]
[1778002802593,33.28,81241.17,1.82,-0.24589,0.00029,10.3508]
[1778002802715,33.28,81241.17,1.82,-0.24589,0.00029,10.3508]
[1778002802940,33.28,81241.17,1.82,-0.24589,0.00029,10.3508]
[1778002803156,33.28,81241.17,1.82,-0.24589,0.00029,10.3508]
[1778002803118,33.28,81232.57,1.82,-0.24836,0.00029,10.40537]
[1778002803905,33.28,81232.57,1.82,-0.24836,0.00029,10.40537]
[1778002804073,33.28,81223.81,1.82,-0.2509,0.00029,10.46063]
[1778002804687,33.28,81223.81,1.82,-0.2509,0.00029,10.46063]
[1778002804821,33.28,81223.81,1.82,-0.2509,0.00029,10.46063]
[1778002805116,33.28,81221.29,1.82,-0.25164,0.00029,10.47646]
[1778002805491,33.28,81221.29,1.82,-0.25164,0.00029,10.47646]
[1778002809908,33.27,81225.96,1.82,-0.25023,0.00029,10.44606]
[1778002814944,33.27,81224.55,1.82,-0.2506,0.00029,10.45407]
[1778002816059,33.27,81224.55,1.82,-0.2506,0.00029,10.45407]
[1778002816100,33.27,81224.55,1.82,-0.2506,0.00029,10.45407]
[1778002816154,33.27,81224.6,1.82,-0.25058,0.00029,10.45357]
[1778002817271,33.26,81224.6,1.82,-0.25057,0.00029,10.45339]
[1778002819402,33.26,81229.43,1.82,-0.24915,0.00029,10.42254]
[1778002819456,33.26,81229.43,1.82,-0.24915,0.00029,10.42254]
[1778002819467,33.26,81229.43,1.82,-0.24915,0.00029,10.42254]
[1778002819980,33.26,81229.66,1.82,-0.24908,0.00029,10.42094]
[1778002821164,33.26,81229.66,1.82,-0.24908,0.00029,10.42094]
[1778002821232,33.26,81241.29,1.82,-0.24571,0.00029,10.34684]
[1778002821812,33.26,81241.29,1.82,-0.24571,0.00029,10.34684]
[1778002822034,33.26,81241.29,1.82,-0.24571,0.00029,10.34684]
[1778002822135,33.26,81239.13,1.82,-0.24633,0.00029,10.36054]
[1778002824006,33.26,81233.35,1.82,-0.24799,0.00029,10.39717]
[1778002829042,33.25,81236.43,1.82,-0.24708,0.00029,10.37708]
[1778002831194,33.25,81234.44,1.82,-0.24765,0.00029,10.38965]
[1778002831375,33.25,81234.42,1.82,-0.24753,0.00029,10.3809]
[1778002831498,33.25,81234.42,1.82,-0.24753,0.00029,10.3809]
[1778002832739,33.25,81234.42,1.82,-0.24753,0.00029,10.38081]
[1778002832765,33.25,81234.42,1.82,-0.24753,0.00029,10.38081]
[1778002833082,33.25,81239.64,1.82,-0.24601,0.00029,10.34736]
[1778002833778,33.25,81239.64,1.82,-0.24601,0.00029,10.34736]
[1778002833802,33.25,81239.64,1.82,-0.24601,0.00029,10.34736]
[1778002834001,33.25,81239.64,1.82,-0.24601,0.00029,10.34736]
[1778002834103,33.25,81240.82,1.82,-0.24566,0.00029,10.33966]
[1778002834577,33.25,81240.82,1.82,-0.24566,0.00029,10.33966]
[1778002834619,33.25,81240.82,1.82,-0.24566,0.00029,10.33966]
[1778002835093,33.25,81240.48,1.82,-0.24576,0.00029,10.34181]
[1778002836099,33.25,81246.86,1.82,-0.24391,0.00029,10.30078]
[1778002836608,33.25,81246.86,1.82,-0.24391,0.00029,10.30078]
[1778002836647,33.25,81246.86,1.82,-0.24391,0.00029,10.30078]
[1778002841314,33.25,81245.59,1.82,-0.24426,0.00029,10.30857]
[1778002842177,33.25,81245.59,1.82,-0.24426,0.00029,10.30857]
[1778002842260,33.25,81245.59,1.82,-0.24426,0.00029,10.30857]
[1778002842370,33.25,81249.16,1.82,-0.24324,0.00029,10.28563]
[1778002842472,33.25,81249.16,1.82,-0.24324,0.00029,10.28563]
[1778002843150,33.25,81248.87,1.82,-0.24332,0.00029,10.28747]
[1778002844157,33.25,81256.86,1.82,-0.24103,0.00029,10.23586]
[1778002844695,33.25,81256.86,1.82,-0.24103,0.00029,10.23586]
[1778002845109,33.25,81256.86,1.82,-0.24103,0.00029,10.23586]
[1778002845210,33.25,81258.75,1.82,-0.24049,0.00028,10.22358]
[1778002848705,33.25,81256.96,1.82,-0.241,0.00029,10.23529]
[1778002849682,33.25,81254.78,1.82,-0.24162,0.00029,10.24932]
[1778002852214,33.25,81249.97,1.82,-0.243,0.00029,10.28023]
[1778002852688,33.25,81249.97,1.82,-0.243,0.00029,10.28023]
[1778002852787,33.25,81249.97,1.82,-0.243,0.00029,10.28023]
[1778002859264,33.25,81251.22,1.82,-0.24265,0.00029,10.27238]
[1778002864093,33.25,81255.34,1.82,-0.24148,0.00029,10.24596]
[1778002865874,33.25,81260.38,1.82,-0.24004,0.00028,10.21339]
[1778002871975,33.25,81263.23,1.82,-0.23923,0.00028,10.19487]
[1778002871999,33.25,81263.23,1.82,-0.23923,0.00028,10.19487]
[1778002872011,33.25,81253.38,1.82,-0.24203,0.00029,10.25859]
[1778002872372,33.25,81253.38,1.82,-0.24203,0.00029,10.25859]
[1778002872395,33.25,81253.38,1.82,-0.24203,0.00029,10.25859]
[1778002872628,33.25,81253.38,1.82,-0.24203,0.00029,10.25859]
[1778002872646,33.25,81253.38,1.82,-0.24203,0.00029,10.25859]
[1778002874537,33.25,81250.02,1.82,-0.243,0.00029,10.28032]
[1778002880569,33.25,81250.13,1.82,-0.24299,0.00029,10.28006]
[1778002886069,33.25,81251.82,1.82,-0.24253,0.00029,10.26972]
[1778002891493,33.26,81255.59,1.82,-0.24134,0.00029,10.23695]
[1778002892607,33.26,81255.59,1.82,-0.24134,0.00029,10.23695]
[1778002892647,33.26,81255.59,1.82,-0.24134,0.00029,10.23695]
[1778002894514,33.26,81260.93,1.82,-0.23983,0.00028,10.20265]
[1778002898542,33.26,81265.46,1.82,-0.23856,0.00028,10.17377]
[1778002899373,33.26,81265.46,1.82,-0.23856,0.00028,10.17377]
[1778002900086,33.26,81265.46,1.82,-0.23856,0.00028,10.17377]
[1778002906139,33.26,81261.66,1.82,-0.23966,0.00028,10.19875]
[1778002908646,33.27,81261.64,1.82,-0.23968,0.00028,10.19924]
[1778002911571,33.27,81265.9,1.82,-0.23849,0.00028,10.17208]
[1778002914047,33.27,81266.18,1.82,-0.23842,0.00028,10.17053]
[1778002914627,33.27,81267.3,1.82,-0.23811,0.00028,10.16339]
[1778002919539,33.27,81267.75,1.82,-0.23799,0.00028,10.16068]
[1778002920743,33.28,81267.75,1.82,-0.238,0.00028,10.16083]
[1778002921047,33.28,81267.75,1.82,-0.238,0.00028,10.16083]
[1778002921205,33.28,81267.75,1.82,-0.238,0.00028,10.16087]
[1778002921667,33.28,81267.75,1.82,-0.238,0.00028,10.16087]
[1778002926738,33.28,81269.64,1.82,-0.23748,0.00028,10.14888]
[1778002931773,33.28,81269.22,1.82,-0.2376,0.00028,10.15178]
[1778002936809,33.28,81268.74,1.82,-0.23775,0.00028,10.15507]
[1778002941862,33.28,81268.45,1.82,-0.23782,0.00028,10.15682]
[1778002944098,33.28,81268.53,1.82,-0.2378,0.00028,10.15623]
[1778002949903,33.28,81268.32,1.82,-0.23785,0.00028,10.15737]
[1778002953879,33.28,81268.04,1.82,-0.2378,0.00028,10.15022]
[1778002959973,33.28,81267.8,1.82,-0.23786,0.00028,10.15162]
[1778002965010,33.27,81268.07,1.82,-0.23778,0.00028,10.14976]
[1778002966151,33.27,81268.07,1.82,-0.23778,0.00028,10.14976]
[1778002966619,33.27,81268.01,1.82,-0.23779,0.00028,10.15013]
[1778002972056,33.27,81268.02,1.82,-0.23779,0.00028,10.14995]
[1778002978099,33.27,81269.51,1.82,-0.23736,0.00028,10.14017]
[1778002983135,33.27,81269.49,1.82,-0.23736,0.00028,10.14027]
[1778002986155,33.27,81265.14,1.82,-0.2386,0.00028,10.16851]
[1778002991191,33.27,81267.42,1.82,-0.23794,0.00028,10.1535]
[1778002993872,33.27,81265.88,1.82,-0.23837,0.00028,10.16345]
[1778002994092,33.27,81265.88,1.82,-0.23837,0.00028,10.16345]
[1778002994212,33.27,81265.38,1.82,-0.23851,0.00028,10.16666]
[1778002995198,33.27,81265.38,1.82,-0.23851,0.00028,10.16666]
[1778002995300,33.27,81259.58,1.82,-0.24016,0.00028,10.2043]
[1778002997103,33.27,81259.58,1.82,-0.24017,0.00028,10.20431]
[1778002997235,33.27,81259.58,1.82,-0.24017,0.00028,10.20431]
[1778002997336,33.27,81259.62,1.82,-0.24015,0.00028,10.20404]
[1778002997586,33.27,81259.62,1.82,-0.24015,0.00028,10.20404]
[1778002997839,33.27,81259.62,1.82,-0.24015,0.00028,10.20404]
[1778002997871,33.27,81259.62,1.82,-0.24015,0.00028,10.20404]
[1778002997898,33.27,81259.62,1.82,-0.24015,0.00028,10.20404]
[1778002998112,33.27,81259.62,1.82,-0.24015,0.00028,10.20404]
[1778003001104,33.27,81258.01,1.82,-0.24062,0.00029,10.21452]
[1778003001143,33.27,81258.01,1.82,-0.24062,0.00029,10.21452]
[1778003001734,33.27,81257.26,1.82,-0.24083,0.00029,10.21934]
[1778003001943,33.27,81257.26,1.82,-0.24083,0.00029,10.21934]
[1778003001999,33.27,81257.26,1.82,-0.24083,0.00029,10.21934]
[1778003002061,33.27,81257.26,1.82,-0.24083,0.00029,10.21934]
[1778003003327,33.27,81257.51,1.82,-0.24075,0.00029,10.21768]
[1778003003353,33.27,81257.51,1.82,-0.24075,0.00029,10.21768]
[1778003003339,33.27,81257.33,1.82,-0.2408,0.00029,10.21881]
[1778003003994,33.27,81257.33,1.82,-0.2408,0.00029,10.21881]
[1778003004273,33.27,81257.33,1.82,-0.2408,0.00029,10.21881]
[1778003004374,33.27,81258.49,1.82,-0.24047,0.00029,10.21127]
[1778003005699,33.27,81258.49,1.82,-0.24047,0.00029,10.21122]
[1778003011330,33.27,81260.26,1.82,-0.23983,0.00028,10.19066]
[1778003016366,33.27,81262.21,1.82,-0.23927,0.00028,10.17782]
[1778003017271,33.27,81262.21,1.82,-0.23927,0.00028,10.17782]
[1778003017297,33.27,81262.21,1.82,-0.23927,0.00028,10.17782]
[1778003017375,33.27,81262.71,1.82,-0.23913,0.00028,10.17466]
[1778003019536,33.27,81262.98,1.82,-0.23906,0.00028,10.17308]
[1778003019549,33.27,81262.98,1.82,-0.23906,0.00028,10.17308]
[1778003019699,33.27,81262.98,1.82,-0.23906,0.00028,10.17308]
[1778003020323,33.27,81262.98,1.82,-0.23906,0.00028,10.17308]
[1778003020359,33.27,81262.98,1.82,-0.23906,0.00028,10.17308]
[1778003024114,33.27,81262.25,1.82,-0.23928,0.00028,10.17814]
[1778003027237,33.27,81262.7,1.82,-0.23916,0.00028,10.17542]
[1778003032479,33.27,81260.53,1.82,-0.23979,0.00028,10.18988]
[1778003038124,33.28,81260.5,1.82,-0.23982,0.00028,10.19036]
[1778003038658,33.28,81260.76,1.82,-0.23974,0.00028,10.18874]
[1778003039468,33.28,81260.76,1.82,-0.23974,0.00028,10.18874]
[1778003039677,33.28,81259.78,1.82,-0.24003,0.00028,10.19515]
[1778003040069,33.28,81259.78,1.82,-0.24003,0.00028,10.19515]
[1778003045569,33.28,81261.49,1.82,-0.23956,0.00028,10.1845]
[1778003050605,33.28,81260.83,1.82,-0.23976,0.00028,10.18913]
[1778003054999,33.28,81259.38,1.82,-0.24018,0.00028,10.19867]
[1778003055030,33.28,81259.38,1.82,-0.24018,0.00028,10.19867]
[1778003055452,33.28,81261.77,1.82,-0.2395,0.00028,10.18331]
[1778003057263,33.29,81272.67,1.82,-0.23642,0.00028,10.11255]
[1778003062690,33.28,81271.2,1.82,-0.23683,0.00028,10.12193]
[1778003067726,33.29,81272.1,1.82,-0.23658,0.00028,10.11625]
[1778003072161,33.29,81270.35,1.82,-0.23709,0.00028,10.12793]
[1778003077403,33.29,81269.68,1.82,-0.23719,0.00028,10.12428]
[1778003082830,33.3,81269.3,1.82,-0.23732,0.00028,10.12741]
[1778003087865,33.3,81266.19,1.82,-0.23822,0.00028,10.14809]
[1778003092902,33.3,81265.59,1.82,-0.23841,0.00028,10.15229]
[1778003097993,33.3,81264.11,1.82,-0.23884,0.00028,10.16218]
[1778003098706,33.3,81264.11,1.82,-0.23884,0.00028,10.16218]
[1778003103977,33.31,81264.43,1.82,-0.23876,0.00028,10.1603]
[1778003108207,33.31,81265.84,1.82,-0.23836,0.00028,10.15125]
[1778003109515,33.31,81266.33,1.82,-0.23822,0.00028,10.1481]
[1778003109535,33.31,81271.31,1.82,-0.23681,0.00028,10.11575]
[1778003115055,33.31,81271.07,1.82,-0.23689,0.00028,10.11752]
[1778003120091,33.31,81270.23,1.82,-0.23712,0.00028,10.12283]
[1778003125125,33.3,81269.35,1.82,-0.23736,0.00028,10.12824]
[1778003130161,33.3,81268.42,1.82,-0.23761,0.00028,10.13394]
[1778003135195,33.3,81267.18,1.82,-0.23781,0.00028,10.13275]
[1778003135838,33.3,81267.18,1.82,-0.23781,0.00028,10.13275]
[1778003136001,33.3,81267.18,1.82,-0.23781,0.00028,10.13275]
[1778003136201,33.3,81267.17,1.82,-0.23781,0.00028,10.13274]
[1778003140231,33.3,81262.93,1.82,-0.239,0.00028,10.15991]
[1778003145469,33.29,81264.78,1.82,-0.23846,0.00028,10.14753]
[1778003151313,33.29,81264.96,1.82,-0.23839,0.00028,10.14593]
[1778003156343,33.29,81266.52,1.82,-0.23793,0.00028,10.13545]
[1778003158308,33.29,81265.8,1.82,-0.23814,0.00028,10.14006]
[1778003158358,33.29,81265.8,1.82,-0.23814,0.00028,10.14006]
[1778003158462,33.29,81265.8,1.82,-0.23814,0.00028,10.14006]
[1778003158760,33.29,81265.21,1.82,-0.2383,0.00028,10.14382]
[1778003158791,33.29,81265.21,1.82,-0.2383,0.00028,10.14382]
[1778003159421,33.29,81257.48,1.82,-0.2405,0.00029,10.19383]
[1778003160082,33.29,81257.48,1.82,-0.2405,0.00029,10.19383]
[1778003160110,33.29,81257.48,1.82,-0.2405,0.00029,10.19383]
[1778003160371,33.29,81258.02,1.82,-0.24034,0.00029,10.19038]
[1778003161666,33.29,81255.3,1.82,-0.24112,0.00029,10.20793]
[1778003161683,33.29,81255.3,1.82,-0.24112,0.00029,10.20793]
[1778003162264,33.29,81255.3,1.82,-0.24112,0.00029,10.20793]
[1778003162281,33.29,81255.3,1.82,-0.24112,0.00029,10.20793]
[1778003163043,33.29,81255.93,1.82,-0.24094,0.00029,10.20383]
[1778003163056,33.29,81255.93,1.82,-0.24094,0.00029,10.20383]
[1778003163392,33.29,81257.06,1.82,-0.24061,0.00029,10.19649]
[1778003164348,33.29,81257.06,1.82,-0.24061,0.00029,10.19649]
[1778003164378,33.29,81257.06,1.82,-0.24061,0.00029,10.19649]
[1778003164404,33.29,81257.06,1.82,-0.24061,0.00029,10.19649]
[1778003164516,33.29,81256.3,1.82,-0.24083,0.00029,10.20136]
[1778003166415,33.29,81248.39,1.82,-0.24309,0.00029,10.25223]
[1778003170441,33.28,81243.82,1.82,-0.24439,0.00029,10.28113]
[1778003172187,33.28,81243.79,1.82,-0.24439,0.00029,10.28121]
[1778003172243,33.28,81243.79,1.82,-0.24439,0.00029,10.28121]
[1778003172378,33.28,81243.79,1.82,-0.24439,0.00029,10.28121]
[1778003172405,33.28,81243.79,1.82,-0.24439,0.00029,10.28121]
[1778003172504,33.28,81236.49,1.82,-0.2465,0.00029,10.32773]
[1778003173152,33.28,81236.49,1.82,-0.2465,0.00029,10.32773]
[1778003173169,33.28,81236.49,1.82,-0.2465,0.00029,10.32773]
[1778003173463,33.28,81236.1,1.82,-0.2466,0.00029,10.33011]
[1778003177088,33.28,81233.42,1.82,-0.24736,0.00029,10.3467]
[1778003177623,33.28,81233.42,1.82,-0.24736,0.00029,10.3467]
[1778003178498,33.28,81233.25,1.82,-0.24739,0.00029,10.34746]
[1778003181526,33.27,81228.56,1.82,-0.24873,0.00029,10.37673]
[1778003181831,33.27,81228.56,1.82,-0.24873,0.00029,10.37673]
[1778003181889,33.27,81228.56,1.82,-0.24873,0.00029,10.37673]
[1778003182526,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003182673,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003182688,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003182699,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003182753,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003183151,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003183181,33.27,81228.31,1.82,-0.2488,0.00029,10.37814]
[1778003183532,33.27,81224.04,1.82,-0.25004,0.00029,10.405]
[1778003183772,33.27,81224.04,1.82,-0.25004,0.00029,10.405]
[1778003188865,33.26,81222.67,1.82,-0.2504,0.00029,10.41279]
[1778003191786,33.26,81221.81,1.82,-0.2505,0.00029,10.40889]
[1778003192597,33.26,81227.61,1.82,-0.2488,0.00029,10.37205]
[1778003197631,33.25,81227.68,1.82,-0.24875,0.00029,10.37098]
[1778003202667,33.25,81226.13,1.82,-0.24918,0.00029,10.38019]
[1778003207216,33.25,81225.73,1.82,-0.24928,0.00029,10.38235]
[1778003207315,33.25,81225.86,1.82,-0.24923,0.00029,10.38128]
[1778003213195,33.24,81222.74,1.82,-0.25011,0.00029,10.40036]
[1778003213297,33.24,81223.33,1.82,-0.24993,0.00029,10.3965]
[1778003218390,33.24,81223.99,1.82,-0.24971,0.00029,10.39169]
[1778003222439,33.23,81224.12,1.82,-0.24966,0.00029,10.39063]
[1778003222467,33.23,81224.12,1.82,-0.24966,0.00029,10.39063]
[1778003228460,33.23,81222.52,1.82,-0.25009,0.00029,10.39982]
[1778003229476,33.23,81222.52,1.82,-0.25009,0.00029,10.39982]
[1778003230082,33.23,81222.54,1.82,-0.25008,0.00029,10.39957]
[1778003235322,33.22,81222.41,1.82,-0.25009,0.00029,10.39994]
[1778003237494,33.22,81222.54,1.82,-0.25005,0.00029,10.39889]
[1778003238083,33.22,81222.54,1.82,-0.25004,0.00029,10.39866]
[1778003243956,33.21,81221.1,1.82,-0.25042,0.00029,10.40697]
[1778003247248,33.21,81221.21,1.82,-0.25038,0.00029,10.40605]
[1778003248402,33.21,81221.04,1.82,-0.25042,0.00029,10.40701]
[1778003248424,33.21,81221.04,1.82,-0.25042,0.00029,10.40701]
[1778003250397,33.21,81221.04,1.82,-0.25041,0.00029,10.40678]
[1778003250420,33.21,81221.04,1.82,-0.25041,0.00029,10.40678]
[1778003256039,33.21,81220.77,1.82,-0.25033,0.00029,10.39891]
[1778003260130,33.2,81220.01,1.82,-0.25055,0.00029,10.4035]
[1778003261511,33.2,81230.59,1.82,-0.24744,0.00029,10.33605]
[1778003263742,33.2,81233.71,1.82,-0.24652,0.00029,10.31581]
[1778003263824,33.2,81233.71,1.82,-0.24652,0.00029,10.31581]
[1778003268989,33.19,81234.03,1.82,-0.24639,0.00029,10.31286]
[1778003274062,33.19,81237.34,1.82,-0.24539,0.00029,10.29081]
[1778003279209,33.18,81238.25,1.82,-0.24508,0.00029,10.284]
[1778003282272,33.18,81241.34,1.82,-0.24417,0.00029,10.26384]
[1778003287290,33.17,81243.95,1.82,-0.24338,0.00029,10.24631]
[1778003292294,33.17,81245.05,1.82,-0.24304,0.00029,10.23855]
[1778003297316,33.16,81244.27,1.82,-0.24323,0.00029,10.24292]
[1778003302332,33.16,81244.55,1.82,-0.24312,0.00029,10.24042]
[1778003307333,33.15,81247.4,1.82,-0.24227,0.00029,10.22136]
[1778003312342,33.15,81248.88,1.82,-0.24169,0.00029,10.20233]
[1778003313742,33.15,81255.37,1.82,-0.23982,0.00029,10.16001]
[1778003316243,33.15,81258.32,1.82,-0.23897,0.00029,10.14064]
[1778003316270,33.15,81258.32,1.82,-0.23897,0.00029,10.14064]
[1778003317156,33.15,81258.32,1.82,-0.23896,0.00029,10.14059]
[1778003317364,33.15,81258.32,1.82,-0.23896,0.00029,10.14059]
[1778003317703,33.15,81258.32,1.82,-0.23896,0.00029,10.14059]
[1778003317741,33.15,81260.88,1.82,-0.23823,0.00029,10.12385]
[1778003318698,33.15,81276.52,1.82,-0.23378,0.00028,10.02122]
[1778003318965,33.15,81276.52,1.82,-0.23378,0.00028,10.02122]
[1778003319103,33.15,81276.52,1.82,-0.23378,0.00028,10.02122]
[1778003319433,33.15,81276.52,1.82,-0.23378,0.00028,10.02122]
[1778003319511,33.15,81276.52,1.82,-0.23378,0.00028,10.02122]
[1778003319598,33.15,81280.15,1.82,-0.23275,0.00028,9.99713]
[1778003320118,33.15,81280.15,1.82,-0.23275,0.00028,9.99713]
[1778003320702,33.15,81280.15,1.82,-0.23275,0.00028,9.99713]
[1778003321283,33.15,81282.06,1.82,-0.23222,0.00028,9.9845]
[1778003321326,33.15,81282.06,1.82,-0.23222,0.00028,9.9845]
[1778003321883,33.15,81282.06,1.82,-0.23222,0.00028,9.98452]
[1778003322370,33.15,81282.06,1.82,-0.23222,0.00028,9.98452]
[1778003323739,33.15,81281.06,1.82,-0.2325,0.00028,9.99116]
[1778003323829,33.15,81281.06,1.82,-0.2325,0.00028,9.99117]
[1778003325002,33.15,81280.84,1.82,-0.23256,0.00028,9.99263]
[1778003327349,33.15,81281.08,1.82,-0.2325,0.00028,9.99106]
[1778003328171,33.15,81281.49,1.82,-0.23238,0.00028,9.98837]
[1778003331271,33.15,81284.66,1.82,-0.23148,0.00028,9.96721]
[1778003331577,33.14,81285.14,1.82,-0.23134,0.00028,9.96394]
[1778003332596,33.14,81290.38,1.82,-0.22987,0.00028,9.92908]
[1778003338405,33.14,81291.28,1.82,-0.22961,0.00028,9.92294]
[1778003338627,33.14,81292.49,1.82,-0.22927,0.00028,9.91484]
[1778003340302,33.14,81292.9,1.82,-0.22916,0.00028,9.91209]
[1778003341390,33.14,81295.88,1.82,-0.22832,0.00028,9.89222]
[1778003341425,33.14,81295.88,1.82,-0.22832,0.00028,9.89222]
[1778003341655,33.14,81296.86,1.82,-0.22805,0.00028,9.88569]
[1778003342061,33.14,81296.86,1.82,-0.22805,0.00028,9.88569]
[1778003343396,33.14,81297.5,1.82,-0.22787,0.00028,9.88144]
[1778003343699,33.14,81297.5,1.82,-0.22787,0.00028,9.88144]
[1778003343765,33.14,81299.35,1.82,-0.22735,0.00028,9.86889]
[1778003347690,33.14,81305.32,1.82,-0.22569,0.00028,9.82893]
[1778003348472,33.14,81305.32,1.82,-0.22569,0.00028,9.82893]
[1778003349443,33.14,81307.5,1.82,-0.22509,0.00028,9.81431]
[1778003355503,33.14,81310.45,1.82,-0.22429,0.00028,9.79482]
[1778003355847,33.15,81310.27,1.82,-0.22435,0.00028,9.79624]
[1778003355904,33.15,81310.27,1.82,-0.22435,0.00028,9.79624]
[1778003356754,33.15,81308.47,1.82,-0.22485,0.00028,9.80844]
[1778003359097,33.15,81308.05,1.82,-0.22497,0.00028,9.81135]
[1778003359775,33.15,81307.12,1.82,-0.22523,0.00028,9.81776]
[1778003362896,33.15,81307.42,1.82,-0.22516,0.00028,9.81598]
[1778003362915,33.15,81307.42,1.82,-0.22516,0.00028,9.81598]
[1778003363801,33.15,81308.08,1.82,-0.22498,0.00028,9.81162]
[1778003364230,33.15,81308.08,1.82,-0.22498,0.00028,9.81162]
[1778003364264,33.15,81308.08,1.82,-0.22498,0.00028,9.81162]
[1778003364277,33.15,81308.08,1.82,-0.22498,0.00028,9.81162]
[1778003364809,33.15,81308.44,1.82,-0.22488,0.00028,9.80929]
[1778003366823,33.15,81302.15,1.82,-0.22663,0.00028,9.85158]
[1778003371857,33.15,81305.62,1.82,-0.22554,0.00028,9.81946]
[1778003375691,33.15,81307.16,1.82,-0.22512,0.00028,9.80917]
[1778003375792,33.15,81308.13,1.82,-0.22485,0.00028,9.80273]
[1778003380149,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380324,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380348,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380558,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380594,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380625,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380689,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380775,33.15,81308.69,1.82,-0.2247,0.00028,9.7991]
[1778003380868,33.15,81307.75,1.82,-0.22496,0.00028,9.80544]
[1778003381080,33.15,81292.39,1.82,-0.22923,0.00028,9.90812]
[1778003382463,33.15,81282.59,1.82,-0.23198,0.00028,9.97312]
[1778003382868,33.15,81282.59,1.82,-0.23198,0.00028,9.97312]
[1778003387868,33.15,81282.75,1.82,-0.23194,0.00028,9.97212]
[1778003393005,33.15,81283.06,1.82,-0.23186,0.00028,9.97024]
[1778003397674,33.15,81282.3,1.82,-0.23208,0.00028,9.97534]
[1778003398551,33.16,81281.94,1.82,-0.23218,0.00028,9.97782]
[1778003398665,33.16,81281.94,1.82,-0.23218,0.00028,9.97782]
[1778003398767,33.16,81282.01,1.82,-0.23216,0.00028,9.9774]
[1778003399189,33.16,81282.01,1.82,-0.23216,0.00028,9.9774]
[1778003399204,33.16,81282.01,1.82,-0.23216,0.00028,9.9774]
[1778003399847,33.16,81273.33,1.82,-0.23462,0.00028,10.03469]
[1778003400742,33.16,81265.38,1.82,-0.23688,0.00028,10.08693]
[1778003401358,33.16,81260.01,1.82,-0.23841,0.00029,10.12204]
[1778003407102,33.16,81260.03,1.82,-0.2384,0.00029,10.12181]
[1778003408591,33.16,81260.03,1.82,-0.2384,0.00029,10.12181]
[1778003413796,33.16,81257.93,1.82,-0.23902,0.00029,10.13575]
[1778003419802,33.16,81258.02,1.82,-0.23901,0.00029,10.13555]
[1778003421180,33.16,81258.17,1.82,-0.23896,0.00029,10.13456]
[1778003421240,33.16,81258.17,1.82,-0.23896,0.00029,10.13456]
[1778003421257,33.16,81262.96,1.82,-0.23759,0.00029,10.10331]
[1778003423927,33.16,81265.29,1.82,-0.23692,0.00028,10.0879]
[1778003423958,33.16,81265.29,1.82,-0.23692,0.00028,10.0879]
[1778003424222,33.16,81265.15,1.82,-0.23696,0.00028,10.08874]
[1778003429872,33.16,81263.94,1.82,-0.23729,0.00029,10.09629]
[1778003430842,33.16,81263.94,1.82,-0.23729,0.00029,10.09629]
[1778003431456,33.16,81263.94,1.82,-0.23728,0.00029,10.09622]
[1778003435807,33.15,81263.81,1.82,-0.23718,0.00029,10.08788]
[1778003441068,33.15,81262.54,1.82,-0.23753,0.00029,10.09579]
[1778003446385,33.15,81261.91,1.82,-0.23769,0.00029,10.09953]
[1778003450200,33.15,81262.64,1.82,-0.23748,0.00029,10.09457]
[1778003450242,33.15,81262.64,1.82,-0.23748,0.00029,10.09457]
[1778003450420,33.15,81262.64,1.82,-0.23748,0.00029,10.09457]
[1778003450457,33.15,81262.64,1.82,-0.23748,0.00029,10.09457]
[1778003450623,33.15,81268.99,1.82,-0.23566,0.00028,10.05291]
[1778003451554,33.15,81268.99,1.82,-0.23566,0.00028,10.05291]
[1778003451569,33.15,81268.99,1.82,-0.23566,0.00028,10.05291]
[1778003451593,33.15,81268.99,1.82,-0.23566,0.00028,10.05291]
[1778003451766,33.15,81268.99,1.82,-0.23566,0.00028,10.05291]
[1778003451900,33.15,81268.99,1.82,-0.23566,0.00028,10.05291]
[1778003451909,33.15,81278.19,1.82,-0.23305,0.00028,9.99226]
[1778003451930,33.15,81278.19,1.82,-0.23305,0.00028,9.99226]
[1778003453755,33.15,81283.64,1.82,-0.23152,0.00028,9.95622]
[1778003459726,33.14,81285.11,1.82,-0.23109,0.00028,9.94621]
[1778003465924,33.14,81282.38,1.82,-0.23185,0.00028,9.96402]
[1778003468549,33.14,81280.66,1.82,-0.23233,0.00028,9.97524]
[1778003471221,33.14,81275.1,1.82,-0.23389,0.00028,10.01172]
[1778003472551,33.14,81275.8,1.82,-0.23369,0.00028,10.00701]
[1778003474519,33.14,81276.67,1.82,-0.23343,0.00028,10.00109]
[1778003474547,33.14,81276.67,1.82,-0.23343,0.00028,10.00109]
[1778003474804,33.14,81276.67,1.82,-0.23343,0.00028,10.00109]
[1778003474831,33.14,81276.75,1.82,-0.23341,0.00028,10.00047]
[1778003474967,33.14,81276.75,1.82,-0.23341,0.00028,10.00047]
[1778003476310,33.14,81276.75,1.82,-0.2334,0.00028,10.00038]
[1778003476337,33.14,81276.75,1.82,-0.2334,0.00028,10.00038]
[1778003477088,33.14,81276.21,1.82,-0.23355,0.00028,10.00386]
[1778003477118,33.14,81276.21,1.82,-0.23355,0.00028,10.00386]
[1778003477722,33.14,81276.21,1.82,-0.23355,0.00028,10.00386]
[1778003477743,33.14,81276.21,1.82,-0.23355,0.00028,10.00386]
[1778003488674,33.13,81276.49,1.82,-0.23343,0.00028,10.00094]
[1778003493708,33.13,81276.2,1.82,-0.23336,0.00028,9.99346]
[1778003498439,33.13,81276.51,1.82,-0.23327,0.00028,9.99132]
[1778003498459,33.13,81276.51,1.82,-0.23327,0.00028,9.99132]
[1778003500278,33.12,81276.51,1.82,-0.23326,0.00028,9.99098]
[1778003500289,33.12,81276.51,1.82,-0.23326,0.00028,9.99098]
[1778003500328,33.12,81276.51,1.82,-0.23326,0.00028,9.99098]
[1778003500405,33.12,81276.51,1.82,-0.23326,0.00028,9.99098]
[1778003500759,33.12,81276.51,1.82,-0.23325,0.00028,9.99081]
[1778003501767,33.12,81282.56,1.82,-0.23154,0.00028,9.95069]
[1778003506800,33.12,81280.88,1.82,-0.232,0.00028,9.96162]
[1778003509834,33.12,81272.56,1.82,-0.23435,0.00028,10.01643]
[1778003510374,33.12,81272.56,1.82,-0.23435,0.00028,10.01643]
[1778003510415,33.12,81272.56,1.82,-0.23435,0.00028,10.01643]
[1778003510787,33.12,81272.56,1.82,-0.23435,0.00028,10.01633]
[1778003512374,33.12,81272.56,1.82,-0.23434,0.00028,10.01623]
[1778003512415,33.12,81272.56,1.82,-0.23434,0.00028,10.01623]
[1778003512845,33.12,81271.24,1.82,-0.23471,0.00028,10.02482]
[1778003517877,33.12,81271.98,1.82,-0.23448,0.00028,10.01941]
[1778003522393,33.11,81272.63,1.82,-0.23428,0.00028,10.01472]
[1778003522410,33.11,81272.63,1.82,-0.23428,0.00028,10.01472]
[1778003522912,33.11,81272.65,1.82,-0.23427,0.00028,10.01449]
[1778003523683,33.11,81272.65,1.82,-0.23427,0.00028,10.01449]
[1778003523699,33.11,81272.65,1.82,-0.23427,0.00028,10.01449]
[1778003523922,33.11,81272.2,1.82,-0.23439,0.00028,10.01736]
[1778003525935,33.11,81280.56,1.82,-0.23202,0.00028,9.96193]
[1778003530970,33.11,81278.84,1.82,-0.23249,0.00028,9.97307]
[1778003535470,33.11,81277.92,1.82,-0.23274,0.00028,9.97896]
[1778003541013,33.11,81278.24,1.82,-0.23264,0.00028,9.97659]
[1778003546763,33.1,81277.91,1.82,-0.23273,0.00028,9.97852]
[1778003549085,33.1,81277.09,1.82,-0.23295,0.00028,9.98379]
[1778003549138,33.1,81276.91,1.82,-0.233,0.00028,9.98492]
[1778003550035,33.1,81276.91,1.82,-0.233,0.00028,9.98492]
[1778003550473,33.1,81276.91,1.82,-0.233,0.00028,9.98492]
[1778003552274,33.1,81276.84,1.82,-0.23288,0.00028,9.97631]
[1778003552376,33.1,81276.75,1.82,-0.23291,0.00028,9.97679]
[1778003558046,33.1,81276.57,1.82,-0.23295,0.00028,9.97787]
[1778003558741,33.1,81276.57,1.82,-0.23295,0.00028,9.97787]
[1778003558767,33.1,81276.57,1.82,-0.23295,0.00028,9.97787]
[1778003558780,33.1,81270.29,1.82,-0.23472,0.00028,10.0191]
[1778003563792,33.1,81271.55,1.82,-0.23435,0.00028,10.01045]
[1778003564452,33.1,81271.55,1.82,-0.23435,0.00028,10.01045]
[1778003564646,33.1,81271.55,1.82,-0.23435,0.00028,10.01045]
[1778003564687,33.1,81271.55,1.82,-0.23435,0.00028,10.01045]
[1778003564863,33.1,81271.7,1.82,-0.23431,0.00028,10.00939]
[1778003566589,33.1,81271.7,1.82,-0.23431,0.00028,10.00939]
[1778003566933,33.1,81262.75,1.82,-0.23686,0.00029,10.06831]
[1778003571695,33.1,81263.65,1.82,-0.2366,0.00029,10.06239]
[1778003571713,33.1,81263.65,1.82,-0.2366,0.00029,10.06239]
[1778003573159,33.1,81263.65,1.82,-0.2366,0.00029,10.0624]
[1778003573178,33.1,81263.65,1.82,-0.2366,0.00029,10.0624]
[1778003573195,33.1,81263.65,1.82,-0.2366,0.00029,10.0624]
[1778003573914,33.1,81263.65,1.82,-0.2366,0.00029,10.0624]
[1778003574627,33.1,81263.35,1.82,-0.23669,0.00029,10.06437]
[1778003574666,33.1,81263.35,1.82,-0.23669,0.00029,10.06437]
[1778003574773,33.1,81263.35,1.82,-0.23669,0.00029,10.06437]
[1778003574791,33.1,81263.35,1.82,-0.23669,0.00029,10.06437]
[1778003577010,33.1,81255.6,1.82,-0.23891,0.00029,10.11505]
[1778003582136,33.09,81254.77,1.82,-0.23913,0.00029,10.12014]
[1778003583028,33.09,81254.77,1.82,-0.23913,0.00029,10.12014]
[1778003583040,33.09,81254.77,1.82,-0.23913,0.00029,10.12014]
[1778003583606,33.09,81255.62,1.82,-0.23888,0.00029,10.11453]
[1778003583635,33.09,81255.62,1.82,-0.23888,0.00029,10.11453]
[1778003586040,33.09,81257.98,1.82,-0.2382,0.00029,10.09902]
[1778003585514,33.09,81267.61,1.82,-0.23545,0.00028,10.03585]
[1778003588013,33.09,81271.97,1.82,-0.23421,0.00028,10.00715]
[1778003588373,33.09,81271.97,1.82,-0.23421,0.00028,10.00715]
[1778003588395,33.09,81271.97,1.82,-0.23421,0.00028,10.00715]
[1778003588973,33.09,81271.97,1.82,-0.23421,0.00028,10.00715]
[1778003588999,33.09,81271.97,1.82,-0.23421,0.00028,10.00715]
[1778003590179,33.09,81273.43,1.82,-0.2338,0.00028,9.99762]
[1778003590197,33.09,81273.43,1.82,-0.2338,0.00028,9.99762]
[1778003591048,33.09,81273.43,1.82,-0.2338,0.00028,9.99762]
[1778003591060,33.09,81273.43,1.82,-0.2338,0.00028,9.99762]
[1778003593655,33.1,81272.23,1.82,-0.23415,0.00028,10.00573]
[1778003599447,33.1,81270.95,1.82,-0.23453,0.00028,10.01457]
[1778003603877,33.1,81270.0,1.82,-0.23481,0.00028,10.021]
[1778003604072,33.1,81270.0,1.82,-0.23481,0.00028,10.02105]
[1778003604509,33.1,81270.0,1.82,-0.23481,0.00028,10.02105]
[1778003604553,33.1,81263.04,1.82,-0.2368,0.00029,10.06684]
[1778003605290,33.1,81263.04,1.82,-0.2368,0.00029,10.06684]
[1778003605489,33.1,81263.04,1.82,-0.2368,0.00029,10.06689]
[1778003606688,33.1,81263.04,1.82,-0.2368,0.00029,10.06689]
[1778003606958,33.1,81262.39,1.82,-0.23698,0.00029,10.07115]
[1778003607293,33.1,81262.39,1.82,-0.23698,0.00029,10.07115]
[1778003609692,33.1,81262.49,1.82,-0.23695,0.00029,10.07049]
[1778003616827,33.1,81262.9,1.82,-0.2367,0.00029,10.05875]
[1778003617898,33.1,81263.41,1.82,-0.23656,0.00029,10.05537]
[1778003618323,33.1,81263.41,1.82,-0.23656,0.00029,10.05536]
[1778003623615,33.1,81267.79,1.82,-0.2353,0.00028,10.0265]
[1778003628650,33.1,81267.74,1.82,-0.23532,0.00028,10.02691]
[1778003637713,33.1,81268.41,1.82,-0.23514,0.00028,10.02267]
[1778003642749,33.1,81267.94,1.82,-0.23527,0.00028,10.02585]
[1778003647783,33.1,81269.77,1.82,-0.23476,0.00028,10.01395]
[1778003652824,33.1,81274.13,1.82,-0.23353,0.00028,9.9854]
[1778003653704,33.1,81274.13,1.82,-0.23353,0.00028,9.9854]
[1778003653722,33.1,81274.13,1.82,-0.23353,0.00028,9.9854]
[1778003654288,33.1,81270.82,1.82,-0.23447,0.00028,10.00731]
[1778003654323,33.1,81270.82,1.82,-0.23447,0.00028,10.00731]
[1778003659656,33.1,81270.47,1.82,-0.23458,0.00028,10.00985]
[1778003666916,33.11,81270.03,1.82,-0.23472,0.00028,10.01315]
[1778003668258,33.11,81269.65,1.82,-0.23484,0.00028,10.01572]
[1778003668489,33.11,81269.65,1.82,-0.23484,0.00028,10.01572]
[1778003668589,33.11,81269.65,1.82,-0.23484,0.00028,10.01572]
[1778003668759,33.11,81269.65,1.82,-0.23484,0.00028,10.01572]
[1778003668930,33.11,81269.47,1.82,-0.23489,0.00028,10.01697]
[1778003669960,33.11,81250.78,1.82,-0.24024,0.00029,10.13933]
[1778003671923,33.11,81251.23,1.82,-0.24012,0.00029,10.13646]
[1778003675945,33.11,81248.96,1.82,-0.24065,0.00029,10.1425]
[1778003675957,33.11,81248.96,1.82,-0.24065,0.00029,10.1425]
[1778003676026,33.11,81249.59,1.82,-0.24047,0.00029,10.13842]
[1778003679596,33.11,81250.25,1.82,-0.24028,0.00029,10.13417]
[1778003680019,33.11,81250.66,1.82,-0.24017,0.00029,10.13151]
[1778003685372,33.11,81249.95,1.82,-0.24037,0.00029,10.13617]
[1778003685410,33.11,81249.95,1.82,-0.24037,0.00029,10.13617]
[1778003686059,33.11,81250.75,1.82,-0.24014,0.00029,10.13098]
[1778003691094,33.11,81252.11,1.82,-0.23975,0.00029,10.12216]
[1778003692544,33.11,81252.29,1.82,-0.2397,0.00029,10.12099]
[1778003694688,33.11,81251.46,1.82,-0.23994,0.00029,10.12639]
[1778003697545,33.11,81251.64,1.82,-0.23989,0.00029,10.12521]
[1778003697570,33.11,81251.64,1.82,-0.23989,0.00029,10.12521]
[1778003698147,33.11,81251.64,1.82,-0.23989,0.00029,10.12521]
[1778003698166,33.11,81251.64,1.82,-0.23989,0.00029,10.12521]
[1778003698143,33.11,81252.2,1.82,-0.23972,0.00029,10.12155]
[1778003698623,33.11,81252.2,1.82,-0.23972,0.00029,10.12155]
[1778003699149,33.11,81252.78,1.82,-0.23956,0.00029,10.11777]
[1778003699282,33.11,81252.78,1.82,-0.23956,0.00029,10.11777]
[1778003699293,33.11,81252.78,1.82,-0.23956,0.00029,10.11777]
[1778003700159,33.11,81252.99,1.82,-0.2395,0.00029,10.1164]
[1778003705488,33.11,81253.24,1.82,-0.23942,0.00029,10.11477]
[1778003706524,33.11,81253.84,1.82,-0.23925,0.00029,10.11085]
[1778003707177,33.11,81253.84,1.82,-0.23925,0.00029,10.11085]
[1778003708294,33.11,81253.58,1.82,-0.23933,0.00029,10.11254]
[1778003708950,33.11,81253.58,1.82,-0.23933,0.00029,10.11254]
[1778003716269,33.11,81249.83,1.82,-0.2404,0.00029,10.13687]
[1778003717792,33.11,81249.83,1.82,-0.2404,0.00029,10.13687]
[1778003717815,33.11,81249.83,1.82,-0.2404,0.00029,10.13687]
[1778003717893,33.11,81248.71,1.82,-0.24072,0.00029,10.1441]
[1778003722391,33.11,81248.14,1.82,-0.24091,0.00029,10.1482]
[1778003724325,33.11,81253.05,1.82,-0.23949,0.00029,10.11635]
[1778003729360,33.11,81254.26,1.82,-0.23914,0.00029,10.10825]
[1778003734395,33.11,81253.93,1.82,-0.2391,0.00029,10.10127]
[1778003735806,33.11,81253.93,1.82,-0.2391,0.00029,10.10127]
[1778003736187,33.11,81254.52,1.82,-0.23892,0.00029,10.09736]
[1778003736319,33.11,81254.52,1.82,-0.23892,0.00029,10.09736]
[1778003736420,33.11,81254.32,1.82,-0.23898,0.00029,10.09866]
[1778003737476,33.11,81254.32,1.82,-0.23898,0.00029,10.09866]
[1778003738214,33.11,81254.32,1.82,-0.23898,0.00029,10.09866]
[1778003738314,33.11,81251.64,1.82,-0.23975,0.00029,10.11606]
[1778003738332,33.11,81251.64,1.82,-0.23975,0.00029,10.11606]
[1778003738526,33.11,81249.36,1.82,-0.2404,0.00029,10.13084]
[1778003739779,33.11,81249.36,1.82,-0.2404,0.00029,10.13084]
[1778003739883,33.11,81249.36,1.82,-0.2404,0.00029,10.13084]
[1778003739923,33.11,81243.38,1.82,-0.24213,0.00029,10.16957]
[1778003742055,33.11,81230.16,1.82,-0.24598,0.00029,10.25484]
[1778003747489,33.11,81229.69,1.82,-0.24611,0.00029,10.25754]
[1778003752522,33.11,81229.99,1.82,-0.24601,0.00029,10.25553]
[1778003757556,33.11,81229.08,1.82,-0.24627,0.00029,10.26109]
[1778003760222,33.1,81228.78,1.82,-0.24635,0.00029,10.26293]
[1778003761082,33.1,81228.48,1.82,-0.24644,0.00029,10.26476]
[1778003766619,33.09,81228.01,1.82,-0.24652,0.00029,10.26647]
[1778003769796,33.09,81242.09,1.82,-0.24238,0.00029,10.17516]
[1778003775683,33.08,81241.85,1.82,-0.24242,0.00029,10.17589]
[1778003780718,33.08,81240.13,1.82,-0.24289,0.00029,10.18633]
[1778003783768,33.08,81241.52,1.82,-0.24247,0.00029,10.17708]
[1778003783779,33.08,81241.52,1.82,-0.24247,0.00029,10.17708]
[1778003783802,33.08,81241.52,1.82,-0.24247,0.00029,10.17708]
[1778003783963,33.08,81241.5,1.82,-0.24247,0.00029,10.17709]
[1778003789255,33.07,81242.99,1.82,-0.24202,0.00029,10.16698]
[1778003794258,33.07,81239.1,1.82,-0.24299,0.00029,10.1826]
[1778003799851,33.06,81238.65,1.82,-0.24309,0.00029,10.18476]
[1778003804886,33.06,81237.76,1.82,-0.24332,0.00029,10.18989]
[1778003809921,33.06,81237.03,1.82,-0.2435,0.00029,10.19386]
[1778003812943,33.05,81242.42,1.82,-0.24192,0.00029,10.15861]
[1778003817991,33.05,81244.98,1.82,-0.24116,0.00029,10.14148]
[1778003823513,33.05,81246.82,1.82,-0.24061,0.00029,10.12915]
[1778003827182,33.05,81241.78,1.82,-0.24205,0.00029,10.1616]
[1778003833096,33.04,81242.6,1.82,-0.24179,0.00029,10.15567]
[1778003838133,33.04,81243.16,1.82,-0.24161,0.00029,10.15156]
[1778003839235,33.04,81243.16,1.82,-0.24161,0.00029,10.15156]
[1778003839322,33.04,81241.05,1.82,-0.24222,0.00029,10.16516]
[1778003839370,33.04,81241.05,1.82,-0.24222,0.00029,10.16516]
[1778003840219,33.04,81241.05,1.82,-0.24222,0.00029,10.16516]
[1778003840257,33.04,81241.05,1.82,-0.24222,0.00029,10.16516]
[1778003840262,33.04,81234.01,1.82,-0.24426,0.00029,10.21062]
[1778003840869,33.04,81234.01,1.82,-0.24426,0.00029,10.21062]
[1778003843906,33.04,81232.33,1.82,-0.24474,0.00029,10.22128]
[1778003843934,33.04,81232.33,1.82,-0.24474,0.00029,10.22128]
[1778003844218,33.03,81233.92,1.82,-0.24428,0.00029,10.21093]
[1778003846235,33.03,81234.11,1.82,-0.24422,0.00029,10.20961]
[1778003846275,33.03,81234.11,1.82,-0.24422,0.00029,10.20961]
[1778003847102,33.03,81234.11,1.82,-0.24421,0.00029,10.20952]
[1778003847264,33.03,81234.11,1.82,-0.24421,0.00029,10.20952]
[1778003847242,33.03,81229.9,1.82,-0.24544,0.00029,10.23656]
[1778003848250,33.03,81225.39,1.82,-0.24676,0.00029,10.26544]
[1778003849910,33.03,81224.77,1.82,-0.24693,0.00029,10.26928]
[1778003852203,33.03,81221.32,1.82,-0.24781,0.00029,10.28216]
[1778003858329,33.02,81219.9,1.82,-0.24818,0.00029,10.29015]
[1778003863636,33.01,81220.18,1.82,-0.24803,0.00029,10.28684]
[1778003869327,33.0,81220.1,1.82,-0.248,0.00029,10.28633]
[1778003869334,33.0,81220.1,1.82,-0.248,0.00029,10.28633]
[1778003869348,33.0,81220.59,1.82,-0.24784,0.00029,10.28269]
[1778003869378,33.0,81220.59,1.82,-0.24784,0.00029,10.28269]
[1778003871361,33.0,81216.2,1.82,-0.24911,0.0003,10.31026]
[1778003872497,33.0,81216.2,1.82,-0.24911,0.0003,10.31026]
[1778003872543,33.0,81216.2,1.82,-0.24911,0.0003,10.31026]
[1778003872576,33.0,81216.2,1.82,-0.24911,0.0003,10.31026]
[1778003872618,32.99,81215.88,1.82,-0.24919,0.0003,10.31208]
[1778003873420,32.99,81215.88,1.82,-0.24919,0.0003,10.31208]
[1778003873606,32.99,81217.89,1.82,-0.2486,0.0003,10.29914]
[1778003879860,32.99,81219.93,1.82,-0.24797,0.0003,10.28564]
[1778003880168,32.99,81219.93,1.82,-0.24797,0.0003,10.28564]
[1778003880270,32.99,81219.65,1.82,-0.24804,0.0003,10.28704]
[1778003883533,32.98,81219.73,1.82,-0.24799,0.0003,10.2859]
[1778003883825,32.98,81219.73,1.82,-0.24799,0.0003,10.2859]
[1778003884176,32.98,81219.73,1.82,-0.24799,0.0003,10.2859]
[1778003884222,32.98,81219.73,1.82,-0.24799,0.0003,10.2859]
[1778003885639,32.98,81226.16,1.82,-0.24606,0.00029,10.24381]
[1778003887438,32.98,81226.16,1.82,-0.24606,0.00029,10.24381]
[1778003887446,32.98,81226.16,1.82,-0.24606,0.00029,10.24381]
[1778003889864,32.97,81230.26,1.82,-0.24482,0.00029,10.2167]
[1778003892117,32.97,81236.33,1.82,-0.24302,0.00029,10.17675]
[1778003893106,32.97,81236.33,1.82,-0.24302,0.00029,10.17675]
[1778003893115,32.97,81235.77,1.82,-0.24317,0.00029,10.18019]
[1778003893589,32.97,81235.77,1.82,-0.24317,0.00029,10.18019]
[1778003893619,32.97,81236.79,1.82,-0.24287,0.00029,10.17337]
[1778003894862,32.97,81236.79,1.82,-0.24287,0.00029,10.17337]
[1778003895222,32.96,81236.9,1.82,-0.24282,0.00029,10.17245]
[1778003895402,32.96,81236.9,1.82,-0.24282,0.00029,10.17245]
[1778003896009,32.96,81236.9,1.82,-0.24282,0.00029,10.17245]
[1778003896386,32.96,81236.9,1.82,-0.24282,0.00029,10.17245]
[1778003897094,32.96,81236.9,1.82,-0.24282,0.00029,10.17226]
[1778003897194,32.96,81237.19,1.82,-0.24272,0.00029,10.17018]
[1778003903190,32.96,81237.96,1.82,-0.24247,0.00029,10.16444]
[1778003908622,32.95,81237.16,1.82,-0.24266,0.00029,10.16865]
[1778003914663,32.94,81236.41,1.82,-0.2427,0.00029,10.16362]
[1778003915879,32.94,81236.41,1.82,-0.2427,0.00029,10.16362]
[1778003915980,32.94,81235.26,1.82,-0.24303,0.00029,10.17093]
[1778003920247,32.94,81235.94,1.82,-0.24282,0.00029,10.1662]
[1778003920343,32.94,81235.93,1.82,-0.24281,0.00029,10.16595]
[1778003923051,32.94,81236.47,1.82,-0.24264,0.00029,10.16212]
[1778003923074,32.94,81236.47,1.82,-0.24264,0.00029,10.16212]
[1778003923586,32.94,81236.67,1.82,-0.24257,0.00029,10.16067]
[1778003923612,32.94,81236.67,1.82,-0.24257,0.00029,10.16067]
[1778003925025,32.93,81236.88,1.82,-0.2425,0.00029,10.15914]
[1778003925047,32.93,81236.88,1.82,-0.2425,0.00029,10.15914]
[1778003925614,32.93,81236.88,1.82,-0.2425,0.00029,10.15899]
[1778003925652,32.93,81236.88,1.82,-0.2425,0.00029,10.15899]
[1778003927672,32.93,81236.9,1.82,-0.24248,0.00029,10.15854]
[1778003927771,32.93,81236.9,1.82,-0.24248,0.00029,10.15854]
[1778003927772,32.93,81236.7,1.82,-0.24253,0.00029,10.15969]
[1778003932877,32.93,81237.12,1.82,-0.24238,0.00029,10.15631]
[1778003937904,32.92,81237.8,1.82,-0.24215,0.00029,10.1511]
[1778003943473,32.91,81238.12,1.82,-0.24201,0.00029,10.14807]
[1778003948903,32.91,81238.15,1.82,-0.24196,0.00029,10.14695]
[1778003953938,32.9,81236.1,1.82,-0.24253,0.00029,10.15954]
[1778003958972,32.9,81234.06,1.82,-0.24309,0.00029,10.17202]
[1778003968341,32.89,81234.71,1.82,-0.24287,0.00029,10.16717]
[1778003970621,32.89,81232.31,1.82,-0.24353,0.00029,10.18172]
[1778003971059,32.88,81224.95,1.82,-0.24556,0.00029,10.22034]
[1778003975916,32.88,81225.68,1.82,-0.24531,0.00029,10.2148]
[1778003976100,32.88,81225.13,1.82,-0.24546,0.00029,10.21816]
[1778003977245,32.88,81225.13,1.82,-0.24546,0.00029,10.21816]
[1778003977346,32.88,81225.77,1.82,-0.24527,0.00029,10.21393]
[1778003982345,32.87,81226.92,1.82,-0.24491,0.00029,10.20613]
[1778003987982,32.87,81227.13,1.82,-0.24482,0.00029,10.20405]
[1778003990225,32.87,81227.03,1.82,-0.24484,0.00029,10.20445]
[1778003991566,32.87,81226.84,1.82,-0.24488,0.00029,10.20543]
[1778003992207,32.87,81227.13,1.82,-0.24479,0.00029,10.20343]
[1778003993146,32.87,81227.13,1.82,-0.24479,0.00029,10.20343]
[1778003993215,32.86,81230.32,1.82,-0.24385,0.00029,10.18265]
[1778003994368,32.86,81230.32,1.82,-0.24385,0.00029,10.18265]
[1778003995106,32.86,81233.05,1.82,-0.24304,0.00029,10.16483]
[1778004000265,32.86,81234.57,1.82,-0.24256,0.00029,10.15416]
[1778004000902,32.86,81234.57,1.82,-0.24256,0.00029,10.15416]
[1778004001271,32.86,81235.07,1.82,-0.24241,0.00029,10.15073]
[1778004002149,32.86,81235.07,1.82,-0.24241,0.00029,10.15073]
[1778004002276,32.86,81242.6,1.82,-0.2402,0.00029,10.10134]
[1778004002685,32.86,81242.6,1.82,-0.2402,0.00029,10.10134]
[1778004003283,32.86,81244.9,1.82,-0.23953,0.00029,10.08613]
[1778004004169,32.86,81244.9,1.82,-0.23953,0.00029,10.08613]
[1778004004494,32.86,81245.52,1.82,-0.23934,0.00029,10.08196]
[1778004005904,32.85,81245.62,1.82,-0.23931,0.00029,10.0812]
[1778004005917,32.85,81245.62,1.82,-0.23931,0.00029,10.0812]
[1778004005921,32.85,81245.62,1.82,-0.23931,0.00029,10.0812]
[1778004006594,32.85,81248.32,1.82,-0.23852,0.00029,10.06323]
[1778004007291,32.85,81248.32,1.82,-0.23852,0.00029,10.06323]
[1778004007363,32.85,81255.04,1.82,-0.23657,0.00029,10.01882]
[1778004007670,32.85,81255.04,1.82,-0.23657,0.00029,10.01882]
[1778004008229,32.85,81255.04,1.82,-0.23657,0.00029,10.01882]
[1778004008450,32.85,81255.04,1.82,-0.23657,0.00029,10.01882]
[1778004008702,32.85,81255.04,1.82,-0.23656,0.00029,10.01876]
[1778004009187,32.85,81255.04,1.82,-0.23656,0.00029,10.01876]
[1778004009834,32.85,81255.68,1.82,-0.23638,0.00029,10.01451]
[1778004009993,32.85,81255.68,1.82,-0.23638,0.00029,10.01451]
[1778004010428,32.85,81255.68,1.82,-0.23638,0.00029,10.01451]
[1778004010978,32.85,81259.79,1.82,-0.23519,0.00029,9.98727]
[1778004011343,32.85,81259.56,1.82,-0.23526,0.00029,9.98878]
[1778004012299,32.85,81259.56,1.82,-0.23526,0.00029,9.98878]
[1778004013043,32.85,81262.28,1.82,-0.23447,0.00029,9.97062]
[1778004018391,32.85,81262.44,1.82,-0.23439,0.00029,9.96885]
[1778004020108,32.85,81261.73,1.82,-0.23459,0.00029,9.97346]
[1778004020149,32.85,81261.73,1.82,-0.23459,0.00029,9.97346]
[1778004020504,32.85,81261.73,1.82,-0.23459,0.00029,9.97346]
[1778004021412,32.84,81270.2,1.82,-0.23215,0.00029,9.91684]
[1778004022418,32.84,81275.01,1.82,-0.23078,0.00029,9.88462]
[1778004023418,32.84,81275.01,1.82,-0.23078,0.00029,9.88462]
[1778004023431,32.84,81280.94,1.82,-0.22909,0.00028,9.84483]
[1778004025706,32.84,81281.0,1.82,-0.22907,0.00028,9.84442]
[1778004026449,32.84,81280.99,1.82,-0.22908,0.00028,9.84445]
[1778004028865,32.84,81280.93,1.82,-0.22908,0.00028,9.84449]
[1778004031168,32.84,81283.95,1.82,-0.22821,0.00028,9.82382]
[1778004031174,32.84,81283.95,1.82,-0.22821,0.00028,9.82382]
[1778004031483,32.84,81283.79,1.82,-0.22811,0.00028,9.8157]
[1778004036516,32.83,81280.82,1.82,-0.22892,0.00028,9.83486]
[1778004041585,32.83,81279.09,1.82,-0.22938,0.00028,9.84565]
[1778004046590,32.82,81275.56,1.82,-0.23035,0.00029,9.86849]
[1778004052528,32.82,81278.0,1.82,-0.22962,0.00028,9.85134]
[1778004052557,32.82,81281.7,1.82,-0.22856,0.00028,9.82629]
[1778004053423,32.82,81281.7,1.82,-0.22856,0.00028,9.82629]
[1778004053460,32.82,81281.7,1.82,-0.22856,0.00028,9.82629]
[1778004053524,32.82,81287.21,1.82,-0.22699,0.00028,9.78888]
[1778004053708,32.82,81287.21,1.82,-0.22699,0.00028,9.78888]
[1778004055432,32.82,81286.3,1.82,-0.22724,0.00028,9.79494]
[1778004055439,32.82,81286.3,1.82,-0.22724,0.00028,9.79494]
[1778004055495,32.82,81286.57,1.82,-0.22717,0.00028,9.79317]
[1778004061417,32.82,81282.99,1.82,-0.22819,0.00028,9.81737]
[1778004061875,32.82,81282.9,1.82,-0.22821,0.00028,9.81804]
[1778004061902,32.82,81282.9,1.82,-0.22821,0.00028,9.81804]
[1778004064007,32.82,81283.68,1.82,-0.228,0.00028,9.81282]
[1778004064108,32.82,81294.74,1.82,-0.22486,0.00028,9.73778]
[1778004066113,32.81,81295.59,1.82,-0.22462,0.00028,9.73194]
[1778004066139,32.81,81295.59,1.82,-0.22462,0.00028,9.73194]
[1778004067270,32.81,81295.89,1.82,-0.22453,0.00028,9.72984]
[1778004067313,32.81,81295.89,1.82,-0.22453,0.00028,9.72984]
[1778004067478,32.81,81295.87,1.82,-0.22454,0.00028,9.72992]
[1778004072632,32.81,81295.09,1.82,-0.22475,0.00028,9.73503]
[1778004073896,32.81,81293.8,1.82,-0.22511,0.00028,9.74373]
[1778004075464,32.81,81288.27,1.82,-0.22666,0.00028,9.78105]
[1778004080825,32.81,81292.23,1.82,-0.22553,0.00028,9.75395]
[1778004083738,32.81,81292.63,1.82,-0.22542,0.00028,9.75123]
[1778004083745,32.81,81292.63,1.82,-0.22542,0.00028,9.75123]
[1778004083795,32.81,81292.63,1.82,-0.22542,0.00028,9.75123]
[1778004084076,32.81,81292.44,1.82,-0.22548,0.00028,9.75259]
[1778004086194,32.81,81292.3,1.82,-0.22552,0.00028,9.75364]
[1778004086290,32.81,81292.3,1.82,-0.22553,0.00028,9.75374]
[1778004090218,32.81,81287.2,1.82,-0.22698,0.00028,9.7885]
[1778004092637,32.81,81283.93,1.82,-0.22777,0.00028,9.80166]
[1778004094545,32.81,81290.8,1.82,-0.22584,0.00028,9.75538]
[1778004099802,32.82,81290.0,1.82,-0.22608,0.00028,9.76132]
[1778004099999,32.82,81285.47,1.82,-0.22737,0.00028,9.79202]
[1778004104897,32.82,81286.01,1.82,-0.22722,0.00028,9.78857]
[1778004104914,32.82,81286.01,1.82,-0.22722,0.00028,9.78857]
[1778004104994,32.82,81286.09,1.82,-0.22721,0.00028,9.78816]
[1778004106186,32.82,81286.09,1.82,-0.22721,0.00028,9.78816]
[1778004106209,32.82,81286.09,1.82,-0.22721,0.00028,9.78816]
[1778004106255,32.82,81281.58,1.82,-0.22849,0.00028,9.81861]
[1778004107648,32.82,81281.58,1.82,-0.22848,0.00028,9.81849]
[1778004107669,32.82,81281.58,1.82,-0.22848,0.00028,9.81849]
[1778004108155,32.82,81281.58,1.82,-0.22848,0.00028,9.81849]
[1778004108181,32.82,81281.58,1.82,-0.22848,0.00028,9.81849]
[1778004111473,32.82,81280.73,1.82,-0.22872,0.00028,9.82401]
[1778004111486,32.82,81269.27,1.82,-0.23199,0.00029,9.90091]
[1778004112129,32.82,81269.27,1.82,-0.23199,0.00029,9.90091]
[1778004112843,32.82,81265.77,1.82,-0.23299,0.00029,9.9243]
[1778004114115,32.82,81265.77,1.82,-0.23299,0.00029,9.92431]
[1778004114162,32.82,81260.92,1.82,-0.23438,0.00029,9.9566]
[1778004115442,32.82,81260.92,1.82,-0.23438,0.00029,9.9566]
[1778004116153,32.82,81260.35,1.82,-0.23455,0.00029,9.96036]
[1778004120195,32.82,81261.16,1.82,-0.23431,0.00029,9.95477]
[1778004120225,32.82,81261.16,1.82,-0.23431,0.00029,9.95477]
[1778004120296,32.82,81261.47,1.82,-0.23421,0.00029,9.95266]
[1778004122337,32.82,81268.64,1.82,-0.23215,0.00029,9.90474]
[1778004124363,32.82,81268.64,1.82,-0.23215,0.00029,9.90473]
[1778004125819,32.82,81265.71,1.82,-0.23299,0.00029,9.92429]
[1778004131090,32.82,81267.79,1.82,-0.23239,0.00029,9.91031]
[1778004137246,32.82,81267.84,1.82,-0.23237,0.00029,9.90992]
[1778004143270,32.81,81268.42,1.82,-0.2322,0.00029,9.90598]
[1778004148586,32.81,81269.25,1.82,-0.23197,0.00029,9.90042]
[1778004152242,32.81,81269.43,1.82,-0.23178,0.00029,9.89018]
[1778004152277,32.81,81269.43,1.82,-0.23178,0.00029,9.89018]
[1778004152343,32.81,81269.23,1.82,-0.23184,0.00029,9.89152]
[1778004152890,32.81,81269.23,1.82,-0.23184,0.00029,9.89152]
[1778004152910,32.81,81269.23,1.82,-0.23184,0.00029,9.89152]
[1778004153422,32.81,81269.52,1.82,-0.23176,0.00029,9.88958]
[1778004153994,32.81,81269.52,1.82,-0.23176,0.00029,9.88958]
[1778004154012,32.81,81269.52,1.82,-0.23176,0.00029,9.88958]
[1778004154341,32.81,81269.52,1.82,-0.23176,0.00029,9.88958]
[1778004156135,32.81,81269.68,1.82,-0.23171,0.00029,9.88852]
[1778004156160,32.81,81269.68,1.82,-0.23171,0.00029,9.88852]
[1778004156236,32.81,81269.51,1.82,-0.23176,0.00029,9.88966]
[1778004156751,32.81,81269.51,1.82,-0.23176,0.00029,9.88966]
[1778004156799,32.81,81269.51,1.82,-0.23176,0.00029,9.88966]
[1778004158663,32.81,81269.51,1.82,-0.23176,0.00029,9.88966]
[1778004158678,32.81,81269.51,1.82,-0.23176,0.00029,9.88966]
[1778004164376,32.81,81270.07,1.82,-0.2316,0.00029,9.88594]
[1778004164520,32.81,81270.07,1.82,-0.2316,0.00029,9.88594]
[1778004164564,32.81,81270.07,1.82,-0.2316,0.00029,9.88594]
[1778004164620,32.82,81272.61,1.82,-0.23087,0.00029,9.86893]
[1778004166444,32.82,81272.61,1.82,-0.23087,0.00029,9.86895]
[1778004166527,32.81,81278.81,1.82,-0.2291,0.00028,9.82723]
[1778004169398,32.81,81278.82,1.82,-0.2291,0.00028,9.82708]
[1778004175589,32.81,81277.54,1.82,-0.22945,0.00028,9.83551]
[1778004177502,32.81,81270.03,1.82,-0.23159,0.00029,9.8857]
[1778004180888,32.81,81269.12,1.82,-0.23184,0.00029,9.89149]
[1778004180918,32.81,81269.12,1.82,-0.23184,0.00029,9.89149]
[1778004181530,32.81,81265.44,1.82,-0.23289,0.00029,9.91599]
[1778004185865,32.81,81262.65,1.82,-0.23367,0.00029,9.93404]
[1778004185935,32.81,81262.65,1.82,-0.23367,0.00029,9.93404]
[1778004186565,32.8,81262.06,1.82,-0.23383,0.00029,9.93784]
[1778004187309,32.8,81262.06,1.82,-0.23383,0.00029,9.93784]
[1778004187348,32.8,81262.06,1.82,-0.23383,0.00029,9.93784]
[1778004187572,32.81,81252.38,1.82,-0.23664,0.00029,10.00223]
[1778004190426,32.81,81250.11,1.82,-0.2373,0.00029,10.01729]
[1778004190454,32.81,81250.11,1.82,-0.2373,0.00029,10.01729]
[1778004190597,32.81,81251.59,1.82,-0.23687,0.00029,10.00751]
[1778004191126,32.81,81251.59,1.82,-0.23687,0.00029,10.00751]
[1778004191141,32.81,81251.59,1.82,-0.23687,0.00029,10.00751]
[1778004191604,32.81,81253.06,1.82,-0.23644,0.00029,9.99779]
[1778004194625,32.81,81258.06,1.82,-0.235,0.00029,9.9647]
[1778004195702,32.81,81260.19,1.82,-0.23439,0.00029,9.9506]
[1778004201187,32.81,81259.46,1.82,-0.23461,0.00029,9.95585]
[1778004201674,32.81,81259.44,1.82,-0.23462,0.00029,9.95607]
[1778004201921,32.81,81259.44,1.82,-0.23462,0.00029,9.95607]
[1778004202397,32.81,81259.44,1.82,-0.23462,0.00029,9.95607]
[1778004203029,32.81,81259.71,1.82,-0.23455,0.00029,9.95436]
[1778004203413,32.81,81259.71,1.82,-0.23455,0.00029,9.95436]
[1778004204173,32.81,81259.21,1.82,-0.2347,0.00029,9.95776]
[1778004206282,32.81,81255.12,1.82,-0.23588,0.00029,9.98505]
[1778004206314,32.81,81255.12,1.82,-0.23588,0.00029,9.98505]
[1778004206709,32.81,81255.36,1.82,-0.23582,0.00029,9.98351]
[1778004207629,32.81,81255.36,1.82,-0.23582,0.00029,9.98351]
[1778004208168,32.81,81255.42,1.82,-0.2358,0.00029,9.98317]
[1778004208269,32.81,81255.57,1.82,-0.23576,0.00029,9.98223]
[1778004208786,32.81,81255.57,1.82,-0.23576,0.00029,9.98223]
[1778004213954,32.81,81255.37,1.82,-0.2357,0.00029,9.97472]
[1778004219800,32.82,81258.54,1.82,-0.2348,0.00029,9.95416]
[1778004225463,32.82,81258.85,1.82,-0.2347,0.00029,9.95184]
[1778004231528,32.81,81256.53,1.82,-0.23536,0.00029,9.96707]
[1778004236920,32.81,81256.32,1.82,-0.2354,0.00029,9.96797]
[1778004238272,32.81,81256.32,1.82,-0.2354,0.00029,9.96797]
[1778004243970,32.81,81255.08,1.82,-0.23578,0.00029,9.97663]
[1778004249003,32.82,81255.57,1.82,-0.23565,0.00029,9.97379]
[1778004251196,32.82,81255.6,1.82,-0.23565,0.00029,9.97366]
[1778004251386,32.82,81255.6,1.82,-0.23565,0.00029,9.97366]
[1778004253061,32.82,81255.9,1.82,-0.23557,0.00029,9.97181]
[1778004253136,32.82,81266.47,1.82,-0.23253,0.00029,9.90156]
[1778004253987,32.82,81266.47,1.82,-0.23253,0.00029,9.90156]
[1778004254673,32.82,81266.51,1.82,-0.23252,0.00029,9.90144]
[1778004260095,32.82,81267.53,1.82,-0.23226,0.00029,9.89539]
[1778004264255,32.83,81267.0,1.82,-0.23244,0.00029,9.89954]
[1778004264272,32.83,81267.0,1.82,-0.23244,0.00029,9.89954]
[1778004264987,32.83,81266.83,1.82,-0.23249,0.00029,9.90082]
[1778004265022,32.83,81266.83,1.82,-0.23249,0.00029,9.90082]
[1778004268190,32.83,81266.2,1.82,-0.23269,0.00029,9.90547]
[1778004268197,32.83,81266.2,1.82,-0.23269,0.00029,9.90547]
[1778004268291,32.83,81266.06,1.82,-0.23274,0.00029,9.90654]
[1778004273011,32.84,81265.24,1.82,-0.23287,0.00029,9.90354]
[1778004275099,32.84,81264.85,1.82,-0.23299,0.00029,9.90642]
[1778004275373,32.84,81269.09,1.82,-0.23178,0.00029,9.87824]
[1778004276347,32.84,81269.09,1.82,-0.23178,0.00029,9.87824]
[1778004276502,32.84,81269.09,1.82,-0.23178,0.00029,9.87824]
[1778004276523,32.84,81269.09,1.82,-0.23178,0.00029,9.87824]
[1778004276624,32.84,81272.58,1.82,-0.23079,0.00029,9.85506]
[1778004277197,32.84,81272.58,1.82,-0.23079,0.00029,9.85506]
[1778004277210,32.84,81272.58,1.82,-0.23079,0.00029,9.85506]
[1778004280354,32.84,81273.45,1.82,-0.23056,0.00029,9.8498]
[1778004280455,32.84,81273.45,1.82,-0.23057,0.00029,9.84999]
[1778004285521,32.85,81274.09,1.82,-0.23042,0.00029,9.84646]
[1778004287400,32.85,81274.22,1.82,-0.2304,0.00029,9.84595]
[1778004287423,32.85,81274.22,1.82,-0.2304,0.00029,9.84595]
[1778004288309,32.85,81275.45,1.82,-0.23005,0.00029,9.83789]
[1778004288453,32.85,81275.45,1.82,-0.23005,0.00029,9.83789]
[1778004288674,32.85,81275.74,1.82,-0.22998,0.00029,9.83613]
[1778004291301,32.86,81281.35,1.82,-0.22841,0.00028,9.79904]
[1778004296335,32.86,81281.39,1.82,-0.22844,0.00028,9.79991]
[1778004297809,32.87,81287.39,1.82,-0.22674,0.00028,9.75957]
[1778004298317,32.87,81287.39,1.82,-0.22674,0.00028,9.75957]
[1778004298588,32.87,81287.39,1.82,-0.22674,0.00028,9.75957]
[1778004298635,32.87,81287.27,1.82,-0.22678,0.00028,9.76049]
[1778004302612,32.87,81287.0,1.82,-0.22688,0.00028,9.76271]
[1778004302670,32.87,81286.14,1.82,-0.22713,0.00028,9.76864]
[1778004303696,32.87,81286.14,1.82,-0.22713,0.00028,9.76864]
[1778004303763,32.87,81286.14,1.82,-0.22713,0.00028,9.76864]
[1778004305400,32.87,81277.09,1.82,-0.22971,0.00028,9.8299]
[1778004310438,32.87,81274.39,1.82,-0.23049,0.00029,9.84823]
[1778004315468,32.88,81277.21,1.82,-0.2297,0.00028,9.82963]
[1778004316768,32.88,81277.21,1.82,-0.2297,0.00028,9.82963]
[1778004316930,32.88,81273.86,1.82,-0.23066,0.00029,9.85216]
[1778004316945,32.88,81273.86,1.82,-0.23066,0.00029,9.85216]
[1778004317459,32.88,81273.86,1.82,-0.23066,0.00029,9.85216]
[1778004317490,32.88,81273.86,1.82,-0.23066,0.00029,9.85216]
[1778004322517,32.88,81274.5,1.82,-0.23049,0.00029,9.84823]
[1778004327561,32.88,81272.64,1.82,-0.23103,0.00029,9.86087]
[1778004332595,32.88,81272.02,1.82,-0.23108,0.00029,9.85615]
[1778004337631,32.88,81271.65,1.82,-0.2312,0.00029,9.8588]
[1778004342666,32.88,81271.85,1.82,-0.23115,0.00029,9.85761]
[1778004347700,32.88,81272.05,1.82,-0.23109,0.00029,9.85643]
[1778004352736,32.88,81271.94,1.82,-0.23113,0.00029,9.85735]
[1778004355757,32.88,81266.95,1.82,-0.23257,0.00029,9.89073]
[1778004357771,32.88,81273.4,1.82,-0.23072,0.00029,9.84763]
[1778004361929,32.88,81275.89,1.82,-0.22999,0.00029,9.83061]
[1778004362237,32.88,81275.89,1.82,-0.22999,0.00029,9.83061]
[1778004363385,32.88,81276.01,1.82,-0.22996,0.00029,9.82985]
[1778004363819,32.88,81285.66,1.82,-0.22722,0.00028,9.76503]
[1778004365364,32.88,81287.05,1.82,-0.22683,0.00028,9.75565]
[1778004365834,32.88,81287.76,1.82,-0.22662,0.00028,9.75085]
[1778004366975,32.88,81290.76,1.82,-0.22578,0.00028,9.7306]
[1778004367020,32.88,81290.76,1.82,-0.22578,0.00028,9.7306]
[1778004367383,32.88,81290.76,1.82,-0.22578,0.00028,9.7306]
[1778004367848,32.88,81291.88,1.82,-0.22546,0.00028,9.72305]
[1778004368415,32.88,81291.88,1.82,-0.22546,0.00028,9.72305]
[1778004368855,32.88,81299.27,1.82,-0.22338,0.00028,9.67285]
[1778004369404,32.88,81299.27,1.82,-0.22338,0.00028,9.67285]
[1778004369862,32.88,81309.15,1.82,-0.22062,0.00028,9.60551]
[1778004375332,32.88,81308.61,1.82,-0.22077,0.00028,9.60921]
[1778004375371,32.88,81308.61,1.82,-0.22077,0.00028,9.60921]
[1778004376517,32.88,81316.25,1.82,-0.21865,0.00028,9.55697]
[1778004377114,32.88,81316.25,1.82,-0.21865,0.00028,9.55697]
[1778004377152,32.88,81316.25,1.82,-0.21865,0.00028,9.55697]
[1778004377760,32.88,81316.25,1.82,-0.21865,0.00028,9.55697]
[1778004377784,32.88,81316.25,1.82,-0.21865,0.00028,9.55697]
[1778004378409,32.88,81316.76,1.82,-0.21851,0.00028,9.55353]
[1778004378510,32.88,81318.22,1.82,-0.2181,0.00028,9.54358]
[1778004382925,32.88,81318.85,1.82,-0.21794,0.00028,9.53945]
[1778004382954,32.88,81318.85,1.82,-0.21794,0.00028,9.53945]
[1778004383554,32.88,81318.85,1.82,-0.21794,0.00028,9.53945]
[1778004383589,32.88,81318.85,1.82,-0.21794,0.00028,9.53945]
[1778004384843,32.89,81323.89,1.82,-0.21656,0.00028,9.50503]
[1778004390252,32.89,81322.3,1.82,-0.217,0.00028,9.51615]
[1778004390294,32.89,81322.3,1.82,-0.217,0.00028,9.51615]
[1778004390352,32.89,81322.03,1.82,-0.21708,0.00028,9.5181]
[1778004390996,32.89,81322.03,1.82,-0.21708,0.00028,9.5181]
[1778004391012,32.89,81322.03,1.82,-0.21708,0.00028,9.5181]
[1778004391662,32.89,81322.78,1.82,-0.21674,0.00028,9.50389]
[1778004397429,32.89,81322.06,1.82,-0.21696,0.00028,9.50933]
[1778004399257,32.89,81322.12,1.82,-0.21695,0.00028,9.50901]
[1778004399274,32.89,81322.12,1.82,-0.21695,0.00028,9.50901]
[1778004399752,32.89,81322.25,1.82,-0.21692,0.00028,9.5083]
[1778004399929,32.89,81322.25,1.82,-0.21692,0.00028,9.5083]
[1778004399956,32.89,81322.25,1.82,-0.21692,0.00028,9.5083]
[1778004401081,32.89,81322.25,1.82,-0.21692,0.00028,9.50839]
[1778004406727,32.9,81322.87,1.82,-0.21677,0.00028,9.50468]
[1778004409136,32.9,81328.42,1.82,-0.21524,0.00027,9.46649]
[1778004411294,32.9,81328.55,1.82,-0.21521,0.00027,9.46556]
[1778004411315,32.9,81328.55,1.82,-0.21521,0.00027,9.46556]
[1778004411416,32.89,81330.98,1.82,-0.21454,0.00027,9.44877]
[1778004416799,32.89,81330.55,1.82,-0.21466,0.00027,9.45168]
[1778004419279,32.89,81330.42,1.82,-0.21469,0.00027,9.45256]
[1778004419592,32.89,81330.42,1.82,-0.21469,0.00027,9.45256]
[1778004419648,32.89,81329.77,1.82,-0.21487,0.00027,9.45703]
[1778004421685,32.89,81341.94,1.82,-0.21154,0.00027,9.37282]
[1778004422853,32.89,81336.57,1.82,-0.21301,0.00027,9.41001]
[1778004425250,32.89,81332.0,1.82,-0.21424,0.00027,9.44127]
[1778004426182,32.89,81332.0,1.82,-0.21424,0.00027,9.44127]
[1778004426197,32.89,81332.0,1.82,-0.21424,0.00027,9.44127]
[1778004426283,32.89,81329.88,1.82,-0.21482,0.00027,9.45579]
[1778004427049,32.89,81329.88,1.82,-0.21482,0.00027,9.45579]
[1778004427088,32.89,81329.88,1.82,-0.21482,0.00027,9.45579]
[1778004427263,32.89,81329.88,1.82,-0.21481,0.00027,9.45566]
[1778004430188,32.89,81330.04,1.82,-0.21476,0.00027,9.4543]
[1778004430213,32.89,81330.04,1.82,-0.21476,0.00027,9.4543]
[1778004430315,32.89,81330.56,1.82,-0.21461,0.00027,9.45059]
[1778004430968,32.89,81330.56,1.82,-0.21461,0.00027,9.45059]
[1778004430986,32.89,81330.56,1.82,-0.21461,0.00027,9.45059]
[1778004431417,32.89,81330.56,1.82,-0.21461,0.00027,9.45059]
[1778004431432,32.89,81330.56,1.82,-0.21461,0.00027,9.45059]
[1778004436440,32.89,81330.45,1.82,-0.21462,0.00027,9.45077]
[1778004436476,32.89,81330.45,1.82,-0.21462,0.00027,9.45077]
[1778004436541,32.89,81330.66,1.82,-0.21456,0.00027,9.44926]
[1778004437382,32.89,81330.66,1.82,-0.21456,0.00027,9.44926]
[1778004437440,32.89,81330.66,1.82,-0.21456,0.00027,9.44926]
[1778004437511,32.88,81329.76,1.82,-0.2148,0.00027,9.45536]
[1778004439349,32.88,81320.75,1.82,-0.21727,0.00028,9.51713]
[1778004444382,32.88,81324.99,1.82,-0.21607,0.00028,9.48725]
[1778004446551,32.88,81325.15,1.82,-0.21602,0.00028,9.48598]
[1778004446601,32.88,81325.15,1.82,-0.21602,0.00028,9.48598]
[1778004446652,32.88,81325.67,1.82,-0.21587,0.00028,9.48223]
[1778004447749,32.88,81325.67,1.82,-0.21587,0.00028,9.48223]
[1778004447758,32.88,81325.67,1.82,-0.21587,0.00028,9.48223]
[1778004447851,32.88,81331.78,1.82,-0.21419,0.00027,9.43992]
[1778004449012,32.88,81333.6,1.82,-0.21369,0.00027,9.42718]
[1778004449035,32.88,81333.6,1.82,-0.21369,0.00027,9.42718]
[1778004449418,32.87,81333.6,1.82,-0.21368,0.00027,9.42706]
[1778004451254,32.87,81333.07,1.82,-0.21382,0.00027,9.43063]
[1778004451696,32.87,81333.07,1.82,-0.21382,0.00027,9.43063]
[1778004451908,32.87,81342.13,1.82,-0.21121,0.00027,9.35859]
[1778004452376,32.87,81342.13,1.82,-0.21121,0.00027,9.35859]
[1778004452908,32.87,81351.03,1.82,-0.2088,0.00027,9.29657]
[1778004453825,32.87,81351.03,1.82,-0.2088,0.00027,9.29657]
[1778004453863,32.87,81351.03,1.82,-0.2088,0.00027,9.29657]
[1778004453926,32.87,81355.16,1.82,-0.20768,0.00027,9.26774]
[1778004454130,32.87,81355.16,1.82,-0.20768,0.00027,9.26774]
[1778004454161,32.87,81355.16,1.82,-0.20768,0.00027,9.26774]
[1778004454944,32.87,81360.31,1.82,-0.2063,0.00027,9.23179]
[1778004456246,32.87,81359.79,1.82,-0.20644,0.00027,9.23535]
[1778004456262,32.87,81359.79,1.82,-0.20644,0.00027,9.23535]
[1778004456383,32.87,81359.79,1.82,-0.20644,0.00027,9.23535]
[1778004456957,32.87,81359.79,1.82,-0.20644,0.00027,9.23535]
[1778004456469,32.87,81361.81,1.82,-0.20589,0.00027,9.22102]
[1778004457477,32.87,81361.32,1.82,-0.20602,0.00027,9.22444]
[1778004459737,32.87,81370.17,1.82,-0.20364,0.00027,9.16207]
[1778004460167,32.87,81370.17,1.82,-0.20364,0.00027,9.16207]
[1778004460200,32.87,81370.17,1.82,-0.20364,0.00027,9.16207]
[1778004460833,32.87,81370.17,1.82,-0.20364,0.00027,9.16207]
[1778004460857,32.87,81370.17,1.82,-0.20364,0.00027,9.16207]
[1778004460862,32.87,81370.17,1.82,-0.20364,0.00027,9.16207]
[1778004460953,32.87,81382.3,1.82,-0.20043,0.00026,9.07654]
[1778004461616,32.87,81382.3,1.82,-0.20043,0.00026,9.07654]
[1778004461618,32.87,81389.07,1.82,-0.19865,0.00026,9.02864]
[1778004462277,32.87,81389.07,1.82,-0.19865,0.00026,9.02864]
[1778004462301,32.87,81389.07,1.82,-0.19865,0.00026,9.02864]
[1778004462330,32.87,81389.07,1.82,-0.19865,0.00026,9.02864]
[1778004462369,32.87,81389.07,1.82,-0.19865,0.00026,9.02864]
[1778004463845,32.87,81378.87,1.82,-0.20133,0.00026,9.10069]
[1778004468217,32.87,81378.61,1.82,-0.2014,0.00026,9.10239]
[1778004471585,32.87,81385.14,1.82,-0.19969,0.00026,9.05685]
[1778004473891,32.87,81385.31,1.82,-0.19966,0.00026,9.05583]
[1778004476616,32.87,81381.77,1.82,-0.20061,0.00026,9.08133]
[1778004476633,32.87,81381.77,1.82,-0.20061,0.00026,9.08133]
[1778004477885,32.87,81384.03,1.82,-0.20002,0.00026,9.06554]
[1778004478565,32.88,81388.47,1.82,-0.19886,0.00026,9.03435]
[1778004478653,32.88,81387.68,1.82,-0.19906,0.00026,9.03995]
[1778004480558,32.88,81386.94,1.82,-0.19926,0.00026,9.04522]
[1778004480685,32.88,81386.94,1.82,-0.19926,0.00026,9.04522]
[1778004480895,32.88,81386.59,1.82,-0.19935,0.00026,9.04774]
[1778004482552,32.88,81386.59,1.82,-0.19936,0.00026,9.04779]
[1778004482955,32.88,81380.39,1.82,-0.20099,0.00026,9.09156]
[1778004485191,32.88,81380.87,1.82,-0.20086,0.00026,9.08817]
[1778004485687,32.88,81380.83,1.82,-0.20087,0.00026,9.08845]
[1778004486132,32.88,81380.83,1.82,-0.20087,0.00026,9.08845]
[1778004486163,32.88,81380.83,1.82,-0.20087,0.00026,9.08845]
[1778004486871,32.88,81380.83,1.82,-0.20087,0.00026,9.08845]
[1778004486905,32.88,81380.83,1.82,-0.20087,0.00026,9.08845]
[1778004486972,32.88,81369.7,1.82,-0.20382,0.00027,9.16673]
[1778004487238,32.88,81369.7,1.82,-0.20382,0.00027,9.16673]
[1778004487342,32.88,81369.7,1.82,-0.20382,0.00027,9.16673]
[1778004487701,32.88,81369.25,1.82,-0.20394,0.00027,9.17]
[1778004488115,32.88,81369.25,1.82,-0.20394,0.00027,9.17]
[1778004488707,32.88,81355.5,1.82,-0.20763,0.00027,9.26643]
[1778004489714,32.88,81349.58,1.82,-0.20923,0.00027,9.30782]
[1778004490722,32.88,81344.71,1.82,-0.21055,0.00027,9.34177]
[1778004495757,32.88,81342.98,1.82,-0.21103,0.00027,9.35394]
[1778004497874,32.88,81350.01,1.82,-0.20913,0.00027,9.3051]
[1778004503813,32.88,81347.81,1.82,-0.20974,0.00027,9.32085]
[1778004508850,32.88,81343.62,1.82,-0.21089,0.00027,9.3503]
[1778004513883,32.89,81346.2,1.82,-0.21006,0.00027,9.32355]
[1778004518964,32.89,81345.7,1.82,-0.21021,0.00027,9.32738]
[1778004524030,32.89,81350.99,1.82,-0.20881,0.00027,9.29128]
[1778004524805,32.89,81350.99,1.82,-0.20881,0.00027,9.29128]
[1778004525052,32.89,81350.99,1.82,-0.20881,0.00027,9.29143]
[1778004525132,32.89,81350.99,1.82,-0.20881,0.00027,9.29143]
[1778004525177,32.89,81350.99,1.82,-0.20881,0.00027,9.29143]
[1778004525966,32.89,81350.67,1.82,-0.2089,0.00027,9.2938]
[1778004526849,32.89,81350.67,1.82,-0.2089,0.00027,9.2938]
[1778004526877,32.89,81350.67,1.82,-0.2089,0.00027,9.2938]
[1778004526973,32.89,81354.94,1.82,-0.20775,0.00027,9.26385]
[1778004527992,32.89,81354.94,1.82,-0.20775,0.00027,9.26385]
[1778004528007,32.89,81354.94,1.82,-0.20775,0.00027,9.26385]
[1778004528987,32.89,81356.2,1.82,-0.20741,0.00027,9.2551]
[1778004534026,32.89,81353.02,1.82,-0.20826,0.00027,9.27722]
[1778004534870,32.89,81353.02,1.82,-0.20826,0.00027,9.27722]
[1778004534889,32.89,81353.02,1.82,-0.20826,0.00027,9.27722]
[1778004535031,32.89,81352.94,1.82,-0.20828,0.00027,9.27777]
[1778004536173,32.89,81352.89,1.82,-0.2083,0.00027,9.27811]
[1778004536194,32.89,81352.89,1.82,-0.2083,0.00027,9.27811]
[1778004537044,32.89,81352.85,1.82,-0.20831,0.00027,9.27838]
[1778004540637,32.89,81353.56,1.82,-0.20809,0.00027,9.27288]
[1778004540659,32.89,81353.56,1.82,-0.20809,0.00027,9.27288]
[1778004541072,32.89,81353.03,1.82,-0.20823,0.00027,9.27639]
[1778004542122,32.89,81345.0,1.82,-0.2104,0.00027,9.33209]
[1778004543320,32.89,81345.0,1.82,-0.21039,0.00027,9.33203]
[1778004543333,32.89,81345.0,1.82,-0.21039,0.00027,9.33203]
[1778004544094,32.89,81344.6,1.82,-0.2105,0.00027,9.33473]
[1778004546690,32.89,81344.2,1.82,-0.21061,0.00027,9.33765]
[1778004548003,32.89,81344.35,1.82,-0.21057,0.00027,9.33668]
[1778004548460,32.89,81345.12,1.82,-0.21037,0.00027,9.3314]
[1778004554165,32.89,81338.2,1.82,-0.21226,0.00027,9.37973]
[1778004559199,32.89,81339.38,1.82,-0.21194,0.00027,9.37163]
[1778004564234,32.89,81339.98,1.82,-0.21178,0.00027,9.36756]
[1778004569271,32.89,81343.03,1.82,-0.21096,0.00027,9.34652]
[1778004575149,32.89,81341.22,1.82,-0.21132,0.00027,9.35013]
[1778004575953,32.89,81335.05,1.82,-0.21301,0.00027,9.39292]
[1778004581007,32.89,81338.83,1.82,-0.21198,0.00027,9.36682]
[1778004581241,32.89,81338.83,1.82,-0.21198,0.00027,9.36682]
[1778004581277,32.89,81338.83,1.82,-0.21198,0.00027,9.36682]
[1778004581922,32.89,81338.83,1.82,-0.21198,0.00027,9.36682]
[1778004582194,32.89,81338.83,1.82,-0.21198,0.00027,9.36685]
[1778004583690,32.89,81338.74,1.82,-0.212,0.00027,9.36749]
[1778004583712,32.89,81338.74,1.82,-0.212,0.00027,9.36749]
[1778004584004,32.89,81336.62,1.82,-0.21258,0.00027,9.38203]
[1778004587002,32.89,81336.03,1.82,-0.21273,0.00027,9.38581]
[1778004588074,32.89,81334.18,1.82,-0.21323,0.00027,9.39845]
[1778004594082,32.89,81333.92,1.82,-0.21329,0.00027,9.40016]
[1778004594450,32.89,81334.14,1.82,-0.21323,0.00027,9.39863]
[1778004598215,32.89,81334.67,1.82,-0.21309,0.00027,9.39493]
[1778004600293,32.89,81335.5,1.82,-0.21286,0.00027,9.38916]
[1778004603279,32.89,81339.95,1.82,-0.21166,0.00027,9.35865]
[1778004608132,32.89,81334.86,1.82,-0.21305,0.00027,9.39409]
[1778004613579,32.89,81334.79,1.82,-0.21307,0.00027,9.39453]
[1778004616834,32.89,81334.91,1.82,-0.21304,0.00027,9.39369]
[1778004617057,32.89,81334.91,1.82,-0.21304,0.00027,9.39369]
[1778004617220,32.89,81338.02,1.82,-0.21219,0.00027,9.37215]
[1778004617711,32.89,81348.58,1.82,-0.20932,0.00027,9.29883]
[1778004619325,32.89,81348.3,1.82,-0.20939,0.00027,9.30064]
[1778004619357,32.89,81348.3,1.82,-0.20939,0.00027,9.30064]
[1778004619370,32.89,81348.3,1.82,-0.20939,0.00027,9.30064]
[1778004619622,32.89,81351.77,1.82,-0.20845,0.00027,9.27642]
[1778004623433,32.89,81350.94,1.82,-0.20868,0.00027,9.28243]
[1778004624531,32.89,81353.72,1.82,-0.20793,0.00027,9.26301]
[1778004624852,32.89,81357.34,1.82,-0.20696,0.00027,9.23773]
[1778004626674,32.89,81363.45,1.82,-0.20531,0.00027,9.19468]
[1778004630834,32.89,81363.32,1.82,-0.20533,0.00027,9.19529]
[1778004630855,32.89,81363.32,1.82,-0.20533,0.00027,9.19529]
[1778004630936,32.89,81362.98,1.82,-0.20542,0.00027,9.19758]
[1778004632942,32.89,81362.98,1.82,-0.20527,0.00027,9.18824]
[1778004632977,32.89,81362.98,1.82,-0.20527,0.00027,9.18824]
[1778004633043,32.89,81365.27,1.82,-0.20466,0.00027,9.1721]
[1778004635289,32.89,81365.38,1.82,-0.20462,0.00027,9.17118]
[1778004635335,32.89,81365.38,1.82,-0.20462,0.00027,9.17118]
[1778004636046,32.89,81374.01,1.82,-0.20232,0.00027,9.11051]
[1778004640745,32.89,81375.83,1.82,-0.20184,0.00026,9.09762]
[1778004641254,32.89,81381.68,1.82,-0.20029,0.00026,9.05643]
[1778004642219,32.89,81381.68,1.82,-0.20029,0.00026,9.05643]
[1778004642783,32.89,81381.39,1.82,-0.20037,0.00026,9.05851]
[1778004643181,32.89,81381.52,1.82,-0.20034,0.00026,9.05765]
[1778004645351,32.89,81382.68,1.82,-0.20004,0.00026,9.04958]
[1778004645371,32.89,81382.68,1.82,-0.20004,0.00026,9.04958]
[1778004646748,32.89,81383.09,1.82,-0.19993,0.00026,9.04675]
[1778004646806,32.89,81383.09,1.82,-0.19993,0.00026,9.04675]
[1778004646841,32.89,81383.09,1.82,-0.19993,0.00026,9.04675]
[1778004646922,32.89,81383.12,1.82,-0.19993,0.00026,9.04661]
[1778004648652,32.89,81383.12,1.82,-0.19993,0.00026,9.04667]
[1778004648776,32.89,81383.12,1.82,-0.19993,0.00026,9.04667]
[1778004649179,32.89,81383.68,1.82,-0.19978,0.00026,9.04279]
[1778004654454,32.89,81383.38,1.82,-0.19987,0.00026,9.04516]
[1778004656068,32.89,81393.96,1.82,-0.1971,0.00026,8.97049]
[1778004662082,32.89,81395.99,1.82,-0.19659,0.00026,8.95672]
[1778004662983,32.89,81397.83,1.82,-0.19612,0.00026,8.94384]
[1778004662995,32.89,81398.17,1.82,-0.19604,0.00026,8.9416]
[1778004668966,32.9,81396.97,1.82,-0.19639,0.00026,8.95114]
[1778004673030,32.9,81397.71,1.82,-0.19621,0.00026,8.94639]
[1778004673561,32.9,81398.24,1.82,-0.19608,0.00026,8.94281]
[1778004673604,32.9,81398.24,1.82,-0.19608,0.00026,8.94281]
[1778004673646,32.9,81398.24,1.82,-0.19608,0.00026,8.94281]
[1778004674104,32.9,81406.04,1.82,-0.19407,0.00026,8.88766]
[1778004675097,32.9,81406.04,1.82,-0.19407,0.00026,8.88766]
[1778004675243,32.9,81406.04,1.82,-0.19407,0.00026,8.88766]
[1778004675269,32.91,81408.98,1.82,-0.19331,0.00026,8.86695]
[1778004675821,32.91,81408.98,1.82,-0.19331,0.00026,8.86695]
[1778004676068,32.91,81429.12,1.82,-0.18816,0.00025,8.72343]
[1778004676663,32.91,81429.12,1.82,-0.18816,0.00025,8.72343]
[1778004677107,32.91,81429.12,1.82,-0.18816,0.00025,8.72343]
[1778004677170,32.91,81429.12,1.82,-0.18816,0.00025,8.72343]
[1778004677272,32.91,81441.74,1.82,-0.18499,0.00025,8.63336]
[1778004680047,32.91,81428.77,1.82,-0.18827,0.00025,8.72631]
[1778004681301,32.91,81439.17,1.82,-0.18564,0.00025,8.6518]
[1778004682529,32.91,81439.17,1.82,-0.18563,0.00025,8.65169]
[1778004683068,32.91,81442.38,1.82,-0.18483,0.00025,8.62886]
[1778004687175,32.91,81436.53,1.82,-0.18634,0.00025,8.67174]
[1778004687331,32.91,81436.53,1.82,-0.18634,0.00025,8.67174]
[1778004688103,32.91,81436.53,1.82,-0.18635,0.00025,8.67206]
[1778004689520,32.91,81435.42,1.82,-0.18664,0.00025,8.68031]
[1778004690117,32.92,81436.61,1.82,-0.18635,0.00025,8.67208]
[1778004693136,32.92,81430.97,1.82,-0.18766,0.00025,8.70388]
[1778004697135,32.92,81432.54,1.82,-0.18729,0.00025,8.69334]
[1778004697220,32.93,81434.22,1.82,-0.18694,0.00025,8.68362]
[1778004701378,32.98,81436.32,1.82,-0.18672,0.00025,8.67739]
[1778004701430,32.98,81436.32,1.82,-0.18672,0.00025,8.67739]
[1778004702200,32.99,81436.36,1.82,-0.18678,0.00025,8.67919]
[1778004702629,32.99,81436.36,1.82,-0.18678,0.00025,8.67919]
[1778004703222,33.0,81419.62,1.82,-0.19109,0.00026,8.80033]
[1778004704841,33.0,81419.06,1.82,-0.19124,0.00026,8.80439]
[1778004706689,33.0,81419.7,1.82,-0.19108,0.00026,8.79993]
[1778004707235,33.0,81419.34,1.82,-0.19117,0.00026,8.80254]
[1778004712732,33.0,81420.3,1.82,-0.19093,0.00026,8.79593]
[1778004713282,33.0,81412.05,1.82,-0.19305,0.00026,8.85462]
[1778004715292,33.0,81407.11,1.82,-0.19433,0.00026,8.88969]
[1778004718026,33.0,81406.6,1.82,-0.19446,0.00026,8.89323]
[1778004722419,33.0,81411.75,1.82,-0.19313,0.00026,8.85668]
[1778004727240,33.0,81409.04,1.82,-0.19383,0.00026,8.87594]
[1778004728318,33.0,81411.97,1.82,-0.19307,0.00026,8.8552]
[1778004728336,33.0,81416.39,1.82,-0.19194,0.00026,8.82389]
[1778004729674,33.0,81425.0,1.82,-0.18975,0.00025,8.76279]
[1778004733718,33.0,81426.12,1.82,-0.18948,0.00025,8.75528]
[1778004733754,33.0,81426.12,1.82,-0.18948,0.00025,8.75528]
[1778004734318,33.0,81426.12,1.82,-0.18948,0.00025,8.75528]
[1778004734341,33.0,81426.12,1.82,-0.18948,0.00025,8.75528]
[1778004735438,33.0,81429.77,1.82,-0.18856,0.00025,8.72967]
[1778004735474,33.0,81429.77,1.82,-0.18856,0.00025,8.72967]
[1778004738419,33.01,81430.09,1.82,-0.18851,0.00025,8.72802]
[1778004739167,33.01,81429.76,1.82,-0.1886,0.00025,8.7308]
[1778004739601,33.01,81435.11,1.82,-0.18725,0.00025,8.69269]
[1778004741313,33.01,81441.09,1.82,-0.18577,0.00025,8.65051]
[1778004742073,33.01,81435.86,1.82,-0.18709,0.00025,8.68813]
[1778004743554,33.03,81434.15,1.82,-0.18761,0.00025,8.70295]
[1778004744192,33.03,81434.15,1.82,-0.18761,0.00025,8.70295]
[1778004746082,33.04,81430.19,1.82,-0.18869,0.00025,8.7334]
[1778004746238,33.04,81435.62,1.82,-0.18733,0.00025,8.69492]
[1778004746691,33.04,81445.34,1.82,-0.18489,0.00025,8.62561]
[1778004747440,33.04,81445.34,1.82,-0.18489,0.00025,8.62561]
[1778004748113,33.04,81446.63,1.82,-0.18459,0.00025,8.61691]
[1778004749232,33.04,81446.63,1.82,-0.18459,0.00025,8.61691]
[1778004749302,33.04,81446.63,1.82,-0.18459,0.00025,8.61691]
[1778004749302,33.04,81445.7,1.82,-0.18483,0.00025,8.62385]
[1778004751267,33.04,81445.13,1.82,-0.18498,0.00025,8.62822]
[1778004751368,33.04,81445.91,1.82,-0.18465,0.00025,8.6136]
[1778004753305,33.05,81446.21,1.82,-0.18459,0.00025,8.61176]
[1778004753355,33.05,81447.45,1.82,-0.18429,0.00025,8.6032]
[1778004753729,33.05,81447.45,1.82,-0.18429,0.00025,8.6032]
[1778004754391,33.05,81448.79,1.82,-0.18398,0.00025,8.59425]
[1778004756582,33.05,81442.42,1.82,-0.18558,0.00025,8.63997]
[1778004758311,33.05,81442.42,1.82,-0.18558,0.00025,8.63997]
[1778004758374,33.08,81446.92,1.82,-0.18462,0.00025,8.61281]
[1778004759787,33.08,81446.92,1.82,-0.18462,0.00025,8.61281]
[1778004760399,33.08,81446.92,1.82,-0.18462,0.00025,8.61281]
[1778004759826,33.1,81449.89,1.82,-0.18407,0.00025,8.59695]
[1778004760611,33.1,81449.89,1.82,-0.18407,0.00025,8.59695]
[1778004765646,33.17,81451.66,1.82,-0.18409,0.00025,8.59773]
[1778004770683,33.17,81446.17,1.82,-0.18549,0.00025,8.63791]
[1778004774709,33.18,81451.31,1.82,-0.18424,0.00025,8.60216]
[1778004779745,33.18,81450.09,1.82,-0.18458,0.00025,8.6119]
[1778004785409,33.19,81450.96,1.82,-0.1844,0.00025,8.60666]
[1778004786264,33.19,81465.67,1.82,-0.18078,0.00025,8.50232]
[1778004787135,33.19,81465.67,1.82,-0.18078,0.00025,8.50232]
[1778004787236,33.19,81471.68,1.82,-0.17931,0.00024,8.45965]
[1778004787738,33.19,81471.68,1.82,-0.17931,0.00024,8.45965]
[1778004788313,33.19,81471.79,1.82,-0.1793,0.00024,8.45919]
[1778004793845,33.27,81469.45,1.82,-0.18041,0.00024,8.49188]
[1778004797301,33.28,81469.45,1.82,-0.18053,0.00024,8.49546]
[1778004797338,33.3,81468.8,1.82,-0.18079,0.00024,8.50315]
[1778004800041,33.31,81468.53,1.82,-0.18097,0.00024,8.50838]
[1778004800580,33.31,81467.37,1.82,-0.18127,0.00024,8.5169]
[1778004804404,33.32,81470.68,1.82,-0.18048,0.00024,8.4942]
[1778004805890,33.32,81470.42,1.82,-0.18057,0.00024,8.49661]
[1778004806272,33.32,81478.09,1.82,-0.1787,0.00024,8.44221]
[1778004807349,33.32,81478.09,1.82,-0.1787,0.00024,8.44221]
[1778004807432,33.32,81478.09,1.82,-0.1787,0.00024,8.44221]
[1778004807904,33.33,81478.09,1.82,-0.17876,0.00024,8.44381]
[1778004809241,33.34,81486.38,1.82,-0.17682,0.00024,8.38682]
[1778004810579,33.35,81486.38,1.82,-0.1769,0.00024,8.38913]
[1778004811117,33.35,81486.38,1.82,-0.1769,0.00024,8.38913]
[1778004811183,33.36,81493.75,1.82,-0.17507,0.00024,8.32988]
[1778004811585,33.36,81493.75,1.82,-0.17507,0.00024,8.32988]
[1778004812199,33.36,81493.75,1.82,-0.17507,0.00024,8.32988]
[1778004814061,33.36,81500.51,1.82,-0.17348,0.00024,8.28226]
[1778004818731,33.37,81501.05,1.82,-0.17337,0.00024,8.27916]
[1778004819230,33.37,81501.05,1.82,-0.17337,0.00024,8.27916]
[1778004819329,33.37,81511.44,1.82,-0.17092,0.00024,8.2053]
[1778004819639,33.37,81511.44,1.82,-0.17092,0.00024,8.2053]
[1778004820129,33.37,81511.44,1.82,-0.17092,0.00024,8.2053]
[1778004820207,33.37,81518.67,1.82,-0.16924,0.00023,8.15425]
[1778004822145,33.37,81507.93,1.82,-0.17178,0.00024,8.23125]
[1778004826171,33.38,81510.92,1.82,-0.1711,0.00024,8.21086]
[1778004826264,33.38,81510.69,1.82,-0.17117,0.00024,8.21284]
[1778004827779,33.38,81510.69,1.82,-0.17118,0.00024,8.21318]
[1778004828019,33.38,81510.69,1.82,-0.17118,0.00024,8.21318]
[1778004828329,33.38,81519.38,1.82,-0.16915,0.00023,8.15153]
[1778004831442,33.38,81518.97,1.82,-0.16927,0.00023,8.15526]
[1778004832909,33.39,81521.91,1.82,-0.16861,0.00023,8.13514]
[1778004833119,33.39,81521.91,1.82,-0.16863,0.00023,8.13559]
[1778004833593,33.39,81521.91,1.82,-0.16863,0.00023,8.13559]
[1778004834375,33.39,81536.29,1.82,-0.16531,0.00023,8.0334]
[1778004836051,33.39,81540.02,1.82,-0.16445,0.00023,8.00679]
[1778004836059,33.39,81540.02,1.82,-0.16445,0.00023,8.00679]
[1778004836181,33.39,81540.02,1.82,-0.16445,0.00023,8.00679]
[1778004836360,33.39,81540.02,1.82,-0.16445,0.00023,8.00679]
[1778004836462,33.39,81534.96,1.82,-0.16562,0.00023,8.04308]
[1778004837303,33.39,81534.96,1.82,-0.16562,0.00023,8.04308]
[1778004837340,33.4,81532.12,1.82,-0.16629,0.00023,8.06377]
[1778004838397,33.4,81549.38,1.82,-0.16235,0.00023,7.94119]
[1778004840401,33.4,81554.57,1.82,-0.16119,0.00023,7.90437]
[1778004841137,33.4,81554.57,1.82,-0.16119,0.00023,7.90437]
[1778004841169,33.4,81554.57,1.82,-0.16119,0.00023,7.90437]
[1778004841270,33.4,81555.44,1.82,-0.161,0.00023,7.89849]
[1778004841645,33.4,81555.44,1.82,-0.161,0.00023,7.89849]
[1778004841663,33.4,81555.44,1.82,-0.161,0.00023,7.89849]
[1778004841676,33.4,81555.44,1.82,-0.161,0.00023,7.89849]
[1778004842315,33.4,81556.56,1.82,-0.16076,0.00023,7.89079]
[1778004845279,33.41,81558.55,1.82,-0.16033,0.00023,7.8772]
[1778004845291,33.41,81558.55,1.82,-0.16033,0.00023,7.8772]
[1778004845393,33.41,81548.96,1.82,-0.16251,0.00023,7.94606]
[1778004845535,33.41,81548.96,1.82,-0.16251,0.00023,7.94606]
[1778004845575,33.41,81548.96,1.82,-0.16251,0.00023,7.94606]
[1778004846210,33.41,81549.18,1.82,-0.16247,0.00023,7.9448]
[1778004847487,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848027,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848197,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848256,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848388,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848420,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848492,33.41,81528.33,1.82,-0.16727,0.00023,8.09412]
[1778004848414,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004848520,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004848545,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004848588,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004848610,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004848674,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004848705,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004849231,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004850436,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004850470,33.41,81508.73,1.82,-0.17189,0.00024,8.23463]
[1778004850449,33.42,81486.31,1.82,-0.17724,0.00024,8.39432]
[1778004851367,33.42,81485.21,1.82,-0.17751,0.00024,8.40231]
[1778004852491,33.42,81485.21,1.82,-0.17751,0.00024,8.40231]
[1778004852517,33.42,81484.85,1.82,-0.1776,0.00024,8.40497]
[1778004853258,33.42,81483.9,1.82,-0.17783,0.00024,8.41181]
[1778004854558,33.42,81483.8,1.82,-0.17786,0.00024,8.41261]
[1778004855446,33.42,81485.18,1.82,-0.17753,0.00024,8.40291]
[1778004861314,33.42,81486.86,1.82,-0.17715,0.00024,8.39164]
[1778004866350,33.42,81487.53,1.82,-0.177,0.00024,8.38734]
[1778004868364,33.42,81493.12,1.82,-0.17567,0.00024,8.34785]
[1778004872656,33.43,81493.44,1.82,-0.17547,0.00024,8.33674]
[1778004873399,33.43,81496.19,1.82,-0.17481,0.00024,8.31736]
[1778004874679,33.43,81497.46,1.82,-0.17452,0.00024,8.30851]
[1778004876420,33.43,81513.5,1.82,-0.17073,0.00024,8.1946]
[1778004876779,33.43,81513.5,1.82,-0.17073,0.00024,8.1946]
[1778004877427,33.43,81517.15,1.82,-0.16987,0.00023,8.16873]
[1778004877592,33.43,81517.15,1.82,-0.16987,0.00023,8.16873]
[1778004877631,33.43,81517.15,1.82,-0.16987,0.00023,8.16873]
[1778004878694,33.43,81517.68,1.82,-0.16976,0.00023,8.16511]
[1778004879441,33.43,81517.72,1.82,-0.16975,0.00023,8.165]
[1778004880521,33.43,81517.72,1.82,-0.16975,0.00023,8.165]
[1778004880546,33.43,81516.61,1.82,-0.17002,0.00023,8.17308]
[1778004881334,33.43,81516.61,1.82,-0.17002,0.00023,8.17308]
[1778004881382,33.43,81516.61,1.82,-0.17002,0.00023,8.17308]
[1778004881809,33.43,81517.4,1.82,-0.16984,0.00023,8.16762]
[1778004882511,33.43,81529.09,1.82,-0.16712,0.00023,8.0845]
[1778004882710,33.43,81529.09,1.82,-0.16712,0.00023,8.0845]
[1778004882728,33.43,81529.09,1.82,-0.16712,0.00023,8.0845]
[1778004882812,33.43,81529.09,1.82,-0.16712,0.00023,8.0845]
[1778004883262,33.43,81529.09,1.82,-0.16712,0.00023,8.0845]
[1778004883301,33.43,81529.09,1.82,-0.16712,0.00023,8.0845]
[1778004885484,33.44,81523.13,1.82,-0.16853,0.00023,8.12777]
[1778004888075,33.44,81521.4,1.82,-0.16895,0.00023,8.14055]
[1778004888100,33.44,81521.4,1.82,-0.16895,0.00023,8.14055]
[1778004888503,33.44,81521.24,1.82,-0.16899,0.00023,8.14191]
[1778004889409,33.44,81521.24,1.82,-0.16899,0.00023,8.14191]
[1778004889417,33.44,81521.24,1.82,-0.16899,0.00023,8.14191]
[1778004890878,33.44,81517.63,1.82,-0.16986,0.00023,8.16829]
[1778004892815,33.45,81517.15,1.82,-0.17,0.00023,8.17257]
[1778004893539,33.45,81517.26,1.82,-0.16998,0.00023,8.17198]
[1778004898883,33.45,81516.66,1.82,-0.17015,0.00023,8.17725]
[1778004898960,33.45,81515.98,1.82,-0.17032,0.00023,8.18248]
[1778004900082,33.45,81515.98,1.82,-0.17032,0.00023,8.18248]
[1778004900909,33.46,81516.29,1.82,-0.17026,0.00023,8.18066]
[1778004901167,33.46,81516.29,1.82,-0.17026,0.00023,8.18066]
[1778004901222,33.46,81516.29,1.82,-0.17026,0.00023,8.18066]
[1778004901324,33.46,81517.31,1.82,-0.17003,0.00023,8.1736]
[1778004903136,33.46,81517.04,1.82,-0.17009,0.00023,8.17552]
[1778004903166,33.46,81517.04,1.82,-0.17009,0.00023,8.17552]
[1778004903216,33.46,81522.24,1.82,-0.16889,0.00023,8.13898]
[1778004905488,33.46,81517.06,1.82,-0.17012,0.00023,8.17632]
[1778004910657,33.47,81522.43,1.82,-0.1689,0.00023,8.13918]
[1778004915266,33.47,81521.91,1.82,-0.16905,0.00023,8.14362]
[1778004915477,33.47,81521.91,1.82,-0.16905,0.00023,8.14362]
[1778004915545,33.47,81520.06,1.82,-0.16949,0.00023,8.15727]
[1778004915859,33.47,81520.06,1.82,-0.16949,0.00023,8.15727]
[1778004915866,33.47,81504.45,1.82,-0.17317,0.00024,8.26824]
[1778004917781,33.47,81504.45,1.82,-0.17318,0.00024,8.26869]
[1778004917998,33.47,81504.45,1.82,-0.17318,0.00024,8.26869]
[1778004919135,33.48,81500.91,1.82,-0.17403,0.00024,8.29418]
[1778004919452,33.48,81500.91,1.82,-0.17403,0.00024,8.29418]
[1778004919473,33.48,81500.91,1.82,-0.17403,0.00024,8.29418]
[1778004919505,33.48,81500.91,1.82,-0.17403,0.00024,8.29418]
[1778004919508,33.48,81500.91,1.82,-0.17403,0.00024,8.29418]
[1778004919695,33.48,81500.81,1.82,-0.17406,0.00024,8.29494]
[1778004920292,33.48,81500.81,1.82,-0.17406,0.00024,8.29494]
[1778004920361,33.48,81494.63,1.82,-0.17553,0.00024,8.33884]
[1778004921266,33.48,81494.63,1.82,-0.17553,0.00024,8.33884]
[1778004921311,33.48,81487.52,1.82,-0.17724,0.00024,8.38946]
[1778004923499,33.48,81480.36,1.82,-0.17898,0.00024,8.4404]
[1778004925524,33.48,81480.36,1.82,-0.17898,0.00024,8.4404]
[1778004925534,33.48,81480.36,1.82,-0.17898,0.00024,8.4404]
[1778004927045,33.48,81478.7,1.82,-0.17939,0.00024,8.45232]
[1778004927215,33.48,81478.7,1.82,-0.17939,0.00024,8.45232]
[1778004927812,33.48,81477.19,1.82,-0.17976,0.00024,8.46317]
[1778004927915,33.48,81481.95,1.82,-0.17861,0.00024,8.4295]
[1778004929796,33.48,81486.82,1.82,-0.17744,0.00024,8.3952]
[1778004934830,33.48,81483.86,1.82,-0.17803,0.00024,8.40747]
[1778004939865,33.49,81486.27,1.82,-0.17747,0.00024,8.3911]
[1778004945416,33.49,81486.87,1.82,-0.17735,0.00024,8.3874]
[1778004950943,33.49,81487.16,1.82,-0.17731,0.00024,8.38636]
[1778004951801,33.49,81487.16,1.82,-0.17731,0.00024,8.38636]
[1778004951852,33.49,81487.16,1.82,-0.17731,0.00024,8.38636]
[1778004951951,33.5,81487.59,1.82,-0.17721,0.00024,8.38344]
[1778004952674,33.5,81487.59,1.82,-0.17721,0.00024,8.38344]
[1778004953218,33.5,81487.59,1.82,-0.17721,0.00024,8.38344]
[1778004953319,33.5,81500.84,1.82,-0.17405,0.00024,8.2898]
[1778004953886,33.5,81500.84,1.82,-0.17405,0.00024,8.2898]
[1778004953987,33.5,81504.03,1.82,-0.1733,0.00024,8.26716]
[1778004955244,33.5,81504.03,1.82,-0.1733,0.00024,8.26716]
[1778004955345,33.5,81502.21,1.82,-0.17374,0.00024,8.28054]
[1778004956057,33.5,81502.21,1.82,-0.17374,0.00024,8.28054]
[1778004956082,33.5,81500.83,1.82,-0.17408,0.00024,8.29062]
[1778004957995,33.5,81495.85,1.82,-0.17528,0.00024,8.32647]
[1778004958894,33.5,81495.85,1.82,-0.17528,0.00024,8.32647]
[1778004958998,33.5,81494.35,1.82,-0.17565,0.00024,8.33733]
[1778004959960,33.5,81494.35,1.82,-0.17565,0.00024,8.33733]
[1778004959984,33.5,81494.35,1.82,-0.17565,0.00024,8.33733]
[1778004960111,33.5,81490.19,1.82,-0.17665,0.00024,8.36701]
[1778004962022,33.51,81483.85,1.82,-0.17819,0.00024,8.41229]
[1778004963378,33.51,81483.85,1.82,-0.17819,0.00024,8.41229]
[1778004963406,33.51,81483.85,1.82,-0.17819,0.00024,8.41229]
[1778004963444,33.51,81482.32,1.82,-0.17857,0.00024,8.42326]
[1778004968408,33.51,81482.27,1.82,-0.1786,0.00024,8.42412]
[1778004968424,33.51,81482.27,1.82,-0.1786,0.00024,8.42412]
[1778004968464,33.51,81482.49,1.82,-0.17855,0.00024,8.42268]
[1778004969780,33.51,81482.49,1.82,-0.17855,0.00024,8.4228]
[1778004969806,33.51,81482.49,1.82,-0.17855,0.00024,8.4228]
[1778004970077,33.51,81482.64,1.82,-0.17852,0.00024,8.42186]
[1778004971159,33.51,81482.64,1.82,-0.17852,0.00024,8.42186]
[1778004971176,33.51,81482.64,1.82,-0.17852,0.00024,8.42186]
[1778004971187,33.51,81483.63,1.82,-0.17828,0.00024,8.41498]
[1778004977126,33.52,81482.95,1.82,-0.17847,0.00024,8.4205]
[1778004981453,33.52,81481.12,1.82,-0.17892,0.00024,8.43371]
[1778004981468,33.52,81481.12,1.82,-0.17892,0.00024,8.43371]
[1778004981507,33.52,81481.9,1.82,-0.17874,0.00024,8.42828]
[1778004982150,33.52,81481.9,1.82,-0.17874,0.00024,8.42828]
[1778004982171,33.52,81481.9,1.82,-0.17874,0.00024,8.42828]
[1778004982241,33.52,81482.26,1.82,-0.17865,0.00024,8.42583]
[1778004985952,33.52,81485.74,1.82,-0.17782,0.00024,8.4015]
[1778004987673,33.52,81484.07,1.82,-0.17823,0.00024,8.41353]
[1778004990221,33.52,81474.3,1.82,-0.18061,0.00024,8.48282]
[1778004994265,33.52,81479.59,1.82,-0.17918,0.00024,8.43609]
[1778004998012,33.52,81476.6,1.82,-0.17991,0.00024,8.45727]
[1778004998274,33.52,81476.59,1.82,-0.17991,0.00024,8.45733]
[1778005000202,33.52,81480.35,1.82,-0.179,0.00024,8.43076]
[1778005002036,33.52,81480.8,1.82,-0.17889,0.00024,8.42764]
[1778005002301,33.52,81479.65,1.82,-0.17917,0.00024,8.43579]
[1778005007336,33.52,81482.04,1.82,-0.1786,0.00024,8.41904]
[1778005012485,33.52,81479.4,1.82,-0.17924,0.00024,8.43773]
[1778005014180,33.52,81476.56,1.82,-0.17993,0.00024,8.45781]
[1778005014184,33.52,81476.56,1.82,-0.17993,0.00024,8.45781]
[1778005014385,33.52,81476.56,1.82,-0.17993,0.00024,8.45782]
[1778005015288,33.52,81476.56,1.82,-0.17993,0.00024,8.45782]
[1778005016206,33.52,81479.09,1.82,-0.17931,0.00024,8.43993]
[1778005016399,33.52,81479.24,1.82,-0.17928,0.00024,8.43887]
[1778005021434,33.52,81478.05,1.82,-0.17957,0.00024,8.4473]
[1778005026469,33.52,81477.9,1.82,-0.1796,0.00024,8.4484]
[1778005028483,33.52,81471.51,1.82,-0.18116,0.00024,8.49351]
[1778005033518,33.52,81470.43,1.82,-0.18141,0.00024,8.50087]
[1778005034322,33.52,81470.43,1.82,-0.18141,0.00024,8.50087]
[1778005034525,33.52,81469.8,1.82,-0.18156,0.00024,8.50526]
[1778005036208,33.52,81467.24,1.82,-0.18219,0.00024,8.52326]
[1778005036462,33.52,81467.24,1.82,-0.18219,0.00024,8.52326]
[1778005036540,33.52,81465.29,1.82,-0.18266,0.00025,8.53693]
[1778005038414,33.52,81465.41,1.82,-0.18263,0.00025,8.53598]
[1778005038553,33.52,81465.84,1.82,-0.18252,0.00024,8.53286]
[1778005039561,33.52,81473.59,1.82,-0.18063,0.00024,8.4781]
[1778005040495,33.52,81473.59,1.82,-0.18063,0.00024,8.4781]
[1778005040568,33.52,81476.25,1.82,-0.17998,0.00024,8.4593]
[1778005045602,33.52,81475.27,1.82,-0.18022,0.00024,8.46624]
[1778005050638,33.52,81474.81,1.82,-0.18033,0.00024,8.46953]
[1778005052397,33.52,81474.49,1.82,-0.18026,0.00024,8.46241]
[1778005052518,33.52,81474.49,1.82,-0.18026,0.00024,8.46241]
[1778005052653,33.52,81474.92,1.82,-0.18016,0.00024,8.45938]
[1778005053658,33.52,81481.82,1.82,-0.17849,0.00024,8.41064]
[1778005054024,33.52,81481.82,1.82,-0.17849,0.00024,8.41064]
[1778005054665,33.52,81487.72,1.82,-0.17707,0.00024,8.36898]
[1778005054845,33.52,81487.72,1.82,-0.17707,0.00024,8.36898]
[1778005054951,33.52,81487.72,1.82,-0.17707,0.00024,8.36898]
[1778005054964,33.52,81487.72,1.82,-0.17707,0.00024,8.36898]
[1778005055673,33.52,81490.62,1.82,-0.17638,0.00024,8.34859]
[1778005056680,33.52,81495.52,1.82,-0.1752,0.00024,8.31382]
[1778005058078,33.52,81495.15,1.82,-0.17529,0.00024,8.31643]
[1778005058087,33.52,81495.15,1.82,-0.17529,0.00024,8.31643]
[1778005064344,33.52,81496.29,1.82,-0.17502,0.00024,8.30853]
[1778005066828,33.52,81500.23,1.82,-0.17409,0.00024,8.2807]
[1778005067299,33.52,81500.23,1.82,-0.17409,0.00024,8.2807]
[1778005070568,33.52,81501.46,1.82,-0.1738,0.00024,8.27214]
[1778005072845,33.52,81501.85,1.82,-0.17372,0.00024,8.26963]
[1778005074879,33.52,81502.89,1.82,-0.17348,0.00024,8.26251]
[1778005075668,33.53,81502.99,1.82,-0.17346,0.00024,8.26189]
[1778005077827,33.53,81497.31,1.82,-0.17481,0.00024,8.30233]
[1778005082862,33.53,81501.13,1.82,-0.17391,0.00024,8.27554]
[1778005088163,33.53,81500.68,1.82,-0.17403,0.00024,8.2791]
[1778005089911,33.53,81506.4,1.82,-0.17269,0.00024,8.23885]
[1778005091188,33.53,81494.71,1.82,-0.17547,0.00024,8.32189]
[1778005093141,33.53,81494.71,1.82,-0.17547,0.00024,8.32189]
[1778005093324,33.53,81492.64,1.82,-0.17597,0.00024,8.33661]
[1778005095395,33.53,81495.34,1.82,-0.17533,0.00024,8.31754]
[1778005095484,33.53,81494.95,1.82,-0.17542,0.00024,8.32036]
[1778005097394,33.53,81494.95,1.82,-0.17542,0.00024,8.32036]
[1778005097728,33.53,81494.95,1.82,-0.17542,0.00024,8.32036]
[1778005098973,33.54,81486.18,1.82,-0.17755,0.00024,8.38304]
[1778005101364,33.54,81486.19,1.82,-0.17755,0.00024,8.38319]
[1778005101378,33.54,81491.6,1.82,-0.17627,0.00024,8.3454]
[1778005102199,33.54,81491.6,1.82,-0.17627,0.00024,8.3454]
[1778005102223,33.54,81491.45,1.82,-0.17631,0.00024,8.34674]
[1778005104500,33.54,81491.45,1.82,-0.17631,0.00024,8.34674]
[1778005104512,33.54,81491.45,1.82,-0.17631,0.00024,8.34674]
[1778005104517,33.54,81490.53,1.82,-0.17655,0.00024,8.3538]
[1778005110051,33.55,81493.75,1.82,-0.1758,0.00024,8.33176]
[1778005115086,33.55,81489.72,1.82,-0.17664,0.00024,8.35134]
[1778005117393,33.55,81488.1,1.82,-0.17703,0.00024,8.36288]
[1778005117443,33.55,81487.64,1.82,-0.17715,0.00024,8.36624]
[1778005117774,33.55,81487.64,1.82,-0.17715,0.00024,8.36624]
[1778005119396,33.55,81487.64,1.82,-0.17715,0.00024,8.36624]
[1778005119495,33.55,81486.7,1.82,-0.17738,0.00024,8.37298]
[1778005124768,33.55,81484.28,1.82,-0.17797,0.00024,8.39036]
[1778005126036,33.55,81484.28,1.82,-0.17797,0.00024,8.39041]
[1778005126168,33.55,81484.28,1.82,-0.17797,0.00024,8.39041]
[1778005126203,33.55,81484.28,1.82,-0.17797,0.00024,8.39041]
[1778005126299,33.55,81472.66,1.82,-0.18079,0.00024,8.47242]
[1778005128181,33.55,81464.77,1.82,-0.18273,0.00025,8.52832]
[1778005132474,33.55,81464.08,1.82,-0.18291,0.00025,8.53361]
[1778005132562,33.56,81462.37,1.82,-0.18333,0.00025,8.54572]
[1778005133647,33.56,81462.37,1.82,-0.18333,0.00025,8.54572]
[1778005133651,33.56,81456.58,1.82,-0.18476,0.00025,8.58651]
[1778005136243,33.56,81455.61,1.82,-0.185,0.00025,8.59337]
[1778005136299,33.56,81455.61,1.82,-0.185,0.00025,8.59337]
[1778005136365,33.56,81455.61,1.82,-0.185,0.00025,8.59337]
[1778005136715,33.56,81455.61,1.82,-0.185,0.00025,8.59337]
[1778005136571,33.56,81447.82,1.82,-0.18693,0.00025,8.64804]
[1778005137368,33.56,81447.82,1.82,-0.18693,0.00025,8.64804]
[1778005137727,33.56,81441.25,1.82,-0.18857,0.00025,8.69407]
[1778005138435,33.56,81436.33,1.82,-0.1898,0.00025,8.72842]
[1778005139472,33.56,81436.33,1.82,-0.1898,0.00025,8.72842]
[1778005141970,33.55,81443.3,1.82,-0.18804,0.00025,8.67915]
[1778005145104,33.55,81442.44,1.82,-0.18824,0.00025,8.68473]
[1778005145146,33.55,81442.44,1.82,-0.18824,0.00025,8.68473]
[1778005145788,33.55,81436.74,1.82,-0.18966,0.00025,8.72447]
[1778005148318,33.55,81431.43,1.82,-0.19097,0.00025,8.76096]
[1778005151073,33.54,81428.34,1.82,-0.19173,0.00025,8.78201]
[1778005151109,33.54,81428.34,1.82,-0.19173,0.00025,8.78201]
[1778005151759,33.54,81428.34,1.82,-0.19173,0.00025,8.78201]
[1778005151795,33.54,81426.84,1.82,-0.1921,0.00025,8.79222]
[1778005152618,33.54,81420.62,1.82,-0.19368,0.00025,8.83549]
[1778005153075,33.54,81420.62,1.82,-0.19368,0.00025,8.83549]
[1778005153112,33.54,81420.62,1.82,-0.19368,0.00025,8.83549]
[1778005153315,33.54,81420.62,1.82,-0.19368,0.00025,8.83549]
[1778005153395,33.54,81419.7,1.82,-0.1939,0.00025,8.84163]
[1778005154069,33.54,81419.7,1.82,-0.1939,0.00025,8.84163]
[1778005154901,33.54,81419.7,1.82,-0.19389,0.00025,8.84128]
[1778005154930,33.54,81419.7,1.82,-0.19389,0.00025,8.84128]
[1778005155433,33.54,81419.7,1.82,-0.19389,0.00025,8.84128]
[1778005155444,33.54,81419.7,1.82,-0.19389,0.00025,8.84128]
[1778005155576,33.53,81410.89,1.82,-0.19608,0.00026,8.90082]
[1778005158662,33.52,81409.31,1.82,-0.19639,0.00026,8.90926]
[1778005158682,33.52,81409.31,1.82,-0.19639,0.00026,8.90926]
[1778005158754,33.51,81409.87,1.82,-0.19623,0.00026,8.90498]
[1778005160716,33.51,81409.87,1.82,-0.19622,0.00026,8.90459]
[1778005161262,33.51,81410.18,1.82,-0.19612,0.00026,8.90204]
[1778005161412,33.51,81410.18,1.82,-0.19611,0.00026,8.90166]
[1778005162439,33.51,81410.18,1.82,-0.19611,0.00026,8.90166]
[1778005162668,33.51,81409.48,1.82,-0.19628,0.00026,8.90634]
[1778005167686,33.5,81411.88,1.82,-0.19564,0.00026,8.88887]
[1778005172771,33.5,81410.19,1.82,-0.1959,0.00026,8.8904]
[1778005175508,33.49,81403.85,1.82,-0.1975,0.00026,8.93376]
[1778005180526,33.49,81404.74,1.82,-0.19724,0.00026,8.92671]
[1778005180693,33.49,81404.74,1.82,-0.19724,0.00026,8.92671]
[1778005180738,33.49,81403.27,1.82,-0.19761,0.00026,8.93671]
[1778005182359,33.49,81403.35,1.82,-0.19759,0.00026,8.93594]
[1778005182393,33.49,81403.35,1.82,-0.19759,0.00026,8.93594]
[1778005182557,33.49,81399.54,1.82,-0.19856,0.00026,8.96218]
[1778005183084,33.49,81399.54,1.82,-0.19856,0.00026,8.96218]
[1778005183097,33.49,81399.54,1.82,-0.19856,0.00026,8.96218]
[1778005183564,33.49,81400.59,1.82,-0.19828,0.00026,8.95465]
[1778005184082,33.49,81400.59,1.82,-0.19828,0.00026,8.95465]
[1778005184101,33.49,81400.59,1.82,-0.19828,0.00026,8.95465]
[1778005184128,33.49,81400.59,1.82,-0.19828,0.00026,8.95465]
[1778005184571,33.48,81401.85,1.82,-0.19795,0.00026,8.94581]
[1778005186177,33.48,81405.86,1.82,-0.19691,0.00026,8.91768]
[1778005186574,33.48,81405.86,1.82,-0.19691,0.00026,8.91768]
[1778005186589,33.48,81405.86,1.82,-0.19691,0.00026,8.91768]
[1778005191619,33.47,81407.13,1.82,-0.19651,0.00026,8.90696]
[1778005196818,33.47,81407.56,1.82,-0.19636,0.00026,8.90294]
[1778005200683,33.46,81412.67,1.82,-0.195,0.00026,8.86577]
[1778005201322,33.46,81412.67,1.82,-0.195,0.00026,8.86577]
[1778005201359,33.46,81412.67,1.82,-0.195,0.00026,8.86577]
[1778005201690,33.46,81414.64,1.82,-0.19448,0.00026,8.85168]
[1778005205956,33.45,81414.64,1.82,-0.19443,0.00026,8.85033]
[1778005211762,33.44,81416.09,1.82,-0.19399,0.00026,8.83825]
[1778005216797,33.43,81416.4,1.82,-0.19385,0.00026,8.8345]
[1778005221837,33.43,81416.82,1.82,-0.19369,0.00026,8.83002]
[1778005222828,33.43,81416.82,1.82,-0.19369,0.00026,8.83002]
[1778005222864,33.43,81416.82,1.82,-0.19369,0.00026,8.83002]
[1778005222843,33.42,81407.71,1.82,-0.19601,0.00026,8.89333]
[1778005227881,33.41,81404.14,1.82,-0.19686,0.00026,8.91625]
[1778005232914,33.4,81406.77,1.82,-0.19597,0.00026,8.88663]
[1778005238102,33.4,81408.4,1.82,-0.19553,0.00026,8.87459]
[1778005243989,33.39,81408.6,1.82,-0.19542,0.00026,8.87174]
[1778005249026,33.38,81406.08,1.82,-0.19601,0.00026,8.88757]
[1778005254310,33.38,81407.11,1.82,-0.19569,0.00026,8.87898]
[1778005260072,33.37,81406.89,1.82,-0.19571,0.00026,8.8794]
[1778005265817,33.36,81404.73,1.82,-0.19623,0.00026,8.89341]
[1778005269168,33.36,81413.98,1.82,-0.19383,0.00026,8.82821]
[1778005270305,33.36,81413.98,1.82,-0.19383,0.00026,8.82821]
[1778005270522,33.36,81413.98,1.82,-0.19383,0.00026,8.82821]
[1778005270594,33.36,81423.09,1.82,-0.1915,0.00025,8.76419]
[1778005271800,33.36,81429.06,1.82,-0.18998,0.00025,8.72202]
[1778005275825,33.36,81424.03,1.82,-0.19123,0.00025,8.75678]
[1778005281250,33.35,81423.21,1.82,-0.19141,0.00025,8.76169]
[1778005285280,33.35,81428.46,1.82,-0.19004,0.00025,8.72368]
[1778005290793,33.34,81429.36,1.82,-0.18979,0.00025,8.71674]
[1778005291532,33.34,81439.49,1.82,-0.18707,0.00025,8.63518]
[1778005293099,33.34,81439.49,1.82,-0.18706,0.00025,8.63498]
[1778005293149,33.34,81439.49,1.82,-0.18706,0.00025,8.63498]
[1778005293335,33.34,81442.1,1.82,-0.18641,0.00025,8.61655]
[1778005298370,33.34,81444.71,1.82,-0.18573,0.00025,8.59759]
[1778005303406,33.34,81447.12,1.82,-0.18512,0.00025,8.58028]
[1778005308445,33.33,81446.59,1.82,-0.18525,0.00025,8.58379]
[1778005313515,33.33,81443.64,1.82,-0.18598,0.00025,8.60439]
[1778005319518,33.33,81443.84,1.82,-0.18591,0.00025,8.60256]
[1778005324552,33.33,81447.96,1.82,-0.18487,0.00025,8.57308]
[1778005326072,33.33,81449.59,1.82,-0.18446,0.00025,8.56151]
[1778005327799,33.33,81449.59,1.82,-0.18446,0.00025,8.56128]
[1778005327927,33.33,81449.39,1.82,-0.1845,0.00025,8.56246]
[1778005333616,33.32,81449.65,1.82,-0.18438,0.00025,8.55924]
[1778005338652,33.31,81444.69,1.82,-0.18558,0.00025,8.59321]
[1778005340294,33.31,81443.79,1.82,-0.1858,0.00025,8.59931]
[1778005340313,33.31,81443.79,1.82,-0.1858,0.00025,8.59931]
[1778005340948,33.31,81443.79,1.82,-0.1858,0.00025,8.59931]
[1778005340997,33.31,81442.2,1.82,-0.18619,0.00025,8.61028]
[1778005346707,33.31,81439.82,1.82,-0.18676,0.00025,8.62657]
[1778005350385,33.3,81441.17,1.82,-0.18638,0.00025,8.61581]
[1778005352331,33.3,81439.1,1.82,-0.18675,0.00025,8.62087]
[1778005352749,33.3,81431.61,1.82,-0.18863,0.00025,8.67366]
[1778005353697,33.3,81431.61,1.82,-0.18863,0.00025,8.67366]
[1778005353756,33.3,81431.27,1.82,-0.18871,0.00025,8.67589]
[1778005358791,33.3,81436.17,1.82,-0.18745,0.00025,8.64046]
[1778005360305,33.3,81439.73,1.82,-0.18655,0.00025,8.61515]
[1778005360805,33.3,81439.78,1.82,-0.18653,0.00025,8.61467]
[1778005361877,33.3,81439.78,1.82,-0.18653,0.00025,8.61467]
[1778005361948,33.29,81439.39,1.82,-0.18663,0.00025,8.61731]
[1778005362269,33.29,81439.39,1.82,-0.18663,0.00025,8.61731]
[1778005362916,33.29,81439.39,1.82,-0.18663,0.00025,8.61731]
[1778005368687,33.29,81438.64,1.82,-0.18679,0.00025,8.62185]
[1778005368789,33.29,81438.9,1.82,-0.18672,0.00025,8.61987]
[1778005373374,33.29,81438.89,1.82,-0.1867,0.00025,8.61937]
[1778005375032,33.29,81438.79,1.82,-0.18672,0.00025,8.61992]
[1778005375048,33.29,81436.34,1.82,-0.18733,0.00025,8.63709]
[1778005375910,33.28,81435.67,1.82,-0.18749,0.00025,8.64165]
[1778005377342,33.28,81434.2,1.82,-0.18786,0.00025,8.65185]
[1778005377368,33.28,81434.2,1.82,-0.18786,0.00025,8.65185]
[1778005377924,33.28,81434.11,1.82,-0.18787,0.00025,8.65229]
[1778005378945,33.28,81434.11,1.82,-0.18787,0.00025,8.65229]
[1778005383328,33.28,81435.54,1.82,-0.18748,0.00025,8.64119]
[1778005383967,33.28,81435.55,1.82,-0.18747,0.00025,8.64092]
[1778005384972,33.28,81435.61,1.82,-0.18745,0.00025,8.6403]
[1778005385801,33.28,81435.61,1.82,-0.18745,0.00025,8.6403]
[1778005385979,33.28,81437.34,1.82,-0.187,0.00025,8.62787]
[1778005386321,33.28,81437.34,1.82,-0.187,0.00025,8.62787]
[1778005386986,33.27,81437.42,1.82,-0.18698,0.00025,8.62712]
[1778005387980,33.27,81437.42,1.82,-0.18698,0.00025,8.62712]
[1778005388130,33.27,81435.11,1.82,-0.18755,0.00025,8.64327]
[1778005388155,33.27,81435.11,1.82,-0.18755,0.00025,8.64327]
[1778005388269,33.27,81435.11,1.82,-0.18755,0.00025,8.64327]
[1778005388306,33.27,81435.11,1.82,-0.18755,0.00025,8.64327]
[1778005390011,33.27,81424.44,1.82,-0.19024,0.00025,8.7182]
[1778005392976,33.27,81420.14,1.82,-0.19133,0.00026,8.74842]
[1778005393034,33.27,81417.9,1.82,-0.19189,0.00026,8.76376]
[1778005393070,33.27,81417.9,1.82,-0.19189,0.00026,8.76376]
[1778005394046,33.27,81411.7,1.82,-0.19347,0.00026,8.80706]
[1778005395058,33.27,81411.7,1.82,-0.19347,0.00026,8.80706]
[1778005395597,33.27,81411.7,1.82,-0.19346,0.00026,8.80693]
[1778005395636,33.27,81411.7,1.82,-0.19346,0.00026,8.80693]
[1778005396052,33.27,81410.96,1.82,-0.19364,0.00026,8.81196]
[1778005397061,33.26,81400.19,1.82,-0.19642,0.00026,8.88734]
[1778005397676,33.26,81400.19,1.82,-0.19642,0.00026,8.88734]
[1778005397689,33.26,81400.19,1.82,-0.19642,0.00026,8.88734]
[1778005398065,33.26,81398.04,1.82,-0.19697,0.00026,8.90213]
[1778005403210,33.26,81400.06,1.82,-0.19639,0.00026,8.88657]
[1778005408419,33.25,81398.58,1.82,-0.19673,0.00026,8.89554]
[1778005412702,33.24,81404.56,1.82,-0.19498,0.00026,8.84285]
[1778005414721,33.24,81409.91,1.82,-0.19359,0.00026,8.80488]
[1778005419227,33.24,81409.91,1.82,-0.19357,0.00026,8.80441]
[1778005419251,33.24,81409.91,1.82,-0.19357,0.00026,8.80441]
[1778005425255,33.23,81411.36,1.82,-0.19317,0.00026,8.79333]
[1778005430290,33.23,81408.82,1.82,-0.1938,0.00026,8.8107]
[1778005437021,33.23,81406.57,1.82,-0.19436,0.00026,8.82581]
[1778005438648,33.23,81406.57,1.82,-0.19436,0.00026,8.82581]
[1778005438900,33.23,81406.57,1.82,-0.19436,0.00026,8.82581]
[1778005439346,33.23,81406.72,1.82,-0.19431,0.00026,8.82455]
[1778005439547,33.23,81406.72,1.82,-0.19431,0.00026,8.82455]
[1778005439768,33.23,81406.72,1.82,-0.19431,0.00026,8.82455]
[1778005439848,33.23,81406.72,1.82,-0.19431,0.00026,8.82455]
[1778005440048,33.22,81385.2,1.82,-0.19991,0.00026,8.97524]
[1778005441308,33.22,81385.2,1.82,-0.19991,0.00026,8.97524]
[1778005441350,33.22,81385.2,1.82,-0.19991,0.00026,8.97524]
[1778005442041,33.22,81385.2,1.82,-0.19991,0.00026,8.97524]
[1778005441542,33.22,81380.14,1.82,-0.20124,0.00026,9.01034]
[1778005442147,33.22,81380.14,1.82,-0.20124,0.00026,9.01034]
[1778005442423,33.22,81380.14,1.82,-0.20124,0.00026,9.01034]
[1778005442445,33.22,81380.14,1.82,-0.20124,0.00026,9.01034]
[1778005442608,33.22,81381.26,1.82,-0.20093,0.00026,9.00226]
[1778005443317,33.22,81381.26,1.82,-0.20093,0.00026,9.00226]
[1778005444924,33.22,81381.26,1.82,-0.20093,0.00026,9.00226]
[1778005445019,33.22,81381.8,1.82,-0.20077,0.00026,8.99798]
[1778005446813,33.22,81389.6,1.82,-0.1987,0.00026,8.94302]
[1778005450432,33.21,81394.18,1.82,-0.19749,0.00026,8.91038]
[1778005452204,33.21,81396.61,1.82,-0.19685,0.00026,8.89318]
[1778005453362,33.21,81396.93,1.82,-0.19676,0.00026,8.89078]
[1778005453393,33.21,81396.93,1.82,-0.19676,0.00026,8.89078]
[1778005453402,33.21,81396.93,1.82,-0.19676,0.00026,8.89078]
[1778005453477,33.21,81401.75,1.82,-0.19549,0.00026,8.85667]
[1778005458487,33.21,81401.79,1.82,-0.19547,0.00026,8.85591]
[1778005463521,33.21,81399.39,1.82,-0.19607,0.00026,8.87229]
[1778005466543,33.2,81394.53,1.82,-0.19733,0.00026,8.90611]
[1778005472083,33.2,81393.33,1.82,-0.19748,0.00026,8.90459]
[1778005477620,33.2,81389.98,1.82,-0.19831,0.00026,8.92696]
[1778005481861,33.19,81390.04,1.82,-0.19828,0.00026,8.92606]
[1778005481898,33.19,81390.04,1.82,-0.19828,0.00026,8.92606]
[1778005481963,33.19,81386.62,1.82,-0.19917,0.00026,8.94985]
[1778005482819,33.19,81381.48,1.82,-0.20052,0.00026,8.98562]
[1778005483249,33.19,81381.48,1.82,-0.20052,0.00026,8.98562]
[1778005483266,33.19,81381.48,1.82,-0.20052,0.00026,8.98562]
[1778005483891,33.19,81380.36,1.82,-0.2008,0.00026,8.99325]
[1778005490232,33.16,81380.98,1.82,-0.20045,0.00026,8.98366]
[1778005495745,33.09,81381.74,1.82,-0.19974,0.00026,8.9646]
[1778005500782,33.07,81380.59,1.82,-0.19988,0.00026,8.96844]
[1778005503959,33.06,81385.56,1.82,-0.19855,0.00026,8.93297]
[1778005505870,33.06,81385.56,1.82,-0.19854,0.00026,8.93279]
[1778005505971,33.06,81386.3,1.82,-0.1983,0.00026,8.92612]
[1778005511099,33.04,81385.55,1.82,-0.19838,0.00026,8.92844]
[1778005512655,33.04,81385.85,1.82,-0.19829,0.00026,8.92603]
[1778005512865,33.04,81386.95,1.82,-0.198,0.00026,8.91814]
[1778005516896,33.04,81391.5,1.82,-0.19679,0.00026,8.88555]
[1778005519879,33.03,81391.32,1.82,-0.19683,0.00026,8.88661]
[1778005522880,33.03,81389.27,1.82,-0.19734,0.00026,8.90054]
[1778005528251,33.03,81390.14,1.82,-0.19709,0.00026,8.89379]
[1778005534013,33.02,81391.33,1.82,-0.19659,0.00026,8.87471]
[1778005535741,33.02,81391.16,1.82,-0.19662,0.00026,8.87564]
[1778005535775,33.02,81391.16,1.82,-0.19662,0.00026,8.87564]
[1778005538116,33.02,81392.12,1.82,-0.19635,0.00026,8.86832]
[1778005538146,33.02,81392.12,1.82,-0.19635,0.00026,8.86832]
[1778005538146,33.02,81398.04,1.82,-0.1948,0.00026,8.82624]
[1778005538866,33.02,81398.04,1.82,-0.1948,0.00026,8.82624]
[1778005538892,33.02,81398.04,1.82,-0.1948,0.00026,8.82624]
[1778005542070,33.01,81390.28,1.82,-0.19679,0.00026,8.88017]
[1778005548111,33.0,81388.49,1.82,-0.1972,0.00026,8.89113]
[1778005551100,33.0,81388.91,1.82,-0.19707,0.00026,8.88762]
[1778005551119,33.0,81388.91,1.82,-0.19707,0.00026,8.88762]
[1778005551685,33.0,81386.94,1.82,-0.19758,0.00026,8.9012]
[1778005552359,33.0,81386.94,1.82,-0.19757,0.00026,8.90091]
[1778005552400,33.0,81386.94,1.82,-0.19757,0.00026,8.90091]
[1778005553705,32.99,81388.01,1.82,-0.19728,0.00026,8.89308]
[1778005553708,32.99,81388.01,1.82,-0.19728,0.00026,8.89308]
[1778005553726,32.99,81388.01,1.82,-0.19728,0.00026,8.89308]
[1778005559188,32.99,81388.42,1.82,-0.19711,0.00026,8.88858]
[1778005562211,32.98,81382.32,1.82,-0.19869,0.00026,8.93079]
[1778005565231,32.98,81377.38,1.82,-0.19997,0.00027,8.96497]
[1778005566238,32.98,81371.72,1.82,-0.20147,0.00027,9.00459]
[1778005571273,32.97,81374.06,1.82,-0.20081,0.00027,8.98708]
[1778005576307,32.97,81376.98,1.82,-0.2,0.00027,8.96562]
[1778005581342,32.96,81379.2,1.82,-0.19938,0.00026,8.94915]
[1778005583977,32.96,81379.69,1.82,-0.19924,0.00026,8.94554]
[1778005584054,32.96,81379.69,1.82,-0.19924,0.00026,8.94554]
[1778005584205,32.96,81385.28,1.82,-0.19771,0.00026,8.90471]
[1778005584387,32.96,81385.28,1.82,-0.19771,0.00026,8.90471]
[1778005584448,32.96,81399.21,1.82,-0.19407,0.00026,8.80615]
[1778005586140,32.95,81406.36,1.82,-0.19216,0.00026,8.75401]
[1778005586292,32.95,81406.36,1.82,-0.19216,0.00026,8.75401]
[1778005586309,32.95,81406.36,1.82,-0.19216,0.00026,8.75401]
[1778005587070,32.95,81406.36,1.82,-0.19216,0.00026,8.75401]
[1778005587097,32.95,81406.36,1.82,-0.19216,0.00026,8.75401]
[1778005588995,32.95,81406.7,1.82,-0.19206,0.00026,8.75125]
[1778005589036,32.95,81407.91,1.82,-0.19174,0.00026,8.74247]
[1778005595258,32.94,81405.08,1.82,-0.1923,0.00026,8.75253]
[1778005603504,32.93,81401.15,1.82,-0.19327,0.00026,8.77882]
[1778005608538,32.93,81404.57,1.82,-0.19235,0.00026,8.75369]
[1778005613573,32.93,81402.35,1.82,-0.1929,0.00026,8.76876]
[1778005618721,32.92,81400.51,1.82,-0.19336,0.00026,8.78126]
[1778005624651,32.92,81396.1,1.82,-0.19448,0.00026,8.81174]
[1778005629689,32.92,81399.71,1.82,-0.19351,0.00026,8.78533]
[1778005635030,32.91,81398.74,1.82,-0.19374,0.00026,8.79169]
[1778005640148,32.91,81398.86,1.82,-0.19368,0.00026,8.79]
[1778005645796,32.9,81400.34,1.82,-0.19325,0.00026,8.77834]
[1778005650831,32.9,81395.1,1.82,-0.1946,0.00026,8.81504]
[1778005651532,32.9,81395.1,1.82,-0.1946,0.00026,8.81504]
[1778005651555,32.9,81395.1,1.82,-0.1946,0.00026,8.81504]
[1778005656874,32.89,81389.99,1.82,-0.19576,0.00026,8.84089]
[1778005663700,32.89,81389.42,1.82,-0.19588,0.00026,8.84407]
[1778005667784,32.88,81389.97,1.82,-0.19568,0.00026,8.83887]
[1778005667820,32.88,81389.97,1.82,-0.19568,0.00026,8.83887]
[1778005673994,32.88,81390.42,1.82,-0.19551,0.00026,8.83421]
[1778005679203,32.87,81391.74,1.82,-0.19514,0.00026,8.82404]
[1778005679223,32.87,81391.74,1.82,-0.19514,0.00026,8.82404]
[1778005679443,32.87,81389.49,1.82,-0.19572,0.00026,8.83983]
[1778005679514,32.87,81389.49,1.82,-0.19572,0.00026,8.83983]
[1778005679761,32.87,81389.49,1.82,-0.19572,0.00026,8.83983]
[1778005679778,32.87,81389.49,1.82,-0.19572,0.00026,8.83983]
[1778005680058,32.87,81387.53,1.82,-0.19623,0.00026,8.85354]
[1778005680391,32.87,81387.53,1.82,-0.19623,0.00026,8.85354]
[1778005680408,32.87,81387.53,1.82,-0.19623,0.00026,8.85354]
[1778005681080,32.87,81387.53,1.82,-0.19623,0.00026,8.85354]
[1778005682226,32.87,81387.97,1.82,-0.19611,0.00026,8.85021]
[1778005684171,32.87,81381.0,1.82,-0.19794,0.00026,8.89938]
[1778005689977,32.87,81382.38,1.82,-0.19757,0.00026,8.88944]
[1778005690104,32.87,81382.38,1.82,-0.19757,0.00026,8.88944]
[1778005690160,32.87,81382.38,1.82,-0.19757,0.00026,8.88944]
[1778005690254,32.87,81376.36,1.82,-0.19916,0.00027,8.93198]
[1778005692130,32.87,81368.74,1.82,-0.20119,0.00027,8.98563]
[1778005692391,32.87,81368.74,1.82,-0.20119,0.00027,8.98563]
[1778005692430,32.87,81368.74,1.82,-0.20119,0.00027,8.98563]
[1778005693138,32.86,81367.77,1.82,-0.20144,0.00027,8.9923]
[1778005696346,32.86,81370.96,1.82,-0.20057,0.00027,8.96948]
[1778005697291,32.86,81371.63,1.82,-0.20039,0.00027,8.9646]
[1778005698342,32.86,81372.83,1.82,-0.20007,0.00027,8.95599]
[1778005699179,32.86,81373.64,1.82,-0.19984,0.00027,8.95]
[1778005702554,32.86,81374.88,1.82,-0.19949,0.00027,8.94085]
[1778005703208,32.86,81374.88,1.82,-0.19949,0.00027,8.94072]
[1778005708243,32.85,81377.68,1.82,-0.19872,0.00027,8.92032]
[1778005713278,32.85,81377.8,1.82,-0.19853,0.00027,8.90961]
[1778005715292,32.85,81384.86,1.82,-0.19666,0.00026,8.85942]
[1778005719320,32.85,81395.52,1.82,-0.19385,0.00026,8.7836]
[1778005720729,32.85,81397.5,1.82,-0.19334,0.00026,8.76957]
[1778005720760,32.85,81397.5,1.82,-0.19334,0.00026,8.76957]
[1778005725895,32.85,81396.46,1.82,-0.19362,0.00026,8.77738]
[1778005728039,32.85,81399.5,1.82,-0.19283,0.00026,8.75569]
[1778005728228,32.85,81399.5,1.82,-0.19283,0.00026,8.75569]
[1778005729391,32.85,81407.53,1.82,-0.19074,0.00026,8.69826]
[1778005730517,32.85,81411.62,1.82,-0.18968,0.00026,8.66902]
[1778005731407,32.85,81412.56,1.82,-0.18944,0.00026,8.66231]
[1778005735437,32.85,81417.68,1.82,-0.18812,0.00026,8.62581]
[1778005740474,32.85,81417.88,1.82,-0.18808,0.00026,8.62466]
[1778005745504,32.85,81418.66,1.82,-0.18789,0.00026,8.61931]
[1778005751100,32.86,81418.66,1.82,-0.1879,0.00026,8.61947]
[1778005755385,32.86,81423.34,1.82,-0.1867,0.00026,8.58598]
[1778005760879,32.86,81422.18,1.82,-0.187,0.00026,8.59436]
[1778005766651,32.86,81422.42,1.82,-0.18694,0.00026,8.59289]
[1778005771687,32.86,81421.52,1.82,-0.18704,0.00026,8.59015]
[1778005776721,32.86,81418.95,1.82,-0.1877,0.00026,8.60858]
[1778005782009,32.86,81422.33,1.82,-0.18683,0.00026,8.5843]
[1778005787801,32.86,81419.45,1.82,-0.18757,0.00026,8.60492]
[1778005792834,32.86,81419.32,1.82,-0.18759,0.00026,8.60571]
[1778005797868,32.86,81419.11,1.82,-0.18764,0.00026,8.60707]
[1778005801240,32.86,81406.51,1.82,-0.19089,0.00026,8.69707]
[1778005805438,32.85,81407.27,1.82,-0.19068,0.00026,8.6913]
[1778005805482,32.85,81407.27,1.82,-0.19068,0.00026,8.6913]
[1778005807442,32.85,81407.23,1.82,-0.19068,0.00026,8.69132]
[1778005807454,32.85,81400.79,1.82,-0.19235,0.00026,8.7373]
[1778005807644,32.85,81400.79,1.82,-0.19235,0.00026,8.7373]
[1778005809376,32.85,81400.79,1.82,-0.19236,0.00026,8.73732]
[1778005809468,32.85,81392.38,1.82,-0.19456,0.00026,8.79737]
[1778005815400,32.85,81391.61,1.82,-0.19474,0.00026,8.80232]
[1778005818451,32.85,81390.97,1.82,-0.19489,0.00026,8.80628]
[1778005818498,32.85,81391.16,1.82,-0.19483,0.00026,8.80473]
[1778005818695,32.85,81391.16,1.82,-0.19483,0.00026,8.80473]
[1778005818756,32.85,81391.16,1.82,-0.19483,0.00026,8.80473]
[1778005819418,32.85,81381.4,1.82,-0.1974,0.00026,8.87382]
[1778005821031,32.85,81376.05,1.82,-0.19882,0.00027,8.91188]
[1778005822323,32.85,81385.53,1.82,-0.19631,0.00026,8.84454]
[1778005823393,32.85,81385.53,1.82,-0.19631,0.00026,8.84454]
[1778005823483,32.85,81385.53,1.82,-0.19631,0.00026,8.84454]
[1778005824327,32.85,81382.72,1.82,-0.19705,0.00026,8.86435]
[1778005824417,32.85,81383.38,1.82,-0.19687,0.00026,8.85958]
[1778005826458,32.85,81383.38,1.82,-0.19686,0.00026,8.85946]
[1778005832109,32.84,81381.11,1.82,-0.19729,0.00026,8.86532]
[1778005837198,32.84,81380.64,1.82,-0.1974,0.00026,8.8682]
[1778005838357,32.84,81380.82,1.82,-0.19734,0.00026,8.86681]
[1778005839688,32.84,81385.3,1.82,-0.19615,0.00026,8.83481]
[1778005840434,32.84,81387.1,1.82,-0.19567,0.00026,8.82176]
[1778005841875,32.83,81386.96,1.82,-0.1957,0.00026,8.8225]
[1778005841891,32.83,81386.96,1.82,-0.1957,0.00026,8.8225]
[1778005850236,32.77,81387.69,1.82,-0.19505,0.00026,8.80495]
[1778005851152,32.77,81387.69,1.82,-0.19505,0.00026,8.80495]
[1778005851179,32.77,81387.69,1.82,-0.19505,0.00026,8.80495]
[1778005852326,32.77,81384.81,1.82,-0.1958,0.00026,8.82525]
[1778005852351,32.77,81384.81,1.82,-0.1958,0.00026,8.82525]
[1778005853040,32.77,81383.48,1.82,-0.19615,0.00026,8.83449]
[1778005853062,32.77,81383.48,1.82,-0.19615,0.00026,8.83449]
[1778005856352,32.76,81384.32,1.82,-0.1959,0.00026,8.82782]
[1778005856367,32.76,81384.32,1.82,-0.1959,0.00026,8.82782]
[1778005856973,32.76,81383.62,1.82,-0.19608,0.00026,8.83258]
[1778005856991,32.76,81383.62,1.82,-0.19608,0.00026,8.83258]
[1778005862318,32.76,81381.95,1.82,-0.19647,0.00026,8.84308]
[1778005865341,32.75,81386.8,1.82,-0.19516,0.00026,8.80783]
[1778005865781,32.75,81386.8,1.82,-0.19516,0.00026,8.80783]
[1778005865803,32.75,81386.8,1.82,-0.19516,0.00026,8.80783]
[1778005871382,32.75,81386.61,1.82,-0.19517,0.00026,8.80801]
[1778005877425,32.74,81386.26,1.82,-0.19522,0.00026,8.80932]
[1778005880445,32.74,81380.41,1.82,-0.19674,0.00027,8.85036]
[1778005886487,32.73,81382.21,1.82,-0.19621,0.00026,8.83616]
[1778005891522,32.72,81384.4,1.82,-0.19545,0.00026,8.81004]
[1778005897563,32.72,81384.32,1.82,-0.19543,0.00026,8.80946]
[1778005901592,32.72,81390.33,1.82,-0.19382,0.00026,8.76583]
[1778005906626,32.71,81391.98,1.82,-0.19336,0.00026,8.7534]
[1778005911662,32.71,81390.94,1.82,-0.19361,0.00026,8.76026]
[1778005917053,32.71,81391.04,1.82,-0.19356,0.00026,8.75894]
[1778005922455,32.7,81389.76,1.82,-0.19388,0.00026,8.76761]
[1778005925892,32.7,81396.46,1.82,-0.1921,0.00026,8.71907]
[1778005931385,32.7,81398.04,1.82,-0.19168,0.00026,8.70746]
[1778005933368,32.7,81397.96,1.82,-0.1917,0.00026,8.70795]
[1778005933406,32.7,81397.96,1.82,-0.1917,0.00026,8.70795]
[1778005933550,32.7,81398.83,1.82,-0.19147,0.00026,8.70167]
[1778005934824,32.7,81406.2,1.82,-0.18955,0.00026,8.64875]
[1778005935972,32.7,81414.44,1.82,-0.18742,0.00026,8.58954]
[1778005941872,32.7,81414.57,1.82,-0.18741,0.00026,8.58921]
[1778005947059,32.7,81411.65,1.82,-0.18817,0.00026,8.61058]
[1778005949268,32.7,81406.52,1.82,-0.1895,0.00026,8.64738]
[1778005949290,32.7,81406.52,1.82,-0.1895,0.00026,8.64738]
[1778005949301,32.7,81407.28,1.82,-0.1893,0.00026,8.64193]
[1778005954675,32.7,81408.33,1.82,-0.18888,0.00026,8.62499]
[1778005959998,32.7,81408.28,1.82,-0.1889,0.00026,8.62555]
[1778005965039,32.7,81405.91,1.82,-0.18952,0.00026,8.64256]
[1778005970075,32.7,81404.76,1.82,-0.18982,0.00026,8.65081]
[1778005974624,32.7,81396.31,1.82,-0.19202,0.00026,8.71141]
[1778005975258,32.7,81396.31,1.82,-0.19202,0.00026,8.71141]
[1778005975356,32.71,81387.17,1.82,-0.19443,0.00026,8.77698]
[1778005976845,32.71,81387.43,1.82,-0.19436,0.00026,8.77511]
[1778005977619,32.71,81398.86,1.82,-0.19137,0.00026,8.69342]
[1778005978869,32.71,81398.86,1.82,-0.19136,0.00026,8.69334]
[1778005978893,32.71,81398.86,1.82,-0.19136,0.00026,8.69334]
[1778005979141,32.71,81401.71,1.82,-0.19062,0.00026,8.67291]
[1778005983791,32.71,81400.97,1.82,-0.19082,0.00026,8.67833]
[1778005984173,32.71,81399.87,1.82,-0.1911,0.00026,8.68624]
[1778005985847,32.71,81399.87,1.82,-0.1911,0.00026,8.68624]
[1778005986190,32.71,81400.35,1.82,-0.19098,0.00026,8.68284]
[1778005991225,32.71,81401.22,1.82,-0.19075,0.00026,8.67654]
[1778005996550,32.71,81400.55,1.82,-0.19092,0.00026,8.68129]
[1778006002301,32.7,81398.52,1.82,-0.19145,0.00026,8.69574]
[1778006008007,32.7,81395.93,1.82,-0.19212,0.00026,8.7142]
[1778006008034,32.7,81395.93,1.82,-0.19212,0.00026,8.7142]
[1778006008043,32.7,81395.9,1.82,-0.19213,0.00026,8.71428]
[1778006013426,32.7,81396.27,1.82,-0.19188,0.00026,8.70201]
[1778006013460,32.7,81396.27,1.82,-0.19188,0.00026,8.70201]
[1778006013562,32.7,81389.38,1.82,-0.19368,0.00026,8.75109]
[1778006021362,32.7,81389.37,1.82,-0.19366,0.00026,8.75053]
[1778006026579,32.7,81389.21,1.82,-0.19369,0.00026,8.75122]
[1778006028336,32.69,81389.5,1.82,-0.1936,0.00026,8.7488]
[1778006028370,32.69,81389.5,1.82,-0.1936,0.00026,8.7488]
[1778006028483,32.69,81382.03,1.82,-0.19557,0.00027,8.80208]
[1778006029054,32.69,81382.03,1.82,-0.19557,0.00027,8.80208]
[1778006029094,32.69,81382.03,1.82,-0.19557,0.00027,8.80208]
[1778006029491,32.69,81381.31,1.82,-0.19575,0.00027,8.80711]
[1778006031828,32.69,81380.96,1.82,-0.19584,0.00027,8.80939]
[1778006031864,32.69,81380.96,1.82,-0.19584,0.00027,8.80939]
[1778006031929,32.69,81380.99,1.82,-0.19583,0.00027,8.80918]
[1778006036127,32.69,81381.22,1.82,-0.19575,0.00027,8.80691]
[1778006036139,32.69,81381.22,1.82,-0.19575,0.00027,8.80691]
[1778006036232,32.69,81381.49,1.82,-0.19567,0.00027,8.80484]
[1778006037982,32.69,81381.49,1.82,-0.19567,0.00027,8.80484]
[1778006038052,32.69,81381.49,1.82,-0.19567,0.00027,8.80484]
[1778006038212,32.69,81381.49,1.82,-0.19567,0.00027,8.80484]
[1778006038310,32.69,81381.49,1.82,-0.19567,0.00027,8.80484]
[1778006038553,32.69,81382.11,1.82,-0.19549,0.00027,8.80011]
[1778006039627,32.69,81382.11,1.82,-0.19549,0.00027,8.80011]
[1778006039646,32.69,81382.11,1.82,-0.19549,0.00027,8.80011]
[1778006039658,32.69,81382.11,1.82,-0.19549,0.00027,8.80011]
[1778006039642,32.69,81374.07,1.82,-0.19763,0.00027,8.85746]
[1778006040247,32.69,81374.07,1.82,-0.19763,0.00027,8.85746]
[1778006040272,32.69,81374.07,1.82,-0.19763,0.00027,8.85746]
[1778006040573,32.69,81374.07,1.82,-0.19763,0.00027,8.85744]
[1778006041371,32.69,81374.07,1.82,-0.19763,0.00027,8.85744]
[1778006041443,32.69,81374.07,1.82,-0.19763,0.00027,8.85744]
[1778006041456,32.69,81374.07,1.82,-0.19763,0.00027,8.85744]
[1778006041575,32.69,81379.9,1.82,-0.19607,0.00027,8.81567]
[1778006042375,32.69,81379.9,1.82,-0.19607,0.00027,8.81567]
[1778006047326,32.68,81384.74,1.82,-0.19477,0.00026,8.78042]
[1778006047615,32.68,81389.68,1.82,-0.19346,0.00026,8.74496]
[1778006051644,32.68,81395.06,1.82,-0.19203,0.00026,8.70615]
[1778006052811,32.68,81398.36,1.82,-0.19117,0.00026,8.68245]
[1778006052844,32.68,81398.36,1.82,-0.19117,0.00026,8.68245]
[1778006053658,32.68,81399.48,1.82,-0.19087,0.00026,8.6744]
[1778006055207,32.68,81402.33,1.82,-0.19013,0.00026,8.65394]
[1778006055231,32.68,81402.33,1.82,-0.19013,0.00026,8.65394]
[1778006055618,32.68,81402.33,1.82,-0.19013,0.00026,8.65394]
[1778006055638,32.68,81402.33,1.82,-0.19013,0.00026,8.65394]
[1778006055675,32.68,81394.17,1.82,-0.19226,0.00026,8.71251]
[1778006058354,32.68,81392.47,1.82,-0.19271,0.00026,8.72465]
[1778006058368,32.68,81392.47,1.82,-0.19271,0.00026,8.72465]
[1778006058693,32.68,81393.02,1.82,-0.19256,0.00026,8.72063]
[1778006059694,32.68,81393.02,1.82,-0.19256,0.00026,8.72063]
[1778006059720,32.68,81393.02,1.82,-0.19256,0.00026,8.72063]
[1778006059731,32.68,81394.23,1.82,-0.19224,0.00026,8.71189]
[1778006060405,32.68,81394.23,1.82,-0.19224,0.00026,8.71189]
[1778006060419,32.68,81394.23,1.82,-0.19224,0.00026,8.71189]
[1778006060709,32.68,81394.23,1.82,-0.19224,0.00026,8.71181]
[1778006064630,32.68,81394.7,1.82,-0.19211,0.00026,8.7083]
[1778006064649,32.68,81394.7,1.82,-0.19211,0.00026,8.7083]
[1778006064721,32.68,81395.56,1.82,-0.19188,0.00026,8.70199]
[1778006069771,32.68,81396.85,1.82,-0.19153,0.00026,8.69239]
[1778006074807,32.67,81399.32,1.82,-0.19073,0.00026,8.66487]
[1778006079843,32.67,81400.4,1.82,-0.19043,0.00026,8.65681]
[1778006083359,32.67,81400.83,1.82,-0.19032,0.00026,8.6536]
[1778006083384,32.67,81400.83,1.82,-0.19032,0.00026,8.6536]
[1778006083485,32.67,81399.06,1.82,-0.19077,0.00026,8.66619]
[1778006088625,32.67,81399.45,1.82,-0.19066,0.00026,8.66314]
[1778006090188,32.67,81399.24,1.82,-0.19071,0.00026,8.66447]
[1778006090387,32.67,81399.24,1.82,-0.19071,0.00026,8.66447]
[1778006090419,32.67,81399.24,1.82,-0.19071,0.00026,8.66447]
[1778006090520,32.67,81423.46,1.82,-0.18445,0.00026,8.48997]
[1778006091178,32.67,81423.46,1.82,-0.18445,0.00026,8.48997]
[1778006091199,32.67,81423.46,1.82,-0.18445,0.00026,8.48997]
[1778006091240,32.67,81423.11,1.82,-0.18454,0.00026,8.49262]
[1778006092041,32.67,81423.11,1.82,-0.18454,0.00026,8.49262]
[1778006092076,32.67,81423.11,1.82,-0.18454,0.00026,8.49262]
[1778006092414,32.67,81423.11,1.82,-0.18454,0.00026,8.49262]
[1778006092534,32.67,81423.11,1.82,-0.18454,0.00026,8.49262]
[1778006092681,32.67,81424.62,1.82,-0.18416,0.00026,8.48182]
[1778006093944,32.67,81429.77,1.82,-0.18285,0.00025,8.44472]
[1778006098677,32.67,81434.41,1.82,-0.1817,0.00025,8.41207]
[1778006101204,32.67,81438.69,1.82,-0.18062,0.00025,8.38111]
[1778006101241,32.67,81438.69,1.82,-0.18062,0.00025,8.38111]
[1778006101410,32.68,81444.58,1.82,-0.17914,0.00025,8.33844]
[1778006103431,32.68,81444.77,1.82,-0.17909,0.00025,8.33706]
[1778006103450,32.68,81444.77,1.82,-0.17909,0.00025,8.33706]
[1778006103522,32.68,81451.12,1.82,-0.1775,0.00025,8.29104]
[1778006103948,32.68,81451.12,1.82,-0.1775,0.00025,8.29104]
[1778006103970,32.68,81451.12,1.82,-0.1775,0.00025,8.29104]
[1778006104669,32.68,81451.12,1.82,-0.1775,0.00025,8.29104]
[1778006104758,32.68,81450.25,1.82,-0.17772,0.00025,8.2975]
[1778006110057,32.68,81449.3,1.82,-0.17799,0.00025,8.30513]
[1778006112556,32.68,81446.25,1.82,-0.17876,0.00025,8.32756]
[1778006112600,32.68,81446.25,1.82,-0.17876,0.00025,8.32756]
[1778006117164,32.68,81445.88,1.82,-0.17887,0.00025,8.33064]
[1778006117179,32.68,81445.88,1.82,-0.17887,0.00025,8.33064]
[1778006123148,32.69,81445.8,1.82,-0.17893,0.00025,8.3325]
[1778006128185,32.69,81443.41,1.82,-0.17955,0.00025,8.35053]
[1778006133993,32.69,81444.15,1.82,-0.17923,0.00025,8.33589]
[1778006135739,32.69,81454.39,1.82,-0.17667,0.00025,8.26157]
[1778006141276,32.7,81456.83,1.82,-0.17609,0.00025,8.2449]
[1778006146310,32.7,81462.04,1.82,-0.17483,0.00025,8.20773]
[1778006151352,32.7,81463.17,1.82,-0.17457,0.00025,8.20017]
[1778006156380,32.71,81459.25,1.82,-0.17556,0.00025,8.2293]
[1778006161416,32.71,81456.1,1.82,-0.17636,0.00025,8.25267]
[1778006166661,32.71,81452.78,1.82,-0.17717,0.00025,8.27634]
[1778006171100,32.71,81452.85,1.82,-0.17715,0.00025,8.27569]
[1778006171486,32.71,81452.71,1.82,-0.17719,0.00025,8.27677]
[1778006172493,32.71,81445.52,1.82,-0.17899,0.00025,8.32896]
[1778006177528,32.71,81443.46,1.82,-0.1795,0.00025,8.34377]
[1778006182565,32.7,81443.22,1.82,-0.17954,0.00025,8.345]
[1778006187697,32.7,81444.18,1.82,-0.1793,0.00025,8.33787]
[1778006193641,32.7,81444.8,1.82,-0.17898,0.00025,8.32355]
[1778006197757,32.7,81446.86,1.82,-0.17845,0.00025,8.30812]
[1778006197787,32.7,81446.86,1.82,-0.17845,0.00025,8.30812]
[1778006197888,32.7,81445.5,1.82,-0.17878,0.00025,8.31781]
[1778006202908,32.7,81445.66,1.82,-0.17874,0.00025,8.3165]
[1778006208746,32.7,81445.46,1.82,-0.17878,0.00025,8.31777]
[1778006213782,32.7,81449.61,1.82,-0.17774,0.00025,8.2875]
[1778006218817,32.7,81449.45,1.82,-0.17778,0.00025,8.28874]
[1778006223852,32.7,81449.51,1.82,-0.17776,0.00025,8.28826]
[1778006228887,32.7,81447.91,1.82,-0.17816,0.00025,8.29974]
[1778006233922,32.69,81444.5,1.82,-0.17901,0.00025,8.32423]
[1778006238957,32.69,81441.56,1.82,-0.17973,0.00025,8.34518]
[1778006244848,32.69,81442.57,1.82,-0.17947,0.00025,8.33751]
[1778006249192,32.69,81443.8,1.82,-0.17914,0.00025,8.32816]
[1778006249213,32.69,81443.8,1.82,-0.17914,0.00025,8.32816]
[1778006249222,32.69,81443.33,1.82,-0.17926,0.00025,8.33149]
[1778006255860,32.69,81443.59,1.82,-0.17903,0.00025,8.3197]
[1778006257579,32.69,81441.99,1.82,-0.17943,0.00025,8.33108]
[1778006257627,32.69,81441.99,1.82,-0.17943,0.00025,8.33108]
[1778006257943,32.69,81441.25,1.82,-0.17961,0.00025,8.33635]
[1778006258556,32.69,81434.88,1.82,-0.18122,0.00025,8.3824]
[1778006264163,32.68,81438.8,1.82,-0.1802,0.00025,8.35336]
[1778006268197,32.68,81442.6,1.82,-0.17923,0.00025,8.32544]
[1778006268217,32.68,81442.6,1.82,-0.17923,0.00025,8.32544]
[1778006268317,32.68,81444.74,1.82,-0.17869,0.00025,8.30975]
[1778006274234,32.68,81441.35,1.82,-0.17953,0.00025,8.33392]
[1778006276716,32.68,81440.96,1.82,-0.17962,0.00025,8.33665]
[1778006282980,32.67,81438.92,1.82,-0.18011,0.00025,8.35074]
[1778006288334,32.67,81439.47,1.82,-0.17995,0.00025,8.34616]
[1778006293367,32.67,81437.19,1.82,-0.18051,0.00025,8.3622]
[1778006298403,32.67,81437.26,1.82,-0.18048,0.00025,8.3612]
[1778006303439,32.66,81433.18,1.82,-0.18149,0.00025,8.39023]
[1778006308473,32.66,81434.78,1.82,-0.18106,0.00025,8.378]
[1778006313508,32.66,81434.44,1.82,-0.18098,0.00025,8.37036]
[1778006317142,32.66,81433.33,1.82,-0.18125,0.00025,8.37806]
[1778006319165,32.66,81432.53,1.82,-0.18145,0.00025,8.3836]
[1778006321183,32.65,81433.18,1.82,-0.18127,0.00025,8.37864]
[1778006326612,32.65,81432.59,1.82,-0.1814,0.00025,8.38224]
[1778006326646,32.65,81432.59,1.82,-0.1814,0.00025,8.38224]
[1778006326692,32.65,81433.4,1.82,-0.18119,0.00025,8.37623]
[1778006327178,32.65,81433.4,1.82,-0.18119,0.00025,8.37623]
[1778006327192,32.65,81433.4,1.82,-0.18119,0.00025,8.37623]
[1778006327606,32.65,81433.4,1.82,-0.18118,0.00025,8.37609]
[1778006332641,32.65,81433.66,1.82,-0.18109,0.00025,8.37349]
[1778006337677,32.64,81433.81,1.82,-0.18103,0.00025,8.37166]
[1778006341980,32.64,81434.42,1.82,-0.18086,0.00025,8.36679]
[1778006342030,32.64,81434.42,1.82,-0.18086,0.00025,8.36679]
[1778006342711,32.64,81434.67,1.82,-0.18079,0.00025,8.36469]
[1778006343897,32.64,81434.67,1.82,-0.18079,0.00025,8.36469]
[1778006343945,32.64,81434.67,1.82,-0.18079,0.00025,8.36469]
[1778006343996,32.64,81422.5,1.82,-0.18388,0.00026,8.4527]
[1778006346034,32.64,81422.52,1.82,-0.18387,0.00026,8.45232]
[1778006346062,32.64,81422.52,1.82,-0.18387,0.00026,8.45232]
[1778006346740,32.63,81420.43,1.82,-0.18439,0.00026,8.46692]
[1778006350769,32.63,81409.85,1.82,-0.18709,0.00026,8.54248]
[1778006353462,32.63,81407.03,1.82,-0.18781,0.00026,8.56247]
[1778006353512,32.63,81407.03,1.82,-0.18781,0.00026,8.56247]
[1778006354034,32.63,81402.44,1.82,-0.189,0.00026,8.59558]
[1778006355582,32.63,81402.69,1.82,-0.18894,0.00026,8.5938]
[1778006355803,32.63,81400.71,1.82,-0.18946,0.00026,8.60804]
[1778006360947,32.63,81401.72,1.82,-0.18919,0.00026,8.60066]
[1778006367886,32.62,81399.83,1.82,-0.18963,0.00026,8.61273]
[1778006372921,32.62,81400.88,1.82,-0.18917,0.00026,8.5947]
[1778006377956,32.61,81401.55,1.82,-0.18896,0.00026,8.58893]
[1778006382991,32.61,81403.26,1.82,-0.18849,0.00026,8.57601]
[1778006388037,32.61,81404.08,1.82,-0.18828,0.00026,8.57]
[1778006390054,32.61,81397.98,1.82,-0.18987,0.00026,8.61392]
[1778006390380,32.61,81397.98,1.82,-0.18987,0.00026,8.61392]
[1778006391057,32.61,81400.58,1.82,-0.18919,0.00026,8.59512]
[1778006396093,32.61,81400.67,1.82,-0.18915,0.00026,8.59421]
[1778006397109,32.61,81400.67,1.82,-0.18915,0.00026,8.59421]
[1778006398107,32.61,81400.56,1.82,-0.18918,0.00026,8.59489]
[1778006400210,32.6,81401.67,1.82,-0.18888,0.00026,8.58662]
[1778006400715,32.6,81401.67,1.82,-0.18887,0.00026,8.58642]
[1778006404913,32.6,81402.5,1.82,-0.18863,0.00026,8.57983]
[1778006405933,32.6,81396.66,1.82,-0.19015,0.00026,8.62152]
[1778006407897,32.6,81389.5,1.82,-0.19203,0.00026,8.67299]
[1778006408471,32.6,81389.5,1.82,-0.19203,0.00026,8.67299]
[1778006411025,32.6,81391.97,1.82,-0.19137,0.00026,8.65508]
[1778006411126,32.6,81391.9,1.82,-0.19138,0.00026,8.65534]
[1778006411808,32.6,81391.9,1.82,-0.19138,0.00026,8.65534]
[1778006411850,32.6,81396.75,1.82,-0.1901,0.00026,8.62032]
[1778006412405,32.6,81396.75,1.82,-0.1901,0.00026,8.62032]
[1778006412459,32.59,81398.02,1.82,-0.18977,0.00026,8.6111]
[1778006417887,32.59,81397.08,1.82,-0.19,0.00026,8.61743]
[1778006423975,32.58,81392.25,1.82,-0.19121,0.00026,8.65065]
[1778006429323,32.58,81395.18,1.82,-0.1904,0.00026,8.62854]
[1778006433530,32.58,81396.55,1.82,-0.18988,0.00026,8.60875]
[1778006433582,32.58,81396.55,1.82,-0.18988,0.00026,8.60875]
[1778006433683,32.58,81395.51,1.82,-0.19015,0.00026,8.61597]
[1778006435099,32.58,81401.17,1.82,-0.18866,0.00026,8.57502]
[1778006436058,32.58,81408.94,1.82,-0.18663,0.00026,8.51881]
[1778006438158,32.57,81421.0,1.82,-0.18351,0.00026,8.43136]
[1778006438858,32.57,81421.0,1.82,-0.18351,0.00026,8.43136]
[1778006438877,32.57,81421.0,1.82,-0.18351,0.00026,8.43136]
[1778006440048,32.57,81423.42,1.82,-0.18289,0.00026,8.41384]
[1778006440078,32.57,81423.42,1.82,-0.18289,0.00026,8.41384]
[1778006440514,32.57,81425.18,1.82,-0.18244,0.00026,8.40106]
[1778006440538,32.57,81425.18,1.82,-0.18244,0.00026,8.40106]
[1778006446444,32.58,81425.79,1.82,-0.1823,0.00026,8.39701]
[1778006451479,32.58,81425.57,1.82,-0.18236,0.00026,8.39885]
[1778006459534,32.58,81425.28,1.82,-0.18245,0.00026,8.40126]
[1778006464571,32.58,81426.35,1.82,-0.18219,0.00026,8.39379]
[1778006470426,32.58,81428.62,1.82,-0.18159,0.00026,8.37694]
[1778006471081,32.58,81428.62,1.82,-0.18159,0.00026,8.37694]
[1778006471110,32.58,81428.62,1.82,-0.18159,0.00026,8.37694]
[1778006471090,32.58,81420.69,1.82,-0.18362,0.00026,8.43437]
[1778006472180,32.58,81411.6,1.82,-0.18596,0.00026,8.50021]
[1778006473250,32.58,81411.6,1.82,-0.18596,0.00026,8.50021]
[1778006473281,32.58,81411.6,1.82,-0.18596,0.00026,8.50021]
[1778006473962,32.58,81408.21,1.82,-0.18684,0.00026,8.52465]
[1778006478549,32.58,81408.01,1.82,-0.1869,0.00026,8.52629]
[1778006478580,32.58,81408.01,1.82,-0.1869,0.00026,8.52629]
[1778006478670,32.58,81408.59,1.82,-0.18675,0.00026,8.5222]
[1778006483471,32.58,81408.84,1.82,-0.1867,0.00026,8.5208]
[1778006483497,32.58,81408.84,1.82,-0.1867,0.00026,8.5208]
[1778006484081,32.58,81408.84,1.82,-0.1867,0.00026,8.5208]
[1778006484103,32.58,81408.84,1.82,-0.1867,0.00026,8.5208]
[1778006489746,32.58,81409.9,1.82,-0.18642,0.00026,8.51303]
[1778006494782,32.58,81412.29,1.82,-0.18563,0.00026,8.48545]
[1778006499817,32.57,81415.69,1.82,-0.18471,0.00026,8.45977]
[1778006504852,32.57,81417.03,1.82,-0.18433,0.00026,8.44914]
[1778006506842,32.57,81416.97,1.82,-0.18434,0.00026,8.4494]
[1778006506882,32.57,81416.97,1.82,-0.18434,0.00026,8.4494]
[1778006510470,32.56,81417.24,1.82,-0.18425,0.00026,8.44686]
[1778006510505,32.56,81417.24,1.82,-0.18425,0.00026,8.44686]
[1778006515714,32.56,81418.85,1.82,-0.18384,0.00026,8.43518]
[1778006521114,32.56,81417.88,1.82,-0.18409,0.00026,8.44211]
[1778006526735,32.56,81417.48,1.82,-0.18418,0.00026,8.44488]
[1778006527245,32.56,81417.48,1.82,-0.18418,0.00026,8.44488]
[1778006527644,32.56,81418.71,1.82,-0.18387,0.00026,8.43594]
[1778006527665,32.56,81418.71,1.82,-0.18387,0.00026,8.43594]
[1778006528148,32.56,81425.44,1.82,-0.18214,0.00026,8.38708]
[1778006532638,32.56,81426.38,1.82,-0.18189,0.00026,8.37989]
[1778006532665,32.56,81426.38,1.82,-0.18189,0.00026,8.37989]
[1778006533103,32.56,81426.38,1.82,-0.18189,0.00026,8.38001]
[1778006535178,32.56,81426.03,1.82,-0.18198,0.00026,8.38246]
[1778006535217,32.56,81426.03,1.82,-0.18198,0.00026,8.38246]
[1778006535279,32.56,81426.03,1.82,-0.18197,0.00026,8.38236]
[1778006541157,32.56,81424.98,1.82,-0.18223,0.00026,8.3897]
[1778006546245,32.56,81421.86,1.82,-0.18301,0.00026,8.41173]
[1778006555205,32.55,81422.99,1.82,-0.18252,0.00026,8.39246]
[1778006560241,32.54,81419.66,1.82,-0.18334,0.00026,8.41578]
[1778006562255,32.54,81427.25,1.82,-0.18139,0.00026,8.36033]
[1778006563960,32.54,81429.15,1.82,-0.1809,0.00026,8.3464]
[1778006565762,32.54,81430.16,1.82,-0.18063,0.00025,8.3389]
[1778006566282,32.54,81430.21,1.82,-0.18062,0.00025,8.33838]
[1778006569813,32.54,81431.85,1.82,-0.1802,0.00025,8.32644]
[1778006576353,32.54,81430.98,1.82,-0.1804,0.00025,8.33219]
[1778006581388,32.54,81432.96,1.82,-0.17988,0.00025,8.31744]
[1778006586424,32.54,81432.65,1.82,-0.17995,0.00025,8.31946]
[1778006591458,32.53,81436.3,1.82,-0.17902,0.00025,8.29263]
[1778006596493,32.53,81437.25,1.82,-0.17878,0.00025,8.28573]
[1778006599549,32.53,81435.68,1.82,-0.17918,0.00025,8.29718]
[1778006599570,32.53,81435.68,1.82,-0.17918,0.00025,8.29718]
[1778006600265,32.53,81436.25,1.82,-0.17903,0.00025,8.29304]
[1778006602515,32.53,81435.23,1.82,-0.17929,0.00025,8.30049]
[1778006602530,32.53,81435.23,1.82,-0.17929,0.00025,8.30049]
[1778006602567,32.53,81431.96,1.82,-0.18012,0.00025,8.3243]
[1778006606301,32.53,81433.28,1.82,-0.17979,0.00025,8.31465]
[1778006606326,32.53,81433.28,1.82,-0.17979,0.00025,8.31465]
[1778006606564,32.53,81432.56,1.82,-0.17997,0.00025,8.31989]
[1778006611599,32.53,81431.99,1.82,-0.17997,0.00025,8.31454]
[1778006618189,32.53,81432.59,1.82,-0.17982,0.00025,8.3102]
[1778006618973,32.53,81432.57,1.82,-0.17982,0.00025,8.31037]
[1778006620839,32.53,81450.02,1.82,-0.17541,0.00025,8.18284]
[1778006626704,32.53,81449.57,1.82,-0.17551,0.00025,8.18589]
[1778006628506,32.53,81449.55,1.82,-0.17552,0.00025,8.18599]
[1778006628573,32.53,81449.55,1.82,-0.17552,0.00025,8.18599]
[1778006629350,32.53,81452.03,1.82,-0.17489,0.00025,8.16781]
[1778006629361,32.53,81452.03,1.82,-0.17489,0.00025,8.16781]
[1778006630733,32.53,81460.01,1.82,-0.17291,0.00025,8.10946]
[1778006631415,32.53,81460.01,1.82,-0.17291,0.00025,8.10946]
[1778006631440,32.53,81460.01,1.82,-0.17291,0.00025,8.10946]
[1778006631739,32.53,81462.73,1.82,-0.17223,0.00025,8.08957]
[1778006632373,32.53,81462.73,1.82,-0.17223,0.00025,8.08957]
[1778006632957,32.53,81462.73,1.82,-0.17223,0.00025,8.08957]
[1778006637908,32.54,81465.7,1.82,-0.17155,0.00025,8.06938]
[1778006637940,32.54,81465.7,1.82,-0.17155,0.00025,8.06938]
[1778006638546,32.54,81467.11,1.82,-0.17121,0.00025,8.05917]
[1778006638556,32.54,81467.11,1.82,-0.17121,0.00025,8.05917]
[1778006638788,32.54,81467.41,1.82,-0.17113,0.00025,8.05697]
[1778006643604,32.55,81468.49,1.82,-0.17092,0.00025,8.05075]
[1778006643634,32.55,81468.49,1.82,-0.17092,0.00025,8.05075]
[1778006648858,32.55,81465.45,1.82,-0.17169,0.00025,8.07343]
[1778006653894,32.55,81467.39,1.82,-0.17122,0.00025,8.05951]
[1778006658322,32.55,81467.05,1.82,-0.17131,0.00025,8.06219]
[1778006658346,32.55,81467.05,1.82,-0.17131,0.00025,8.06219]
[1778006657921,32.55,81458.91,1.82,-0.17332,0.00025,8.12171]
[1778006658928,32.55,81455.96,1.82,-0.17405,0.00025,8.14323]
[1778006660362,32.55,81455.96,1.82,-0.17405,0.00025,8.14323]
[1778006660380,32.55,81455.96,1.82,-0.17405,0.00025,8.14323]
[1778006661013,32.55,81455.52,1.82,-0.17416,0.00025,8.14639]
[1778006661046,32.55,81455.52,1.82,-0.17416,0.00025,8.14639]
[1778006661507,32.55,81455.27,1.82,-0.17422,0.00025,8.14816]
[1778006661532,32.55,81455.27,1.82,-0.17422,0.00025,8.14816]
[1778006662295,32.55,81455.27,1.82,-0.17422,0.00025,8.14811]
[1778006668997,32.55,81454.55,1.82,-0.17439,0.00025,8.15308]
[1778006674032,32.55,81451.24,1.82,-0.17506,0.00025,8.16752]
[1778006679067,32.55,81450.41,1.82,-0.17526,0.00025,8.17343]
[1778006684102,32.55,81449.73,1.82,-0.17543,0.00025,8.17826]
[1778006689129,32.55,81450.87,1.82,-0.17514,0.00025,8.16985]
[1778006692490,32.55,81449.84,1.82,-0.1754,0.00025,8.17734]
[1778006692506,32.55,81449.84,1.82,-0.1754,0.00025,8.17734]
[1778006693187,32.55,81449.84,1.82,-0.1754,0.00025,8.17734]
[1778006693205,32.55,81449.84,1.82,-0.1754,0.00025,8.17734]
[1778006695765,32.55,81449.81,1.82,-0.1754,0.00025,8.17753]
[1778006695795,32.55,81449.81,1.82,-0.1754,0.00025,8.17753]
[1778006696186,32.55,81449.33,1.82,-0.17552,0.00025,8.18103]
[1778006697486,32.55,81449.33,1.82,-0.17552,0.00025,8.18103]
[1778006697500,32.55,81449.33,1.82,-0.17552,0.00025,8.18103]
[1778006698200,32.55,81449.24,1.82,-0.17555,0.00025,8.18168]
[1778006701717,32.55,81448.74,1.82,-0.17567,0.00025,8.18531]
[1778006701740,32.55,81448.74,1.82,-0.17567,0.00025,8.18531]
[1778006702228,32.55,81448.61,1.82,-0.1757,0.00025,8.18625]
[1778006707264,32.55,81450.3,1.82,-0.17528,0.00025,8.17385]
[1778006707724,32.55,81450.3,1.82,-0.17528,0.00025,8.17385]
[1778006707750,32.55,81450.3,1.82,-0.17528,0.00025,8.17385]
[1778006707825,32.55,81449.21,1.82,-0.17555,0.00025,8.18181]
[1778006713306,32.55,81449.01,1.82,-0.1756,0.00025,8.18323]
[1778006719349,32.55,81448.06,1.82,-0.17583,0.00025,8.19008]
[1778006719685,32.55,81448.06,1.82,-0.17583,0.00025,8.19008]
[1778006719769,32.55,81448.06,1.82,-0.17583,0.00025,8.19008]
[1778006720355,32.54,81448.12,1.82,-0.17582,0.00025,8.18961]
[1778006721362,32.54,81433.71,1.82,-0.17946,0.00025,8.29466]
[1778006722617,32.55,81430.12,1.82,-0.18038,0.00025,8.32102]
[1778006728411,32.55,81428.61,1.82,-0.18079,0.00026,8.33273]
[1778006731598,32.55,81429.6,1.82,-0.18039,0.00026,8.31601]
[1778006738343,32.55,81428.64,1.82,-0.18063,0.00026,8.32303]
[1778006738403,32.55,81428.64,1.82,-0.18063,0.00026,8.32303]
[1778006738494,32.55,81429.4,1.82,-0.18044,0.00026,8.31747]
[1778006743184,32.55,81429.51,1.82,-0.18041,0.00026,8.31662]
[1778006743468,32.55,81436.02,1.82,-0.17875,0.00025,8.26925]
[1778006746222,32.55,81434.83,1.82,-0.17906,0.00025,8.27795]
[1778006746247,32.55,81434.21,1.82,-0.17922,0.00025,8.28251]
[1778006750237,32.55,81434.21,1.82,-0.17922,0.00025,8.28251]
[1778006750300,32.55,81434.42,1.82,-0.17917,0.00025,8.28107]
[1778006756317,32.55,81434.65,1.82,-0.17911,0.00025,8.27954]
[1778006761641,32.55,81436.7,1.82,-0.1786,0.00025,8.26478]
[1778006763954,32.55,81436.67,1.82,-0.17861,0.00025,8.265]
[1778006770705,32.55,81433.36,1.82,-0.17945,0.00025,8.28915]
[1778006771712,32.55,81439.39,1.82,-0.17792,0.00025,8.24523]
[1778006773726,32.55,81445.71,1.82,-0.17633,0.00025,8.19924]
[1778006777011,32.55,81451.23,1.82,-0.17496,0.00025,8.15945]
[1778006778607,32.56,81451.43,1.82,-0.17492,0.00025,8.15817]
[1778006778638,32.56,81451.43,1.82,-0.17492,0.00025,8.15817]
[1778006778895,32.56,81451.12,1.82,-0.175,0.00025,8.16061]
[1778006782272,32.56,81450.71,1.82,-0.17511,0.00025,8.16379]
[1778006782300,32.56,81450.71,1.82,-0.17511,0.00025,8.16379]
[1778006782311,32.56,81447.06,1.82,-0.17604,0.00025,8.19079]
[1778006785424,32.56,81447.06,1.82,-0.17604,0.00025,8.19079]
[1778006785449,32.56,81447.06,1.82,-0.17604,0.00025,8.19079]
[1778006785490,32.56,81446.95,1.82,-0.17608,0.00025,8.19207]
[1778006788157,32.56,81446.62,1.82,-0.17617,0.00025,8.19464]
[1778006788189,32.56,81446.62,1.82,-0.17617,0.00025,8.19464]
[1778006788198,32.56,81445.99,1.82,-0.17634,0.00025,8.19956]
[1778006789945,32.56,81445.99,1.82,-0.17634,0.00025,8.19956]
[1778006789970,32.56,81445.99,1.82,-0.17634,0.00025,8.19956]
[1778006790321,32.56,81445.99,1.82,-0.17634,0.00025,8.19956]
[1778006790353,32.56,81445.99,1.82,-0.17634,0.00025,8.19956]
[1778006792378,32.57,81440.01,1.82,-0.17772,0.00025,8.23419]
[1778006796991,32.57,81444.66,1.82,-0.17657,0.00025,8.20095]
[1778006802929,32.57,81443.38,1.82,-0.1769,0.00025,8.21063]
[1778006805719,32.57,81443.2,1.82,-0.17694,0.00025,8.21174]
[1778006805739,32.57,81443.2,1.82,-0.17694,0.00025,8.21174]
[1778006805950,32.57,81443.2,1.82,-0.17694,0.00025,8.21167]
[1778006808148,32.57,81442.94,1.82,-0.177,0.00025,8.2135]
[1778006808178,32.57,81442.94,1.82,-0.177,0.00025,8.2135]
[1778006808245,32.57,81438.96,1.82,-0.178,0.00025,8.24243]
[1778006808755,32.57,81438.96,1.82,-0.178,0.00025,8.24243]
[1778006808776,32.57,81438.96,1.82,-0.178,0.00025,8.24243]
[1778006808971,32.57,81438.96,1.82,-0.178,0.00025,8.24233]
[1778006816020,32.57,81439.06,1.82,-0.17795,0.00025,8.24092]
[1778006821054,32.56,81440.39,1.82,-0.1776,0.00025,8.23078]
[1778006826332,32.56,81441.48,1.82,-0.17731,0.00025,8.22254]
[1778006826403,32.56,81446.3,1.82,-0.1761,0.00025,8.18733]
[1778006832132,32.56,81446.08,1.82,-0.17615,0.00025,8.18883]
[1778006834733,32.56,81443.28,1.82,-0.17685,0.00025,8.20921]
[1778006837167,32.56,81443.28,1.82,-0.17685,0.00025,8.20909]
[1778006842201,32.56,81442.52,1.82,-0.17703,0.00025,8.21444]
[1778006844153,32.56,81442.76,1.82,-0.17697,0.00025,8.21265]
[1778006844226,32.56,81447.41,1.82,-0.1758,0.00025,8.1787]
[1778006844817,32.56,81447.41,1.82,-0.1758,0.00025,8.1787]
[1778006847485,32.56,81433.91,1.82,-0.17921,0.00025,8.27708]
[1778006848151,32.56,81433.91,1.82,-0.17921,0.00025,8.27708]
[1778006848169,32.56,81433.91,1.82,-0.17921,0.00025,8.27708]
[1778006848495,32.56,81425.66,1.82,-0.18132,0.00026,8.33718]
[1778006853616,32.56,81425.1,1.82,-0.18132,0.00026,8.33182]
[1778006854004,32.56,81425.1,1.82,-0.18132,0.00026,8.33182]
[1778006854287,32.56,81426.52,1.82,-0.18095,0.00026,8.32153]
[1778006856300,32.56,81431.29,1.82,-0.17974,0.00025,8.2869]
[1778006857112,32.56,81431.29,1.82,-0.17974,0.00025,8.2869]
[1778006858220,32.56,81431.83,1.82,-0.1796,0.00025,8.28305]
[1778006858246,32.56,81431.83,1.82,-0.1796,0.00025,8.28305]
[1778006858288,32.56,81432.12,1.82,-0.17953,0.00025,8.28102]
[1778006865364,32.56,81432.12,1.82,-0.17955,0.00025,8.28157]
[1778006867332,32.56,81433.95,1.82,-0.17909,0.00025,8.26841]
[1778006867545,32.56,81444.22,1.82,-0.17649,0.00025,8.1936]
[1778006868008,32.56,81444.22,1.82,-0.17649,0.00025,8.1936]
[1778006872609,32.57,81446.41,1.82,-0.17595,0.00025,8.17789]
[1778006872628,32.57,81446.22,1.82,-0.176,0.00025,8.17924]
[1778006873108,32.57,81446.22,1.82,-0.176,0.00025,8.17924]
[1778006873141,32.57,81446.22,1.82,-0.176,0.00025,8.17924]
[1778006876297,32.57,81445.15,1.82,-0.17626,0.00025,8.18692]
[1778006876314,32.57,81445.15,1.82,-0.17626,0.00025,8.18692]
[1778006876440,32.56,81445.13,1.82,-0.17627,0.00025,8.18703]
[1778006880669,32.56,81445.54,1.82,-0.17616,0.00025,8.18389]
[1778006881249,32.56,81445.54,1.82,-0.17616,0.00025,8.18389]
[1778006881521,32.56,81451.07,1.82,-0.17477,0.00025,8.14347]
[1778006883263,32.56,81452.07,1.82,-0.17452,0.00025,8.13617]
[1778006888292,32.57,81456.28,1.82,-0.17348,0.00025,8.10583]
[1778006891318,32.57,81455.82,1.82,-0.17362,0.00025,8.10975]
[1778006891329,32.57,81455.82,1.82,-0.17362,0.00025,8.10975]
[1778006893327,32.57,81456.4,1.82,-0.1735,0.00025,8.10637]
[1778006893361,32.57,81456.4,1.82,-0.1735,0.00025,8.10637]
[1778006893559,32.57,81456.97,1.82,-0.17336,0.00025,8.10221]
[1778006895378,32.57,81456.99,1.82,-0.17337,0.00025,8.10265]
[1778006895574,32.58,81457.52,1.82,-0.17325,0.00025,8.09907]
[1778006897380,32.58,81458.93,1.82,-0.17291,0.00025,8.08906]
[1778006897389,32.58,81458.93,1.82,-0.17291,0.00025,8.08906]
[1778006900608,32.58,81472.85,1.82,-0.16951,0.00025,7.98844]
[1778006901355,32.58,81472.85,1.82,-0.16951,0.00025,7.98844]
[1778006903448,32.58,81474.99,1.82,-0.169,0.00024,7.97299]
[1778006903462,32.58,81474.99,1.82,-0.169,0.00024,7.97299]
[1778006905386,32.59,81475.05,1.82,-0.169,0.00024,7.97299]
[1778006905432,32.59,81475.05,1.82,-0.169,0.00024,7.97299]
[1778006905542,32.59,81475.05,1.82,-0.169,0.00024,7.97299]
[1778006905583,32.59,81475.05,1.82,-0.169,0.00024,7.97299]
[1778006905642,32.59,81475.9,1.82,-0.1688,0.00024,7.96699]
[1778006907512,32.59,81477.76,1.82,-0.16836,0.00024,7.95384]
[1778006907553,32.59,81479.72,1.82,-0.16788,0.00024,7.9395]
[1778006908303,32.59,81479.72,1.82,-0.16788,0.00024,7.9395]
[1778006908325,32.59,81479.72,1.82,-0.16788,0.00024,7.9395]
[1778006914706,32.6,81481.34,1.82,-0.16739,0.00024,7.91988]
[1778006917617,32.6,81482.03,1.82,-0.16723,0.00024,7.9151]
[1778006917715,32.6,81482.4,1.82,-0.16716,0.00024,7.91294]
[1778006917816,32.6,81488.18,1.82,-0.16576,0.00024,7.87064]
[1778006918817,32.6,81488.18,1.82,-0.16576,0.00024,7.87064]
[1778006918858,32.6,81488.18,1.82,-0.16576,0.00024,7.87064]
[1778006924776,32.6,81484.32,1.82,-0.16672,0.00024,7.89966]
[1778006926222,32.6,81484.32,1.82,-0.16672,0.00024,7.89966]
[1778006926260,32.6,81484.32,1.82,-0.16672,0.00024,7.89966]
[1778006926407,32.6,81484.32,1.82,-0.16672,0.00024,7.89966]
[1778006926526,32.6,81483.39,1.82,-0.16695,0.00024,7.90656]
[1778006927512,32.6,81472.95,1.82,-0.1695,0.00025,7.98294]
[1778006927767,32.6,81472.95,1.82,-0.1695,0.00025,7.98294]
[1778006928172,32.61,81470.25,1.82,-0.17017,0.00025,8.00292]
[1778006929912,32.61,81470.25,1.82,-0.17017,0.00025,8.00292]
[1778006929967,32.61,81472.16,1.82,-0.16971,0.00025,7.98933]
[1778006935200,32.61,81472.6,1.82,-0.16965,0.00025,7.98759]
[1778006940926,32.62,81475.09,1.82,-0.1691,0.00024,7.97121]
[1778006941888,32.62,81475.12,1.82,-0.16911,0.00024,7.97148]
[1778006942587,32.63,81481.37,1.82,-0.1676,0.00024,7.92605]
[1778006945947,32.63,81480.1,1.82,-0.16793,0.00024,7.936]
[1778006945966,32.63,81480.1,1.82,-0.16793,0.00024,7.936]
[1778006947986,32.63,81479.58,1.82,-0.16806,0.00024,7.93995]
[1778006947991,32.63,81479.58,1.82,-0.16806,0.00024,7.93995]
[1778006948000,32.63,81479.58,1.82,-0.16806,0.00024,7.93995]
[1778006952013,32.63,81480.15,1.82,-0.16794,0.00024,7.93636]
[1778006952031,32.63,81480.15,1.82,-0.16794,0.00024,7.93636]
[1778006954036,32.63,81478.75,1.82,-0.16829,0.00024,7.94686]
[1778006954050,32.63,81478.75,1.82,-0.16829,0.00024,7.94686]
[1778006958126,32.64,81481.64,1.82,-0.1676,0.00024,7.9263]
[1778006958228,32.64,81482.39,1.82,-0.16743,0.00024,7.92096]
[1778006964063,32.64,81481.48,1.82,-0.16765,0.00024,7.92767]
[1778006969097,32.63,81481.6,1.82,-0.1676,0.00024,7.92629]
[1778006974132,32.63,81482.6,1.82,-0.16721,0.00024,7.90926]
[1778006975139,32.64,81472.62,1.82,-0.16966,0.00025,7.98267]
[1778006980180,32.64,81471.23,1.82,-0.17004,0.00025,7.99406]
[1778006985210,32.64,81472.55,1.82,-0.16973,0.00025,7.98498]
[1778006993266,32.65,81473.24,1.82,-0.16957,0.00025,7.98024]
[1778006997435,32.65,81474.58,1.82,-0.16925,0.00024,7.97062]
[1778006997442,32.65,81474.58,1.82,-0.16925,0.00024,7.97062]
[1778006997505,32.65,81475.27,1.82,-0.16908,0.00024,7.96563]
[1778007003048,32.65,81476.49,1.82,-0.16884,0.00024,7.95819]
[1778007010385,32.66,81477.35,1.82,-0.16869,0.00024,7.95398]
[1778007015421,32.67,81477.38,1.82,-0.16873,0.00024,7.95518]
[1778007021462,32.68,81477.1,1.82,-0.16886,0.00024,7.95886]
[1778007022340,32.68,81477.1,1.82,-0.16886,0.00024,7.95886]
[1778007022472,32.68,81477.4,1.82,-0.16879,0.00024,7.95694]
[1778007025901,32.68,81477.49,1.82,-0.16879,0.00024,7.95682]
[1778007026732,32.68,81478.03,1.82,-0.16867,0.00024,7.95341]
[1778007026836,32.68,81478.03,1.82,-0.16867,0.00024,7.95341]
[1778007026840,32.68,81478.03,1.82,-0.16867,0.00024,7.95341]
[1778007028352,32.68,81478.03,1.82,-0.16867,0.00024,7.95341]
[1778007028512,32.68,81478.03,1.82,-0.16869,0.00024,7.95395]
[1778007028808,32.68,81478.03,1.82,-0.16869,0.00024,7.95395]
[1778007029519,32.69,81478.91,1.82,-0.16849,0.00024,7.94807]
[1778007030537,32.69,81500.32,1.82,-0.16333,0.00024,7.79179]
[1778007030932,32.69,81500.32,1.82,-0.16333,0.00024,7.79179]
[1778007031558,32.69,81500.32,1.82,-0.16333,0.00024,7.79179]
[1778007032137,32.69,81503.92,1.82,-0.16235,0.00024,7.75674]
[1778007032540,32.69,81503.92,1.82,-0.16236,0.00024,7.75701]
[1778007033645,32.69,81503.92,1.82,-0.16236,0.00024,7.75701]
[1778007039589,32.7,81502.73,1.82,-0.16269,0.00024,7.76735]
[1778007041603,32.7,81507.44,1.82,-0.1616,0.00024,7.73384]
[1778007042751,32.7,81507.44,1.82,-0.1616,0.00024,7.73384]
[1778007043049,32.7,81508.68,1.82,-0.16132,0.00024,7.72513]
[1778007043616,32.7,81507.62,1.82,-0.16157,0.00024,7.73287]
[1778007048653,32.71,81504.4,1.82,-0.16237,0.00024,7.75755]
[1778007052682,32.71,81499.17,1.82,-0.16363,0.00024,7.79606]
[1778007056709,32.71,81489.43,1.82,-0.16597,0.00024,7.8672]
[1778007059079,32.71,81488.48,1.82,-0.1662,0.00024,7.87401]
[1778007059730,32.71,81488.17,1.82,-0.16627,0.00024,7.87621]
[1778007064765,32.71,81496.56,1.82,-0.16424,0.00024,7.81469]
[1778007066112,32.71,81497.4,1.82,-0.16404,0.00024,7.80856]
[1778007066781,32.71,81497.46,1.82,-0.16403,0.00024,7.80814]
[1778007069549,32.71,81497.21,1.82,-0.16409,0.00024,7.80998]
[1778007071814,32.71,81502.83,1.82,-0.16275,0.00024,7.76907]
[1778007076848,32.71,81505.29,1.82,-0.16217,0.00024,7.7515]
[1778007081883,32.71,81503.78,1.82,-0.16255,0.00024,7.76298]
[1778007086918,32.72,81501.95,1.82,-0.163,0.00024,7.77677]
[1778007091954,32.72,81501.99,1.82,-0.16285,0.00024,7.7673]
[1778007096988,32.72,81503.19,1.82,-0.16258,0.00024,7.75909]
[1778007104559,32.72,81502.25,1.82,-0.16282,0.00024,7.76641]
[1778007105683,32.72,81490.42,1.82,-0.16568,0.00024,7.85328]
[1778007106295,32.72,81484.46,1.82,-0.16712,0.00024,7.89673]
[1778007107340,32.72,81484.46,1.82,-0.16712,0.00024,7.89673]
[1778007107442,32.72,81481.82,1.82,-0.16776,0.00024,7.91593]
[1778007112468,32.72,81480.31,1.82,-0.16812,0.00024,7.92675]
[1778007113855,32.72,81480.75,1.82,-0.16801,0.00024,7.92341]
[1778007113862,32.72,81480.75,1.82,-0.16801,0.00024,7.92341]
[1778007114109,32.72,81473.5,1.82,-0.16977,0.00024,7.97615]
[1778007119144,32.72,81472.08,1.82,-0.17014,0.00025,7.98693]
[1778007121281,32.73,81471.61,1.82,-0.17026,0.00025,7.99064]
[1778007121382,32.73,81474.13,1.82,-0.16966,0.00024,7.97288]
[1778007122598,32.73,81474.13,1.82,-0.16966,0.00024,7.97288]
[1778007122699,32.73,81477.53,1.82,-0.16884,0.00024,7.94841]
[1778007125133,32.73,81477.26,1.82,-0.16892,0.00024,7.95068]
[1778007125236,32.73,81466.76,1.82,-0.17151,0.00025,8.02775]
[1778007126597,32.73,81466.76,1.82,-0.17151,0.00025,8.02775]
[1778007126698,32.74,81464.19,1.82,-0.17216,0.00025,8.04673]
[1778007127750,32.74,81464.19,1.82,-0.17216,0.00025,8.04673]
[1778007127851,32.74,81463.57,1.82,-0.17232,0.00025,8.05146]
[1778007133247,32.74,81459.72,1.82,-0.1733,0.00025,8.08039]
[1778007138279,32.75,81462.26,1.82,-0.17276,0.00025,8.06436]
[1778007142302,32.75,81462.85,1.82,-0.17263,0.00025,8.06054]
[1778007142326,32.76,81461.81,1.82,-0.17289,0.00025,8.06826]
[1778007144812,32.76,81461.81,1.82,-0.17289,0.00025,8.06826]
[1778007144856,32.76,81461.75,1.82,-0.17291,0.00025,8.06899]
[1778007146434,32.76,81461.19,1.82,-0.17305,0.00025,8.07306]
[1778007146439,32.76,81447.94,1.82,-0.17637,0.00025,8.16949]
[1778007147278,32.76,81447.94,1.82,-0.17637,0.00025,8.16949]
[1778007147379,32.76,81448.17,1.82,-0.17631,0.00025,8.16788]
[1778007153356,32.76,81446.02,1.82,-0.1767,0.00025,8.17402]
[1778007155527,32.76,81443.39,1.82,-0.17737,0.00025,8.19315]
[1778007155817,32.76,81435.94,1.82,-0.17926,0.00025,8.24732]
[1778007156310,32.76,81435.94,1.82,-0.17926,0.00025,8.24732]
[1778007156406,32.76,81435.94,1.82,-0.17926,0.00025,8.2475]
[1778007160952,32.76,81438.24,1.82,-0.1787,0.00025,8.23128]
[1778007161378,32.76,81438.24,1.82,-0.1787,0.00025,8.23128]
[1778007164415,32.76,81435.01,1.82,-0.17951,0.00025,8.25454]
[1778007164874,32.76,81435.01,1.82,-0.17951,0.00025,8.25454]
[1778007164517,32.76,81428.36,1.82,-0.1812,0.00026,8.30255]
[1778007165416,32.76,81428.36,1.82,-0.1812,0.00026,8.30255]
[1778007165471,32.76,81428.36,1.82,-0.18121,0.00026,8.3029]
[1778007166433,32.76,81428.36,1.82,-0.18121,0.00026,8.3029]
[1778007166773,32.77,81425.15,1.82,-0.18204,0.00026,8.32637]
[1778007172521,32.77,81423.71,1.82,-0.18247,0.00026,8.33837]
[1778007176985,32.78,81422.07,1.82,-0.18293,0.00026,8.35143]
[1778007177780,32.78,81412.48,1.82,-0.18541,0.00026,8.4205]
[1778007182107,32.78,81411.98,1.82,-0.18555,0.00026,8.42453]
[1778007182139,32.78,81411.98,1.82,-0.18555,0.00026,8.42453]
[1778007182724,32.78,81411.98,1.82,-0.18555,0.00026,8.42453]
[1778007182749,32.78,81411.98,1.82,-0.18555,0.00026,8.42453]
[1778007183727,32.78,81412.06,1.82,-0.18553,0.00026,8.42395]
[1778007183741,32.78,81412.06,1.82,-0.18553,0.00026,8.42395]
[1778007183869,32.78,81407.66,1.82,-0.18668,0.00026,8.45572]
[1778007185848,32.78,81407.66,1.82,-0.18668,0.00026,8.45586]
[1778007185869,32.78,81407.66,1.82,-0.18668,0.00026,8.45586]
[1778007186789,32.78,81407.07,1.82,-0.18684,0.00026,8.46026]
[1778007191790,32.79,81411.46,1.82,-0.18571,0.00026,8.42906]
[1778007197705,32.79,81410.2,1.82,-0.18607,0.00026,8.43893]
[1778007202740,32.79,81410.3,1.82,-0.18606,0.00026,8.43874]
[1778007207774,32.8,81410.9,1.82,-0.18593,0.00026,8.43498]
[1778007209815,32.8,81411.79,1.82,-0.1857,0.00026,8.42869]
[1778007209928,32.8,81411.79,1.82,-0.1857,0.00026,8.42869]
[1778007209957,32.8,81405.63,1.82,-0.1873,0.00026,8.47306]
[1778007210368,32.8,81405.63,1.82,-0.1873,0.00026,8.47306]
[1778007210439,32.8,81405.63,1.82,-0.1873,0.00026,8.47306]
[1778007210797,32.8,81405.64,1.82,-0.1873,0.00026,8.4731]
[1778007211613,32.8,81405.64,1.82,-0.1873,0.00026,8.4731]
[1778007211643,32.8,81405.64,1.82,-0.1873,0.00026,8.4731]
[1778007211804,32.8,81391.71,1.82,-0.1908,0.00026,8.56337]
[1778007212245,32.8,81391.71,1.82,-0.1908,0.00026,8.56337]
[1778007212277,32.8,81391.71,1.82,-0.1908,0.00026,8.56337]
[1778007212811,32.8,81389.98,1.82,-0.19126,0.00026,8.57574]
[1778007217846,32.79,81387.88,1.82,-0.1918,0.00026,8.59032]
[1778007219063,32.79,81383.98,1.82,-0.19283,0.00027,8.61808]
[1778007219325,32.79,81383.98,1.82,-0.19283,0.00027,8.61808]
[1778007219404,32.79,81383.98,1.82,-0.19283,0.00027,8.61808]
[1778007219516,32.79,81383.98,1.82,-0.19283,0.00027,8.61808]
[1778007219630,32.79,81383.98,1.82,-0.19283,0.00027,8.61808]
[1778007219864,32.79,81383.79,1.82,-0.19288,0.00027,8.6194]
[1778007220487,32.79,81383.79,1.82,-0.19288,0.00027,8.6194]
[1778007220687,32.79,81383.79,1.82,-0.19288,0.00027,8.6194]
[1778007220871,32.79,81372.08,1.82,-0.196,0.00027,8.70281]
[1778007222047,32.79,81367.78,1.82,-0.19715,0.00027,8.73331]
[1778007222196,32.79,81367.78,1.82,-0.19715,0.00027,8.73331]
[1778007222885,32.79,81378.13,1.82,-0.19438,0.00027,8.65971]
[1778007223364,32.79,81378.13,1.82,-0.19438,0.00027,8.65971]
[1778007223629,32.79,81378.13,1.82,-0.19438,0.00027,8.65971]
[1778007224011,32.79,81376.79,1.82,-0.19474,0.00027,8.66926]
[1778007224703,32.79,81376.79,1.82,-0.19474,0.00027,8.66926]
[1778007224732,32.79,81376.79,1.82,-0.19474,0.00027,8.66926]
[1778007224899,32.79,81377.76,1.82,-0.19448,0.00027,8.66221]
[1778007225222,32.79,81377.76,1.82,-0.19448,0.00027,8.66221]
[1778007225281,32.79,81377.76,1.82,-0.19448,0.00027,8.66221]
[1778007225312,32.79,81377.76,1.82,-0.19448,0.00027,8.66221]
[1778007225374,32.79,81377.76,1.82,-0.19448,0.00027,8.66221]
[1778007225439,32.79,81377.76,1.82,-0.19448,0.00027,8.66221]
[1778007225907,32.79,81383.29,1.82,-0.193,0.00027,8.62278]
[1778007227920,32.79,81389.52,1.82,-0.19135,0.00026,8.57809]
[1778007230311,32.79,81392.27,1.82,-0.19062,0.00026,8.55835]
[1778007230333,32.79,81392.27,1.82,-0.19062,0.00026,8.55835]
[1778007230941,32.79,81395.82,1.82,-0.18969,0.00026,8.53291]
[1778007235976,32.79,81397.02,1.82,-0.18937,0.00026,8.5244]
[1778007238469,32.79,81397.88,1.82,-0.18915,0.00026,8.51828]
[1778007239266,32.79,81402.19,1.82,-0.18801,0.00026,8.48705]
[1778007239596,32.79,81420.45,1.82,-0.18328,0.00026,8.35578]
[1778007240166,32.79,81425.38,1.82,-0.18201,0.00026,8.32024]
[1778007241691,32.79,81425.38,1.82,-0.18201,0.00026,8.32024]
[1778007244003,32.79,81427.13,1.82,-0.18157,0.00026,8.3078]
[1778007244010,32.79,81427.13,1.82,-0.18157,0.00026,8.3078]
[1778007244047,32.79,81427.13,1.82,-0.18157,0.00026,8.3078]
[1778007244137,32.79,81427.85,1.82,-0.18139,0.00026,8.30261]
[1778007245446,32.79,81427.85,1.82,-0.18139,0.00026,8.30261]
[1778007245753,32.79,81430.45,1.82,-0.18073,0.00025,8.28408]
[1778007246582,32.79,81430.45,1.82,-0.18073,0.00025,8.28408]
[1778007246607,32.79,81430.45,1.82,-0.18073,0.00025,8.28408]
[1778007246707,32.79,81430.44,1.82,-0.18074,0.00025,8.28415]
[1778007247921,32.79,81430.44,1.82,-0.18074,0.00025,8.28415]
[1778007247944,32.79,81430.44,1.82,-0.18074,0.00025,8.28415]
[1778007248061,32.79,81429.52,1.82,-0.18097,0.00025,8.29088]
[1778007249410,32.79,81429.52,1.82,-0.18097,0.00025,8.29088]
[1778007249453,32.79,81435.76,1.82,-0.1794,0.00025,8.24602]
[1778007253373,32.8,81436.43,1.82,-0.17924,0.00025,8.24148]
[1778007254405,32.8,81435.03,1.82,-0.1796,0.00025,8.25189]
[1778007254439,32.8,81435.03,1.82,-0.1796,0.00025,8.25189]
[1778007254519,32.8,81432.45,1.82,-0.18026,0.00025,8.27066]
[1778007259848,32.8,81431.7,1.82,-0.18047,0.00025,8.27661]
[1778007265539,32.8,81429.27,1.82,-0.1811,0.00026,8.29449]
[1778007271225,32.8,81428.19,1.82,-0.18121,0.00026,8.29208]
[1778007276262,32.8,81430.29,1.82,-0.18065,0.00025,8.27646]
[1778007279988,32.8,81425.16,1.82,-0.18195,0.00026,8.31312]
[1778007280905,32.8,81429.94,1.82,-0.18073,0.00025,8.2787]
[1778007286336,32.8,81431.91,1.82,-0.18024,0.00025,8.26485]
[1778007291370,32.8,81434.3,1.82,-0.17966,0.00025,8.24819]
[1778007296406,32.8,81434.49,1.82,-0.17961,0.00025,8.24673]
[1778007301441,32.8,81433.44,1.82,-0.17986,0.00025,8.25389]
[1778007306603,32.8,81433.17,1.82,-0.17991,0.00025,8.25548]
[1778007312518,32.79,81432.85,1.82,-0.17997,0.00025,8.25715]
[1778007316651,32.79,81427.44,1.82,-0.18134,0.00026,8.29582]
[1778007322590,32.79,81429.72,1.82,-0.18073,0.00025,8.27857]
[1778007325661,32.79,81423.29,1.82,-0.18236,0.00026,8.3246]
[1778007328920,32.78,81420.12,1.82,-0.18316,0.00026,8.34714]
[1778007328951,32.78,81420.12,1.82,-0.18316,0.00026,8.34714]
[1778007328962,32.78,81420.29,1.82,-0.18312,0.00026,8.34593]
[1778007334675,32.79,81421.09,1.82,-0.18279,0.00026,8.33119]
[1778007338334,32.79,81421.62,1.82,-0.18267,0.00026,8.328]
[1778007341724,32.79,81421.9,1.82,-0.18261,0.00026,8.32641]
[1778007344782,32.8,81422.11,1.82,-0.18259,0.00026,8.32574]
[1778007350406,32.8,81422.7,1.82,-0.18249,0.00026,8.32297]
[1778007354815,32.81,81414.65,1.82,-0.1846,0.00026,8.38187]
[1778007357835,32.81,81419.43,1.82,-0.18337,0.00026,8.34776]
[1778007359850,32.81,81424.86,1.82,-0.18199,0.00026,8.30902]
[1778007362294,32.81,81424.43,1.82,-0.18211,0.00026,8.31235]
[1778007362742,32.81,81424.43,1.82,-0.18211,0.00026,8.31235]
[1778007362874,32.82,81424.43,1.82,-0.18214,0.00026,8.31304]
[1778007363878,32.82,81429.57,1.82,-0.18083,0.00025,8.27611]
[1778007366463,32.82,81431.92,1.82,-0.18025,0.00025,8.25976]
[1778007366506,32.82,81431.92,1.82,-0.18025,0.00025,8.25976]
[1778007367903,32.82,81433.37,1.82,-0.17988,0.00025,8.24929]
[1778007367930,32.82,81433.37,1.82,-0.17988,0.00025,8.24929]
[1778007368062,32.82,81438.35,1.82,-0.17862,0.00025,8.21343]
[1778007372945,32.82,81432.55,1.82,-0.18009,0.00025,8.2552]
[1778007377979,32.82,81429.63,1.82,-0.18084,0.00025,8.27654]
[1778007379991,32.82,81437.5,1.82,-0.17884,0.00025,8.21969]
[1778007380998,32.82,81443.85,1.82,-0.17724,0.00025,8.17379]
[1778007381584,32.82,81443.85,1.82,-0.17724,0.00025,8.17379]
[1778007381602,32.82,81443.85,1.82,-0.17724,0.00025,8.17379]
[1778007387041,32.83,81444.18,1.82,-0.17719,0.00025,8.17245]
[1778007393084,32.83,81444.35,1.82,-0.17701,0.00025,8.1619]
[1778007398119,32.83,81444.18,1.82,-0.17706,0.00025,8.16342]
[1778007403153,32.83,81441.1,1.82,-0.17784,0.00025,8.18594]
[1778007408187,32.83,81441.09,1.82,-0.17785,0.00025,8.18622]
[1778007412154,32.83,81440.84,1.82,-0.17792,0.00025,8.18811]
[1778007412172,32.83,81440.84,1.82,-0.17792,0.00025,8.18811]
[1778007419661,32.83,81440.7,1.82,-0.17796,0.00025,8.18924]
[1778007420495,32.83,81440.94,1.82,-0.1779,0.00025,8.18761]
[1778007420523,32.83,81440.94,1.82,-0.1779,0.00025,8.18761]
[1778007421930,32.83,81441.5,1.82,-0.17776,0.00025,8.18359]
[1778007421986,32.83,81441.34,1.82,-0.1778,0.00025,8.18479]
[1778007422955,32.83,81446.02,1.82,-0.17663,0.00025,8.15099]
[1778007428329,32.83,81439.95,1.82,-0.17817,0.00025,8.19539]
[1778007433364,32.84,81436.94,1.82,-0.17895,0.00025,8.21747]
[1778007438563,32.84,81435.86,1.82,-0.17923,0.00025,8.2254]
[1778007438590,32.84,81435.86,1.82,-0.17923,0.00025,8.2254]
[1778007438597,32.84,81438.62,1.82,-0.17853,0.00025,8.20548]
[1778007440406,32.84,81438.53,1.82,-0.17855,0.00025,8.2062]
[1778007440451,32.84,81438.53,1.82,-0.17855,0.00025,8.2062]
[1778007441114,32.84,81438.12,1.82,-0.17866,0.00025,8.20921]
[1778007446462,32.84,81437.7,1.82,-0.17877,0.00025,8.21247]
[1778007451494,32.84,81437.69,1.82,-0.17863,0.00025,8.20316]
[1778007456528,32.84,81437.49,1.82,-0.17869,0.00025,8.20488]
[1778007461564,32.84,81436.72,1.82,-0.1789,0.00025,8.21075]
[1778007466045,32.84,81436.47,1.82,-0.17897,0.00025,8.21278]
[1778007466105,32.84,81442.88,1.82,-0.17735,0.00025,8.16654]
[1778007466761,32.84,81442.88,1.82,-0.17735,0.00025,8.16654]
[1778007467197,32.84,81452.79,1.82,-0.17487,0.00025,8.09494]
[1778007467717,32.84,81459.57,1.82,-0.17318,0.00025,8.04597]
[1778007468739,32.84,81459.57,1.82,-0.17318,0.00025,8.04597]
[1778007468758,32.84,81459.57,1.82,-0.17318,0.00025,8.04597]
[1778007468792,32.85,81460.24,1.82,-0.17302,0.00025,8.04132]
[1778007472497,32.85,81463.77,1.82,-0.17215,0.00025,8.01587]
[1778007472522,32.85,81463.77,1.82,-0.17215,0.00025,8.01587]
[1778007473214,32.85,81463.77,1.82,-0.17215,0.00025,8.01587]
[1778007472646,32.85,81463.77,1.82,-0.17216,0.00025,8.01594]
[1778007473242,32.85,81463.77,1.82,-0.17216,0.00025,8.01594]
[1778007473886,32.85,81463.77,1.82,-0.17216,0.00025,8.01594]
[1778007473901,32.85,81463.77,1.82,-0.17216,0.00025,8.01594]
[1778007478687,32.85,81456.33,1.82,-0.17402,0.00025,8.07049]
[1778007483208,32.85,81455.85,1.82,-0.17416,0.00025,8.0744]
[1778007484147,32.85,81455.85,1.82,-0.17417,0.00025,8.07481]
[1778007484152,32.86,81447.4,1.82,-0.1763,0.00025,8.13633]
[1778007489765,32.86,81449.61,1.82,-0.17576,0.00025,8.12087]
[1778007494800,32.86,81451.45,1.82,-0.17532,0.00025,8.10809]
[1778007499835,32.86,81453.25,1.82,-0.17489,0.00025,8.0956]
[1778007505266,32.86,81454.93,1.82,-0.17448,0.00025,8.08378]
[1778007509645,32.87,81459.4,1.82,-0.1734,0.00025,8.05224]
[1778007510914,32.87,81466.79,1.82,-0.17158,0.00025,7.99903]
[1778007511552,32.87,81466.79,1.82,-0.17158,0.00025,7.99903]
[1778007511921,32.87,81468.85,1.82,-0.17093,0.00025,7.97466]
[1778007512709,32.87,81468.85,1.82,-0.17093,0.00025,7.97466]
[1778007512926,32.87,81468.59,1.82,-0.171,0.00025,7.97677]
[1778007517962,32.88,81469.2,1.82,-0.17088,0.00025,7.97344]
[1778007522995,32.88,81469.31,1.82,-0.17089,0.00025,7.97369]
[1778007526640,32.88,81468.81,1.82,-0.17103,0.00025,7.97788]
[1778007529734,32.89,81469.84,1.82,-0.1708,0.00025,7.97099]
[1778007530154,32.89,81469.84,1.82,-0.1708,0.00025,7.97099]
[1778007533784,32.89,81469.99,1.82,-0.17079,0.00025,7.97068]
[1778007533817,32.89,81469.99,1.82,-0.17079,0.00025,7.97068]
[1778007534073,32.89,81469.56,1.82,-0.1709,0.00025,7.97399]
[1778007539109,32.9,81471.44,1.82,-0.17047,0.00025,7.9614]
[1778007541913,32.9,81471.73,1.82,-0.17042,0.00025,7.95975]
[1778007542129,32.9,81472.82,1.82,-0.17016,0.00025,7.95208]
[1778007542376,32.9,81472.82,1.82,-0.17016,0.00025,7.95208]
[1778007543136,32.9,81472.09,1.82,-0.17034,0.00025,7.95761]
[1778007548170,32.91,81472.04,1.82,-0.1704,0.00025,7.95916]
[1778007551192,32.91,81467.28,1.82,-0.17159,0.00025,7.99433]
[1778007552921,32.91,81465.59,1.82,-0.17201,0.00025,8.00675]
[1778007552946,32.91,81465.59,1.82,-0.17201,0.00025,8.00675]
[1778007553206,32.91,81465.36,1.82,-0.17208,0.00025,8.0086]
[1778007558242,32.92,81467.89,1.82,-0.17149,0.00025,7.99143]
[1778007563276,32.92,81467.63,1.82,-0.17158,0.00025,7.99415]
[1778007568398,32.92,81467.8,1.82,-0.17157,0.00025,7.99375]
[1778007568419,32.92,81467.8,1.82,-0.17157,0.00025,7.99375]
[1778007569318,32.93,81467.85,1.82,-0.17157,0.00025,7.9938]
[1778007574354,32.93,81467.47,1.82,-0.17155,0.00025,7.98791]
[1778007575867,32.93,81467.47,1.82,-0.17155,0.00025,7.98791]
[1778007575904,32.93,81467.47,1.82,-0.17155,0.00025,7.98791]
[1778007575947,32.93,81467.62,1.82,-0.17152,0.00025,7.98723]
[1778007576510,32.93,81467.62,1.82,-0.17152,0.00025,7.98723]
[1778007576526,32.93,81467.62,1.82,-0.17152,0.00025,7.98723]
[1778007577137,32.93,81467.54,1.82,-0.17155,0.00025,7.98801]
[1778007579027,32.93,81467.54,1.82,-0.17155,0.00025,7.98801]
[1778007579130,32.93,81467.54,1.82,-0.17155,0.00025,7.98801]
[1778007579181,32.94,81472.18,1.82,-0.17042,0.00025,7.95489]
[1778007584424,32.94,81471.99,1.82,-0.17051,0.00025,7.95749]
[1778007587207,32.94,81471.96,1.82,-0.17053,0.00025,7.95795]
[1778007587212,32.94,81471.96,1.82,-0.17053,0.00025,7.95795]
[1778007587308,32.94,81471.89,1.82,-0.17056,0.00025,7.95894]
[1778007587394,32.94,81471.89,1.82,-0.17056,0.00025,7.95894]
[1778007588120,32.94,81471.89,1.82,-0.17056,0.00025,7.95894]
[1778007588779,32.95,81471.86,1.82,-0.17058,0.00025,7.9594]
[1778007590081,32.95,81472.54,1.82,-0.17042,0.00025,7.95473]
[1778007590848,32.95,81472.57,1.82,-0.17041,0.00025,7.95452]
[1778007594846,32.95,81471.88,1.82,-0.1706,0.00025,7.96026]
[1778007594851,32.95,81466.28,1.82,-0.172,0.00025,8.00119]
[1778007602246,32.96,81468.97,1.82,-0.17138,0.00025,7.9832]
[1778007604859,32.96,81469.77,1.82,-0.17119,0.00025,7.97764]
[1778007606416,32.96,81468.85,1.82,-0.17143,0.00025,7.98472]
[1778007612317,32.97,81461.19,1.82,-0.17336,0.00025,8.04105]
[1778007613074,32.97,81461.19,1.82,-0.17336,0.00025,8.04105]
[1778007616598,32.97,81461.4,1.82,-0.17332,0.00025,8.03977]
[1778007616651,32.97,81461.83,1.82,-0.17322,0.00025,8.03702]
[1778007618362,32.97,81461.83,1.82,-0.17322,0.00025,8.03702]
[1778007618528,32.97,81461.97,1.82,-0.17319,0.00025,8.03612]
[1778007619775,32.97,81461.97,1.82,-0.17319,0.00025,8.03612]
[1778007619852,32.97,81462.01,1.82,-0.17319,0.00025,8.03606]
[1778007625907,32.97,81464.74,1.82,-0.17253,0.00025,8.01681]
[1778007625981,32.97,81465.33,1.82,-0.17239,0.00025,8.01279]
[1778007631758,32.98,81464.58,1.82,-0.17245,0.00025,8.00921]
[1778007635941,32.98,81463.76,1.82,-0.17266,0.00025,8.01553]
[1778007636027,32.98,81463.2,1.82,-0.17281,0.00025,8.01983]
[1778007641660,32.98,81466.21,1.82,-0.17209,0.00025,7.99879]
[1778007642182,32.98,81466.21,1.82,-0.17209,0.00025,7.99879]
[1778007644569,32.99,81466.18,1.82,-0.17211,0.00025,7.99946]
[1778007645097,32.99,81466.32,1.82,-0.17208,0.00025,7.9986]
[1778007650891,32.99,81467.49,1.82,-0.17183,0.00025,7.99109]
[1778007655928,32.99,81472.83,1.82,-0.17054,0.00025,7.95338]
[1778007660961,33.0,81469.56,1.82,-0.17138,0.00025,7.97804]
[1778007667003,33.01,81465.02,1.82,-0.17254,0.00025,8.012]
[1778007669021,33.01,81459.74,1.82,-0.17386,0.00025,8.05044]
[1778007672040,33.01,81452.54,1.82,-0.17566,0.00025,8.10253]
[1778007677074,33.01,81452.08,1.82,-0.17579,0.00025,8.10639]
[1778007679655,33.01,81453.43,1.82,-0.17546,0.00025,8.09692]
[1778007679694,33.01,81453.43,1.82,-0.17546,0.00025,8.09692]
[1778007680364,33.01,81443.83,1.82,-0.17787,0.00025,8.16609]
[1778007681001,33.01,81443.83,1.82,-0.17787,0.00025,8.16609]
[1778007681015,33.01,81443.83,1.82,-0.17787,0.00025,8.16609]
[1778007681103,33.01,81443.62,1.82,-0.17793,0.00025,8.16773]
[1778007681540,33.01,81443.62,1.82,-0.17793,0.00025,8.16773]
[1778007681680,33.01,81443.62,1.82,-0.17793,0.00025,8.16773]
[1778007681750,33.01,81443.62,1.82,-0.17793,0.00025,8.16773]
[1778007682109,33.01,81440.34,1.82,-0.17876,0.00025,8.19134]
[1778007683116,33.01,81433.75,1.82,-0.18043,0.00025,8.23867]
[1778007688915,33.01,81430.52,1.82,-0.18124,0.00025,8.26161]
[1778007691485,33.01,81430.84,1.82,-0.181,0.00025,8.24936]
[1778007691524,33.01,81430.84,1.82,-0.181,0.00025,8.24936]
[1778007692179,33.01,81430.84,1.82,-0.18099,0.00025,8.24928]
[1778007698222,33.01,81433.04,1.82,-0.18042,0.00025,8.23318]
[1778007703257,33.01,81433.06,1.82,-0.18041,0.00025,8.23281]
[1778007706715,33.01,81433.89,1.82,-0.1802,0.00025,8.22672]
[1778007706953,33.01,81433.89,1.82,-0.1802,0.00025,8.22672]
[1778007707028,33.01,81433.89,1.82,-0.1802,0.00025,8.22672]
[1778007707285,33.01,81433.51,1.82,-0.18029,0.00025,8.22941]
[1778007708018,33.01,81433.51,1.82,-0.18029,0.00025,8.22941]
[1778007708041,33.01,81433.51,1.82,-0.18029,0.00025,8.22941]
[1778007708293,33.01,81428.09,1.82,-0.18167,0.00026,8.26824]
[1778007713334,33.01,81429.49,1.82,-0.1813,0.00025,8.25784]
[1778007718368,33.0,81428.89,1.82,-0.18144,0.00026,8.26174]
[1778007723403,33.0,81426.08,1.82,-0.18214,0.00026,8.28137]
[1778007725068,33.0,81426.38,1.82,-0.18206,0.00026,8.27911]
[1778007729091,33.0,81422.89,1.82,-0.18293,0.00026,8.30364]
[1778007734481,32.99,81422.98,1.82,-0.18288,0.00026,8.30219]
[1778007735038,32.99,81422.98,1.82,-0.18288,0.00026,8.30219]
[1778007739078,32.99,81422.78,1.82,-0.18292,0.00026,8.30322]
[1778007743335,32.99,81422.55,1.82,-0.18296,0.00026,8.30434]
[1778007743371,32.99,81422.55,1.82,-0.18296,0.00026,8.30434]
[1778007748584,32.98,81422.4,1.82,-0.18293,0.00026,8.30359]
[1778007753218,32.98,81421.66,1.82,-0.18293,0.00026,8.29819]
[1778007753241,32.98,81421.66,1.82,-0.18293,0.00026,8.29819]
[1778007753311,32.97,81421.47,1.82,-0.18296,0.00026,8.29886]
[1778007753628,32.97,81421.47,1.82,-0.18296,0.00026,8.29886]
[1778007753667,32.97,81421.47,1.82,-0.18296,0.00026,8.29886]
[1778007753676,32.97,81421.29,1.82,-0.18301,0.00026,8.30015]
[1778007760383,32.96,81420.35,1.82,-0.18319,0.00026,8.30518]
[1778007765703,32.96,81422.43,1.82,-0.18262,0.00026,8.28925]
[1778007770739,32.96,81420.88,1.82,-0.183,0.00026,8.29988]
[1778007775774,32.95,81420.63,1.82,-0.18305,0.00026,8.30121]
[1778007781198,32.95,81422.47,1.82,-0.18256,0.00026,8.2877]
[1778007786851,32.95,81425.89,1.82,-0.18166,0.00026,8.26232]
[1778007788869,32.95,81417.9,1.82,-0.1837,0.00026,8.31944]
[1778007790513,32.95,81417.9,1.82,-0.1837,0.00026,8.31944]
[1778007790547,32.95,81417.9,1.82,-0.1837,0.00026,8.31944]
[1778007790528,32.95,81418.73,1.82,-0.18348,0.00026,8.31326]
[1778007791160,32.95,81418.73,1.82,-0.18348,0.00026,8.31326]
[1778007791194,32.95,81418.73,1.82,-0.18348,0.00026,8.31326]
[1778007791262,32.95,81417.27,1.82,-0.18385,0.00026,8.32356]
[1778007798935,32.94,81419.21,1.82,-0.18331,0.00026,8.30849]
[1778007804100,32.94,81419.29,1.82,-0.18326,0.00026,8.30719]
[1778007806207,32.93,81419.18,1.82,-0.18328,0.00026,8.3077]
[1778007811354,32.93,81415.74,1.82,-0.18414,0.00026,8.33164]
[1778007817061,32.93,81414.56,1.82,-0.18425,0.00026,8.32932]
[1778007822002,32.92,81414.65,1.82,-0.18421,0.00026,8.32803]
[1778007822042,32.92,81414.65,1.82,-0.18421,0.00026,8.32803]
[1778007826811,32.92,81415.67,1.82,-0.18389,0.00026,8.31928]
[1778007832171,32.9,81415.52,1.82,-0.18385,0.00026,8.31817]
[1778007837205,32.9,81413.85,1.82,-0.18422,0.00026,8.32829]
[1778007838153,32.9,81413.85,1.82,-0.18422,0.00026,8.32829]
[1778007838182,32.9,81413.85,1.82,-0.18422,0.00026,8.32829]
[1778007838211,32.89,81414.06,1.82,-0.18415,0.00026,8.32641]
[1778007843247,32.88,81415.25,1.82,-0.18378,0.00026,8.31605]
[1778007847207,32.88,81414.26,1.82,-0.184,0.00026,8.32208]
[1778007847810,32.88,81414.26,1.82,-0.18398,0.00026,8.32172]
[1778007848280,32.88,81414.26,1.82,-0.18398,0.00026,8.32172]
[1778007854544,32.87,81416.18,1.82,-0.18342,0.00026,8.30587]
[1778007867257,32.85,81413.99,1.82,-0.18385,0.00026,8.31802]
[1778007868422,32.84,81421.7,1.82,-0.18182,0.00026,8.26125]
[1778007873457,32.83,81421.26,1.82,-0.18171,0.00026,8.25261]
[1778007878491,32.82,81420.56,1.82,-0.18182,0.00026,8.25594]
[1778007883527,32.82,81416.5,1.82,-0.18283,0.00026,8.28401]
[1778007886380,32.82,81416.31,1.82,-0.18286,0.00026,8.28482]
[1778007886427,32.82,81416.31,1.82,-0.18286,0.00026,8.28482]
[1778007886548,32.81,81415.66,1.82,-0.18301,0.00026,8.28895]
[1778007887202,32.81,81415.66,1.82,-0.18301,0.00026,8.28895]
[1778007887229,32.81,81415.66,1.82,-0.18301,0.00026,8.28895]
[1778007887563,32.81,81411.64,1.82,-0.18405,0.00026,8.31789]
[1778007889787,32.81,81410.1,1.82,-0.18443,0.00026,8.32833]
[1778007890288,32.81,81410.1,1.82,-0.18443,0.00026,8.32833]
[1778007893055,32.8,81408.33,1.82,-0.18485,0.00026,8.34011]
[1778007893095,32.8,81408.33,1.82,-0.18485,0.00026,8.34011]
[1778007893597,32.8,81408.11,1.82,-0.1849,0.00026,8.34136]
[1778007898632,32.8,81406.88,1.82,-0.18517,0.00026,8.34898]
[1778007901692,32.79,81402.81,1.82,-0.1862,0.00026,8.37723]
[1778007903673,32.78,81396.51,1.82,-0.18778,0.00026,8.42064]
[1778007908708,32.77,81394.58,1.82,-0.18819,0.00026,8.43164]
[1778007914503,32.73,81401.5,1.82,-0.18613,0.00026,8.37518]
[1778007919787,32.65,81401.48,1.82,-0.18551,0.00026,8.35786]
[1778007924821,32.57,81400.14,1.82,-0.1853,0.00026,8.35194]
[1778007928032,32.54,81400.48,1.82,-0.18501,0.00026,8.34361]
[1778007928917,32.53,81400.85,1.82,-0.18481,0.00026,8.3381]
[1778007928955,32.53,81400.85,1.82,-0.18481,0.00026,8.3381]
[1778007929279,32.5,81403.7,1.82,-0.18387,0.00026,8.31194]
[1778007929929,32.5,81403.7,1.82,-0.18387,0.00026,8.31194]
[1778007930143,32.5,81413.02,1.82,-0.18144,0.00026,8.24414]
[1778007931233,32.5,81413.02,1.82,-0.18144,0.00026,8.24414]
[1778007931334,32.49,81417.63,1.82,-0.18,0.00026,8.19831]
[1778007932422,32.49,81417.63,1.82,-0.18,0.00026,8.19831]
[1778007932437,32.49,81417.63,1.82,-0.18,0.00026,8.19831]
[1778007933322,32.49,81417.5,1.82,-0.18003,0.00026,8.19915]
[1778007933349,32.49,81417.5,1.82,-0.18003,0.00026,8.19915]
[1778007935915,32.49,81416.98,1.82,-0.18016,0.00026,8.20273]
[1778007937352,32.49,81416.6,1.82,-0.18025,0.00026,8.2054]
[1778007939166,32.49,81416.45,1.82,-0.18028,0.00026,8.20629]
[1778007939383,32.49,81416.45,1.82,-0.18028,0.00026,8.20629]
[1778007939476,32.48,81412.64,1.82,-0.18126,0.00026,8.23382]
[1778007943396,32.48,81414.59,1.82,-0.18074,0.00026,8.21923]
[1778007943409,32.48,81414.59,1.82,-0.18074,0.00026,8.21923]
[1778007943483,32.48,81414.21,1.82,-0.18084,0.00026,8.22188]
[1778007944237,32.48,81414.21,1.82,-0.18084,0.00026,8.22188]
[1778007945422,32.48,81414.04,1.82,-0.18088,0.00026,8.223]
[1778007945646,32.48,81411.58,1.82,-0.18151,0.00026,8.24081]
[1778007951006,32.48,81415.3,1.82,-0.18052,0.00026,8.21301]
[1778007953121,32.48,81415.76,1.82,-0.1804,0.00026,8.20944]
[1778007953683,32.48,81411.13,1.82,-0.18159,0.00026,8.24309]
[1778007954304,32.48,81411.13,1.82,-0.18159,0.00026,8.24309]
[1778007954404,32.48,81403.4,1.82,-0.18361,0.00026,8.29926]
[1778007955696,32.48,81403.4,1.82,-0.18361,0.00026,8.29926]
[1778007955743,32.48,81402.25,1.82,-0.1839,0.00026,8.30748]
[1778007955871,32.48,81402.25,1.82,-0.1839,0.00026,8.30748]
[1778007956147,32.48,81400.44,1.82,-0.18438,0.00026,8.32064]
[1778007957654,32.48,81400.44,1.82,-0.18438,0.00026,8.32064]
[1778007957963,32.47,81399.15,1.82,-0.1847,0.00026,8.32959]
[1778007959289,32.47,81399.15,1.82,-0.1847,0.00026,8.32959]
[1778007959389,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007959930,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007960101,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007960212,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007960321,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007960325,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007960455,32.47,81392.91,1.82,-0.18635,0.00026,8.37487]
[1778007960537,32.47,81392.29,1.82,-0.1865,0.00026,8.3792]
[1778007961895,32.47,81392.29,1.82,-0.1865,0.00026,8.3792]
[1778007962169,32.47,81392.29,1.82,-0.1865,0.00026,8.3792]
[1778007962211,32.47,81385.87,1.82,-0.18821,0.00027,8.42576]
[1778007963620,32.47,81385.87,1.82,-0.18821,0.00027,8.42576]
[1778007963722,32.47,81385.87,1.82,-0.18821,0.00027,8.42576]
[1778007963810,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007963826,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007963876,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007964103,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007965216,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007965253,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007965414,32.47,81387.68,1.82,-0.18769,0.00027,8.41157]
[1778007965471,32.47,81391.01,1.82,-0.18679,0.00026,8.38713]
[1778007966750,32.47,81391.01,1.82,-0.18679,0.00026,8.38713]
[1778007967244,32.47,81391.01,1.82,-0.18679,0.00026,8.38713]
[1778007967439,32.47,81391.01,1.82,-0.18679,0.00026,8.38713]
[1778007972277,32.46,81390.13,1.82,-0.18701,0.00027,8.39296]
[1778007972601,32.46,81389.98,1.82,-0.18704,0.00027,8.39381]
[1778007975226,32.46,81389.98,1.82,-0.18703,0.00027,8.39369]
[1778007975247,32.46,81389.98,1.82,-0.18703,0.00027,8.39369]
[1778007978246,32.46,81395.52,1.82,-0.18555,0.00026,8.35303]
[1778007984252,32.44,81397.16,1.82,-0.18499,0.00026,8.33755]
[1778007987465,32.44,81399.33,1.82,-0.18439,0.00026,8.32096]
[1778007987487,32.44,81399.33,1.82,-0.18439,0.00026,8.32096]
[1778007987657,32.44,81399.33,1.82,-0.18439,0.00026,8.32096]
[1778007987696,32.44,81399.33,1.82,-0.18439,0.00026,8.32096]
[1778007989297,32.43,81402.58,1.82,-0.18352,0.00026,8.2968]
[1778007989351,32.43,81402.58,1.82,-0.18352,0.00026,8.2968]
[1778007989384,32.42,81408.47,1.82,-0.18185,0.00026,8.25005]
[1778007995729,32.4,81411.21,1.82,-0.18084,0.00026,8.21644]
[1778008005391,32.39,81408.02,1.82,-0.18163,0.00026,8.2386]
[1778008010427,32.39,81406.88,1.82,-0.18191,0.00026,8.24641]
[1778008015462,32.39,81405.99,1.82,-0.18213,0.00026,8.25236]
[1778008020497,32.38,81404.28,1.82,-0.18255,0.00026,8.26431]
[1778008025533,32.38,81403.38,1.82,-0.18277,0.00026,8.27029]
[1778008030568,32.38,81404.25,1.82,-0.18252,0.00026,8.26333]
[1778008035602,32.38,81403.61,1.82,-0.18267,0.00026,8.26743]
[1778008040638,32.37,81404.9,1.82,-0.18231,0.00026,8.25746]
[1778008045673,32.37,81404.12,1.82,-0.1825,0.00026,8.26268]
[1778008048324,32.37,81404.24,1.82,-0.18246,0.00026,8.26161]
[1778008048335,32.37,81404.24,1.82,-0.18246,0.00026,8.26161]
[1778008048529,32.37,81404.24,1.82,-0.18246,0.00026,8.26161]
[1778008048545,32.37,81404.24,1.82,-0.18246,0.00026,8.26161]
[1778008049725,32.37,81404.11,1.82,-0.18249,0.00026,8.26247]
[1778008050158,32.37,81404.28,1.82,-0.18244,0.00026,8.26113]
[1778008053630,32.37,81401.48,1.82,-0.18301,0.00026,8.27165]
[1778008054607,32.37,81401.9,1.82,-0.1829,0.00026,8.26847]
[1778008056466,32.37,81402.38,1.82,-0.18277,0.00026,8.26477]
[1778008056498,32.37,81402.38,1.82,-0.18277,0.00026,8.26477]
[1778008056623,32.37,81402.38,1.82,-0.18277,0.00026,8.26477]
[1778008056652,32.37,81402.38,1.82,-0.18277,0.00026,8.26477]
[1778008061784,32.36,81403.13,1.82,-0.18255,0.00026,8.25872]
[1778008063433,32.36,81402.69,1.82,-0.18266,0.00026,8.26184]
[1778008064712,32.36,81402.52,1.82,-0.1827,0.00026,8.26299]
[1778008069842,32.36,81402.92,1.82,-0.18258,0.00026,8.25948]
[1778008075627,32.36,81405.3,1.82,-0.18193,0.00026,8.24147]
[1778008077116,32.36,81405.3,1.82,-0.18193,0.00026,8.24147]
[1778008077136,32.36,81405.3,1.82,-0.18193,0.00026,8.24147]
[1778008078394,32.36,81405.24,1.82,-0.18195,0.00026,8.24183]
[1778008078427,32.36,81405.24,1.82,-0.18195,0.00026,8.24183]
[1778008080965,32.36,81405.37,1.82,-0.1819,0.00026,8.24063]
[1778008080989,32.36,81405.37,1.82,-0.1819,0.00026,8.24063]
[1778008081086,32.36,81405.37,1.82,-0.1819,0.00026,8.24063]
[1778008081114,32.36,81405.37,1.82,-0.1819,0.00026,8.24063]
[1778008082335,32.35,81400.44,1.82,-0.18319,0.00026,8.27642]
[1778008082960,32.35,81400.44,1.82,-0.18319,0.00026,8.27642]
[1778008082979,32.35,81400.44,1.82,-0.18319,0.00026,8.27642]
[1778008083399,32.35,81400.44,1.82,-0.18319,0.00026,8.27642]
[1778008083437,32.35,81400.44,1.82,-0.18319,0.00026,8.27642]
[1778008086493,32.35,81400.47,1.82,-0.18317,0.00026,8.27583]
[1778008086514,32.35,81400.47,1.82,-0.18317,0.00026,8.27583]
[1778008086952,32.35,81400.47,1.82,-0.18316,0.00026,8.27571]
[1778008086973,32.35,81400.47,1.82,-0.18316,0.00026,8.27571]
[1778008091896,32.35,81400.47,1.82,-0.18316,0.00026,8.27571]
[1778008093015,32.35,81400.47,1.82,-0.18314,0.00026,8.27509]
[1778008098375,32.35,81398.88,1.82,-0.18354,0.00026,8.28608]
[1778008098414,32.35,81398.88,1.82,-0.18354,0.00026,8.28608]
[1778008098426,32.34,81385.05,1.82,-0.18719,0.00027,8.38656]
[1778008099177,32.34,81385.05,1.82,-0.18719,0.00027,8.38656]
[1778008099213,32.34,81385.05,1.82,-0.18719,0.00027,8.38656]
[1778008099255,32.34,81385.33,1.82,-0.18711,0.00027,8.38452]
[1778008099892,32.34,81385.33,1.82,-0.18711,0.00027,8.38452]
[1778008099919,32.34,81385.33,1.82,-0.18711,0.00027,8.38452]
[1778008100297,32.34,81385.03,1.82,-0.18717,0.00027,8.38618]
[1778008103103,32.34,81385.11,1.82,-0.18714,0.00027,8.38534]
[1778008105838,32.34,81380.27,1.82,-0.18843,0.00027,8.42038]
[1778008106206,32.34,81380.27,1.82,-0.18843,0.00027,8.42038]
[1778008106736,32.34,81380.27,1.82,-0.18843,0.00027,8.42038]
[1778008111130,32.34,81384.97,1.82,-0.187,0.00027,8.37608]
[1778008116165,32.34,81387.61,1.82,-0.18629,0.00027,8.3566]
[1778008121180,32.33,81388.38,1.82,-0.18608,0.00027,8.35082]
[1778008121218,32.33,81388.38,1.82,-0.18608,0.00027,8.35082]
[1778008121230,32.33,81387.15,1.82,-0.18641,0.00027,8.35975]
[1778008126481,32.33,81387.1,1.82,-0.18642,0.00027,8.36004]
[1778008126522,32.33,81387.1,1.82,-0.18642,0.00027,8.36004]
[1778008126623,32.33,81392.32,1.82,-0.18503,0.00026,8.32185]
[1778008132277,32.33,81391.06,1.82,-0.18536,0.00027,8.33098]
[1778008137313,32.33,81392.23,1.82,-0.18505,0.00026,8.32233]
[1778008139032,32.33,81390.17,1.82,-0.18559,0.00027,8.33735]
[1778008139055,32.33,81390.17,1.82,-0.18559,0.00027,8.33735]
[1778008139325,32.33,81390.03,1.82,-0.18563,0.00027,8.33834]
[1778008144361,32.33,81391.3,1.82,-0.18528,0.00027,8.32891]
[1778008148042,32.33,81394.92,1.82,-0.18432,0.00026,8.3024]
[1778008148097,32.33,81394.92,1.82,-0.18432,0.00026,8.3024]
[1778008148388,32.33,81394.52,1.82,-0.18443,0.00026,8.30532]
[1778008150403,32.33,81399.22,1.82,-0.18319,0.00026,8.27101]
[1778008155438,32.33,81400.12,1.82,-0.18296,0.00026,8.26461]
[1778008160474,32.33,81401.84,1.82,-0.18252,0.00026,8.25231]
[1778008164503,32.33,81408.12,1.82,-0.18084,0.00026,8.20531]
[1778008166870,32.33,81410.38,1.82,-0.18024,0.00026,8.18865]
[1778008166890,32.33,81410.38,1.82,-0.18024,0.00026,8.18865]
[1778008167524,32.33,81411.3,1.82,-0.18,0.00026,8.18176]
[1778008174730,32.33,81409.29,1.82,-0.18052,0.00026,8.19627]
[1778008180616,32.32,81405.96,1.82,-0.18116,0.00026,8.20906]
[1778008185651,32.31,81405.27,1.82,-0.1813,0.00026,8.21289]
[1778008190686,32.31,81405.22,1.82,-0.18128,0.00026,8.21239]
[1778008195721,32.31,81404.69,1.82,-0.18141,0.00026,8.21591]
[1778008200755,32.3,81403.51,1.82,-0.18171,0.00026,8.22423]
[1778008205792,32.3,81402.28,1.82,-0.18202,0.00026,8.23289]
[1778008214855,32.3,81402.08,1.82,-0.18205,0.00026,8.23367]
[1778008219892,32.3,81401.17,1.82,-0.18227,0.00026,8.23993]
[1778008224924,32.29,81401.31,1.82,-0.18222,0.00026,8.23849]
[1778008229961,32.28,81397.14,1.82,-0.18324,0.00026,8.26691]
[1778008234995,32.28,81398.19,1.82,-0.18279,0.00026,8.24904]
[1778008240033,32.28,81398.24,1.82,-0.18277,0.00026,8.24822]
[1778008245068,32.27,81399.74,1.82,-0.18231,0.00026,8.23553]
[1778008250102,32.26,81398.02,1.82,-0.18267,0.00026,8.24538]
[1778008255140,32.26,81398.11,1.82,-0.18263,0.00026,8.24434]
[1778008260173,32.25,81400.95,1.82,-0.18187,0.00026,8.22314]
[1778008265209,32.25,81401.32,1.82,-0.18176,0.00026,8.22018]
[1778008270243,32.25,81400.79,1.82,-0.18189,0.00026,8.22382]
[1778008275771,32.24,81400.61,1.82,-0.18184,0.00026,8.22238]
[1778008283333,32.22,81401.44,1.82,-0.18145,0.00026,8.21143]
[1778008288369,32.19,81398.52,1.82,-0.18206,0.00026,8.22824]
[1778008294198,32.18,81399.45,1.82,-0.18174,0.00026,8.21935]
[1778008300453,32.18,81398.65,1.82,-0.18176,0.00026,8.21459]
[1778008306495,32.17,81398.31,1.82,-0.1818,0.00026,8.21574]
[1778008313028,32.17,81398.31,1.82,-0.18179,0.00026,8.21536]
[1778008313174,32.15,81393.92,1.82,-0.18277,0.00026,8.24252]
[1778008313543,32.15,81393.95,1.82,-0.18276,0.00026,8.2423]
[1778008315017,32.14,81377.22,1.82,-0.18722,0.00027,8.36492]
[1778008316421,32.14,81377.22,1.82,-0.18721,0.00027,8.36475]
[1778008316433,32.14,81377.22,1.82,-0.18721,0.00027,8.36475]
[1778008318788,32.14,81377.75,1.82,-0.18706,0.00027,8.36046]
[1778008322828,32.14,81378.03,1.82,-0.18695,0.00027,8.35762]
[1778008323133,32.14,81378.03,1.82,-0.18695,0.00027,8.35762]
[1778008322832,32.14,81385.73,1.82,-0.18488,0.00027,8.30091]
[1778008323154,32.14,81385.73,1.82,-0.18488,0.00027,8.30091]
[1778008328874,32.13,81386.62,1.82,-0.18462,0.00027,8.29369]
[1778008328884,32.13,81386.62,1.82,-0.18462,0.00027,8.29369]
[1778008328914,32.13,81386.91,1.82,-0.18454,0.00027,8.29143]
[1778008331136,32.13,81386.91,1.82,-0.18453,0.00027,8.2913]
[1778008331163,32.13,81383.56,1.82,-0.18542,0.00027,8.31577]
[1778008331672,32.13,81382.2,1.82,-0.18578,0.00027,8.3256]
[1778008333427,32.13,81380.7,1.82,-0.18618,0.00027,8.33644]
[1778008333686,32.13,81373.68,1.82,-0.18806,0.00027,8.38772]
[1778008337022,32.13,81371.68,1.82,-0.1886,0.00027,8.40229]
[1778008337114,32.13,81372.13,1.82,-0.18847,0.00027,8.39895]
[1778008341069,32.13,81373.01,1.82,-0.18823,0.00027,8.39236]
[1778008341142,32.13,81373.15,1.82,-0.18819,0.00027,8.39129]
[1778008343209,32.13,81373.78,1.82,-0.18802,0.00027,8.38658]
[1778008343263,32.13,81373.78,1.82,-0.18802,0.00027,8.38658]
[1778008343277,32.13,81373.78,1.82,-0.18802,0.00027,8.38658]
[1778008343757,32.13,81373.87,1.82,-0.18799,0.00027,8.38582]
[1778008344729,32.13,81373.87,1.82,-0.18799,0.00027,8.38582]
[1778008344754,32.13,81373.87,1.82,-0.18799,0.00027,8.38582]
[1778008344832,32.13,81363.35,1.82,-0.19084,0.00027,8.46279]
[1778008345235,32.13,81363.35,1.82,-0.19084,0.00027,8.46279]
[1778008345260,32.13,81363.35,1.82,-0.19084,0.00027,8.46279]
[1778008345921,32.13,81362.4,1.82,-0.1911,0.00027,8.46961]
[1778008346684,32.13,81362.4,1.82,-0.1911,0.00027,8.46961]
[1778008349913,32.12,81364.43,1.82,-0.19053,0.00027,8.45436]
[1778008349953,32.12,81364.43,1.82,-0.19053,0.00027,8.45436]
[1778008350013,32.12,81364.63,1.82,-0.19047,0.00027,8.45276]
[1778008350898,32.12,81364.63,1.82,-0.19047,0.00027,8.45276]
[1778008350949,32.12,81362.47,1.82,-0.19105,0.00027,8.46841]
[1778008357854,32.12,81364.25,1.82,-0.19038,0.00027,8.44475]
[1778008363152,32.12,81363.53,1.82,-0.19056,0.00027,8.44959]
[1778008363204,32.12,81363.53,1.82,-0.19056,0.00027,8.44959]
[1778008364246,32.11,81364.09,1.82,-0.19039,0.00027,8.44507]
[1778008364284,32.11,81364.09,1.82,-0.19039,0.00027,8.44507]
[1778008369939,32.11,81367.57,1.82,-0.18941,0.00027,8.41876]
[1778008372957,32.11,81367.57,1.82,-0.18941,0.00027,8.41876]
[1778008373070,32.11,81367.57,1.82,-0.18941,0.00027,8.41876]
[1778008373179,32.11,81367.57,1.82,-0.18941,0.00027,8.41876]
[1778008373403,32.11,81365.61,1.82,-0.18993,0.00027,8.43271]
[1778008373494,32.11,81365.61,1.82,-0.18993,0.00027,8.43271]
[1778008373972,32.11,81365.82,1.82,-0.18986,0.00027,8.43089]
[1778008374974,32.11,81356.13,1.82,-0.19251,0.00027,8.5017]
[1778008377120,32.1,81353.78,1.82,-0.19314,0.00027,8.51862]
[1778008377150,32.1,81353.78,1.82,-0.19314,0.00027,8.51862]
[1778008377168,32.1,81353.78,1.82,-0.19314,0.00027,8.51862]
[1778008377286,32.1,81354.7,1.82,-0.19288,0.00027,8.51166]
[1778008379002,32.09,81348.67,1.82,-0.19445,0.00028,8.55306]
[1778008381130,32.09,81346.63,1.82,-0.195,0.00028,8.56764]
[1778008381195,32.09,81350.51,1.82,-0.19392,0.00028,8.53908]
[1778008383030,32.08,81361.19,1.82,-0.19097,0.00027,8.46054]
[1778008383219,32.08,81361.19,1.82,-0.19097,0.00027,8.46054]
[1778008383258,32.08,81361.19,1.82,-0.19097,0.00027,8.46054]
[1778008384037,32.08,81364.1,1.82,-0.19017,0.00027,8.43909]
[1778008387057,32.08,81358.82,1.82,-0.19159,0.00027,8.47728]
[1778008392093,32.08,81357.68,1.82,-0.19187,0.00027,8.48472]
[1778008393775,32.08,81358.68,1.82,-0.19159,0.00027,8.47722]
[1778008393782,32.08,81358.68,1.82,-0.19159,0.00027,8.47722]
[1778008394108,32.08,81357.75,1.82,-0.19184,0.00027,8.48384]
[1778008399141,32.07,81358.66,1.82,-0.19156,0.00027,8.47627]
[1778008401221,32.07,81359.23,1.82,-0.1914,0.00027,8.47192]
[1778008401864,32.07,81359.65,1.82,-0.19127,0.00027,8.46866]
[1778008402163,32.07,81360.33,1.82,-0.19108,0.00027,8.4635]
[1778008407198,32.06,81364.27,1.82,-0.18998,0.00027,8.43388]
[1778008412233,32.06,81364.43,1.82,-0.18975,0.00027,8.42229]
[1778008417641,32.06,81364.32,1.82,-0.18976,0.00027,8.42254]
[1778008418389,32.06,81364.1,1.82,-0.18981,0.00027,8.42386]
[1778008418963,32.06,81364.1,1.82,-0.18981,0.00027,8.42386]
[1778008418997,32.06,81364.1,1.82,-0.18981,0.00027,8.42386]
[1778008419064,32.06,81364.27,1.82,-0.18976,0.00027,8.42247]
[1778008420098,32.05,81375.48,1.82,-0.18671,0.00027,8.33981]
[1778008420898,32.05,81375.48,1.82,-0.18671,0.00027,8.33981]
[1778008420908,32.05,81375.48,1.82,-0.18671,0.00027,8.33981]
[1778008420933,32.05,81375.48,1.82,-0.18671,0.00027,8.33981]
[1778008421127,32.05,81380.91,1.82,-0.18524,0.00027,8.29943]
[1778008421784,32.05,81380.91,1.82,-0.18524,0.00027,8.29943]
[1778008421808,32.05,81380.91,1.82,-0.18524,0.00027,8.29943]
[1778008421907,32.05,81380.24,1.82,-0.1854,0.00027,8.30398]
[1778008426135,32.05,81379.13,1.82,-0.18568,0.00027,8.31172]
[1778008426170,32.05,81379.13,1.82,-0.18568,0.00027,8.31172]
[1778008426182,32.05,81377.95,1.82,-0.18599,0.00027,8.31997]
[1778008428108,32.05,81377.95,1.82,-0.18599,0.00027,8.31997]
[1778008428113,32.05,81377.95,1.82,-0.18599,0.00027,8.31997]
[1778008428189,32.04,81377.5,1.82,-0.18609,0.00027,8.32282]
[1778008428281,32.04,81377.5,1.82,-0.18609,0.00027,8.32282]
[1778008433920,32.04,81379.85,1.82,-0.18544,0.00027,8.30508]
[1778008435769,32.04,81379.39,1.82,-0.18557,0.00027,8.30851]
[1778008436199,32.04,81379.39,1.82,-0.18557,0.00027,8.30851]
[1778008436252,32.04,81381.43,1.82,-0.18502,0.00027,8.29337]
[1778008438027,32.04,81381.43,1.82,-0.18502,0.00027,8.29337]
[1778008438040,32.04,81381.43,1.82,-0.18502,0.00027,8.29337]
[1778008438050,32.04,81395.54,1.82,-0.18124,0.00026,8.18889]
[1778008442246,32.04,81393.46,1.82,-0.18178,0.00027,8.20396]
[1778008442269,32.04,81393.46,1.82,-0.18178,0.00027,8.20396]
[1778008441435,32.04,81386.47,1.82,-0.18364,0.00027,8.25549]
[1778008442442,32.04,81383.11,1.82,-0.18453,0.00027,8.28014]
[1778008448225,32.03,81377.61,1.82,-0.18598,0.00027,8.3197]
[1778008450155,32.03,81375.9,1.82,-0.18644,0.00027,8.33231]
[1778008450175,32.03,81375.9,1.82,-0.18644,0.00027,8.33231]
[1778008450246,32.03,81375.01,1.82,-0.18668,0.00027,8.33886]
[1778008455497,32.03,81372.23,1.82,-0.18743,0.00027,8.35923]
[1778008460570,32.03,81374.39,1.82,-0.18684,0.00027,8.34316]
[1778008465606,32.03,81374.97,1.82,-0.18667,0.00027,8.33877]
[1778008470641,32.03,81376.24,1.82,-0.18633,0.00027,8.3293]
[1778008475677,32.03,81374.48,1.82,-0.18665,0.00027,8.33245]
[1778008481211,32.03,81375.51,1.82,-0.18636,0.00027,8.32476]
[1778008483773,32.03,81376.71,1.82,-0.18604,0.00027,8.31585]
[1778008483876,32.03,81381.61,1.82,-0.18472,0.00027,8.27973]
[1778008484807,32.03,81389.78,1.82,-0.18254,0.00027,8.21943]
[1778008487013,32.03,81389.78,1.82,-0.18254,0.00027,8.21945]
[1778008487029,32.03,81389.78,1.82,-0.18254,0.00027,8.21945]
[1778008487064,32.03,81389.89,1.82,-0.18251,0.00027,8.21874]
[1778008489347,32.03,81389.02,1.82,-0.18275,0.00027,8.22526]
[1778008490788,32.03,81389.02,1.82,-0.18275,0.00027,8.22545]
[1778008491131,32.03,81388.34,1.82,-0.18294,0.00027,8.23057]
[1778008496848,32.03,81387.84,1.82,-0.18309,0.00027,8.23469]
[1778008498447,32.03,81388.49,1.82,-0.18292,0.00027,8.23007]
[1778008499271,32.03,81395.08,1.82,-0.18117,0.00026,8.18148]
[1778008500839,32.03,81394.82,1.82,-0.18124,0.00026,8.18343]
[1778008500874,32.03,81394.82,1.82,-0.18124,0.00026,8.18343]
[1778008500906,32.03,81402.15,1.82,-0.1793,0.00026,8.12895]
[1778008501430,32.03,81402.15,1.82,-0.1793,0.00026,8.12895]
[1778008501465,32.03,81402.15,1.82,-0.1793,0.00026,8.12895]
[1778008501858,32.03,81402.15,1.82,-0.17929,0.00026,8.12874]
[1778008502949,32.03,81402.15,1.82,-0.17929,0.00026,8.12874]
[1778008503084,32.03,81402.03,1.82,-0.17932,0.00026,8.12962]
[1778008506897,32.03,81401.88,1.82,-0.17936,0.00026,8.13069]
[1778008506956,32.03,81401.88,1.82,-0.17936,0.00026,8.13069]
[1778008507056,32.03,81405.8,1.82,-0.17833,0.00026,8.10166]
[1778008511516,32.03,81408.47,1.82,-0.17761,0.00026,8.08144]
[1778008511929,32.03,81405.68,1.82,-0.17834,0.00026,8.10198]
[1778008513204,32.03,81405.68,1.82,-0.17834,0.00026,8.10198]
[1778008513213,32.03,81405.68,1.82,-0.17834,0.00026,8.10198]
[1778008513238,32.03,81405.68,1.82,-0.17834,0.00026,8.10198]
[1778008513306,32.03,81391.04,1.82,-0.1822,0.00027,8.21014]
[1778008517093,32.03,81391.16,1.82,-0.18216,0.00027,8.20906]
[1778008517105,32.03,81391.16,1.82,-0.18216,0.00027,8.20906]
[1778008517111,32.03,81389.92,1.82,-0.1825,0.00027,8.21837]
[1778008519114,32.03,81389.92,1.82,-0.1825,0.00027,8.21851]
[1778008519116,32.03,81389.46,1.82,-0.18263,0.00027,8.22204]
[1778008521148,32.03,81389.46,1.82,-0.18263,0.00027,8.22217]
[1778008521160,32.03,81389.46,1.82,-0.18263,0.00027,8.22217]
[1778008521261,32.03,81389.54,1.82,-0.18262,0.00027,8.2217]
[1778008526781,32.03,81390.7,1.82,-0.18233,0.00027,8.21379]
[1778008527209,32.03,81390.7,1.82,-0.18233,0.00027,8.21379]
[1778008527311,32.03,81383.97,1.82,-0.18413,0.00027,8.26358]
[1778008528652,32.03,81383.96,1.82,-0.18414,0.00027,8.26378]
[1778008528663,32.03,81383.96,1.82,-0.18414,0.00027,8.26378]
[1778008529267,32.03,81383.96,1.82,-0.18414,0.00027,8.26378]
[1778008529336,32.04,81379.05,1.82,-0.18546,0.00027,8.30003]
[1778008529765,32.04,81379.05,1.82,-0.18546,0.00027,8.30003]
[1778008530270,32.04,81379.05,1.82,-0.18546,0.00027,8.30003]
[1778008536098,32.04,81380.2,1.82,-0.185,0.00027,8.28187]
[1778008540287,32.03,81381.08,1.82,-0.18475,0.00027,8.275]
[1778008546169,32.03,81381.11,1.82,-0.18471,0.00027,8.27393]
[1778008547063,32.03,81381.11,1.82,-0.18471,0.00027,8.27393]
[1778008552211,32.03,81381.55,1.82,-0.18456,0.00027,8.26995]
[1778008555917,32.02,81382.06,1.82,-0.18441,0.00027,8.26583]
[1778008557251,32.02,81372.55,1.82,-0.18697,0.00027,8.33564]
[1778008561715,32.02,81371.95,1.82,-0.18712,0.00027,8.33982]
[1778008561959,32.02,81371.95,1.82,-0.18712,0.00027,8.33982]
[1778008562287,32.02,81371.88,1.82,-0.18714,0.00027,8.34027]
[1778008563643,32.02,81371.88,1.82,-0.18714,0.00027,8.34027]
[1778008566495,32.02,81375.1,1.82,-0.18626,0.00027,8.31631]
[1778008566511,32.02,81375.1,1.82,-0.18626,0.00027,8.31631]
[1778008566996,32.02,81375.1,1.82,-0.18626,0.00027,8.31631]
[1778008567007,32.02,81375.1,1.82,-0.18626,0.00027,8.31631]
[1778008567323,32.02,81378.17,1.82,-0.18543,0.00027,8.29364]
[1778008572357,32.02,81377.52,1.82,-0.18557,0.00027,8.29765]
[1778008574236,32.01,81377.65,1.82,-0.18553,0.00027,8.2965]
[1778008576384,32.01,81382.74,1.82,-0.18415,0.00027,8.25845]
[1778008578340,32.01,81384.29,1.82,-0.18373,0.00027,8.24688]
[1778008584442,32.01,81383.31,1.82,-0.18396,0.00027,8.25322]
[1778008589477,32.0,81382.16,1.82,-0.18424,0.00027,8.26105]
[1778008594513,32.0,81381.04,1.82,-0.18436,0.00027,8.25896]
[1778008599549,32.0,81383.65,1.82,-0.18364,0.00027,8.23909]
[1778008604584,32.0,81382.44,1.82,-0.18395,0.00027,8.24753]
[1778008609918,31.99,81382.9,1.82,-0.18381,0.00027,8.24365]
[1778008612311,31.99,81383.13,1.82,-0.18374,0.00027,8.24185]
[1778008612347,31.99,81383.13,1.82,-0.18374,0.00027,8.24185]
[1778008612404,31.99,81383.13,1.82,-0.18374,0.00027,8.24185]
[1778008612412,31.99,81398.35,1.82,-0.17968,0.00026,8.12893]
[1778008615953,31.99,81403.4,1.82,-0.17833,0.00026,8.09087]
[1778008618384,31.99,81403.4,1.82,-0.17833,0.00026,8.09087]
[1778008618392,31.99,81403.4,1.82,-0.17833,0.00026,8.09087]
[1778008618472,31.99,81404.0,1.82,-0.17816,0.00026,8.08616]
[1778008619141,31.99,81404.0,1.82,-0.17816,0.00026,8.08616]
[1778008619778,31.99,81403.4,1.82,-0.17832,0.00026,8.09049]
[1778008620219,31.99,81403.4,1.82,-0.17832,0.00026,8.09049]
[1778008620256,31.99,81403.4,1.82,-0.17832,0.00026,8.09049]
[1778008620265,31.99,81403.4,1.82,-0.17832,0.00026,8.09049]
[1778008620271,31.99,81405.9,1.82,-0.17766,0.00026,8.07181]
[1778008620888,31.99,81410.77,1.82,-0.17638,0.00026,8.03556]
[1778008622370,31.99,81410.77,1.82,-0.17638,0.00026,8.03556]
[1778008622399,31.99,81410.77,1.82,-0.17638,0.00026,8.03556]
[1778008622514,31.99,81410.77,1.82,-0.17638,0.00026,8.03556]
[1778008622650,31.98,81414.38,1.82,-0.17543,0.00026,8.00859]
[1778008622667,31.98,81414.38,1.82,-0.17543,0.00026,8.00859]
[1778008623100,31.98,81414.38,1.82,-0.17543,0.00026,8.00859]
[1778008623192,31.98,81423.53,1.82,-0.17306,0.00026,7.94045]
[1778008625682,31.98,81425.38,1.82,-0.17258,0.00026,7.92661]
[1778008626500,31.98,81425.38,1.82,-0.17258,0.00026,7.92661]
[1778008626519,31.98,81429.59,1.82,-0.1715,0.00026,7.89534]
[1778008627736,31.98,81430.74,1.82,-0.17121,0.00026,7.88683]
[1778008628407,31.99,81434.95,1.82,-0.17013,0.00026,7.85556]
[1778008629488,31.99,81440.79,1.82,-0.16865,0.00025,7.81213]
[1778008631775,31.99,81446.07,1.82,-0.16732,0.00025,7.77282]
[1778008636811,31.99,81448.83,1.82,-0.16663,0.00025,7.75231]
[1778008641846,31.99,81448.75,1.82,-0.16664,0.00025,7.75281]
[1778008646881,31.99,81448.99,1.82,-0.16658,0.00025,7.75087]
[1778008652249,31.98,81450.65,1.82,-0.166,0.00025,7.72857]
[1778008655922,31.98,81454.81,1.82,-0.16495,0.00025,7.69743]
[1778008656788,31.98,81455.5,1.82,-0.16478,0.00025,7.69229]
[1778008658867,31.98,81459.51,1.82,-0.16378,0.00025,7.66236]
[1778008659380,31.98,81459.51,1.82,-0.16378,0.00025,7.66236]
[1778008659439,31.98,81459.51,1.82,-0.16378,0.00025,7.66236]
[1778008659516,31.98,81465.15,1.82,-0.16238,0.00025,7.62028]
[1778008659588,31.98,81465.15,1.82,-0.16238,0.00025,7.62028]
[1778008659703,31.98,81465.15,1.82,-0.16238,0.00025,7.62028]
[1778008660049,31.98,81484.43,1.82,-0.15765,0.00024,7.47622]
[1778008661262,31.99,81490.77,1.82,-0.15613,0.00024,7.42904]
[1778008661643,31.99,81490.77,1.82,-0.15613,0.00024,7.42904]
[1778008662154,31.99,81490.77,1.82,-0.15613,0.00024,7.42904]
[1778008662657,31.99,81487.59,1.82,-0.1569,0.00024,7.45309]
[1778008663342,31.99,81487.59,1.82,-0.1569,0.00024,7.45309]
[1778008668434,31.99,81487.87,1.82,-0.15685,0.00024,7.45135]
[1778008668525,31.99,81487.87,1.82,-0.15685,0.00024,7.45135]
[1778008670247,31.99,81487.87,1.82,-0.15685,0.00024,7.45147]
[1778008671020,31.99,81488.41,1.82,-0.15672,0.00024,7.4475]
[1778008671469,31.99,81488.41,1.82,-0.15672,0.00024,7.4475]
[1778008671480,31.99,81488.41,1.82,-0.15672,0.00024,7.4475]
[1778008674002,31.99,81488.44,1.82,-0.15672,0.00024,7.44734]
[1778008675053,31.99,81488.44,1.82,-0.15672,0.00024,7.44752]
[1778008678259,31.99,81488.55,1.82,-0.1567,0.00024,7.44686]
[1778008678272,31.99,81488.55,1.82,-0.1567,0.00024,7.44686]
[1778008678273,31.99,81494.55,1.82,-0.15526,0.00024,7.40208]
[1778008683543,31.99,81493.5,1.82,-0.15553,0.00024,7.41071]
[1778008687111,32.0,81491.3,1.82,-0.15608,0.00024,7.42756]
[1778008688190,32.0,81494.21,1.82,-0.15538,0.00024,7.40591]
[1778008688396,32.0,81498.43,1.82,-0.15437,0.00024,7.37447]
[1778008689236,32.0,81498.43,1.82,-0.15437,0.00024,7.37447]
[1778008689553,32.0,81500.18,1.82,-0.15395,0.00024,7.36151]
[1778008691582,32.0,81507.07,1.82,-0.15232,0.00024,7.31038]
[1778008691770,32.0,81507.07,1.82,-0.15232,0.00024,7.31038]
[1778008693290,32.0,81507.07,1.82,-0.15233,0.00024,7.31062]
[1778008693304,32.0,81507.09,1.82,-0.15233,0.00024,7.31071]
[1778008697237,32.0,81495.03,1.82,-0.15524,0.00024,7.40167]
[1778008700991,32.01,81494.36,1.82,-0.15541,0.00024,7.40702]
[1778008701218,32.01,81494.36,1.82,-0.15541,0.00024,7.40702]
[1778008701317,32.01,81491.95,1.82,-0.156,0.00024,7.42513]
[1778008701942,32.01,81491.95,1.82,-0.156,0.00024,7.42513]
[1778008701993,32.01,81491.95,1.82,-0.156,0.00024,7.42513]
[1778008702271,32.01,81491.95,1.82,-0.156,0.00024,7.42532]
[1778008703279,32.01,81477.46,1.82,-0.15952,0.00024,7.53353]
[1778008708314,32.01,81475.05,1.82,-0.1601,0.00025,7.55108]
[1778008713452,32.0,81475.54,1.82,-0.15981,0.00025,7.53721]
[1778008718531,32.0,81472.14,1.82,-0.16062,0.00025,7.56194]
[1778008724441,32.0,81472.28,1.82,-0.16055,0.00025,7.55992]
[1778008725414,32.0,81472.28,1.82,-0.16055,0.00025,7.55992]
[1778008725437,32.0,81472.29,1.82,-0.16055,0.00025,7.55969]
[1778008730473,32.0,81471.72,1.82,-0.16068,0.00025,7.56387]
[1778008735508,31.99,81468.17,1.82,-0.16155,0.00025,7.5902]
[1778008740543,31.99,81467.74,1.82,-0.16166,0.00025,7.59342]
[1778008743504,31.99,81469.04,1.82,-0.16133,0.00025,7.58356]
[1778008743594,31.99,81469.8,1.82,-0.16114,0.00025,7.57769]
[1778008745578,31.99,81474.63,1.82,-0.15995,0.00025,7.54169]
[1778008750613,31.99,81474.1,1.82,-0.16009,0.00025,7.54585]
[1778008755653,32.0,81475.19,1.82,-0.15983,0.00025,7.53789]
[1778008760686,32.0,81474.82,1.82,-0.15993,0.00025,7.54083]
[1778008764714,32.0,81479.97,1.82,-0.15867,0.00024,7.50249]
[1778008766079,32.0,81486.17,1.82,-0.15717,0.00024,7.45652]
[1778008772003,32.0,81486.48,1.82,-0.15696,0.00024,7.44504]
[1778008777805,32.0,81483.36,1.82,-0.15775,0.00024,7.46931]
[1778008780093,32.01,81485.01,1.82,-0.15735,0.00024,7.45714]
[1778008781267,32.01,81488.07,1.82,-0.15662,0.00024,7.43463]
[1778008781334,32.01,81498.79,1.82,-0.15405,0.00024,7.35459]
[1778008782361,32.01,81498.79,1.82,-0.15405,0.00024,7.35459]
[1778008782459,32.01,81498.65,1.82,-0.15408,0.00024,7.35575]
[1778008782816,32.01,81498.65,1.82,-0.15408,0.00024,7.35575]
[1778008783380,32.01,81500.12,1.82,-0.15373,0.00024,7.34488]
[1778008788885,32.01,81501.38,1.82,-0.15345,0.00024,7.33613]
[1778008794253,32.01,81498.67,1.82,-0.15412,0.00024,7.35692]
[1778008794434,32.01,81498.67,1.82,-0.15412,0.00024,7.35692]
[1778008794453,32.01,81498.67,1.82,-0.15412,0.00024,7.35692]
[1778008794536,32.01,81498.95,1.82,-0.15406,0.00024,7.35509]
[1778008795420,32.01,81498.95,1.82,-0.15406,0.00024,7.35509]
[1778008796461,32.01,81502.1,1.82,-0.15331,0.00024,7.33171]
[1778008796562,32.02,81501.37,1.82,-0.15349,0.00024,7.33728]
[1778008801983,32.02,81498.38,1.82,-0.15423,0.00024,7.3603]
[1778008807011,32.02,81499.97,1.82,-0.15387,0.00024,7.34912]
[1778008812642,32.02,81498.47,1.82,-0.15425,0.00024,7.361]
[1778008812740,32.02,81494.69,1.82,-0.15516,0.00024,7.38934]
[1778008813264,32.02,81494.69,1.82,-0.15516,0.00024,7.38934]
[1778008813343,32.03,81488.64,1.82,-0.15662,0.00024,7.43462]
[1778008814322,32.03,81488.64,1.82,-0.15662,0.00024,7.43462]
[1778008814335,32.03,81488.64,1.82,-0.15662,0.00024,7.43462]
[1778008814342,32.03,81488.64,1.82,-0.15662,0.00024,7.43462]
[1778008814423,32.03,81485.97,1.82,-0.15727,0.00024,7.45463]
[1778008815797,32.03,81485.97,1.82,-0.15727,0.00024,7.45466]
[1778008815808,32.03,81485.97,1.82,-0.15727,0.00024,7.45466]
[1778008815828,32.03,81485.97,1.82,-0.15727,0.00024,7.45466]
[1778008816318,32.03,81485.97,1.82,-0.15727,0.00024,7.45466]
[1778008816334,32.03,81485.97,1.82,-0.15727,0.00024,7.45466]
[1778008817173,32.03,81486.55,1.82,-0.15713,0.00024,7.45033]
[1778008817197,32.03,81486.55,1.82,-0.15713,0.00024,7.45033]
[1778008817238,32.03,81486.66,1.82,-0.1571,0.00024,7.44951]
[1778008817789,32.03,81486.66,1.82,-0.1571,0.00024,7.44951]
[1778008817821,32.03,81486.66,1.82,-0.1571,0.00024,7.44951]
[1778008818712,32.03,81486.66,1.82,-0.1571,0.00024,7.44951]
[1778008818549,32.03,81486.66,1.82,-0.1571,0.00024,7.44952]
[1778008819132,32.03,81486.66,1.82,-0.1571,0.00024,7.44952]
[1778008819161,32.03,81486.66,1.82,-0.1571,0.00024,7.44952]
[1778008819262,32.03,81486.64,1.82,-0.15711,0.00024,7.44967]
[1778008820225,32.03,81486.64,1.82,-0.15711,0.00024,7.44967]
[1778008820237,32.03,81486.64,1.82,-0.15711,0.00024,7.44967]
[1778008820308,32.03,81486.01,1.82,-0.15726,0.00024,7.45437]
[1778008820944,32.03,81486.01,1.82,-0.15726,0.00024,7.45437]
[1778008820961,32.03,81486.01,1.82,-0.15726,0.00024,7.45437]
[1778008821366,32.03,81486.01,1.82,-0.15726,0.00024,7.45437]
[1778008821402,32.03,81486.01,1.82,-0.15726,0.00024,7.45437]
[1778008822754,32.03,81486.25,1.82,-0.1572,0.00024,7.45257]
[1778008822782,32.03,81486.25,1.82,-0.1572,0.00024,7.45256]
[1778008823663,32.03,81488.28,1.82,-0.15671,0.00024,7.4374]
[1778008826707,32.03,81488.28,1.82,-0.15671,0.00024,7.43742]
[1778008826739,32.03,81488.28,1.82,-0.15671,0.00024,7.43742]
[1778008826751,32.03,81485.97,1.82,-0.15727,0.00024,7.45465]
[1778008828821,32.03,81486.46,1.82,-0.15715,0.00024,7.45096]
[1778008829165,32.03,81486.83,1.82,-0.15706,0.00024,7.44819]
[1778008834200,32.03,81487.46,1.82,-0.15675,0.00024,7.43361]
[1778008836914,32.03,81486.83,1.82,-0.1569,0.00024,7.4383]
[1778008837221,32.02,81487.67,1.82,-0.1567,0.00024,7.43202]
[1778008840233,32.02,81486.73,1.82,-0.15693,0.00024,7.43903]
[1778008840972,32.02,81486.59,1.82,-0.15696,0.00024,7.44006]
[1778008841253,32.02,81486.59,1.82,-0.15696,0.00024,7.44005]
[1778008844521,32.02,81491.45,1.82,-0.15578,0.00024,7.40372]
[1778008845901,32.02,81491.45,1.82,-0.15578,0.00024,7.4037]
[1778008846284,32.02,81496.89,1.82,-0.15448,0.00024,7.36313]
[1778008847194,32.02,81496.89,1.82,-0.15448,0.00024,7.36313]
[1778008847501,32.02,81497.49,1.82,-0.15433,0.00024,7.35873]
[1778008853333,32.03,81500.0,1.82,-0.15375,0.00024,7.34059]
[1778008857197,32.03,81499.85,1.82,-0.1538,0.00024,7.34203]
[1778008857208,32.03,81499.85,1.82,-0.1538,0.00024,7.34203]
[1778008857570,32.03,81497.99,1.82,-0.15425,0.00024,7.35601]
[1778008861393,32.03,81492.92,1.82,-0.15547,0.00024,7.39417]
[1778008866429,32.03,81494.29,1.82,-0.15515,0.00024,7.38425]
[1778008867946,32.03,81494.27,1.82,-0.15516,0.00024,7.38446]
[1778008868469,32.03,81494.27,1.82,-0.15516,0.00024,7.38452]
[1778008873502,32.03,81502.44,1.82,-0.15322,0.00024,7.32387]
[1778008877427,32.04,81503.31,1.82,-0.15302,0.00024,7.31783]
[1778008877531,32.04,81495.24,1.82,-0.15496,0.00024,7.37819]
[1778008879452,32.04,81493.74,1.82,-0.15532,0.00024,7.38945]
[1778008884580,32.04,81494.83,1.82,-0.15507,0.00024,7.3817]
[1778008885533,32.04,81494.83,1.82,-0.15507,0.00024,7.3817]
[1778008885587,32.04,81495.29,1.82,-0.15496,0.00024,7.37833]
[1778008890622,32.04,81502.3,1.82,-0.1533,0.00024,7.3265]
[1778008895578,32.04,81502.95,1.82,-0.15301,0.00024,7.31243]
[1778008900691,32.05,81499.8,1.82,-0.15378,0.00024,7.33653]
[1778008905727,32.05,81499.57,1.82,-0.15385,0.00024,7.33893]
[1778008910762,32.05,81499.82,1.82,-0.15379,0.00024,7.33684]
[1778008914027,32.05,81499.91,1.82,-0.15376,0.00024,7.33585]
[1778008914065,32.05,81499.91,1.82,-0.15376,0.00024,7.33585]
[1778008914791,32.04,81499.88,1.82,-0.15375,0.00024,7.33576]
[1778008917339,32.04,81499.2,1.82,-0.15391,0.00024,7.34067]
[1778008917349,32.04,81499.2,1.82,-0.15391,0.00024,7.34067]
[1778008917811,32.04,81499.27,1.82,-0.15388,0.00024,7.33982]
[1778008922847,32.04,81499.11,1.82,-0.1539,0.00024,7.34041]
[1778008927881,32.04,81499.61,1.82,-0.15376,0.00024,7.3361]
[1778008932633,32.04,81500.78,1.82,-0.15347,0.00024,7.32691]
[1778008932654,32.04,81500.78,1.82,-0.15347,0.00024,7.32691]
[1778008932665,32.04,81500.67,1.82,-0.15349,0.00024,7.32763]
[1778008935325,32.03,81501.11,1.82,-0.15338,0.00024,7.32414]
[1778008935360,32.03,81501.11,1.82,-0.15338,0.00024,7.32414]
[1778008935426,32.03,81504.29,1.82,-0.15262,0.00024,7.30032]
[1778008938391,32.03,81504.31,1.82,-0.15261,0.00024,7.30011]
[1778008938413,32.03,81504.31,1.82,-0.15261,0.00024,7.30011]
[1778008938514,32.03,81504.58,1.82,-0.15255,0.00024,7.29796]
[1778008941774,32.03,81503.39,1.82,-0.15283,0.00024,7.30677]
[1778008941789,32.03,81503.39,1.82,-0.15283,0.00024,7.30677]
[1778008941832,32.03,81502.35,1.82,-0.15307,0.00024,7.31437]
[1778008945730,32.03,81502.48,1.82,-0.15304,0.00024,7.31332]
[1778008945758,32.03,81502.48,1.82,-0.15304,0.00024,7.31332]
[1778008945829,32.03,81502.0,1.82,-0.15314,0.00024,7.31664]
[1778008951761,32.03,81501.15,1.82,-0.15317,0.00024,7.31265]
[1778008956058,32.03,81502.05,1.82,-0.15295,0.00024,7.30568]
[1778008956072,32.03,81502.05,1.82,-0.15295,0.00024,7.30568]
[1778008956157,32.03,81503.53,1.82,-0.15259,0.00024,7.29457]
[1778008961831,32.03,81504.17,1.82,-0.15243,0.00024,7.28951]
[1778008964500,32.03,81504.05,1.82,-0.15246,0.00024,7.29031]
[1778008964712,32.03,81504.05,1.82,-0.15246,0.00024,7.29031]
[1778008964742,32.03,81504.48,1.82,-0.15236,0.00024,7.2873]
[1778008965624,32.03,81504.48,1.82,-0.15236,0.00024,7.2873]
[1778008966539,32.03,81504.51,1.82,-0.15236,0.00024,7.28728]
[1778008966606,32.03,81504.38,1.82,-0.1524,0.00024,7.28845]
[1778008969241,32.03,81505.53,1.82,-0.15214,0.00024,7.28027]
[1778008969258,32.03,81505.53,1.82,-0.15214,0.00024,7.28027]
[1778008973198,32.03,81515.3,1.82,-0.14986,0.00024,7.20857]
[1778008974690,32.03,81515.3,1.82,-0.14986,0.00024,7.20857]
[1778008974709,32.03,81515.3,1.82,-0.14986,0.00024,7.20857]
[1778008974717,32.04,81513.5,1.82,-0.1503,0.00024,7.2223]
[1778008975388,32.04,81513.5,1.82,-0.1503,0.00024,7.2223]
[1778008975418,32.04,81513.5,1.82,-0.1503,0.00024,7.2223]
[1778008975489,32.04,81506.62,1.82,-0.15193,0.00024,7.27392]
[1778008976391,32.04,81506.62,1.82,-0.15193,0.00024,7.27392]
[1778008976415,32.04,81506.62,1.82,-0.15193,0.00024,7.27392]
[1778008976491,32.04,81497.27,1.82,-0.15417,0.00024,7.34395]
[1778008978054,32.04,81497.27,1.82,-0.15418,0.00024,7.34417]
[1778008978105,32.04,81497.27,1.82,-0.15418,0.00024,7.34417]
[1778008978233,32.04,81495.62,1.82,-0.15458,0.00024,7.35662]
[1778008982700,32.04,81495.89,1.82,-0.15453,0.00024,7.35501]
[1778008982750,32.04,81496.09,1.82,-0.15448,0.00024,7.35365]
[1778008988682,32.05,81495.14,1.82,-0.15473,0.00024,7.36137]
[1778008988801,32.05,81495.14,1.82,-0.15473,0.00024,7.36137]
[1778008988922,32.05,81496.03,1.82,-0.15452,0.00024,7.35486]
[1778008990114,32.05,81495.86,1.82,-0.15457,0.00024,7.35625]
[1778008990760,32.05,81495.86,1.82,-0.15457,0.00024,7.35625]
[1778008990785,32.05,81495.86,1.82,-0.15457,0.00024,7.35625]
[1778008990796,32.05,81480.27,1.82,-0.15834,0.00024,7.47265]
[1778008991332,32.05,81480.27,1.82,-0.15834,0.00024,7.47265]
[1778008991354,32.05,81480.27,1.82,-0.15834,0.00024,7.47265]
[1778008991875,32.05,81481.64,1.82,-0.15801,0.00024,7.46246]
[1778008997366,32.05,81482.16,1.82,-0.15788,0.00024,7.45849]
[1778009002402,32.05,81481.59,1.82,-0.15802,0.00024,7.46264]
[1778009007439,32.05,81480.02,1.82,-0.1584,0.00024,7.47425]
[1778009011467,32.04,81483.77,1.82,-0.15732,0.00024,7.43627]
[1778009016505,32.04,81481.98,1.82,-0.15775,0.00024,7.44953]
[1778009017339,32.04,81481.98,1.82,-0.15775,0.00024,7.44953]
[1778009017377,32.04,81481.98,1.82,-0.15775,0.00024,7.44953]
[1778009017509,32.04,81478.04,1.82,-0.15871,0.00024,7.47889]
[1778009019522,32.04,81472.57,1.82,-0.16005,0.00025,7.51952]
[1778009024558,32.04,81469.09,1.82,-0.16088,0.00025,7.54479]
[1778009027559,32.04,81469.25,1.82,-0.16083,0.00025,7.54327]
[1778009027577,32.04,81469.25,1.82,-0.16083,0.00025,7.54327]
[1778009027661,32.04,81471.8,1.82,-0.1602,0.00025,7.52408]
[1778009029226,32.04,81471.8,1.82,-0.16019,0.00025,7.52392]
[1778009029254,32.04,81471.8,1.82,-0.16019,0.00025,7.52392]
[1778009029593,32.04,81473.4,1.82,-0.15979,0.00025,7.51184]
[1778009032889,32.04,81472.57,1.82,-0.15999,0.00025,7.51776]
[1778009037861,32.03,81480.16,1.82,-0.1581,0.00024,7.46032]
[1778009040677,32.03,81480.05,1.82,-0.15813,0.00024,7.46099]
[1778009041847,32.03,81479.14,1.82,-0.15835,0.00024,7.4677]
[1778009042893,32.03,81479.38,1.82,-0.15828,0.00024,7.46583]
[1778009045805,32.03,81479.23,1.82,-0.15831,0.00024,7.4667]
[1778009045848,32.03,81479.74,1.82,-0.15819,0.00024,7.46281]
[1778009050232,32.03,81479.59,1.82,-0.15821,0.00024,7.46362]
[1778009050740,32.03,81479.39,1.82,-0.15826,0.00024,7.46504]
[1778009051346,32.03,81479.39,1.82,-0.15826,0.00024,7.46504]
[1778009056268,32.03,81483.64,1.82,-0.15721,0.00024,7.43291]
[1778009057404,32.03,81482.99,1.82,-0.15737,0.00024,7.43772]
[1778009057763,32.03,81482.99,1.82,-0.15737,0.00024,7.43772]
[1778009060394,32.03,81484.29,1.82,-0.15705,0.00024,7.42789]
[1778009060814,32.03,81483.12,1.82,-0.15733,0.00024,7.4366]
[1778009061134,32.03,81483.12,1.82,-0.15733,0.00024,7.4366]
[1778009061818,32.03,81485.38,1.82,-0.15678,0.00024,7.41969]
[1778009062265,32.03,81485.38,1.82,-0.15678,0.00024,7.41969]
[1778009063741,32.03,81485.37,1.82,-0.15678,0.00024,7.41975]
[1778009063842,32.03,81485.33,1.82,-0.15679,0.00024,7.42003]
[1778009068866,32.02,81485.31,1.82,-0.1568,0.00024,7.42012]
[1778009073902,32.02,81485.16,1.82,-0.15667,0.00024,7.41137]
[1778009074909,32.02,81492.73,1.82,-0.15484,0.00024,7.35487]
[1778009079944,32.03,81495.95,1.82,-0.15409,0.00024,7.33136]
[1778009084979,32.03,81497.81,1.82,-0.15366,0.00024,7.31812]
[1778009090014,32.03,81496.03,1.82,-0.15411,0.00024,7.33203]
[1778009091604,32.03,81496.11,1.82,-0.15409,0.00024,7.33154]
[1778009092028,32.03,81496.54,1.82,-0.15399,0.00024,7.32844]
[1778009092807,32.03,81496.54,1.82,-0.15399,0.00024,7.32844]
[1778009093136,32.03,81500.78,1.82,-0.15298,0.00024,7.29692]
[1778009094044,32.03,81508.74,1.82,-0.15109,0.00024,7.2377]
[1778009100084,32.04,81508.57,1.82,-0.15114,0.00024,7.23925]
[1778009103930,32.04,81508.25,1.82,-0.15122,0.00024,7.2418]
[1778009103959,32.04,81508.25,1.82,-0.15122,0.00024,7.2418]
[1778009105777,32.04,81508.2,1.82,-0.15124,0.00024,7.24243]
[1778009105813,32.04,81508.2,1.82,-0.15124,0.00024,7.24243]
[1778009107656,32.04,81507.48,1.82,-0.15143,0.00024,7.24832]
[1778009107676,32.04,81507.48,1.82,-0.15143,0.00024,7.24832]
[1778009108180,32.04,81507.41,1.82,-0.15146,0.00024,7.24935]
[1778009108219,32.04,81507.41,1.82,-0.15146,0.00024,7.24935]
[1778009108806,32.04,81507.41,1.82,-0.15146,0.00024,7.24935]
[1778009108822,32.04,81507.41,1.82,-0.15146,0.00024,7.24935]
[1778009114360,32.05,81507.69,1.82,-0.15144,0.00024,7.2486]
[1778009116359,32.05,81507.65,1.82,-0.15146,0.00024,7.24943]
[1778009116397,32.05,81507.65,1.82,-0.15146,0.00024,7.24943]
[1778009117532,32.05,81507.66,1.82,-0.15148,0.00024,7.2499]
[1778009117560,32.05,81507.66,1.82,-0.15148,0.00024,7.2499]
[1778009122957,32.06,81507.72,1.82,-0.15152,0.00024,7.25114]
[1778009128280,32.06,81509.66,1.82,-0.15109,0.00024,7.2378]
[1778009133317,32.06,81513.11,1.82,-0.15012,0.00024,7.20238]
[1778009135883,32.06,81513.04,1.82,-0.15014,0.00024,7.20295]
[1778009135922,32.06,81513.04,1.82,-0.15014,0.00024,7.20295]
[1778009143099,32.07,81512.29,1.82,-0.15033,0.00024,7.20889]
[1778009148421,32.07,81510.14,1.82,-0.15084,0.00024,7.22509]
[1778009153868,32.07,81510.17,1.82,-0.15084,0.00024,7.22492]
[1778009155470,32.07,81503.57,1.82,-0.15245,0.00024,7.27567]
[1778009160505,32.08,81502.71,1.82,-0.15269,0.00024,7.28319]
[1778009163569,32.08,81502.77,1.82,-0.15269,0.00024,7.2832]
[1778009163711,32.08,81498.07,1.82,-0.15382,0.00024,7.31843]
[1778009164717,32.08,81498.07,1.82,-0.15382,0.00024,7.31843]
[1778009164819,32.08,81491.32,1.82,-0.15545,0.00024,7.36895]
[1778009165742,32.08,81491.32,1.82,-0.15545,0.00024,7.36895]
[1778009165769,32.08,81491.32,1.82,-0.15545,0.00024,7.36895]
[1778009165985,32.08,81491.32,1.82,-0.15545,0.00024,7.36895]
[1778009166057,32.08,81489.3,1.82,-0.15594,0.00024,7.38417]
[1778009166759,32.08,81489.3,1.82,-0.15594,0.00024,7.38417]
[1778009166883,32.08,81489.38,1.82,-0.15593,0.00024,7.38368]
[1778009172590,32.09,81493.5,1.82,-0.15495,0.00024,7.35349]
[1778009176686,32.09,81493.6,1.82,-0.15494,0.00024,7.35305]
[1778009176877,32.09,81493.6,1.82,-0.15494,0.00024,7.35305]
[1778009176997,32.09,81500.66,1.82,-0.15325,0.00024,7.30056]
[1778009178631,32.09,81506.07,1.82,-0.15197,0.00024,7.26053]
[1778009179770,32.09,81506.07,1.82,-0.15197,0.00024,7.26053]
[1778009185681,32.09,81504.9,1.82,-0.15229,0.00024,7.27069]
[1778009190717,32.1,81505.03,1.82,-0.15229,0.00024,7.27067]
[1778009193736,32.1,81508.84,1.82,-0.15125,0.00024,7.2331]
[1778009198772,32.11,81507.75,1.82,-0.15155,0.00024,7.24243]
[1778009204161,32.11,81507.15,1.82,-0.15172,0.00024,7.24787]
[1778009205822,32.11,81512.9,1.82,-0.15038,0.00024,7.20583]
[1778009207019,32.11,81512.9,1.82,-0.15038,0.00024,7.20583]
[1778009207072,32.11,81512.9,1.82,-0.15038,0.00024,7.20583]
[1778009207110,32.11,81512.9,1.82,-0.15038,0.00024,7.20583]
[1778009207135,32.11,81512.9,1.82,-0.15038,0.00024,7.20583]
[1778009207159,32.11,81513.95,1.82,-0.15014,0.00024,7.19833]
[1778009208843,32.12,81519.84,1.82,-0.14878,0.00023,7.15514]
[1778009210102,32.12,81519.84,1.82,-0.14878,0.00023,7.15514]
[1778009210174,32.12,81520.5,1.82,-0.14864,0.00023,7.1506]
[1778009210184,32.12,81520.5,1.82,-0.14864,0.00023,7.1506]
[1778009210739,32.12,81520.5,1.82,-0.14864,0.00023,7.1506]
[1778009210857,32.12,81520.49,1.82,-0.14865,0.00023,7.15105]
[1778009211240,32.12,81520.49,1.82,-0.14865,0.00023,7.15105]
[1778009211518,32.12,81520.49,1.82,-0.14865,0.00023,7.15105]
[1778009211864,32.12,81521.43,1.82,-0.14844,0.00023,7.14444]
[1778009213878,32.13,81526.97,1.82,-0.14718,0.00023,7.10407]
[1778009215890,32.13,81522.12,1.82,-0.14832,0.00023,7.14068]
[1778009221358,32.13,81522.3,1.82,-0.14832,0.00023,7.14055]
[1778009222946,32.13,81522.3,1.82,-0.14832,0.00023,7.14055]
[1778009227647,32.14,81517.3,1.82,-0.14956,0.00023,7.17978]
[1778009227680,32.14,81517.3,1.82,-0.14956,0.00023,7.17978]
[1778009227975,32.14,81517.46,1.82,-0.14953,0.00023,7.17896]
[1778009233012,32.15,81517.07,1.82,-0.14966,0.00023,7.18311]
[1778009234446,32.15,81518.16,1.82,-0.14942,0.00023,7.17536]
[1778009234475,32.15,81518.16,1.82,-0.14942,0.00023,7.17536]
[1778009235026,32.15,81519.1,1.82,-0.14921,0.00023,7.16874]
[1778009240068,32.16,81522.47,1.82,-0.14848,0.00023,7.14565]
[1778009245136,32.17,81521.97,1.82,-0.14866,0.00023,7.15133]
[1778009245613,32.17,81521.97,1.82,-0.14866,0.00023,7.15133]
[1778009253192,32.18,81522.77,1.82,-0.14841,0.00023,7.13862]
[1778009258226,32.19,81522.0,1.82,-0.14865,0.00023,7.14626]
[1778009263947,32.2,81524.51,1.82,-0.14813,0.00023,7.12998]
[1778009267635,32.2,81524.32,1.82,-0.1482,0.00023,7.13219]
[1778009267645,32.2,81524.32,1.82,-0.1482,0.00023,7.13219]
[1778009269533,32.2,81523.81,1.82,-0.14835,0.00023,7.13676]
[1778009269871,32.2,81523.81,1.82,-0.14835,0.00023,7.13676]
[1778009269927,32.21,81518.97,1.82,-0.1495,0.00023,7.17338]
[1778009275254,32.21,81520.46,1.82,-0.14919,0.00023,7.1637]
[1778009280384,32.22,81521.88,1.82,-0.14893,0.00023,7.15528]
[1778009285416,32.22,81522.41,1.82,-0.14882,0.00023,7.15182]
[1778009290451,32.23,81522.64,1.82,-0.1488,0.00023,7.15111]
[1778009295486,32.24,81525.46,1.82,-0.14819,0.00023,7.13178]
[1778009297512,32.24,81525.46,1.82,-0.14819,0.00023,7.13178]
[1778009297519,32.24,81525.46,1.82,-0.14819,0.00023,7.13178]
[1778009298860,32.24,81525.25,1.82,-0.14826,0.00023,7.13401]
[1778009300183,32.24,81525.33,1.82,-0.14825,0.00023,7.13376]
[1778009301252,32.24,81523.05,1.82,-0.14879,0.00023,7.15097]
[1778009301260,32.24,81523.05,1.82,-0.14879,0.00023,7.15097]
[1778009302025,32.24,81523.05,1.82,-0.1488,0.00023,7.15131]
[1778009302198,32.24,81523.05,1.82,-0.1488,0.00023,7.15131]
[1778009304222,32.24,81523.24,1.82,-0.14877,0.00023,7.15021]
[1778009304232,32.25,81523.27,1.82,-0.14878,0.00023,7.15062]
[1778009310159,32.25,81523.92,1.82,-0.14867,0.00023,7.14707]
[1778009315625,32.25,81524.16,1.82,-0.14843,0.00023,7.13463]
[1778009320661,32.24,81525.29,1.82,-0.14813,0.00023,7.12534]
[1778009325696,32.25,81524.18,1.82,-0.1484,0.00023,7.13372]
[1778009331737,32.24,81525.31,1.82,-0.14813,0.00023,7.12519]
[1778009336891,32.25,81525.15,1.82,-0.14817,0.00023,7.12657]
[1778009336957,32.25,81525.15,1.82,-0.14817,0.00023,7.12657]
[1778009336990,32.25,81525.15,1.82,-0.14817,0.00023,7.12657]
[1778009337058,32.25,81524.81,1.82,-0.14825,0.00023,7.12913]
[1778009338314,32.25,81524.81,1.82,-0.14826,0.00023,7.12919]
[1778009338499,32.25,81524.81,1.82,-0.14826,0.00023,7.12919]
[1778009338535,32.25,81524.81,1.82,-0.14826,0.00023,7.12919]
[1778009338613,32.25,81524.81,1.82,-0.14826,0.00023,7.12919]
[1778009339224,32.25,81524.81,1.82,-0.14826,0.00023,7.12919]
[1778009338787,32.25,81516.87,1.82,-0.15011,0.00023,7.18803]
[1778009340277,32.25,81510.79,1.82,-0.15155,0.00024,7.23334]
[1778009340653,32.25,81510.79,1.82,-0.15155,0.00024,7.23334]
[1778009340801,32.25,81510.84,1.82,-0.15155,0.00024,7.23319]
[1778009345837,32.25,81512.98,1.82,-0.15108,0.00024,7.21847]
[1778009347797,32.25,81512.79,1.82,-0.15113,0.00024,7.22011]
[1778009348737,32.25,81512.6,1.82,-0.15118,0.00024,7.22175]
[1778009349303,32.25,81512.6,1.82,-0.15118,0.00024,7.22175]
[1778009349321,32.26,81512.6,1.82,-0.15119,0.00024,7.22198]
[1778009351229,32.26,81512.62,1.82,-0.15119,0.00024,7.22206]
[1778009351788,32.26,81512.68,1.82,-0.15119,0.00024,7.22185]
[1778009356914,32.26,81512.36,1.82,-0.15131,0.00024,7.22559]
[1778009360910,32.27,81509.18,1.82,-0.15208,0.00024,7.24981]
[1778009360916,32.27,81509.18,1.82,-0.15208,0.00024,7.24981]
[1778009361196,32.27,81501.31,1.82,-0.15395,0.00024,7.30829]
[1778009366213,32.27,81497.45,1.82,-0.15489,0.00024,7.3373]
[1778009366282,32.27,81497.45,1.82,-0.15489,0.00024,7.3373]
[1778009367563,32.27,81496.15,1.82,-0.15521,0.00024,7.34708]
[1778009367991,32.27,81490.26,1.82,-0.15663,0.00024,7.39077]
[1778009373026,32.27,81487.99,1.82,-0.15701,0.00024,7.39756]
[1778009375042,32.27,81489.21,1.82,-0.15672,0.00024,7.38849]
[1778009375132,32.27,81491.01,1.82,-0.15628,0.00024,7.37513]
[1778009377067,32.27,81491.01,1.82,-0.15628,0.00024,7.37511]
[1778009377157,32.27,81490.86,1.82,-0.15631,0.00024,7.3762]
[1778009377372,32.27,81490.86,1.82,-0.15631,0.00024,7.3762]
[1778009378061,32.27,81490.86,1.82,-0.15631,0.00024,7.37618]
[1778009383115,32.27,81491.31,1.82,-0.1562,0.00024,7.37274]
[1778009383155,32.27,81489.88,1.82,-0.15655,0.00024,7.3833]
[1778009387417,32.27,81493.65,1.82,-0.15563,0.00024,7.35525]
[1778009388131,32.27,81493.8,1.82,-0.1556,0.00024,7.35413]
[1778009389189,32.27,81493.8,1.82,-0.1556,0.00024,7.35413]
[1778009389200,32.27,81493.77,1.82,-0.1556,0.00024,7.35434]
[1778009391411,32.27,81494.67,1.82,-0.15539,0.00024,7.34765]
[1778009391769,32.27,81494.67,1.82,-0.15539,0.00024,7.34765]
[1778009392727,32.27,81494.93,1.82,-0.15532,0.00024,7.34572]
[1778009393246,32.27,81494.93,1.82,-0.15532,0.00024,7.34572]
[1778009395249,32.27,81496.87,1.82,-0.15486,0.00024,7.33135]
[1778009395336,32.27,81497.51,1.82,-0.15471,0.00024,7.32662]
[1778009397068,32.27,81497.51,1.82,-0.15471,0.00024,7.32663]
[1778009397195,32.27,81497.15,1.82,-0.15479,0.00024,7.32932]
[1778009399209,32.27,81487.23,1.82,-0.15718,0.00024,7.40279]
[1778009399539,32.27,81487.23,1.82,-0.15718,0.00024,7.40279]
[1778009399548,32.27,81487.23,1.82,-0.15718,0.00024,7.40279]
[1778009400322,32.27,81487.23,1.82,-0.15718,0.00024,7.40279]
[1778009402235,32.27,81471.08,1.82,-0.16111,0.00025,7.52209]
[1778009407270,32.26,81470.51,1.82,-0.16122,0.00025,7.52523]
[1778009411297,32.26,81475.5,1.82,-0.15997,0.00025,7.48744]
[1778009411664,32.26,81475.5,1.82,-0.15997,0.00025,7.48744]
[1778009412192,32.26,81475.5,1.82,-0.15997,0.00025,7.48744]
[1778009421368,32.25,81474.54,1.82,-0.16015,0.00025,7.49289]
[1778009426995,32.25,81476.49,1.82,-0.15965,0.00024,7.47778]
[1778009427153,32.25,81476.49,1.82,-0.15965,0.00024,7.47778]
[1778009427297,32.25,81476.49,1.82,-0.15965,0.00024,7.47778]
[1778009427312,32.25,81476.49,1.82,-0.15965,0.00024,7.47778]
[1778009427322,32.25,81476.49,1.82,-0.15965,0.00024,7.47778]
[1778009427317,32.25,81477.83,1.82,-0.15931,0.00024,7.46755]
[1778009428130,32.25,81477.83,1.82,-0.15931,0.00024,7.46755]
[1778009428231,32.25,81480.81,1.82,-0.15858,0.00024,7.44533]
[1778009428693,32.25,81480.81,1.82,-0.15858,0.00024,7.44533]
[1778009428702,32.25,81485.09,1.82,-0.15754,0.00024,7.4136]
[1778009430313,32.25,81485.09,1.82,-0.15754,0.00024,7.4136]
[1778009430403,32.24,81486.34,1.82,-0.15723,0.00024,7.40415]
[1778009432706,32.24,81495.61,1.82,-0.15483,0.00024,7.32548]
[1778009437490,32.25,81490.47,1.82,-0.15607,0.00024,7.36374]
[1778009442526,32.24,81490.53,1.82,-0.15606,0.00024,7.36323]
[1778009447561,32.24,81490.14,1.82,-0.15615,0.00024,7.36615]
[1778009454610,32.24,81490.59,1.82,-0.15602,0.00024,7.36215]
[1778009457238,32.24,81490.74,1.82,-0.15598,0.00024,7.36074]
[1778009457274,32.24,81490.74,1.82,-0.15598,0.00024,7.36074]
[1778009462143,32.23,81496.25,1.82,-0.1546,0.00024,7.31845]
[1778009462177,32.23,81496.25,1.82,-0.1546,0.00024,7.31845]
[1778009466627,32.23,81496.63,1.82,-0.15446,0.00024,7.31412]
[1778009466651,32.23,81496.63,1.82,-0.15446,0.00024,7.31412]
[1778009467422,32.23,81496.63,1.82,-0.15446,0.00024,7.31412]
[1778009467448,32.23,81496.63,1.82,-0.15446,0.00024,7.31412]
[1778009469285,32.23,81493.93,1.82,-0.1551,0.00024,7.33364]
[1778009469304,32.23,81493.93,1.82,-0.1551,0.00024,7.33364]
[1778009472088,32.22,81493.77,1.82,-0.15512,0.00024,7.33429]
[1778009472365,32.22,81503.13,1.82,-0.15286,0.00024,7.26433]
[1778009473750,32.22,81511.96,1.82,-0.15076,0.00024,7.19848]
[1778009474676,32.22,81511.96,1.82,-0.15076,0.00024,7.19848]
[1778009479790,32.22,81509.15,1.82,-0.1514,0.00024,7.21881]
[1778009484824,32.22,81512.35,1.82,-0.15064,0.00024,7.19475]
[1778009487906,32.22,81512.26,1.82,-0.15066,0.00024,7.19533]
[1778009487999,32.22,81511.43,1.82,-0.15085,0.00024,7.20145]
[1778009493067,32.21,81511.64,1.82,-0.15064,0.00024,7.18987]
[1778009494455,32.21,81511.89,1.82,-0.15058,0.00024,7.188]
[1778009500044,32.21,81513.52,1.82,-0.15019,0.00024,7.17594]
[1778009505709,32.22,81514.97,1.82,-0.14986,0.00024,7.1653]
[1778009506436,32.22,81514.97,1.82,-0.14986,0.00024,7.1653]
[1778009506440,32.22,81514.97,1.82,-0.14986,0.00024,7.1653]
[1778009506989,32.22,81515.61,1.82,-0.14971,0.00024,7.1606]
[1778009512017,32.22,81512.46,1.82,-0.15045,0.00024,7.184]
[1778009516044,32.22,81517.56,1.82,-0.14925,0.00023,7.14626]
[1778009521089,32.22,81514.23,1.82,-0.15004,0.00024,7.17108]
[1778009526122,32.22,81516.7,1.82,-0.14945,0.00023,7.15262]
[1778009531157,32.21,81516.01,1.82,-0.14958,0.00023,7.1566]
[1778009536220,32.21,81515.83,1.82,-0.14959,0.00023,7.15701]
[1778009538772,32.2,81516.79,1.82,-0.14935,0.00023,7.1492]
[1778009539214,32.2,81516.86,1.82,-0.14932,0.00023,7.14845]
[1778009544247,32.2,81517.25,1.82,-0.1492,0.00023,7.1444]
[1778009545146,32.2,81517.25,1.82,-0.1492,0.00023,7.1444]
[1778009546866,32.2,81516.97,1.82,-0.14925,0.00023,7.14603]
[1778009547269,32.2,81516.58,1.82,-0.14933,0.00023,7.14869]
[1778009552304,32.19,81516.94,1.82,-0.14905,0.00023,7.13502]
[1778009552920,32.19,81516.94,1.82,-0.14905,0.00023,7.13502]
[1778009553311,32.19,81517.12,1.82,-0.149,0.00023,7.13347]
[1778009555192,32.19,81516.57,1.82,-0.14913,0.00023,7.13734]
[1778009556964,32.19,81516.79,1.82,-0.14906,0.00023,7.13528]
[1778009557338,32.19,81516.73,1.82,-0.14907,0.00023,7.13551]
[1778009559729,32.18,81517.59,1.82,-0.14885,0.00023,7.1287]
[1778009559796,32.18,81517.59,1.82,-0.14885,0.00023,7.1287]
[1778009560360,32.18,81518.21,1.82,-0.1487,0.00023,7.1239]
[1778009561300,32.18,81518.21,1.82,-0.1487,0.00023,7.1239]
[1778009561338,32.18,81518.21,1.82,-0.1487,0.00023,7.1239]
[1778009561408,32.18,81529.47,1.82,-0.14607,0.00023,7.04021]
[1778009561893,32.18,81529.47,1.82,-0.14607,0.00023,7.04021]
[1778009561910,32.18,81529.47,1.82,-0.14607,0.00023,7.04021]
[1778009562374,32.18,81529.47,1.82,-0.14607,0.00023,7.04009]
[1778009567409,32.18,81528.41,1.82,-0.1463,0.00023,7.04757]
[1778009572444,32.18,81527.22,1.82,-0.14657,0.00023,7.05603]
[1778009577479,32.18,81528.61,1.82,-0.14624,0.00023,7.04547]
[1778009582509,32.18,81525.95,1.82,-0.14685,0.00023,7.06502]
[1778009582530,32.18,81525.95,1.82,-0.14685,0.00023,7.06502]
[1778009582568,32.18,81523.37,1.82,-0.14745,0.00023,7.08409]
[1778009587606,32.18,81521.43,1.82,-0.14789,0.00023,7.09801]
[1778009592744,32.17,81522.02,1.82,-0.14774,0.00023,7.09324]
[1778009592846,32.17,81516.88,1.82,-0.14894,0.00023,7.13128]
[1778009598626,32.17,81511.12,1.82,-0.15026,0.00024,7.17301]
[1778009600575,32.17,81516.22,1.82,-0.14905,0.00023,7.13475]
[1778009602655,32.17,81522.23,1.82,-0.14763,0.00023,7.08988]
[1778009605853,32.17,81522.7,1.82,-0.14751,0.00023,7.0862]
[1778009605935,32.17,81522.7,1.82,-0.14751,0.00023,7.0862]
[1778009605953,32.16,81520.64,1.82,-0.14799,0.00023,7.1013]
[1778009606899,32.16,81520.64,1.82,-0.14799,0.00023,7.1013]
[1778009607165,32.16,81523.33,1.82,-0.14736,0.00023,7.08123]
[1778009613733,32.16,81524.4,1.82,-0.14694,0.00023,7.06296]
[1778009618828,32.16,81526.83,1.82,-0.14637,0.00023,7.04476]
[1778009618928,32.16,81528.6,1.82,-0.14595,0.00023,7.03156]
[1778009620101,32.16,81528.6,1.82,-0.14595,0.00023,7.03156]
[1778009620201,32.16,81527.49,1.82,-0.14621,0.00023,7.03977]
[1778009620628,32.16,81527.49,1.82,-0.14621,0.00023,7.03977]
[1778009621457,32.16,81530.37,1.82,-0.14554,0.00023,7.01839]
[1778009622868,32.16,81533.5,1.82,-0.14482,0.00023,6.99519]
[1778009623705,32.16,81532.06,1.82,-0.14515,0.00023,7.0059]
[1778009624069,32.16,81532.06,1.82,-0.14515,0.00023,7.0059]
[1778009624076,32.16,81532.06,1.82,-0.14515,0.00023,7.0059]
[1778009627623,32.16,81528.94,1.82,-0.14588,0.00023,7.02911]
[1778009627769,32.16,81528.94,1.82,-0.14588,0.00023,7.02911]
[1778009628681,32.16,81530.59,1.82,-0.14549,0.00023,7.0169]
[1778009628693,32.16,81530.59,1.82,-0.14549,0.00023,7.0169]
[1778009629257,32.16,81530.59,1.82,-0.14549,0.00023,7.0169]
[1778009629787,32.16,81530.07,1.82,-0.14562,0.00023,7.02076]
[1778009630035,32.16,81530.07,1.82,-0.14562,0.00023,7.02076]
[1778009630044,32.16,81530.07,1.82,-0.14562,0.00023,7.02076]
[1778009632158,32.16,81528.73,1.82,-0.14593,0.00023,7.03073]
[1778009632764,32.16,81529.9,1.82,-0.14566,0.00023,7.02207]
[1778009638470,32.16,81529.4,1.82,-0.14577,0.00023,7.02586]
[1778009638582,32.16,81529.4,1.82,-0.14577,0.00023,7.02586]
[1778009638586,32.16,81529.4,1.82,-0.14577,0.00023,7.02586]
[1778009638890,32.16,81529.7,1.82,-0.14571,0.00023,7.02365]
[1778009639549,32.16,81529.7,1.82,-0.14571,0.00023,7.02365]
[1778009638942,32.16,81559.71,1.82,-0.13887,0.00022,6.80151]
[1778009639789,32.16,81559.71,1.82,-0.13887,0.00022,6.80151]
[1778009640484,32.16,81559.71,1.82,-0.13887,0.00022,6.80151]
[1778009640490,32.16,81572.9,1.82,-0.13594,0.00022,6.70422]
[1778009641227,32.16,81572.9,1.82,-0.13594,0.00022,6.70422]
[1778009641557,32.16,81572.9,1.82,-0.13594,0.00022,6.70422]
[1778009641611,32.16,81575.74,1.82,-0.1353,0.00022,6.68299]
[1778009641796,32.16,81575.74,1.82,-0.1353,0.00022,6.68299]
[1778009642393,32.16,81575.74,1.82,-0.1353,0.00022,6.68299]
[1778009642413,32.16,81575.46,1.82,-0.13536,0.00022,6.68488]
[1778009643254,32.16,81575.46,1.82,-0.13536,0.00022,6.68488]
[1778009643351,32.16,81572.95,1.82,-0.13591,0.00022,6.70325]
[1778009644141,32.16,81572.95,1.82,-0.13591,0.00022,6.70325]
[1778009644183,32.16,81573.91,1.82,-0.13569,0.00022,6.69604]
[1778009645757,32.16,81574.38,1.82,-0.13559,0.00022,6.69243]
[1778009645958,32.16,81574.38,1.82,-0.13558,0.00022,6.69229]
[1778009647169,32.16,81574.38,1.82,-0.13558,0.00022,6.69229]
[1778009647171,32.16,81577.75,1.82,-0.13484,0.00022,6.66733]
[1778009650944,32.16,81578.39,1.82,-0.13469,0.00022,6.66227]
[1778009651184,32.16,81578.39,1.82,-0.13469,0.00022,6.66227]
[1778009651237,32.16,81578.39,1.82,-0.13469,0.00022,6.66227]
[1778009651315,32.16,81580.82,1.82,-0.13415,0.00022,6.64427]
[1778009653365,32.16,81581.07,1.82,-0.1341,0.00022,6.64243]
[1778009653393,32.16,81581.07,1.82,-0.1341,0.00022,6.64243]
[1778009653491,32.16,81590.3,1.82,-0.13208,0.00022,6.57437]
[1778009654101,32.16,81590.3,1.82,-0.13208,0.00022,6.57437]
[1778009654186,32.16,81590.3,1.82,-0.13208,0.00022,6.57437]
[1778009654199,32.16,81590.3,1.82,-0.13208,0.00022,6.57437]
[1778009654287,32.16,81582.96,1.82,-0.13369,0.00022,6.6287]
[1778009654758,32.16,81582.96,1.82,-0.13369,0.00022,6.6287]
[1778009654871,32.16,81582.96,1.82,-0.13369,0.00022,6.6287]
[1778009655022,32.16,81583.41,1.82,-0.1336,0.00022,6.62573]
[1778009660081,32.16,81584.74,1.82,-0.13334,0.00022,6.61698]
[1778009660809,32.16,81589.6,1.82,-0.13229,0.00022,6.58151]
[1778009660880,32.16,81589.6,1.82,-0.13229,0.00022,6.58151]
[1778009662119,32.16,81598.74,1.82,-0.13032,0.00021,6.51432]
[1778009662955,32.16,81598.74,1.82,-0.13032,0.00021,6.51432]
[1778009663125,32.16,81598.07,1.82,-0.13047,0.00021,6.51928]
[1778009664251,32.16,81598.07,1.82,-0.13047,0.00021,6.51928]
[1778009664460,32.16,81600.06,1.82,-0.13004,0.00021,6.50475]
[1778009666146,32.16,81591.85,1.82,-0.13181,0.00022,6.5651]
[1778009671181,32.17,81595.94,1.82,-0.1308,0.00021,6.5263]
[1778009673315,32.17,81597.36,1.82,-0.13051,0.00021,6.51624]
[1778009673414,32.17,81596.14,1.82,-0.13077,0.00021,6.52522]
[1778009675209,32.17,81602.04,1.82,-0.12951,0.00021,6.48203]
[1778009680244,32.17,81601.75,1.82,-0.1296,0.00021,6.48529]
[1778009684614,32.18,81602.47,1.82,-0.12948,0.00021,6.4813]
[1778009689308,32.19,81590.58,1.82,-0.13211,0.00022,6.57099]
[1778009689725,32.19,81590.58,1.82,-0.13211,0.00022,6.57099]
[1778009689749,32.19,81590.58,1.82,-0.13211,0.00022,6.57099]
[1778009690316,32.19,81581.9,1.82,-0.13401,0.00022,6.63505]
[1778009694344,32.19,81573.35,1.82,-0.13591,0.00022,6.69872]
[1778009695351,32.19,81565.94,1.82,-0.13755,0.00022,6.75341]
[1778009697116,32.19,81562.25,1.82,-0.13838,0.00022,6.78093]
[1778009697371,32.19,81562.25,1.82,-0.13838,0.00022,6.78093]
[1778009698163,32.2,81558.03,1.82,-0.13934,0.00022,6.81235]
[1778009698201,32.2,81558.03,1.82,-0.13934,0.00022,6.81235]
[1778009698684,32.2,81558.03,1.82,-0.13934,0.00022,6.81235]
[1778009698373,32.2,81558.03,1.82,-0.13935,0.00022,6.81261]
[1778009698920,32.2,81558.03,1.82,-0.13935,0.00022,6.81261]
[1778009699077,32.2,81558.03,1.82,-0.13935,0.00022,6.81261]
[1778009699252,32.2,81558.03,1.82,-0.13935,0.00022,6.81261]
[1778009699320,32.2,81558.03,1.82,-0.13935,0.00022,6.81261]
[1778009699582,32.2,81545.02,1.82,-0.14229,0.00023,6.90895]
[1778009701044,32.2,81545.1,1.82,-0.14228,0.00023,6.90857]
[1778009701164,32.2,81545.1,1.82,-0.14228,0.00023,6.90857]
[1778009701393,32.2,81541.78,1.82,-0.14304,0.00023,6.93321]
[1778009702568,32.2,81564.65,1.82,-0.13788,0.00022,6.76436]
[1778009703268,32.2,81564.65,1.82,-0.13788,0.00022,6.76436]
[1778009703407,32.2,81564.69,1.82,-0.13788,0.00022,6.76425]
[1778009703976,32.2,81564.69,1.82,-0.13788,0.00022,6.76425]
[1778009709449,32.21,81562.0,1.82,-0.13853,0.00022,6.78571]
[1778009713000,32.21,81562.18,1.82,-0.13851,0.00022,6.78513]
[1778009713477,32.21,81565.42,1.82,-0.1378,0.00022,6.76149]
[1778009713834,32.21,81565.42,1.82,-0.1378,0.00022,6.76149]
[1778009714256,32.21,81565.42,1.82,-0.1378,0.00022,6.76149]
[1778009716219,32.21,81565.1,1.82,-0.13788,0.00022,6.76442]
[1778009716497,32.21,81564.86,1.82,-0.13795,0.00022,6.76646]
[1778009717331,32.21,81564.86,1.82,-0.13795,0.00022,6.76646]
[1778009717507,32.22,81564.59,1.82,-0.13801,0.00022,6.76872]
[1778009720535,32.22,81563.61,1.82,-0.13825,0.00022,6.77647]
[1778009720589,32.22,81563.25,1.82,-0.13834,0.00022,6.77938]
[1778009726568,32.22,81563.62,1.82,-0.1383,0.00022,6.77811]
[1778009731604,32.23,81565.37,1.82,-0.13778,0.00022,6.7566]
[1778009735632,32.23,81560.2,1.82,-0.13897,0.00022,6.79561]
[1778009735868,32.23,81560.2,1.82,-0.13897,0.00022,6.79561]
[1778009735877,32.23,81560.2,1.82,-0.13897,0.00022,6.79561]
[1778009736640,32.23,81563.18,1.82,-0.13831,0.00022,6.77385]
[1778009737102,32.23,81563.18,1.82,-0.13831,0.00022,6.77385]
[1778009737586,32.23,81563.18,1.82,-0.13831,0.00022,6.77385]
[1778009742721,32.24,81561.91,1.82,-0.13862,0.00022,6.78435]
[1778009742733,32.24,81561.91,1.82,-0.13862,0.00022,6.78435]
[1778009742737,32.24,81561.91,1.82,-0.13862,0.00022,6.78435]
[1778009742740,32.24,81561.73,1.82,-0.13867,0.00022,6.7859]
[1778009743613,32.24,81561.73,1.82,-0.13867,0.00022,6.7859]
[1778009743693,32.24,81553.34,1.82,-0.14056,0.00023,6.84799]
[1778009745703,32.24,81545.0,1.82,-0.14246,0.00023,6.90991]
[1778009746823,32.24,81543.44,1.82,-0.14282,0.00023,6.92149]
[1778009752754,32.24,81542.44,1.82,-0.14306,0.00023,6.92918]
[1778009754150,32.24,81542.23,1.82,-0.14311,0.00023,6.93078]
[1778009754238,32.24,81541.37,1.82,-0.14331,0.00023,6.93717]
[1778009754915,32.24,81541.37,1.82,-0.14331,0.00023,6.93717]
[1778009755470,32.24,81541.37,1.82,-0.14331,0.00023,6.93717]
[1778009758680,32.24,81537.01,1.82,-0.1443,0.00023,6.96913]
[1778009758719,32.24,81537.01,1.82,-0.1443,0.00023,6.96913]
[1778009758718,32.24,81532.79,1.82,-0.14526,0.00023,7.0]
[1778009759278,32.24,81532.79,1.82,-0.14526,0.00023,7.0]
[1778009759301,32.24,81532.79,1.82,-0.14526,0.00023,7.0]
[1778009759309,32.24,81526.73,1.82,-0.14666,0.00023,7.04478]
[1778009764836,32.24,81525.25,1.82,-0.14698,0.00023,7.05514]
[1778009769872,32.24,81523.79,1.82,-0.14731,0.00023,7.06532]
[1778009774907,32.23,81521.66,1.82,-0.14778,0.00023,7.08035]
[1778009779942,32.23,81522.63,1.82,-0.14753,0.00023,7.07243]
[1778009784978,32.23,81526.09,1.82,-0.14671,0.00023,7.04623]
[1778009790014,32.23,81523.14,1.82,-0.14737,0.00023,7.06749]
[1778009795050,32.22,81524.46,1.82,-0.14689,0.00023,7.04721]
[1778009798500,32.22,81523.01,1.82,-0.14722,0.00023,7.05775]
[1778009798706,32.22,81523.01,1.82,-0.14722,0.00023,7.05775]
[1778009798798,32.22,81524.42,1.82,-0.14688,0.00023,7.0471]
[1778009799639,32.22,81524.42,1.82,-0.14688,0.00023,7.0471]
[1778009805068,32.22,81522.64,1.82,-0.14728,0.00023,7.05965]
[1778009807137,32.22,81512.23,1.82,-0.14971,0.00024,7.13646]
[1778009808603,32.22,81512.23,1.82,-0.14971,0.00024,7.13646]
[1778009808632,32.21,81502.98,1.82,-0.15184,0.00024,7.2031]
[1778009810119,32.2,81503.12,1.82,-0.15173,0.00024,7.19963]
[1778009814159,32.15,81505.86,1.82,-0.15074,0.00024,7.16869]
[1778009814273,32.15,81505.86,1.82,-0.15074,0.00024,7.16869]
[1778009814281,32.15,81505.86,1.82,-0.15074,0.00024,7.16869]
[1778009818319,32.13,81505.77,1.82,-0.15061,0.00024,7.16436]
[1778009822299,32.13,81504.01,1.82,-0.151,0.00024,7.17656]
[1778009828286,32.12,81503.39,1.82,-0.1511,0.00024,7.17965]
[1778009833800,32.12,81506.44,1.82,-0.15035,0.00024,7.15612]
[1778009833832,32.12,81506.44,1.82,-0.15035,0.00024,7.15612]
[1778009834382,32.12,81507.14,1.82,-0.15017,0.00024,7.15074]
[1778009834427,32.12,81507.14,1.82,-0.15017,0.00024,7.15074]
[1778009834431,32.12,81505.86,1.82,-0.15047,0.00024,7.16009]
[1778009836390,32.12,81505.86,1.82,-0.15047,0.00024,7.15993]
[1778009836408,32.12,81505.86,1.82,-0.15047,0.00024,7.15993]
[1778009836414,32.11,81506.22,1.82,-0.15038,0.00024,7.15707]
[1778009837576,32.11,81506.22,1.82,-0.15038,0.00024,7.15707]
[1778009840124,32.11,81505.73,1.82,-0.15048,0.00024,7.16021]
[1778009840161,32.11,81505.73,1.82,-0.15048,0.00024,7.16021]
[1778009840425,32.11,81505.73,1.82,-0.15048,0.00024,7.16021]
[1778009842330,32.11,81504.21,1.82,-0.15083,0.00024,7.17117]
[1778009843731,32.11,81504.39,1.82,-0.15078,0.00024,7.16966]
[1778009844227,32.11,81504.45,1.82,-0.15076,0.00024,7.16903]
[1778009846524,32.11,81504.69,1.82,-0.15069,0.00024,7.16691]
[1778009847983,32.11,81503.92,1.82,-0.15086,0.00024,7.17232]
[1778009848523,32.11,81503.92,1.82,-0.15086,0.00024,7.17232]
[1778009848569,32.11,81501.21,1.82,-0.1515,0.00024,7.19232]
[1778009852540,32.1,81501.15,1.82,-0.15134,0.00024,7.18227]
[1778009852571,32.1,81501.15,1.82,-0.15134,0.00024,7.18227]
[1778009852647,32.1,81501.5,1.82,-0.15125,0.00024,7.17948]
[1778009856241,32.1,81501.12,1.82,-0.15133,0.00024,7.1818]
[1778009856271,32.1,81501.12,1.82,-0.15133,0.00024,7.1818]
[1778009856482,32.1,81501.28,1.82,-0.15128,0.00024,7.18043]
[1778009858802,32.1,81494.96,1.82,-0.15278,0.00024,7.22696]
[1778009859524,32.1,81494.96,1.82,-0.15278,0.00024,7.22696]
[1778009859565,32.1,81494.96,1.82,-0.15278,0.00024,7.22696]
[1778009859575,32.1,81494.96,1.82,-0.15278,0.00024,7.22696]
[1778009859666,32.1,81492.93,1.82,-0.15327,0.00024,7.24208]
[1778009860216,32.1,81492.93,1.82,-0.15327,0.00024,7.24208]
[1778009860245,32.1,81492.93,1.82,-0.15327,0.00024,7.24208]
[1778009860666,32.1,81492.93,1.82,-0.15327,0.00024,7.24208]
[1778009860744,32.1,81492.57,1.82,-0.15335,0.00024,7.24454]
[1778009861501,32.1,81492.57,1.82,-0.15335,0.00024,7.24454]
[1778009862691,32.1,81491.55,1.82,-0.15358,0.00024,7.25189]
[1778009862760,32.1,81491.55,1.82,-0.15358,0.00024,7.25189]
[1778009862813,32.09,81481.26,1.82,-0.15607,0.00024,7.32828]
[1778009863056,32.09,81481.26,1.82,-0.15607,0.00024,7.32828]
[1778009864941,32.09,81477.44,1.82,-0.157,0.00024,7.35661]
[1778009864981,32.09,81477.44,1.82,-0.157,0.00024,7.35661]
[1778009865406,32.09,81477.44,1.82,-0.157,0.00024,7.35661]
[1778009865435,32.09,81477.44,1.82,-0.157,0.00024,7.35661]
[1778009866778,32.09,81476.07,1.82,-0.15733,0.00024,7.36667]
[1778009872596,32.08,81474.91,1.82,-0.15754,0.00025,7.37324]
[1778009875753,32.08,81474.92,1.82,-0.15752,0.00025,7.37235]
[1778009880581,32.07,81474.3,1.82,-0.1576,0.00025,7.37493]
[1778009880832,32.07,81474.3,1.82,-0.1576,0.00025,7.37493]
[1778009880873,32.07,81474.3,1.82,-0.1576,0.00025,7.37493]
[1778009880678,32.07,81474.06,1.82,-0.15765,0.00025,7.37631]
[1778009881864,32.07,81461.12,1.82,-0.16083,0.00025,7.47235]
[1778009882207,32.07,81461.12,1.82,-0.16083,0.00025,7.47235]
[1778009882226,32.07,81461.12,1.82,-0.16083,0.00025,7.47235]
[1778009884095,32.07,81465.52,1.82,-0.15972,0.00025,7.43913]
[1778009884121,32.07,81465.52,1.82,-0.15972,0.00025,7.43913]
[1778009884937,32.07,81466.65,1.82,-0.15944,0.00025,7.43047]
[1778009886366,32.06,81467.26,1.82,-0.15928,0.00025,7.4257]
[1778009886392,32.06,81467.26,1.82,-0.15928,0.00025,7.4257]
[1778009886398,32.06,81467.26,1.82,-0.15928,0.00025,7.4257]
[1778009890999,32.06,81466.66,1.82,-0.15939,0.00025,7.42912]
[1778009891100,32.06,81464.27,1.82,-0.15998,0.00025,7.44694]
[1778009896714,32.05,81465.03,1.82,-0.15975,0.00025,7.43972]
[1778009897394,32.05,81465.03,1.82,-0.15973,0.00025,7.43928]
[1778009897771,32.05,81473.88,1.82,-0.15753,0.00025,7.37284]
[1778009898777,32.05,81473.88,1.82,-0.15753,0.00025,7.37284]
[1778009898792,32.05,81473.88,1.82,-0.15753,0.00025,7.37284]
[1778009898830,32.05,81477.81,1.82,-0.15656,0.00024,7.34318]
[1778009899142,32.05,81477.81,1.82,-0.15656,0.00024,7.34318]
[1778009899786,32.05,81477.81,1.82,-0.15656,0.00024,7.34308]
[1778009904820,32.05,81477.68,1.82,-0.15657,0.00024,7.34357]
[1778009910864,32.04,81478.09,1.82,-0.15645,0.00024,7.33967]
[1778009915898,32.03,81477.47,1.82,-0.15638,0.00024,7.33264]
[1778009920935,32.03,81476.6,1.82,-0.15654,0.00024,7.33744]
[1778009922911,32.03,81476.6,1.82,-0.15654,0.00024,7.33744]
[1778009922958,32.03,81476.2,1.82,-0.15663,0.00024,7.34008]
[1778009923599,32.02,81476.61,1.82,-0.1565,0.00024,7.33633]
[1778009925210,32.02,81476.61,1.82,-0.1565,0.00024,7.33633]
[1778009925239,32.02,81476.61,1.82,-0.1565,0.00024,7.33633]
[1778009925435,32.02,81476.61,1.82,-0.1565,0.00024,7.33633]
[1778009931751,32.01,81480.56,1.82,-0.15548,0.00024,7.30498]
[1778009937287,32.01,81482.88,1.82,-0.15486,0.00024,7.28592]
[1778009937518,32.01,81482.88,1.82,-0.15486,0.00024,7.28592]
[1778009937619,32.0,81478.12,1.82,-0.156,0.00024,7.3209]
[1778009943739,32.0,81478.03,1.82,-0.15596,0.00024,7.3197]
[1778009944288,32.0,81467.19,1.82,-0.15862,0.00025,7.40069]
[1778009945829,31.99,81460.12,1.82,-0.16036,0.00025,7.45279]
[1778009946147,31.99,81460.12,1.82,-0.16036,0.00025,7.45279]
[1778009946178,31.99,81460.12,1.82,-0.16036,0.00025,7.45279]
[1778009946212,31.99,81459.9,1.82,-0.16041,0.00025,7.45444]
[1778009951157,31.99,81460.11,1.82,-0.16034,0.00025,7.45224]
[1778009953590,31.99,81460.3,1.82,-0.16029,0.00025,7.4509]
[1778009953603,31.99,81460.3,1.82,-0.16029,0.00025,7.4509]
[1778009953691,31.99,81461.28,1.82,-0.16003,0.00025,7.4431]
[1778009955337,31.99,81461.28,1.82,-0.16003,0.00025,7.4431]
[1778009955365,31.99,81461.28,1.82,-0.16003,0.00025,7.4431]
[1778009955437,31.99,81462.29,1.82,-0.15976,0.00025,7.43484]
[1778009956692,31.99,81462.29,1.82,-0.15976,0.00025,7.43484]
[1778009956709,31.99,81462.29,1.82,-0.15976,0.00025,7.43484]
[1778009956720,31.98,81462.66,1.82,-0.15966,0.00025,7.43185]
[1778009962221,31.98,81461.21,1.82,-0.15998,0.00025,7.44154]
[1778009967256,31.97,81461.17,1.82,-0.15995,0.00025,7.44063]
[1778009972291,31.97,81461.4,1.82,-0.15968,0.00025,7.42751]
[1778009975545,31.97,81463.26,1.82,-0.15921,0.00025,7.41313]
[1778009975628,31.96,81462.94,1.82,-0.15928,0.00025,7.4153]
[1778009977254,31.96,81462.94,1.82,-0.15927,0.00025,7.41508]
[1778009977391,31.96,81462.94,1.82,-0.15927,0.00025,7.41508]
[1778009977874,31.96,81462.94,1.82,-0.15927,0.00025,7.41508]
[1778009977878,31.96,81470.61,1.82,-0.15737,0.00025,7.35748]
[1778009978349,31.96,81470.61,1.82,-0.15737,0.00025,7.35748]
[1778009978449,31.96,81478.84,1.82,-0.15534,0.00024,7.29574]
[1778009979997,31.96,81478.87,1.82,-0.15533,0.00024,7.29536]
[1778009980358,31.96,81482.73,1.82,-0.15438,0.00024,7.26619]
[1778009981378,31.96,81482.73,1.82,-0.15438,0.00024,7.26619]
[1778009981416,31.96,81482.73,1.82,-0.15438,0.00024,7.26619]
[1778009981426,31.96,81482.73,1.82,-0.15438,0.00024,7.26619]
[1778009981479,31.96,81482.85,1.82,-0.15435,0.00024,7.26524]
[1778009984064,31.96,81482.79,1.82,-0.15436,0.00024,7.26561]
[1778009984067,31.96,81482.79,1.82,-0.15436,0.00024,7.26561]
[1778009984375,31.96,81482.66,1.82,-0.15439,0.00024,7.26653]
[1778009986860,31.96,81482.6,1.82,-0.15441,0.00024,7.26693]
[1778009986895,31.96,81482.6,1.82,-0.15441,0.00024,7.26693]
[1778009988076,31.96,81482.23,1.82,-0.15449,0.00024,7.26959]
[1778009989550,31.96,81481.95,1.82,-0.15456,0.00024,7.27157]
[1778009989588,31.96,81481.95,1.82,-0.15456,0.00024,7.27157]
[1778009989624,31.96,81481.95,1.82,-0.15456,0.00024,7.27157]
[1778009990631,31.96,81490.95,1.82,-0.15237,0.00024,7.20413]
[1778009991472,31.96,81490.95,1.82,-0.15237,0.00024,7.20413]
[1778009991490,31.96,81490.95,1.82,-0.15237,0.00024,7.20413]
[1778009992142,31.96,81492.35,1.82,-0.15203,0.00024,7.19366]
[1778009992703,31.96,81492.55,1.82,-0.15199,0.00024,7.19219]
[1778009994158,31.96,81492.2,1.82,-0.15207,0.00024,7.19485]
[1778009994509,31.96,81492.2,1.82,-0.15207,0.00024,7.19489]
[1778009998304,31.96,81492.36,1.82,-0.15204,0.00024,7.19371]
[1778010001580,31.96,81492.33,1.82,-0.15203,0.00024,7.19353]
[1778010001681,31.96,81486.05,1.82,-0.15354,0.00024,7.24029]
[1778010002356,31.96,81486.05,1.82,-0.15354,0.00024,7.24029]
[1778010002359,31.96,81486.05,1.82,-0.15354,0.00024,7.24029]
[1778010002566,31.95,81486.05,1.82,-0.15353,0.00024,7.24]
[1778010007601,31.95,81488.94,1.82,-0.15279,0.00024,7.21707]
[1778010012468,31.94,81487.14,1.82,-0.1532,0.00024,7.22964]
[1778010016664,31.93,81493.43,1.82,-0.15159,0.00024,7.1799]
[1778010018519,31.93,81493.5,1.82,-0.15157,0.00024,7.17922]
[1778010018544,31.93,81493.5,1.82,-0.15157,0.00024,7.17922]
[1778010018677,31.93,81493.53,1.82,-0.15156,0.00024,7.17884]
[1778010019592,31.93,81493.53,1.82,-0.15156,0.00024,7.17884]
[1778010023515,31.93,81497.79,1.82,-0.15052,0.00024,7.14644]
[1778010026537,31.93,81498.1,1.82,-0.15044,0.00024,7.14393]
[1778010026597,31.93,81498.1,1.82,-0.15044,0.00024,7.14375]
[1778010032550,31.93,81495.85,1.82,-0.15096,0.00024,7.16023]
[1778010032775,31.93,81495.69,1.82,-0.15083,0.00024,7.15129]
[1778010036881,31.92,81500.66,1.82,-0.14964,0.00024,7.1138]
[1778010042650,31.92,81500.26,1.82,-0.14972,0.00024,7.11659]
[1778010042846,31.92,81500.23,1.82,-0.14973,0.00024,7.11679]
[1778010047881,31.92,81500.68,1.82,-0.14962,0.00024,7.11331]
[1778010052917,31.92,81500.55,1.82,-0.14965,0.00024,7.11422]
[1778010054780,31.92,81500.09,1.82,-0.14976,0.00024,7.11765]
[1778010054882,31.92,81499.87,1.82,-0.14981,0.00024,7.11929]
[1778010059966,31.92,81500.31,1.82,-0.1497,0.00024,7.11596]
[1778010061902,31.92,81500.38,1.82,-0.14969,0.00024,7.11544]
[1778010062010,31.92,81500.38,1.82,-0.14969,0.00024,7.11544]
[1778010062049,31.92,81500.38,1.82,-0.14969,0.00024,7.11544]
[1778010062057,31.92,81500.38,1.82,-0.14969,0.00024,7.11544]
[1778010062061,31.92,81500.38,1.82,-0.14969,0.00024,7.11544]
[1778010063052,31.92,81507.46,1.82,-0.148,0.00024,7.06248]
[1778010063174,31.92,81507.46,1.82,-0.148,0.00024,7.06248]
[1778010063191,31.92,81507.46,1.82,-0.148,0.00024,7.06248]
[1778010064903,31.92,81507.69,1.82,-0.14795,0.00024,7.0608]
[1778010070039,31.92,81509.15,1.82,-0.14762,0.00024,7.05036]
[1778010071675,31.93,81510.1,1.82,-0.1474,0.00024,7.04334]
[1778010075932,31.93,81512.56,1.82,-0.14683,0.00024,7.02532]
[1778010078106,31.93,81524.06,1.82,-0.14415,0.00023,6.93974]
[1778010079279,31.93,81527.05,1.82,-0.14346,0.00023,6.91764]
[1778010079333,31.93,81527.05,1.82,-0.14346,0.00023,6.91764]
[1778010079359,31.93,81527.05,1.82,-0.14346,0.00023,6.91764]
[1778010079934,31.93,81527.05,1.82,-0.14346,0.00023,6.91764]
[1778010080121,31.93,81532.24,1.82,-0.14228,0.00023,6.87945]
[1778010081047,31.93,81532.24,1.82,-0.14228,0.00023,6.87945]
[1778010082733,31.93,81534.68,1.82,-0.14172,0.00023,6.86158]
[1778010083109,31.93,81534.68,1.82,-0.14172,0.00023,6.86158]
[1778010083528,31.93,81538.27,1.82,-0.14092,0.00023,6.83546]
[1778010089183,31.94,81539.74,1.82,-0.14064,0.00023,6.82625]
[1778010090457,31.94,81539.74,1.82,-0.14064,0.00023,6.82625]
[1778010090511,31.94,81539.74,1.82,-0.14064,0.00023,6.82625]
[1778010090722,31.94,81541.97,1.82,-0.14015,0.00023,6.81034]
[1778010091176,31.94,81541.97,1.82,-0.14015,0.00023,6.81034]
[1778010091224,31.94,81550.47,1.82,-0.13806,0.00023,6.73719]
[1778010092159,31.94,81550.47,1.82,-0.13806,0.00023,6.73719]
[1778010092197,31.94,81550.47,1.82,-0.13806,0.00023,6.73719]
[1778010093150,31.95,81549.66,1.82,-0.13825,0.00023,6.74359]
[1778010094114,31.95,81544.65,1.82,-0.13942,0.00023,6.78175]
[1778010094842,31.95,81537.4,1.82,-0.14108,0.00023,6.83611]
[1778010100262,31.96,81542.62,1.82,-0.13994,0.00023,6.79882]
[1778010106809,31.97,81544.55,1.82,-0.13956,0.00023,6.78634]
[1778010112345,31.98,81545.89,1.82,-0.13933,0.00023,6.77896]
[1778010117380,31.98,81542.87,1.82,-0.14007,0.00023,6.80324]
[1778010122421,31.99,81540.04,1.82,-0.14076,0.00023,6.82587]
[1778010123423,31.99,81534.91,1.82,-0.14195,0.00023,6.86433]
[1778010126103,31.99,81530.31,1.82,-0.14303,0.00023,6.89908]
[1778010126444,32.0,81530.76,1.82,-0.14293,0.00023,6.89612]
[1778010127828,32.0,81530.76,1.82,-0.14293,0.00023,6.89612]
[1778010129126,32.0,81532.07,1.82,-0.14264,0.00023,6.88654]
[1778010129152,32.0,81532.07,1.82,-0.14264,0.00023,6.88654]
[1778010129161,32.0,81531.31,1.82,-0.14282,0.00023,6.89238]
[1778010135126,32.0,81532.02,1.82,-0.14269,0.00023,6.88818]
[1778010137223,32.0,81532.22,1.82,-0.14265,0.00023,6.88703]
[1778010137239,32.0,81532.22,1.82,-0.14265,0.00023,6.88703]
[1778010137524,32.0,81532.53,1.82,-0.14258,0.00023,6.88489]
[1778010139667,32.0,81520.58,1.82,-0.14537,0.00023,6.97422]
[1778010144669,32.01,81518.22,1.82,-0.14593,0.00023,6.99203]
[1778010145363,32.01,81518.22,1.82,-0.14593,0.00023,6.99203]
[1778010145666,32.01,81518.22,1.82,-0.14593,0.00023,6.99203]
[1778010145726,32.01,81518.22,1.82,-0.14593,0.00023,6.99203]
[1778010145953,32.01,81518.22,1.82,-0.14593,0.00023,6.99203]
[1778010146071,32.01,81518.22,1.82,-0.14593,0.00023,6.99203]
[1778010146833,32.01,81526.56,1.82,-0.14398,0.00023,6.92995]
[1778010149664,32.01,81531.61,1.82,-0.14282,0.00023,6.89265]
[1778010151758,32.01,81531.61,1.82,-0.14283,0.00023,6.89278]
[1778010151773,32.01,81531.61,1.82,-0.14283,0.00023,6.89278]
[1778010151849,32.01,81530.88,1.82,-0.14284,0.00023,6.88844]
[1778010155755,32.01,81532.33,1.82,-0.14252,0.00023,6.87815]
[1778010155854,32.01,81530.57,1.82,-0.14293,0.00023,6.89144]
[1778010159091,32.01,81530.39,1.82,-0.14299,0.00023,6.89327]
[1778010159133,32.01,81530.27,1.82,-0.14303,0.00023,6.8944]
[1778010161550,32.02,81530.32,1.82,-0.14303,0.00023,6.89451]
[1778010162067,32.02,81530.32,1.82,-0.14303,0.00023,6.89451]
[1778010162831,32.02,81531.16,1.82,-0.14284,0.00023,6.8885]
[1778010163208,32.02,81531.16,1.82,-0.14284,0.00023,6.8885]
[1778010163214,32.02,81533.78,1.82,-0.14225,0.00023,6.86926]
[1778010163911,32.02,81533.78,1.82,-0.14225,0.00023,6.86926]
[1778010164015,32.02,81539.39,1.82,-0.14096,0.00023,6.82774]
[1778010164722,32.02,81539.39,1.82,-0.14096,0.00023,6.82774]
[1778010164725,32.02,81539.8,1.82,-0.14088,0.00023,6.8249]
[1778010165316,32.02,81539.8,1.82,-0.14088,0.00023,6.8249]
[1778010165810,32.02,81540.03,1.82,-0.14083,0.00023,6.82346]
[1778010167941,32.02,81540.03,1.82,-0.14084,0.00023,6.82373]
[1778010167973,32.02,81540.09,1.82,-0.14083,0.00023,6.82355]
[1778010173784,32.03,81541.87,1.82,-0.14048,0.00023,6.81195]
[1778010179828,32.04,81542.01,1.82,-0.1405,0.00023,6.81259]
[1778010185475,32.04,81541.86,1.82,-0.14057,0.00023,6.81507]
[1778010190903,32.05,81541.59,1.82,-0.14068,0.00023,6.8187]
[1778010193149,32.05,81540.94,1.82,-0.14084,0.00023,6.82379]
[1778010194243,32.05,81542.75,1.82,-0.14044,0.00023,6.81062]
[1778010194416,32.05,81542.75,1.82,-0.14044,0.00023,6.81088]
[1778010194932,32.05,81543.36,1.82,-0.14031,0.00023,6.80663]
[1778010195940,32.05,81556.94,1.82,-0.13725,0.00022,6.70626]
[1778010196946,32.06,81564.57,1.82,-0.13556,0.00022,6.65024]
[1778010201981,32.07,81563.76,1.82,-0.13582,0.00022,6.65877]
[1778010203435,32.07,81563.43,1.82,-0.1359,0.00022,6.66171]
[1778010206497,32.07,81567.64,1.82,-0.13501,0.00022,6.63211]
[1778010207636,32.08,81567.6,1.82,-0.13504,0.00022,6.63294]
[1778010209030,32.08,81576.15,1.82,-0.13318,0.00022,6.57093]
[1778010211103,32.08,81576.73,1.82,-0.13308,0.00022,6.56728]
[1778010212278,32.13,81573.76,1.82,-0.13393,0.00022,6.59139]
[1778010214066,32.14,81579.12,1.82,-0.13278,0.00022,6.55308]
[1778010215123,32.14,81579.12,1.82,-0.13278,0.00022,6.55308]
[1778010221113,32.3,81581.46,1.82,-0.13346,0.00022,6.57619]
[1778010226148,32.36,81582.86,1.82,-0.13364,0.00022,6.58245]
[1778010231172,32.37,81584.89,1.82,-0.13326,0.00022,6.5696]
[1778010235213,32.42,81592.62,1.82,-0.13192,0.00022,6.52493]
[1778010236715,32.42,81592.97,1.82,-0.13187,0.00022,6.52292]
[1778010236732,32.42,81592.97,1.82,-0.13187,0.00022,6.52292]
[1778010237227,32.42,81592.91,1.82,-0.13189,0.00022,6.52391]
[1778010242263,32.44,81598.55,1.82,-0.13078,0.00021,6.4861]
[1778010242912,32.44,81598.55,1.82,-0.13078,0.00021,6.4861]
[1778010243270,32.44,81608.94,1.82,-0.12856,0.00021,6.41063]
[1778010245742,32.44,81612.52,1.82,-0.12783,0.00021,6.38566]
[1778010246291,32.44,81612.57,1.82,-0.12783,0.00021,6.38574]
[1778010247011,32.44,81612.57,1.82,-0.12783,0.00021,6.38574]
[1778010247297,32.44,81611.95,1.82,-0.12798,0.00021,6.39068]
[1778010252300,32.45,81611.94,1.82,-0.12803,0.00021,6.39252]
[1778010253347,32.46,81610.29,1.82,-0.12841,0.00021,6.40536]
[1778010253431,32.46,81609.99,1.82,-0.12847,0.00021,6.40753]
[1778010254520,32.46,81609.99,1.82,-0.12847,0.00021,6.40753]
[1778010261235,32.47,81612.77,1.82,-0.12795,0.00021,6.38993]
[1778010266432,32.48,81614.56,1.82,-0.12767,0.00021,6.38005]
[1778010267439,32.48,81608.1,1.82,-0.12905,0.00021,6.42731]
[1778010270274,32.48,81598.61,1.82,-0.1311,0.00021,6.4973]
[1778010272163,32.48,81598.61,1.82,-0.1311,0.00021,6.4973]
[1778010279523,32.5,81601.23,1.82,-0.13052,0.00021,6.47325]
[1778010284558,32.52,81606.38,1.82,-0.12952,0.00021,6.43904]
[1778010286182,32.52,81596.97,1.82,-0.13157,0.00021,6.50859]
[1778010286853,32.52,81596.97,1.82,-0.13157,0.00021,6.50859]
[1778010286951,32.52,81598.86,1.82,-0.13118,0.00021,6.49549]
[1778010289755,32.53,81602.07,1.82,-0.13052,0.00021,6.47334]
[1778010289854,32.53,81603.47,1.82,-0.13024,0.00021,6.4638]
[1778010295635,32.55,81604.0,1.82,-0.13024,0.00021,6.46367]
[1778010301348,32.56,81604.85,1.82,-0.13013,0.00021,6.45996]
[1778010306324,32.57,81609.79,1.82,-0.12918,0.00021,6.42789]
[1778010306797,32.57,81609.79,1.82,-0.12918,0.00021,6.42789]
[1778010308814,32.58,81609.78,1.82,-0.12922,0.00021,6.42927]
[1778010314768,32.59,81610.78,1.82,-0.12915,0.00021,6.42666]
[1778010319804,32.61,81611.86,1.82,-0.12901,0.00021,6.42215]
[1778010324838,32.62,81612.26,1.82,-0.12902,0.00021,6.42256]
[1778010329874,32.63,81611.31,1.82,-0.12932,0.00021,6.43265]
[1778010332895,32.64,81617.58,1.82,-0.12788,0.00021,6.37919]
[1778010337932,32.65,81615.77,1.82,-0.12832,0.00021,6.39422]
[1778010342965,32.66,81616.13,1.82,-0.1283,0.00021,6.39358]
[1778010348001,32.66,81616.9,1.82,-0.1282,0.00021,6.39005]
[1778010352028,32.67,81611.29,1.82,-0.12943,0.00021,6.43202]
[1778010357064,32.68,81609.57,1.82,-0.12985,0.00021,6.44632]
[1778010362106,32.69,81615.95,1.82,-0.1286,0.00021,6.40394]
[1778010367134,32.7,81616.73,1.82,-0.12851,0.00021,6.40093]
[1778010372170,32.72,81619.37,1.82,-0.12805,0.00021,6.38519]
[1778010377204,32.73,81618.3,1.82,-0.12837,0.00021,6.39605]
[1778010382240,32.74,81617.39,1.82,-0.12865,0.00021,6.40582]
[1778010387275,32.75,81612.82,1.82,-0.12971,0.00021,6.44176]
[1778010393317,32.77,81612.11,1.82,-0.1298,0.00021,6.44038]
[1778010398352,32.78,81613.47,1.82,-0.12959,0.00021,6.43351]
[1778010403387,32.79,81615.69,1.82,-0.12921,0.00021,6.42052]
[1778010404394,32.79,81609.63,1.82,-0.13051,0.00021,6.46467]
[1778010405380,32.79,81609.63,1.82,-0.13051,0.00021,6.46467]
[1778010405437,32.8,81603.77,1.82,-0.13177,0.00021,6.50737]
[1778010406338,32.8,81603.77,1.82,-0.13177,0.00021,6.50737]
[1778010406429,32.8,81603.77,1.82,-0.13177,0.00021,6.50737]
[1778010406470,32.8,81603.77,1.82,-0.13177,0.00021,6.50737]
[1778010406410,32.8,81603.77,1.82,-0.13179,0.00021,6.50787]
[1778010406726,32.8,81603.77,1.82,-0.13179,0.00021,6.50787]
[1778010406965,32.8,81603.77,1.82,-0.13179,0.00021,6.50787]
[1778010407190,32.8,81603.77,1.82,-0.13179,0.00021,6.50787]
[1778010407418,32.8,81593.48,1.82,-0.13401,0.00022,6.5825]
[1778010407659,32.8,81593.48,1.82,-0.13401,0.00022,6.5825]
[1778010408423,32.8,81581.71,1.82,-0.13659,0.00022,6.66788]
[1778010412451,32.81,81588.34,1.82,-0.13517,0.00022,6.62103]
[1778010416879,32.81,81584.01,1.82,-0.13615,0.00022,6.65355]
[1778010417485,32.81,81583.22,1.82,-0.13633,0.00022,6.65956]
[1778010422520,32.82,81582.04,1.82,-0.13664,0.00022,6.66959]
[1778010427169,32.82,81575.81,1.82,-0.13805,0.00022,6.71607]
[1778010429571,32.83,81570.67,1.82,-0.1392,0.00022,6.75371]
[1778010431962,32.83,81568.74,1.82,-0.13963,0.00022,6.76788]
[1778010437239,32.83,81569.39,1.82,-0.13953,0.00022,6.76443]
[1778010443055,32.84,81570.97,1.82,-0.1392,0.00022,6.75369]
[1778010445555,32.84,81571.58,1.82,-0.13908,0.00022,6.75003]
[1778010447290,32.84,81571.14,1.82,-0.13919,0.00022,6.75339]
[1778010447309,32.84,81567.62,1.82,-0.13997,0.00022,6.77905]
[1778010447603,32.84,81567.62,1.82,-0.13997,0.00022,6.77905]
[1778010449274,32.84,81567.62,1.82,-0.13997,0.00022,6.77905]
[1778010449351,32.84,81567.36,1.82,-0.14004,0.00022,6.78126]
[1778010453248,32.84,81567.01,1.82,-0.13997,0.00022,6.77411]
[1778010453257,32.84,81567.01,1.82,-0.13997,0.00022,6.77411]
[1778010453315,32.84,81567.08,1.82,-0.13996,0.00022,6.77388]
[1778010457522,32.85,81570.68,1.82,-0.13917,0.00022,6.74828]
[1778010458691,32.85,81570.0,1.82,-0.13933,0.00022,6.75336]
[1778010459512,32.85,81570.0,1.82,-0.13933,0.00022,6.75336]
[1778010459346,32.85,81564.84,1.82,-0.14049,0.00022,6.79106]
[1778010460512,32.85,81564.84,1.82,-0.14049,0.00022,6.79106]
[1778010461870,32.85,81569.1,1.82,-0.13955,0.00022,6.76049]
[1778010461926,32.85,81569.1,1.82,-0.13955,0.00022,6.76049]
[1778010461950,32.85,81569.1,1.82,-0.13955,0.00022,6.76049]
[1778010461991,32.85,81569.1,1.82,-0.13955,0.00022,6.76049]
[1778010462028,32.85,81580.53,1.82,-0.13703,0.00022,6.67804]
[1778010463306,32.85,81580.53,1.82,-0.13703,0.00022,6.67804]
[1778010463341,32.85,81580.53,1.82,-0.13703,0.00022,6.67804]
[1778010463439,32.85,81580.53,1.82,-0.13703,0.00022,6.67804]
[1778010463483,32.85,81584.55,1.82,-0.13616,0.00022,6.64927]
[1778010465410,32.85,81584.55,1.82,-0.13617,0.00022,6.64954]
[1778010465425,32.85,81584.55,1.82,-0.13617,0.00022,6.64954]
[1778010465490,32.85,81579.92,1.82,-0.13719,0.00022,6.68328]
[1778010467519,32.85,81579.92,1.82,-0.1372,0.00022,6.68359]
[1778010469410,32.86,81578.35,1.82,-0.13755,0.00022,6.69512]
[1778010469505,32.86,81579.51,1.82,-0.1373,0.00022,6.687]
[1778010474886,32.86,81583.49,1.82,-0.13648,0.00022,6.65992]
[1778010479181,32.87,81595.0,1.82,-0.134,0.00022,6.57752]
[1778010481936,32.87,81602.72,1.82,-0.13234,0.00021,6.52213]
[1778010482942,32.87,81597.75,1.82,-0.13341,0.00022,6.55803]
[1778010488087,32.87,81602.52,1.82,-0.1324,0.00021,6.52404]
[1778010488136,32.87,81608.24,1.82,-0.13118,0.00021,6.48305]
[1778010489139,32.87,81608.24,1.82,-0.13118,0.00021,6.48305]
[1778010489179,32.87,81608.24,1.82,-0.13118,0.00021,6.48305]
[1778010493477,32.87,81607.64,1.82,-0.1313,0.00021,6.48694]
[1778010494020,32.87,81609.65,1.82,-0.13086,0.00021,6.47231]
[1778010499067,32.86,81610.26,1.82,-0.13072,0.00021,6.46762]
[1778010499073,32.86,81615.18,1.82,-0.12968,0.00021,6.43225]
[1778010501305,32.86,81620.19,1.82,-0.12862,0.00021,6.39623]
[1778010506163,32.86,81617.59,1.82,-0.12917,0.00021,6.4149]
[1778010506562,32.86,81617.59,1.82,-0.12917,0.00021,6.4149]
[1778010506254,32.86,81620.49,1.82,-0.12856,0.00021,6.39412]
[1778010512149,32.86,81620.02,1.82,-0.1285,0.00021,6.38767]
[1778010516366,32.86,81620.02,1.82,-0.1285,0.00021,6.38767]
[1778010516386,32.86,81620.02,1.82,-0.1285,0.00021,6.38767]
[1778010516425,32.87,81619.88,1.82,-0.12854,0.00021,6.38882]
[1778010517572,32.87,81619.88,1.82,-0.12854,0.00021,6.38882]
[1778010517590,32.87,81619.88,1.82,-0.12854,0.00021,6.38882]
[1778010518191,32.87,81619.82,1.82,-0.12855,0.00021,6.38933]
[1778010522555,32.87,81620.56,1.82,-0.1284,0.00021,6.38417]
[1778010523099,32.87,81620.58,1.82,-0.1284,0.00021,6.38408]
[1778010523136,32.87,81620.58,1.82,-0.1284,0.00021,6.38408]
[1778010525240,32.87,81628.31,1.82,-0.12679,0.00021,6.32898]
[1778010526306,32.87,81628.31,1.82,-0.12679,0.00021,6.32898]
[1778010526349,32.87,81628.69,1.82,-0.12671,0.00021,6.3264]
[1778010532291,32.87,81626.63,1.82,-0.12716,0.00021,6.34188]
[1778010537575,32.87,81626.99,1.82,-0.1271,0.00021,6.33975]
[1778010543963,32.88,81625.36,1.82,-0.12746,0.00021,6.35222]
[1778010543992,32.88,81625.36,1.82,-0.12746,0.00021,6.35222]
[1778010544373,32.88,81623.81,1.82,-0.12779,0.00021,6.3634]
[1778010546388,32.88,81615.51,1.82,-0.12954,0.00021,6.42295]
[1778010547395,32.88,81608.7,1.82,-0.13099,0.00021,6.47213]
[1778010550187,32.88,81604.55,1.82,-0.1319,0.00021,6.503]
[1778010555451,32.89,81608.08,1.82,-0.13123,0.00021,6.48035]
[1778010560485,32.9,81605.97,1.82,-0.13176,0.00021,6.49816]
[1778010565521,32.91,81604.79,1.82,-0.13208,0.00021,6.5091]
[1778010570558,32.92,81603.07,1.82,-0.13252,0.00021,6.52373]
[1778010573577,32.93,81607.9,1.82,-0.13137,0.00021,6.48053]
[1778010578612,32.94,81604.34,1.82,-0.1322,0.00021,6.50847]
[1778010580652,32.94,81604.4,1.82,-0.1322,0.00021,6.50849]
[1778010581633,32.95,81604.47,1.82,-0.13221,0.00021,6.50888]
[1778010586668,32.95,81605.19,1.82,-0.13212,0.00021,6.50594]
[1778010587910,32.95,81605.19,1.82,-0.13212,0.00021,6.50594]
[1778010588761,32.96,81603.17,1.82,-0.13258,0.00021,6.52127]
[1778010588784,32.96,81604.94,1.82,-0.1322,0.00021,6.50859]
[1778010594335,32.97,81605.44,1.82,-0.13217,0.00021,6.50759]
[1778010600277,32.98,81604.45,1.82,-0.13243,0.00021,6.51639]
[1778010600568,32.98,81604.45,1.82,-0.13243,0.00021,6.51639]
[1778010600591,32.98,81605.85,1.82,-0.13216,0.00021,6.50719]
[1778010601226,32.98,81605.85,1.82,-0.13216,0.00021,6.50719]
[1778010601267,32.98,81593.44,1.82,-0.13484,0.00022,6.59691]
[1778010602341,32.98,81593.44,1.82,-0.13484,0.00022,6.59691]
[1778010602452,32.98,81583.71,1.82,-0.13696,0.00022,6.66682]
[1778010603893,32.98,81587.15,1.82,-0.13622,0.00022,6.6423]
[1778010603994,32.98,81581.8,1.82,-0.13739,0.00022,6.68102]
[1778010604972,32.98,81581.8,1.82,-0.13739,0.00022,6.68102]
[1778010605066,32.98,81583.88,1.82,-0.13694,0.00022,6.66625]
[1778010606326,32.98,81583.88,1.82,-0.13694,0.00022,6.66625]
[1778010606370,32.99,81580.94,1.82,-0.13759,0.00022,6.68763]
[1778010608469,32.99,81572.06,1.82,-0.13956,0.00022,6.75189]
[1778010610044,32.99,81563.57,1.82,-0.14146,0.00022,6.8133]
[1778010613065,32.99,81558.12,1.82,-0.14268,0.00022,6.85272]
[1778010615075,32.99,81558.45,1.82,-0.14261,0.00022,6.85033]
[1778010615119,32.99,81558.75,1.82,-0.14254,0.00022,6.84816]
[1778010620158,32.99,81560.95,1.82,-0.14204,0.00022,6.83229]
[1778010625242,32.99,81556.75,1.82,-0.14299,0.00023,6.8628]
[1778010626401,32.99,81556.86,1.82,-0.14297,0.00023,6.86202]
[1778010627848,32.99,81555.48,1.82,-0.14328,0.00023,6.87199]
[1778010627958,32.99,81546.24,1.82,-0.14538,0.00023,6.93875]
[1778010629516,32.99,81554.8,1.82,-0.14343,0.00023,6.87683]
[1778010634617,32.99,81553.78,1.82,-0.1435,0.00023,6.87412]
[1778010640045,32.99,81552.36,1.82,-0.14382,0.00023,6.88446]
[1778010645080,32.99,81551.41,1.82,-0.14404,0.00023,6.89136]
[1778010649108,32.99,81541.5,1.82,-0.14629,0.00023,6.96292]
[1778010654142,32.99,81541.78,1.82,-0.14622,0.00023,6.96052]
[1778010656302,32.99,81539.64,1.82,-0.1467,0.00023,6.97593]
[1778010656402,32.99,81549.17,1.82,-0.14453,0.00023,6.90696]
[1778010657479,32.99,81549.17,1.82,-0.14453,0.00023,6.90696]
[1778010657539,32.99,81549.17,1.82,-0.14453,0.00023,6.90696]
[1778010657563,32.99,81549.17,1.82,-0.14453,0.00023,6.90696]
[1778010657579,32.99,81549.17,1.82,-0.14453,0.00023,6.90696]
[1778010657693,32.99,81549.46,1.82,-0.14446,0.00023,6.90485]
[1778010658208,32.99,81549.46,1.82,-0.14446,0.00023,6.90485]
[1778010658224,32.99,81549.46,1.82,-0.14446,0.00023,6.90485]
[1778010658294,32.99,81549.7,1.82,-0.14441,0.00023,6.90311]
[1778010664213,32.99,81546.55,1.82,-0.14512,0.00023,6.92588]
[1778010669248,32.99,81542.39,1.82,-0.14607,0.00023,6.95581]
[1778010669803,32.99,81542.39,1.82,-0.14607,0.00023,6.95581]
[1778010671604,32.99,81543.27,1.82,-0.14586,0.00023,6.94939]
[1778010673508,32.99,81543.88,1.82,-0.14572,0.00023,6.94489]
[1778010673533,32.98,81544.72,1.82,-0.14553,0.00023,6.93878]
[1778010673900,32.98,81544.72,1.82,-0.14553,0.00023,6.93878]
[1778010674610,32.98,81550.86,1.82,-0.14413,0.00023,6.89437]
[1778010676296,32.98,81550.74,1.82,-0.14416,0.00023,6.89521]
[1778010676512,32.98,81550.74,1.82,-0.14416,0.00023,6.89521]
[1778010676747,32.98,81550.74,1.82,-0.14416,0.00023,6.89521]
[1778010676722,32.98,81557.42,1.82,-0.14265,0.00023,6.847]
[1778010677801,32.99,81557.42,1.82,-0.14266,0.00023,6.8472]
[1778010678319,32.99,81532.4,1.82,-0.14836,0.00023,7.02803]
[1778010680479,32.99,81528.98,1.82,-0.14915,0.00023,7.05279]
[1778010680770,32.99,81527.69,1.82,-0.14945,0.00023,7.06199]
[1778010680819,32.99,81527.69,1.82,-0.14945,0.00023,7.06199]
[1778010681334,32.98,81527.69,1.82,-0.14944,0.00023,7.06163]
[1778010681864,32.98,81527.69,1.82,-0.14944,0.00023,7.06163]
[1778010682341,32.98,81518.51,1.82,-0.15158,0.00023,7.12809]
[1778010687377,32.95,81516.07,1.82,-0.15193,0.00024,7.1389]
[1778010687790,32.95,81516.07,1.82,-0.15193,0.00024,7.1389]
[1778010688383,32.94,81516.76,1.82,-0.15167,0.00023,7.13091]
[1778010691832,32.94,81516.73,1.82,-0.15149,0.00023,7.12024]
[1778010692411,32.93,81516.7,1.82,-0.15149,0.00023,7.12016]
[1778010693802,32.92,81517.43,1.82,-0.15122,0.00023,7.112]
[1778010694425,32.92,81517.34,1.82,-0.15124,0.00023,7.11238]
[1778010697445,32.92,81523.84,1.82,-0.14969,0.00023,7.06439]
[1778010699460,32.92,81531.72,1.82,-0.14785,0.00023,7.00683]
[1778010704495,32.91,81521.69,1.82,-0.15015,0.00023,7.07875]
[1778010705890,32.91,81520.26,1.82,-0.15048,0.00023,7.08889]
[1778010706021,32.91,81520.26,1.82,-0.15048,0.00023,7.08889]
[1778010706033,32.91,81520.26,1.82,-0.15048,0.00023,7.08889]
[1778010706125,32.91,81520.26,1.82,-0.15048,0.00023,7.08889]
[1778010706208,32.91,81520.26,1.82,-0.15048,0.00023,7.08889]
[1778010706508,32.91,81519.45,1.82,-0.15066,0.00023,7.09451]
[1778010707164,32.91,81519.45,1.82,-0.15066,0.00023,7.09451]
[1778010708006,32.91,81517.69,1.82,-0.15106,0.00023,7.10702]
[1778010708583,32.91,81517.05,1.82,-0.15122,0.00023,7.11167]
[1778010710040,32.91,81517.01,1.82,-0.15122,0.00023,7.11197]
[1778010710538,32.91,81516.92,1.82,-0.15124,0.00023,7.11233]
[1778010715572,32.9,81513.78,1.82,-0.15192,0.00024,7.13356]
[1778010718569,32.9,81514.04,1.82,-0.15184,0.00024,7.13104]
[1778010724634,32.89,81512.13,1.82,-0.15222,0.00024,7.14265]
[1778010725890,32.89,81512.02,1.82,-0.15224,0.00024,7.14312]
[1778010726443,32.89,81512.02,1.82,-0.15224,0.00024,7.14312]
[1778010726713,32.89,81512.02,1.82,-0.15224,0.00024,7.14312]
[1778010726775,32.88,81493.99,1.82,-0.15652,0.00024,7.27382]
[1778010726940,32.88,81493.99,1.82,-0.15652,0.00024,7.27382]
[1778010727732,32.88,81493.99,1.82,-0.15652,0.00024,7.27382]
[1778010727801,32.88,81493.99,1.82,-0.15652,0.00024,7.27382]
[1778010727792,32.88,81481.45,1.82,-0.15955,0.00024,7.36464]
[1778010727899,32.88,81481.45,1.82,-0.15955,0.00024,7.36464]
[1778010728663,32.85,81481.26,1.82,-0.15933,0.00024,7.35812]
[1778010729826,32.85,81466.43,1.82,-0.16297,0.00025,7.466]
[1778010730270,32.85,81466.43,1.82,-0.16297,0.00025,7.466]
[1778010730481,32.85,81466.43,1.82,-0.16297,0.00025,7.466]
[1778010730670,32.85,81466.43,1.82,-0.16297,0.00025,7.466]
[1778010730771,32.85,81474.78,1.82,-0.1609,0.00025,7.40482]
[1778010732645,32.82,81474.78,1.82,-0.16075,0.00025,7.4004]
[1778010732720,32.81,81472.15,1.82,-0.16128,0.00025,7.41597]
[1778010733233,32.81,81472.15,1.82,-0.16128,0.00025,7.41597]
[1778010733699,32.79,81472.15,1.82,-0.16117,0.00025,7.41273]
[1778010734029,32.79,81472.15,1.82,-0.16117,0.00025,7.41273]
[1778010734043,32.79,81472.15,1.82,-0.16117,0.00025,7.41273]
[1778010734531,32.79,81472.15,1.82,-0.16117,0.00025,7.41273]
[1778010734711,32.79,81471.51,1.82,-0.16132,0.00025,7.41701]
[1778010736335,32.77,81473.21,1.82,-0.16077,0.00025,7.40081]
[1778010738286,32.74,81474.03,1.82,-0.16033,0.00025,7.38768]
[1778010738293,32.74,81474.03,1.82,-0.16033,0.00025,7.38768]
[1778010738917,32.73,81474.03,1.82,-0.16022,0.00025,7.38421]
[1778010740359,32.71,81474.04,1.82,-0.1601,0.00025,7.3808]
[1778010744486,32.68,81473.0,1.82,-0.16012,0.00025,7.38119]
[1778010749810,32.67,81470.69,1.82,-0.16062,0.00025,7.39601]
[1778010752834,32.65,81476.32,1.82,-0.15893,0.00024,7.34038]
[1778010753230,32.65,81476.32,1.82,-0.15893,0.00024,7.34038]
[1778010753838,32.65,81486.18,1.82,-0.15652,0.00024,7.26819]
[1778010754321,32.65,81486.18,1.82,-0.15652,0.00024,7.26819]
[1778010754567,32.65,81486.18,1.82,-0.15652,0.00024,7.26819]
[1778010754846,32.64,81488.16,1.82,-0.15598,0.00024,7.25178]
[1778010756131,32.63,81488.07,1.82,-0.15595,0.00024,7.25075]
[1778010756145,32.63,81488.07,1.82,-0.15595,0.00024,7.25075]
[1778010756584,32.63,81488.07,1.82,-0.15595,0.00024,7.25075]
[1778010756785,32.63,81488.07,1.82,-0.15595,0.00024,7.25075]
[1778010756863,32.62,81500.98,1.82,-0.15278,0.00024,7.15412]
[1778010757263,32.62,81500.98,1.82,-0.15278,0.00024,7.15412]
[1778010758509,32.62,81500.98,1.82,-0.15278,0.00024,7.15412]
[1778010758636,32.62,81500.98,1.82,-0.15278,0.00024,7.15412]
[1778010758875,32.62,81501.81,1.82,-0.15257,0.00024,7.14771]
[1778010759139,32.62,81501.81,1.82,-0.15257,0.00024,7.14771]
[1778010760650,32.61,81501.91,1.82,-0.15244,0.00024,7.14379]
[1778010765531,32.59,81491.95,1.82,-0.15468,0.00024,7.21202]
[1778010767362,32.59,81491.95,1.82,-0.15468,0.00024,7.21202]
[1778010767463,32.58,81491.18,1.82,-0.15484,0.00024,7.21689]
[1778010773627,32.58,81490.73,1.82,-0.15489,0.00024,7.21858]
[1778010773728,32.57,81490.85,1.82,-0.15484,0.00024,7.2169]
[1778010776277,32.57,81493.43,1.82,-0.15419,0.00024,7.19717]
[1778010776286,32.57,81493.24,1.82,-0.15422,0.00024,7.19819]
[1778010777765,32.57,81493.24,1.82,-0.15422,0.00024,7.19819]
[1778010777866,32.57,81494.25,1.82,-0.15397,0.00024,7.19041]
[1778010783867,32.56,81493.63,1.82,-0.15407,0.00024,7.19353]
[1778010784849,32.56,81493.59,1.82,-0.15407,0.00024,7.19347]
[1778010785300,32.56,81494.01,1.82,-0.15396,0.00024,7.19003]
[1778010785672,32.55,81493.93,1.82,-0.15395,0.00024,7.18992]
[1778010786874,32.55,81493.93,1.82,-0.15395,0.00024,7.18992]
[1778010787746,32.55,81505.12,1.82,-0.15126,0.00024,7.10709]
[1778010790151,32.55,81505.17,1.82,-0.15123,0.00024,7.1062]
[1778010790205,32.55,81503.88,1.82,-0.15153,0.00024,7.11544]
[1778010795742,32.54,81504.87,1.82,-0.15126,0.00024,7.10723]
[1778010796706,32.54,81504.33,1.82,-0.15138,0.00024,7.11096]
[1778010798155,32.54,81494.4,1.82,-0.15374,0.00024,7.18342]
[1778010799013,32.54,81494.4,1.82,-0.15374,0.00024,7.18342]
[1778010799163,32.54,81495.99,1.82,-0.15334,0.00024,7.1712]
[1778010799957,32.54,81495.99,1.82,-0.15334,0.00024,7.1712]
[1778010800170,32.54,81499.47,1.82,-0.1525,0.00024,7.14534]
[1778010805812,32.53,81497.43,1.82,-0.15295,0.00024,7.15899]
[1778010808225,32.53,81503.16,1.82,-0.15155,0.00024,7.11609]
[1778010810705,32.53,81503.05,1.82,-0.15157,0.00024,7.11667]
[1778010811119,32.52,81505.84,1.82,-0.15089,0.00024,7.0957]
[1778010811878,32.52,81508.94,1.82,-0.14998,0.00024,7.06246]
[1778010812850,32.52,81508.94,1.82,-0.14998,0.00024,7.06246]
[1778010813427,32.52,81509.52,1.82,-0.14983,0.00024,7.05775]
[1778010813505,32.52,81523.61,1.82,-0.14651,0.00023,6.95391]
[1778010819303,32.52,81523.64,1.82,-0.14648,0.00023,6.95297]
[1778010820752,32.52,81523.64,1.82,-0.14648,0.00023,6.95297]
[1778010820761,32.52,81523.64,1.82,-0.14648,0.00023,6.95297]
[1778010820839,32.51,81514.14,1.82,-0.14869,0.00024,7.02239]
[1778010822668,32.51,81525.12,1.82,-0.14609,0.00023,6.94066]
[1778010823168,32.51,81525.12,1.82,-0.14609,0.00023,6.94066]
[1778010823177,32.51,81525.12,1.82,-0.14609,0.00023,6.94066]
[1778010823356,32.51,81525.12,1.82,-0.14609,0.00023,6.94066]
[1778010823495,32.51,81536.19,1.82,-0.14351,0.00023,6.85884]
[1778010824934,32.5,81546.36,1.82,-0.14116,0.00023,6.78372]
[1778010825006,32.5,81546.36,1.82,-0.14116,0.00023,6.78372]
[1778010825128,32.5,81546.36,1.82,-0.14116,0.00023,6.78372]
[1778010825138,32.5,81546.36,1.82,-0.14116,0.00023,6.78372]
[1778010825952,32.5,81548.54,1.82,-0.14065,0.00023,6.76724]
[1778010826297,32.5,81548.54,1.82,-0.14065,0.00023,6.76724]
[1778010826314,32.5,81548.54,1.82,-0.14065,0.00023,6.76724]
[1778010826630,32.5,81548.54,1.82,-0.14065,0.00023,6.76724]
[1778010826728,32.5,81548.52,1.82,-0.14065,0.00023,6.76696]
[1778010828871,32.5,81548.52,1.82,-0.14063,0.00023,6.76657]
[1778010831344,32.49,81550.06,1.82,-0.14025,0.00023,6.75419]
[1778010831445,32.49,81549.24,1.82,-0.14043,0.00023,6.75984]
[1778010836470,32.49,81549.93,1.82,-0.14023,0.00023,6.75336]
[1778010841470,32.48,81549.49,1.82,-0.14027,0.00023,6.75489]
[1778010846776,32.47,81552.89,1.82,-0.13947,0.00023,6.72879]
[1778010847911,32.47,81560.38,1.82,-0.13777,0.00022,6.67343]
[1778010848304,32.47,81560.38,1.82,-0.13777,0.00022,6.67343]
[1778010849525,32.47,81566.87,1.82,-0.13631,0.00022,6.6255]
[1778010850266,32.47,81566.87,1.82,-0.13631,0.00022,6.6255]
[1778010851712,32.47,81567.74,1.82,-0.13611,0.00022,6.619]
[1778010851814,32.47,81560.04,1.82,-0.13782,0.00022,6.67512]
[1778010857583,32.46,81562.68,1.82,-0.13719,0.00022,6.65455]
[1778010861611,32.46,81567.49,1.82,-0.1361,0.00022,6.61874]
[1778010866646,32.46,81566.41,1.82,-0.13632,0.00022,6.62594]
[1778010867910,32.46,81566.41,1.82,-0.13632,0.00022,6.62594]
[1778010870249,32.46,81566.89,1.82,-0.1362,0.00022,6.62198]
[1778010875708,32.45,81561.64,1.82,-0.13717,0.00022,6.64929]
[1778010877723,32.45,81566.49,1.82,-0.13608,0.00022,6.61347]
[1778010882757,32.45,81560.9,1.82,-0.13731,0.00022,6.65355]
[1778010887795,32.44,81564.25,1.82,-0.13653,0.00022,6.62806]
[1778010888861,32.44,81564.25,1.82,-0.13653,0.00022,6.62806]
[1778010888904,32.44,81551.1,1.82,-0.13947,0.00023,6.72412]
[1778010892837,32.44,81557.48,1.82,-0.13802,0.00022,6.67688]
[1778010897865,32.44,81556.65,1.82,-0.13822,0.00022,6.68328]
[1778010902903,32.44,81551.9,1.82,-0.1393,0.00023,6.7184]
[1778010903494,32.44,81551.9,1.82,-0.1393,0.00023,6.7184]
[1778010903515,32.44,81551.9,1.82,-0.1393,0.00023,6.7184]
[1778010903907,32.44,81544.62,1.82,-0.14095,0.00023,6.77176]
[1778010904913,32.44,81535.59,1.82,-0.14301,0.00023,6.83794]
[1778010906328,32.44,81535.1,1.82,-0.14312,0.00023,6.84139]
[1778010906369,32.44,81535.1,1.82,-0.14312,0.00023,6.84139]
[1778010906927,32.44,81533.0,1.82,-0.1436,0.00023,6.85665]
[1778010907159,32.44,81533.0,1.82,-0.1436,0.00023,6.85665]
[1778010907193,32.44,81533.0,1.82,-0.1436,0.00023,6.85665]
[1778010907934,32.44,81532.48,1.82,-0.14371,0.00023,6.86029]
[1778010908621,32.44,81532.48,1.82,-0.14371,0.00023,6.86029]
[1778010913981,32.44,81537.41,1.82,-0.14254,0.00023,6.82308]
[1778010914108,32.44,81537.41,1.82,-0.14254,0.00023,6.82308]
[1778010915080,32.44,81537.4,1.82,-0.14254,0.00023,6.82302]
[1778010917188,32.43,81537.37,1.82,-0.14254,0.00023,6.82296]
[1778010923016,32.43,81534.45,1.82,-0.14319,0.00023,6.84376]
[1778010928199,32.43,81534.43,1.82,-0.14317,0.00023,6.84297]
[1778010928477,32.43,81534.43,1.82,-0.14317,0.00023,6.84297]
[1778010928498,32.43,81534.43,1.82,-0.14317,0.00023,6.84297]
[1778010929045,32.43,81534.43,1.82,-0.14317,0.00023,6.84297]
[1778010929054,32.43,81532.32,1.82,-0.14364,0.00023,6.85814]
[1778010929272,32.43,81532.32,1.82,-0.14364,0.00023,6.85814]
[1778010930511,32.43,81527.79,1.82,-0.14469,0.00023,6.89143]
[1778010930542,32.42,81527.37,1.82,-0.14478,0.00023,6.8943]
[1778010935371,32.42,81524.53,1.82,-0.14525,0.00023,6.90446]
[1778010941738,32.41,81524.26,1.82,-0.14526,0.00023,6.90461]
[1778010942185,32.41,81523.66,1.82,-0.14539,0.00023,6.90875]
[1778010942200,32.41,81523.66,1.82,-0.14539,0.00023,6.90875]
[1778010942208,32.41,81523.66,1.82,-0.14539,0.00023,6.90875]
[1778010942212,32.41,81523.66,1.82,-0.14539,0.00023,6.90875]
[1778010943017,32.41,81520.5,1.82,-0.14612,0.00023,6.93173]
[1778010943308,32.41,81520.5,1.82,-0.14612,0.00023,6.93173]
[1778010943471,32.41,81520.5,1.82,-0.14612,0.00023,6.93173]
[1778010943572,32.41,81517.04,1.82,-0.14693,0.00023,6.95716]
[1778010944116,32.41,81517.04,1.82,-0.14693,0.00023,6.95716]
[1778010944227,32.41,81517.04,1.82,-0.14693,0.00023,6.95716]
[1778010945185,32.41,81512.6,1.82,-0.14797,0.00024,6.98985]
[1778010945219,32.4,81510.79,1.82,-0.14829,0.00024,6.99981]
[1778010946688,32.4,81510.79,1.82,-0.14829,0.00024,6.99981]
[1778010946789,32.4,81511.35,1.82,-0.14815,0.00024,6.99546]
[1778010947900,32.4,81511.35,1.82,-0.14815,0.00024,6.99546]
[1778010947980,32.4,81511.73,1.82,-0.14806,0.00024,6.99253]
[1778010949359,32.39,81511.53,1.82,-0.14809,0.00024,6.99361]
[1778010949370,32.39,81511.53,1.82,-0.14809,0.00024,6.99361]
[1778010949435,32.39,81511.46,1.82,-0.1481,0.00024,6.99374]
[1778010950742,32.39,81511.46,1.82,-0.1481,0.00024,6.99374]
[1778010950756,32.39,81511.46,1.82,-0.1481,0.00024,6.99374]
[1778010950776,32.39,81511.46,1.82,-0.14809,0.00024,6.99334]
[1778010951231,32.39,81511.46,1.82,-0.14809,0.00024,6.99334]
[1778010951270,32.39,81511.82,1.82,-0.148,0.00024,6.99069]
[1778010952730,32.39,81511.82,1.82,-0.148,0.00024,6.99069]
[1778010952742,32.39,81512.05,1.82,-0.14792,0.00024,6.9882]
[1778010954424,32.39,81512.05,1.82,-0.14792,0.00024,6.9882]
[1778010954666,32.39,81512.05,1.82,-0.14792,0.00024,6.9882]
[1778010954787,32.39,81512.05,1.82,-0.14792,0.00024,6.9882]
[1778010954813,32.38,81515.49,1.82,-0.14709,0.00023,6.96205]
[1778010956868,32.38,81529.08,1.82,-0.14389,0.00023,6.86123]
[1778010959505,32.38,81528.71,1.82,-0.14397,0.00023,6.86367]
[1778010959511,32.38,81530.08,1.82,-0.14364,0.00023,6.85311]
[1778010960382,32.38,81530.08,1.82,-0.14364,0.00023,6.85311]
[1778010961031,32.38,81542.13,1.82,-0.14087,0.00023,6.76426]
[1778010961768,32.38,81542.13,1.82,-0.14087,0.00023,6.76426]
[1778010961786,32.38,81542.13,1.82,-0.14087,0.00023,6.76426]
[1778010962092,32.38,81554.78,1.82,-0.13799,0.00022,6.67117]
[1778010962307,32.38,81554.78,1.82,-0.13799,0.00022,6.67117]
[1778010962673,32.37,81559.55,1.82,-0.13691,0.00022,6.63576]
[1778010963102,32.37,81559.55,1.82,-0.13691,0.00022,6.63576]
[1778010963341,32.37,81559.55,1.82,-0.13691,0.00022,6.63576]
[1778010963376,32.37,81558.74,1.82,-0.13709,0.00022,6.64172]
[1778010965404,32.37,81558.33,1.82,-0.13719,0.00022,6.6448]
[1778010965560,32.37,81558.33,1.82,-0.13719,0.00022,6.6448]
[1778010974397,32.37,81557.79,1.82,-0.13724,0.00022,6.64668]
[1778010978425,32.36,81563.09,1.82,-0.13603,0.00022,6.60693]
[1778010980440,32.36,81571.39,1.82,-0.13418,0.00022,6.54585]
[1778010985474,32.36,81568.51,1.82,-0.1348,0.00022,6.5663]
[1778010990508,32.36,81567.58,1.82,-0.13499,0.00022,6.57247]
[1778010991837,32.36,81567.58,1.82,-0.13499,0.00022,6.57247]
[1778010992615,32.35,81570.27,1.82,-0.13422,0.00022,6.54265]
[1778010998565,32.35,81569.74,1.82,-0.13432,0.00022,6.54593]
[1778011003599,32.35,81571.22,1.82,-0.13399,0.00022,6.53474]
[1778011005679,32.35,81570.62,1.82,-0.13412,0.00022,6.53908]
[1778011011656,32.35,81568.67,1.82,-0.13454,0.00022,6.5529]
[1778011016691,32.35,81565.9,1.82,-0.13514,0.00022,6.57278]
[1778011021727,32.35,81566.81,1.82,-0.13492,0.00022,6.56565]
[1778011026143,32.34,81563.33,1.82,-0.13568,0.00022,6.59082]
[1778011030790,32.34,81568.63,1.82,-0.13449,0.00022,6.55133]
[1778011035727,32.34,81567.2,1.82,-0.13479,0.00022,6.56146]
[1778011040730,32.34,81564.83,1.82,-0.13531,0.00022,6.5784]
[1778011042524,32.34,81565.73,1.82,-0.1351,0.00022,6.57161]
[1778011042562,32.34,81565.73,1.82,-0.1351,0.00022,6.57161]
[1778011047908,32.34,81565.81,1.82,-0.13507,0.00022,6.57049]
[1778011050528,32.33,81565.45,1.82,-0.13514,0.00022,6.57296]
[1778011055964,32.33,81564.01,1.82,-0.13528,0.00022,6.57297]
[1778011059694,32.33,81564.01,1.82,-0.13528,0.00022,6.57271]
[1778011061091,32.33,81563.95,1.82,-0.13529,0.00022,6.57307]
[1778011061674,32.33,81565.09,1.82,-0.13503,0.00022,6.56463]
[1778011067042,32.33,81565.08,1.82,-0.13502,0.00022,6.56424]
[1778011072078,32.33,81565.22,1.82,-0.13498,0.00022,6.56286]
[1778011073084,32.33,81573.77,1.82,-0.13309,0.00022,6.50019]
[1778011073969,32.33,81573.77,1.82,-0.13309,0.00022,6.50019]
[1778011074288,32.33,81577.14,1.82,-0.13235,0.00022,6.47556]
[1778011074307,32.33,81577.14,1.82,-0.13235,0.00022,6.47556]
[1778011074325,32.33,81577.14,1.82,-0.13235,0.00022,6.47556]
[1778011074397,32.33,81577.14,1.82,-0.13235,0.00022,6.47556]
[1778011074409,32.33,81577.14,1.82,-0.13235,0.00022,6.47556]
[1778011075099,32.33,81578.51,1.82,-0.13205,0.00022,6.46566]
[1778011076290,32.33,81582.76,1.82,-0.13112,0.00022,6.43461]
[1778011078146,32.33,81582.68,1.82,-0.13114,0.00022,6.4353]
[1778011079128,32.33,81585.91,1.82,-0.13045,0.00022,6.41195]
[1778011084163,32.33,81583.77,1.82,-0.13093,0.00022,6.42811]
[1778011089198,32.33,81583.96,1.82,-0.1309,0.00022,6.42723]
[1778011089479,32.33,81583.96,1.82,-0.1309,0.00022,6.42723]
[1778011090205,32.33,81581.54,1.82,-0.13143,0.00022,6.445]
[1778011092281,32.33,81581.47,1.82,-0.13145,0.00022,6.44569]
[1778011092293,32.33,81581.47,1.82,-0.13145,0.00022,6.44569]
[1778011093226,32.33,81581.52,1.82,-0.13144,0.00022,6.44541]
[1778011098897,32.34,81576.96,1.82,-0.13245,0.00022,6.47914]
[1778011098904,32.34,81570.31,1.82,-0.13392,0.00022,6.52782]
[1778011099308,32.34,81570.31,1.82,-0.13392,0.00022,6.52782]
[1778011099408,32.34,81565.05,1.82,-0.13508,0.00022,6.56634]
[1778011100412,32.34,81565.05,1.82,-0.13508,0.00022,6.56634]
[1778011100484,32.34,81565.33,1.82,-0.13503,0.00022,6.56453]
[1778011101955,32.34,81565.33,1.82,-0.13503,0.00022,6.56453]
[1778011107924,32.34,81567.69,1.82,-0.13454,0.00022,6.54834]
[1778011113367,32.34,81568.53,1.82,-0.13418,0.00022,6.53202]
[1778011118402,32.34,81565.35,1.82,-0.13488,0.00022,6.55517]
[1778011122995,32.34,81567.75,1.82,-0.13435,0.00022,6.53744]
[1778011126458,32.34,81557.95,1.82,-0.13652,0.00022,6.60889]
[1778011131493,32.34,81554.94,1.82,-0.13721,0.00022,6.63151]
[1778011136567,32.34,81554.98,1.82,-0.13722,0.00022,6.63196]
[1778011138779,32.35,81555.11,1.82,-0.1372,0.00022,6.6313]
[1778011139166,32.35,81555.22,1.82,-0.13718,0.00022,6.63064]
[1778011141463,32.35,81559.78,1.82,-0.13617,0.00022,6.5975]
[1778011142084,32.35,81559.78,1.82,-0.13617,0.00022,6.5975]
[1778011142178,32.35,81559.78,1.82,-0.13617,0.00022,6.5975]
[1778011142208,32.35,81560.15,1.82,-0.13609,0.00022,6.59493]
[1778011142431,32.35,81560.15,1.82,-0.13609,0.00022,6.59493]
[1778011142570,32.35,81560.15,1.82,-0.1361,0.00022,6.59513]
[1778011143490,32.35,81560.15,1.82,-0.1361,0.00022,6.59513]
[1778011143494,32.35,81560.15,1.82,-0.1361,0.00022,6.59513]
[1778011143520,32.35,81560.15,1.82,-0.1361,0.00022,6.59513]
[1778011144914,32.35,81563.84,1.82,-0.13528,0.00022,6.5683]
[1778011146139,32.35,81567.48,1.82,-0.13448,0.00022,6.54186]
[1778011146207,32.35,81567.29,1.82,-0.13453,0.00022,6.54349]
[1778011146513,32.35,81567.29,1.82,-0.13453,0.00022,6.54349]
[1778011150282,32.35,81566.12,1.82,-0.13479,0.00022,6.55222]
[1778011150628,32.35,81565.3,1.82,-0.13497,0.00022,6.55809]
[1778011155664,32.35,81568.91,1.82,-0.13416,0.00022,6.53145]
[1778011158278,32.35,81563.15,1.82,-0.13544,0.00022,6.57357]
[1778011162195,32.35,81562.81,1.82,-0.13551,0.00022,6.57586]
[1778011167748,32.35,81562.05,1.82,-0.13566,0.00022,6.58093]
[1778011172783,32.35,81563.58,1.82,-0.13515,0.00022,6.55921]
[1778011174343,32.34,81562.59,1.82,-0.13536,0.00022,6.56639]
[1778011175597,32.34,81562.33,1.82,-0.13542,0.00022,6.56821]
[1778011176854,32.35,81562.41,1.82,-0.13541,0.00022,6.56778]
[1778011176892,32.35,81544.21,1.82,-0.1395,0.00023,6.70134]
[1778011178974,32.35,81544.36,1.82,-0.13948,0.00023,6.70055]
[1778011179011,32.35,81539.94,1.82,-0.1405,0.00023,6.73335]
[1778011179346,32.35,81539.94,1.82,-0.1405,0.00023,6.73335]
[1778011179832,32.35,81539.94,1.82,-0.1405,0.00023,6.7336]
[1778011184032,32.35,81535.12,1.82,-0.14161,0.00023,6.76928]
[1778011189902,32.35,81538.15,1.82,-0.14095,0.00023,6.74796]
[1778011195192,32.36,81540.33,1.82,-0.14047,0.00023,6.73258]
[1778011195275,32.36,81540.38,1.82,-0.14046,0.00023,6.73222]
[1778011196120,32.36,81540.38,1.82,-0.14046,0.00023,6.73222]
[1778011196320,32.36,81540.38,1.82,-0.14046,0.00023,6.73222]
[1778011196226,32.36,81547.07,1.82,-0.13894,0.00023,6.68307]
[1778011197146,32.36,81547.07,1.82,-0.13894,0.00023,6.68307]
[1778011199142,32.36,81548.31,1.82,-0.13866,0.00023,6.67415]
[1778011204540,32.36,81550.2,1.82,-0.13824,0.00023,6.66059]
[1778011204625,32.36,81550.2,1.82,-0.13824,0.00023,6.66059]
[1778011204736,32.36,81550.2,1.82,-0.13824,0.00023,6.66059]
[1778011204781,32.36,81550.2,1.82,-0.13824,0.00023,6.66059]
[1778011205013,32.36,81549.61,1.82,-0.13838,0.00023,6.66504]
[1778011205561,32.36,81549.61,1.82,-0.13838,0.00023,6.66504]
[1778011206015,32.36,81567.53,1.82,-0.13436,0.00022,6.5335]
[1778011206605,32.36,81567.53,1.82,-0.13436,0.00022,6.5335]
[1778011207023,32.36,81579.14,1.82,-0.13181,0.00022,6.4486]
[1778011208030,32.36,81584.38,1.82,-0.13067,0.00022,6.41045]
[1778011209904,32.36,81587.93,1.82,-0.1299,0.00022,6.38469]
[1778011210045,32.36,81587.23,1.82,-0.13006,0.00022,6.38994]
[1778011210491,32.36,81587.23,1.82,-0.13006,0.00022,6.38994]
[1778011211221,32.36,81587.23,1.82,-0.13006,0.00022,6.38994]
[1778011211235,32.36,81587.23,1.82,-0.13006,0.00022,6.38994]
[1778011211249,32.36,81588.58,1.82,-0.12977,0.00022,6.38039]
[1778011212383,32.36,81588.04,1.82,-0.1299,0.00022,6.38448]
[1778011212530,32.36,81588.04,1.82,-0.1299,0.00022,6.38448]
[1778011214072,32.36,81602.06,1.82,-0.12689,0.00021,6.28269]
[1778011215363,32.36,81606.16,1.82,-0.12603,0.00021,6.25324]
[1778011220872,32.37,81604.54,1.82,-0.12642,0.00021,6.26663]
[1778011221333,32.37,81604.54,1.82,-0.12642,0.00021,6.26663]
[1778011221122,32.37,81596.41,1.82,-0.12816,0.00021,6.32597]
[1778011222130,32.37,81598.03,1.82,-0.12783,0.00021,6.31468]
[1778011227164,32.38,81596.81,1.82,-0.12812,0.00021,6.32464]
[1778011230185,32.38,81602.0,1.82,-0.12704,0.00021,6.28766]
[1778011235219,32.39,81603.93,1.82,-0.1265,0.00021,6.26492]
[1778011236241,32.39,81603.93,1.82,-0.1265,0.00021,6.26492]
[1778011236267,32.39,81604.08,1.82,-0.12647,0.00021,6.26408]
[1778011238069,32.39,81604.08,1.82,-0.12648,0.00021,6.26432]
[1778011238107,32.39,81604.08,1.82,-0.12648,0.00021,6.26432]
[1778011239803,32.39,81605.07,1.82,-0.12628,0.00021,6.25764]
[1778011239821,32.39,81605.07,1.82,-0.12628,0.00021,6.25764]
[1778011245289,32.39,81609.45,1.82,-0.1254,0.00021,6.22742]
[1778011250328,32.4,81610.17,1.82,-0.12529,0.00021,6.22349]
[1778011254857,32.4,81609.47,1.82,-0.12546,0.00021,6.22953]
[1778011255362,32.4,81609.49,1.82,-0.12546,0.00021,6.22961]
[1778011256312,32.4,81609.49,1.82,-0.12546,0.00021,6.22961]
[1778011256365,32.41,81600.19,1.82,-0.12744,0.00021,6.29713]
[1778011257146,32.41,81600.19,1.82,-0.12744,0.00021,6.29713]
[1778011257372,32.41,81594.46,1.82,-0.12867,0.00021,6.33881]
[1778011257650,32.41,81594.46,1.82,-0.12867,0.00021,6.33881]
[1778011258154,32.41,81594.46,1.82,-0.12867,0.00021,6.33881]
[1778011258184,32.41,81594.46,1.82,-0.12867,0.00021,6.33881]
[1778011258387,32.41,81594.46,1.82,-0.12867,0.00021,6.33881]
[1778011258380,32.41,81590.63,1.82,-0.1295,0.00022,6.3667]
[1778011258656,32.41,81590.63,1.82,-0.1295,0.00022,6.3667]
[1778011258897,32.41,81590.63,1.82,-0.1295,0.00022,6.3667]
[1778011259387,32.41,81580.6,1.82,-0.13168,0.00022,6.44]
[1778011260242,32.41,81580.6,1.82,-0.13168,0.00022,6.44]
[1778011260393,32.41,81578.6,1.82,-0.13212,0.00022,6.45452]
[1778011260563,32.41,81578.6,1.82,-0.13212,0.00022,6.45452]
[1778011261653,32.41,81579.6,1.82,-0.1319,0.00022,6.44723]
[1778011267602,32.41,81583.23,1.82,-0.13113,0.00022,6.42142]
[1778011267660,32.41,81583.23,1.82,-0.13113,0.00022,6.42142]
[1778011274507,32.41,81583.65,1.82,-0.13104,0.00022,6.4185]
[1778011278476,32.41,81582.95,1.82,-0.13119,0.00022,6.42368]
[1778011280443,32.41,81584.01,1.82,-0.13097,0.00022,6.41604]
[1778011280550,32.41,81584.14,1.82,-0.13094,0.00022,6.41514]
[1778011283292,32.41,81593.09,1.82,-0.12901,0.00022,6.35027]
[1778011289219,32.42,81597.47,1.82,-0.1281,0.00021,6.31937]
[1778011292716,32.42,81597.17,1.82,-0.12801,0.00021,6.31191]
[1778011292740,32.42,81602.03,1.82,-0.12698,0.00021,6.27685]
[1778011293997,32.42,81611.53,1.82,-0.12497,0.00021,6.20828]
[1778011299305,32.42,81610.41,1.82,-0.12525,0.00021,6.21784]
[1778011300135,32.42,81610.41,1.82,-0.12525,0.00021,6.21784]
[1778011301434,32.43,81602.77,1.82,-0.12689,0.00021,6.27404]
[1778011306732,32.43,81600.66,1.82,-0.12737,0.00021,6.2903]
[1778011312024,32.43,81601.64,1.82,-0.12718,0.00021,6.28392]
[1778011312322,32.43,81601.64,1.82,-0.12718,0.00021,6.28392]
[1778011312424,32.44,81596.04,1.82,-0.12839,0.00021,6.32486]
[1778011317811,32.44,81592.74,1.82,-0.12911,0.00022,6.34926]
[1778011322100,32.44,81597.8,1.82,-0.12804,0.00021,6.31299]
[1778011323702,32.44,81597.8,1.82,-0.12804,0.00021,6.31312]
[1778011323854,32.44,81599.07,1.82,-0.12777,0.00021,6.30405]
[1778011328888,32.44,81601.24,1.82,-0.12733,0.00021,6.28906]
[1778011334321,32.45,81602.61,1.82,-0.12706,0.00021,6.27978]
[1778011334423,32.45,81599.8,1.82,-0.12767,0.00021,6.30041]
[1778011336012,32.45,81599.8,1.82,-0.12767,0.00021,6.30041]
[1778011336169,32.45,81598.62,1.82,-0.12792,0.00021,6.30909]
[1778011337952,32.45,81606.31,1.82,-0.12629,0.00021,6.25362]
[1778011342989,32.45,81606.03,1.82,-0.12638,0.00021,6.25654]
[1778011346164,32.45,81611.86,1.82,-0.12516,0.00021,6.21493]
[1778011352052,32.46,81612.21,1.82,-0.12496,0.00021,6.20377]
[1778011357086,32.47,81615.05,1.82,-0.12441,0.00021,6.18462]
[1778011362124,32.47,81620.59,1.82,-0.12329,0.00021,6.14609]
[1778011367159,32.48,81623.22,1.82,-0.12279,0.00021,6.12894]
[1778011372194,32.49,81624.54,1.82,-0.12257,0.00021,6.12125]
[1778011377229,32.49,81624.45,1.82,-0.12264,0.00021,6.12372]
[1778011382264,32.5,81627.36,1.82,-0.1221,0.00021,6.10513]
[1778011387298,32.51,81626.37,1.82,-0.12236,0.00021,6.11421]
[1778011393341,32.52,81627.82,1.82,-0.12213,0.00021,6.10627]
[1778011396142,32.52,81630.85,1.82,-0.12154,0.00021,6.08541]
[1778011397699,32.53,81633.51,1.82,-0.12101,0.00021,6.06728]
[1778011398379,32.53,81634.43,1.82,-0.12084,0.0002,6.06118]
[1778011403427,32.56,81635.88,1.82,-0.12075,0.0002,6.05804]
[1778011408462,32.57,81635.86,1.82,-0.12082,0.0002,6.06072]
[1778011414504,32.58,81634.68,1.82,-0.12099,0.0002,6.06219]
[1778011417517,32.58,81633.9,1.82,-0.12118,0.00021,6.06876]
[1778011418388,32.58,81632.82,1.82,-0.12141,0.00021,6.07696]
[1778011418542,32.58,81632.91,1.82,-0.12139,0.00021,6.07632]
[1778011419170,32.58,81632.91,1.82,-0.12139,0.00021,6.07632]
[1778011419387,32.58,81632.91,1.82,-0.12139,0.00021,6.07632]
[1778011419545,32.59,81677.27,1.82,-0.11254,0.00019,5.76176]
[1778011419795,32.59,81677.27,1.82,-0.11254,0.00019,5.76176]
[1778011420041,32.59,81677.27,1.82,-0.11254,0.00019,5.76176]
[1778011420265,32.59,81677.27,1.82,-0.11254,0.00019,5.76176]
[1778011420556,32.59,81687.48,1.82,-0.11059,0.00019,5.69092]
[1778011420732,32.59,81687.48,1.82,-0.11059,0.00019,5.69092]
[1778011420981,32.59,81687.48,1.82,-0.11059,0.00019,5.69092]
[1778011421222,32.59,81687.48,1.82,-0.11059,0.00019,5.69092]
[1778011421565,32.59,81674.99,1.82,-0.11302,0.0002,5.77936]
[1778011421935,32.59,81674.99,1.82,-0.11302,0.0002,5.77936]
[1778011422188,32.59,81674.99,1.82,-0.11302,0.0002,5.77936]
[1778011422577,32.59,81660.21,1.82,-0.11593,0.0002,5.88394]
[1778011422868,32.59,81660.21,1.82,-0.11593,0.0002,5.88394]
[1778011423581,32.59,81633.46,1.82,-0.12135,0.00021,6.07481]
[1778011423596,32.59,81633.46,1.82,-0.12135,0.00021,6.07481]
[1778011424091,32.59,81633.46,1.82,-0.12135,0.00021,6.07481]
[1778011424187,32.59,81633.46,1.82,-0.12135,0.00021,6.07481]
[1778011424345,32.59,81633.46,1.82,-0.12135,0.00021,6.07481]
[1778011424483,32.59,81633.46,1.82,-0.12135,0.00021,6.07481]
[1778011424580,32.59,81640.86,1.82,-0.11984,0.0002,6.02206]
[1778011424791,32.59,81640.86,1.82,-0.11984,0.0002,6.02206]
[1778011424943,32.59,81640.86,1.82,-0.11984,0.0002,6.02206]
[1778011425081,32.59,81640.86,1.82,-0.11984,0.0002,6.02206]
[1778011425123,32.59,81640.86,1.82,-0.11984,0.0002,6.02206]
[1778011425587,32.59,81649.31,1.82,-0.11813,0.0002,5.96172]
[1778011425625,32.59,81649.31,1.82,-0.11813,0.0002,5.96172]
[1778011426281,32.59,81661.91,1.82,-0.11561,0.0002,5.8722]
[1778011427396,32.59,81661.91,1.82,-0.11561,0.0002,5.8722]
[1778011427524,32.59,81661.91,1.82,-0.11561,0.0002,5.8722]
[1778011427561,32.59,81662.61,1.82,-0.11547,0.0002,5.86732]
[1778011428451,32.59,81672.2,1.82,-0.11358,0.0002,5.7996]
[1778011428661,32.59,81672.2,1.82,-0.11358,0.0002,5.7996]
[1778011429307,32.59,81672.2,1.82,-0.11358,0.0002,5.7996]
[1778011432182,32.6,81671.89,1.82,-0.11366,0.0002,5.8024]
[1778011432271,32.6,81668.11,1.82,-0.11441,0.0002,5.82928]
[1778011434650,32.6,81663.0,1.82,-0.11544,0.0002,5.8662]
[1778011436224,32.6,81663.0,1.82,-0.11544,0.0002,5.8662]
[1778011436257,32.6,81661.86,1.82,-0.11567,0.0002,5.87436]
[1778011438728,32.6,81663.52,1.82,-0.11534,0.0002,5.8628]
[1778011438980,32.6,81653.85,1.82,-0.11727,0.0002,5.93143]
[1778011441708,32.6,81651.1,1.82,-0.11784,0.0002,5.95174]
[1778011445914,32.61,81653.78,1.82,-0.11735,0.0002,5.93418]
[1778011446366,32.61,81653.78,1.82,-0.11735,0.0002,5.93418]
[1778011448307,32.61,81647.77,1.82,-0.11858,0.0002,5.97768]
[1778011451968,32.62,81647.3,1.82,-0.11871,0.0002,5.98233]
[1778011452153,32.62,81647.3,1.82,-0.11871,0.0002,5.98233]
[1778011452253,32.62,81647.3,1.82,-0.11871,0.0002,5.98233]
[1778011452347,32.62,81647.3,1.82,-0.11871,0.0002,5.98233]
[1778011452438,32.62,81644.72,1.82,-0.11924,0.0002,6.00102]
[1778011453472,32.62,81626.5,1.82,-0.12298,0.00021,6.1315]
[1778011455184,32.62,81626.73,1.82,-0.12294,0.00021,6.13015]
[1778011456396,32.62,81624.4,1.82,-0.12343,0.00021,6.14696]
[1778011458360,32.62,81625.2,1.82,-0.12327,0.00021,6.14144]
[1778011460380,32.62,81626.0,1.82,-0.12311,0.00021,6.13592]
[1778011465871,32.62,81628.04,1.82,-0.12265,0.00021,6.12011]
[1778011469087,32.62,81626.57,1.82,-0.12294,0.00021,6.13023]
[1778011469187,32.62,81627.76,1.82,-0.12269,0.00021,6.12151]
[1778011472524,32.62,81629.23,1.82,-0.12238,0.00021,6.11055]
[1778011473426,32.62,81629.63,1.82,-0.12212,0.00021,6.0975]
[1778011477671,32.61,81632.77,1.82,-0.12145,0.00021,6.07417]
[1778011478623,32.61,81632.77,1.82,-0.12145,0.00021,6.07417]
[1778011477965,32.61,81645.46,1.82,-0.11886,0.0002,5.98347]
[1778011478708,32.61,81645.46,1.82,-0.11886,0.0002,5.98347]
[1778011479175,32.61,81657.24,1.82,-0.11649,0.0002,5.89969]
[1778011480014,32.61,81657.24,1.82,-0.11649,0.0002,5.89969]
[1778011480606,32.61,81659.58,1.82,-0.11602,0.0002,5.88279]
[1778011480684,32.61,81659.58,1.82,-0.11602,0.0002,5.88279]
[1778011480979,32.61,81659.58,1.82,-0.11602,0.0002,5.88279]
[1778011482213,32.61,81659.58,1.82,-0.11602,0.0002,5.88279]
[1778011483088,32.61,81662.9,1.82,-0.11535,0.0002,5.85901]
[1778011483151,32.61,81664.01,1.82,-0.11512,0.0002,5.85089]
[1778011484245,32.61,81664.01,1.82,-0.11512,0.0002,5.85089]
[1778011484346,32.61,81663.61,1.82,-0.1152,0.0002,5.85349]
[1778011484911,32.61,81663.61,1.82,-0.1152,0.0002,5.85349]
[1778011485273,32.61,81664.69,1.82,-0.11498,0.0002,5.84564]
[1778011488156,32.61,81664.98,1.82,-0.11492,0.0002,5.84356]
[1778011488258,32.6,81666.99,1.82,-0.11452,0.0002,5.82914]
[1778011488766,32.6,81666.99,1.82,-0.11452,0.0002,5.82914]
[1778011489035,32.6,81666.99,1.82,-0.11451,0.0002,5.82894]
[1778011491462,32.6,81666.92,1.82,-0.11452,0.0002,5.82925]
[1778011491563,32.6,81666.87,1.82,-0.11453,0.0002,5.82942]
[1778011492166,32.6,81666.87,1.82,-0.11453,0.0002,5.82942]
[1778011492278,32.6,81666.87,1.82,-0.11453,0.0002,5.82942]
[1778011492379,32.6,81666.56,1.82,-0.11458,0.0002,5.83143]
[1778011492794,32.6,81666.56,1.82,-0.11458,0.0002,5.83143]
[1778011493062,32.6,81666.12,1.82,-0.11466,0.0002,5.83436]
[1778011494534,32.6,81666.12,1.82,-0.11466,0.0002,5.83436]
[1778011494635,32.6,81650.27,1.82,-0.11783,0.0002,5.94696]
[1778011497089,32.6,81656.72,1.82,-0.11651,0.0002,5.90017]
[1778011499419,32.6,81656.58,1.82,-0.11653,0.0002,5.90089]
[1778011499520,32.6,81657.88,1.82,-0.11626,0.0002,5.89139]
[1778011500231,32.6,81657.88,1.82,-0.11626,0.0002,5.89139]
[1778011500442,32.6,81658.26,1.82,-0.11618,0.0002,5.88842]
[1778011500779,32.6,81658.26,1.82,-0.11618,0.0002,5.88842]
[1778011501194,32.6,81658.26,1.82,-0.11618,0.0002,5.88842]
[1778011501345,32.6,81658.26,1.82,-0.11618,0.0002,5.88842]
[1778011501446,32.59,81657.57,1.82,-0.11631,0.0002,5.89305]
[1778011502162,32.59,81657.57,1.82,-0.11631,0.0002,5.89305]
[1778011502866,32.59,81657.21,1.82,-0.11637,0.0002,5.89535]
[1778011503261,32.59,81657.21,1.82,-0.11637,0.0002,5.89535]
[1778011504887,32.59,81657.69,1.82,-0.11626,0.0002,5.89141]
[1778011506362,32.59,81656.99,1.82,-0.11639,0.0002,5.89611]
[1778011506520,32.59,81656.99,1.82,-0.11639,0.0002,5.89611]
[1778011506534,32.59,81656.99,1.82,-0.11639,0.0002,5.89611]
[1778011506594,32.59,81656.99,1.82,-0.11639,0.0002,5.89611]
[1778011506659,32.59,81654.9,1.82,-0.1168,0.0002,5.91067]
[1778011507001,32.59,81654.9,1.82,-0.1168,0.0002,5.91067]
[1778011508179,32.59,81646.76,1.82,-0.11842,0.0002,5.96799]
[1778011509186,32.59,81639.04,1.82,-0.11999,0.0002,6.02305]
[1778011514221,32.59,81636.45,1.82,-0.12051,0.0002,6.04118]
[1778011519064,32.58,81637.11,1.82,-0.12036,0.0002,6.03612]
[1778011524291,32.58,81646.29,1.82,-0.11849,0.0002,5.97022]
[1778011526396,32.58,81640.81,1.82,-0.1196,0.0002,6.00931]
[1778011531190,32.58,81640.44,1.82,-0.11967,0.0002,6.01187]
[1778011535376,32.58,81635.85,1.82,-0.12044,0.0002,6.03456]
[1778011535478,32.58,81618.15,1.82,-0.12411,0.00021,6.16164]
[1778011541410,32.58,81615.9,1.82,-0.1246,0.00021,6.17839]
[1778011546445,32.59,81618.82,1.82,-0.12399,0.00021,6.15769]
[1778011551550,32.59,81619.96,1.82,-0.12376,0.00021,6.14972]
[1778011556515,32.59,81626.14,1.82,-0.12249,0.00021,6.10561]
[1778011557526,32.59,81632.34,1.82,-0.12121,0.00021,6.06132]
[1778011562556,32.59,81633.72,1.82,-0.12095,0.00021,6.0523]
[1778011567591,32.59,81632.92,1.82,-0.12114,0.00021,6.05889]
[1778011572628,32.6,81632.57,1.82,-0.12124,0.00021,6.06227]
[1778011577662,32.6,81631.95,1.82,-0.12139,0.00021,6.06754]
[1778011582697,32.6,81630.53,1.82,-0.1217,0.00021,6.07852]
[1778011587732,32.61,81632.41,1.82,-0.12134,0.00021,6.06584]
[1778011588971,32.61,81631.7,1.82,-0.12149,0.00021,6.07109]
[1778011589011,32.61,81631.7,1.82,-0.12149,0.00021,6.07109]
[1778011590125,32.61,81628.27,1.82,-0.1222,0.00021,6.09579]
[1778011590246,32.61,81628.27,1.82,-0.1222,0.00021,6.09579]
[1778011590753,32.61,81611.21,1.82,-0.12576,0.00021,6.21834]
[1778011591761,32.61,81611.21,1.82,-0.12576,0.00021,6.21834]
[1778011592649,32.61,81609.37,1.82,-0.12598,0.00021,6.22145]
[1778011592879,32.61,81608.79,1.82,-0.12611,0.00021,6.22563]
[1778011594781,32.61,81599.27,1.82,-0.12812,0.00021,6.29392]
[1778011597582,32.61,81600.22,1.82,-0.12791,0.00021,6.28679]
[1778011597903,32.61,81600.32,1.82,-0.12789,0.00021,6.28607]
[1778011603844,32.6,81599.38,1.82,-0.12806,0.00021,6.29187]
[1778011607929,32.6,81601.25,1.82,-0.12765,0.00021,6.27797]
[1778011608386,32.6,81601.25,1.82,-0.12765,0.00021,6.27797]
[1778011608457,32.6,81587.0,1.82,-0.13071,0.00022,6.38072]
[1778011609042,32.6,81587.0,1.82,-0.13071,0.00022,6.38072]
[1778011609744,32.6,81572.15,1.82,-0.13395,0.00022,6.48809]
[1778011610011,32.6,81572.15,1.82,-0.13395,0.00022,6.48809]
[1778011612561,32.6,81571.39,1.82,-0.1341,0.00022,6.49306]
[1778011612658,32.6,81569.75,1.82,-0.13447,0.00022,6.50521]
[1778011614627,32.6,81569.75,1.82,-0.13446,0.00022,6.50509]
[1778011614728,32.6,81566.74,1.82,-0.13513,0.00022,6.52685]
[1778011616066,32.6,81566.74,1.82,-0.13512,0.00022,6.52674]
[1778011616561,32.6,81566.74,1.82,-0.13512,0.00022,6.52674]
[1778011616569,32.6,81556.85,1.82,-0.13733,0.00022,6.59882]
[1778011620711,32.6,81556.76,1.82,-0.13736,0.00022,6.59976]
[1778011620721,32.6,81554.07,1.82,-0.13797,0.00023,6.61942]
[1778011620851,32.6,81554.07,1.82,-0.13797,0.00023,6.61942]
[1778011620888,32.6,81554.07,1.82,-0.13797,0.00023,6.61942]
[1778011621180,32.6,81554.07,1.82,-0.13797,0.00023,6.61942]
[1778011621284,32.6,81541.3,1.82,-0.14086,0.00023,6.71259]
[1778011622812,32.6,81541.3,1.82,-0.14086,0.00023,6.71253]
[1778011622846,32.6,81541.3,1.82,-0.14086,0.00023,6.71253]
[1778011623132,32.6,81541.3,1.82,-0.14086,0.00023,6.71253]
[1778011623663,32.6,81530.87,1.82,-0.14325,0.00023,6.78856]
[1778011624237,32.6,81530.87,1.82,-0.14325,0.00023,6.78856]
[1778011626398,32.59,81521.19,1.82,-0.14542,0.00023,6.85665]
[1778011627191,32.59,81521.19,1.82,-0.14542,0.00023,6.85665]
[1778011627296,32.59,81521.19,1.82,-0.14542,0.00023,6.85665]
[1778011627387,32.59,81521.19,1.82,-0.14542,0.00023,6.85665]
[1778011627794,32.59,81521.89,1.82,-0.14525,0.00023,6.8513]
[1778011629025,32.59,81507.89,1.82,-0.14854,0.00024,6.9539]
[1778011630424,32.59,81500.05,1.82,-0.15041,0.00024,7.01154]
[1778011633683,32.59,81499.35,1.82,-0.15056,0.00024,7.01635]
[1778011634281,32.58,81496.94,1.82,-0.15114,0.00024,7.03383]
[1778011634310,32.58,81496.94,1.82,-0.15114,0.00024,7.03383]
[1778011634362,32.58,81489.37,1.82,-0.15295,0.00024,7.08915]
[1778011635034,32.58,81489.37,1.82,-0.15295,0.00024,7.08915]
[1778011635636,32.58,81481.19,1.82,-0.15494,0.00024,7.14923]
[1778011637661,32.58,81481.19,1.82,-0.15494,0.00024,7.14923]
[1778011637686,32.58,81476.6,1.82,-0.15606,0.00024,7.18283]
[1778011638473,32.58,81476.6,1.82,-0.15606,0.00024,7.18283]
[1778011638558,32.58,81471.73,1.82,-0.15725,0.00025,7.21847]
[1778011640699,32.58,81471.73,1.82,-0.15724,0.00025,7.21834]
[1778011640790,32.58,81470.78,1.82,-0.15747,0.00025,7.22513]
[1778011641332,32.58,81470.78,1.82,-0.15747,0.00025,7.22513]
[1778011641348,32.58,81470.78,1.82,-0.15747,0.00025,7.22513]
[1778011641464,32.58,81470.91,1.82,-0.15743,0.00025,7.224]
[1778011643152,32.58,81470.91,1.82,-0.15743,0.00025,7.22381]
[1778011643285,32.58,81470.91,1.82,-0.15743,0.00025,7.22381]
[1778011643678,32.58,81470.91,1.82,-0.15743,0.00025,7.22381]
[1778011643717,32.58,81470.16,1.82,-0.15761,0.00025,7.22913]
[1778011644479,32.58,81470.16,1.82,-0.15761,0.00025,7.22913]
[1778011644536,32.58,81465.07,1.82,-0.15886,0.00025,7.26629]
[1778011644901,32.58,81465.07,1.82,-0.15886,0.00025,7.26629]
[1778011645153,32.58,81465.07,1.82,-0.15885,0.00025,7.26609]
[1778011647480,32.58,81469.49,1.82,-0.15775,0.00025,7.23341]
[1778011647543,32.58,81483.68,1.82,-0.15427,0.00024,7.12906]
[1778011649166,32.57,81490.26,1.82,-0.15267,0.00024,7.08054]
[1778011651116,32.57,81489.32,1.82,-0.15289,0.00024,7.08742]
[1778011651217,32.57,81495.78,1.82,-0.15117,0.00024,7.02987]
[1778011655356,32.57,81497.62,1.82,-0.15073,0.00024,7.01645]
[1778011655432,32.57,81497.62,1.82,-0.15073,0.00024,7.01645]
[1778011655479,32.57,81497.62,1.82,-0.15073,0.00024,7.01645]
[1778011655766,32.57,81497.37,1.82,-0.15079,0.00024,7.01833]
[1778011657223,32.57,81507.5,1.82,-0.14837,0.00024,6.9436]
[1778011657909,32.57,81507.5,1.82,-0.14837,0.00024,6.9436]
[1778011658323,32.57,81507.5,1.82,-0.14837,0.00024,6.9436]
[1778011658394,32.55,81512.91,1.82,-0.14695,0.00024,6.89976]
[1778011661466,32.52,81516.32,1.82,-0.14592,0.00023,6.86749]
[1778011661758,32.51,81520.55,1.82,-0.14483,0.00023,6.83332]
[1778011667293,32.48,81523.55,1.82,-0.14393,0.00023,6.8047]
[1778011671856,32.48,81518.17,1.82,-0.14515,0.00023,6.84327]
[1778011671902,32.48,81518.17,1.82,-0.14515,0.00023,6.84327]
[1778011671914,32.48,81518.17,1.82,-0.14515,0.00023,6.84327]
[1778011672342,32.47,81518.17,1.82,-0.14508,0.00023,6.84086]
[1778011673037,32.47,81518.17,1.82,-0.14508,0.00023,6.84086]
[1778011673336,32.47,81511.44,1.82,-0.14665,0.00024,6.89003]
[1778011674166,32.47,81511.44,1.82,-0.14665,0.00024,6.89003]
[1778011674756,32.47,81511.44,1.82,-0.14665,0.00024,6.89003]
[1778011677551,32.46,81514.45,1.82,-0.14591,0.00024,6.86685]
[1778011680803,32.45,81521.33,1.82,-0.14419,0.00023,6.81282]
[1778011681384,32.43,81523.23,1.82,-0.14359,0.00023,6.79404]
[1778011683626,32.42,81525.28,1.82,-0.14305,0.00023,6.77672]
[1778011683698,32.41,81530.33,1.82,-0.14181,0.00023,6.73739]
[1778011686894,32.4,81531.07,1.82,-0.14157,0.00023,6.72969]
[1778011690533,32.4,81531.9,1.82,-0.14136,0.00023,6.72317]
[1778011690935,32.39,81532.67,1.82,-0.14118,0.00023,6.71739]
[1778011690941,32.39,81532.67,1.82,-0.14118,0.00023,6.71739]
[1778011692671,32.39,81532.67,1.82,-0.14114,0.00023,6.71609]
[1778011693551,32.38,81538.51,1.82,-0.13976,0.00023,6.67181]
[1778011694941,32.38,81538.51,1.82,-0.13972,0.00023,6.67067]
[1778011695605,32.38,81538.51,1.82,-0.13972,0.00023,6.67067]
[1778011698679,32.37,81539.63,1.82,-0.13943,0.00023,6.66124]
[1778011698780,32.37,81539.13,1.82,-0.13953,0.00023,6.66445]
[1778011700620,32.37,81538.94,1.82,-0.13957,0.00023,6.6658]
[1778011700678,32.37,81544.22,1.82,-0.13837,0.00023,6.62699]
[1778011701181,32.37,81544.22,1.82,-0.13837,0.00023,6.62699]
[1778011701528,32.37,81544.22,1.82,-0.13837,0.00023,6.62699]
[1778011701769,32.37,81543.83,1.82,-0.13845,0.00023,6.62984]
[1778011704700,32.37,81546.55,1.82,-0.13783,0.00023,6.60955]
[1778011704770,32.37,81549.09,1.82,-0.13724,0.00023,6.59062]
[1778011706609,32.37,81549.09,1.82,-0.13723,0.00023,6.59032]
[1778011706675,32.37,81553.12,1.82,-0.13633,0.00022,6.56083]
[1778011707112,32.37,81553.12,1.82,-0.13633,0.00022,6.56083]
[1778011707573,32.37,81553.12,1.82,-0.13633,0.00022,6.5609]
[1778011709032,32.37,81553.4,1.82,-0.13627,0.00022,6.55894]
[1778011709167,32.37,81553.4,1.82,-0.13627,0.00022,6.55894]
[1778011709367,32.37,81553.4,1.82,-0.13627,0.00022,6.55894]
[1778011709666,32.37,81553.66,1.82,-0.13621,0.00022,6.55714]
[1778011710264,32.37,81553.66,1.82,-0.13621,0.00022,6.55714]
[1778011710782,32.37,81553.66,1.82,-0.13621,0.00022,6.55714]
[1778011710833,32.37,81655.72,1.82,-0.11459,0.0002,5.81873]
[1778011711605,32.38,81655.72,1.82,-0.11454,0.0002,5.81293]
[1778011712046,32.38,81655.72,1.82,-0.11454,0.0002,5.81293]
[1778011712192,32.38,81655.72,1.82,-0.11454,0.0002,5.81293]
[1778011712738,32.38,81655.72,1.82,-0.11454,0.0002,5.81293]
[1778011719466,32.39,81654.79,1.82,-0.11478,0.0002,5.82149]
[1778011719722,32.39,81647.18,1.82,-0.11632,0.0002,5.87623]
[1778011721676,32.4,81646.91,1.82,-0.1164,0.0002,5.87896]
[1778011721952,32.4,81647.84,1.82,-0.11623,0.0002,5.87303]
[1778011722857,32.4,81647.84,1.82,-0.11623,0.0002,5.87303]
[1778011722924,32.4,81618.83,1.82,-0.12219,0.00021,6.08175]
[1778011723794,32.4,81608.1,1.82,-0.12445,0.00021,6.1596]
[1778011724029,32.4,81608.1,1.82,-0.12445,0.00021,6.1596]
[1778011724698,32.41,81608.1,1.82,-0.12445,0.00021,6.15974]
[1778011726561,32.41,81610.85,1.82,-0.12387,0.00021,6.1399]
[1778011727658,32.41,81614.59,1.82,-0.12309,0.00021,6.11296]
[1778011727759,32.41,81613.98,1.82,-0.12322,0.00021,6.11744]
[1778011730093,32.41,81614.48,1.82,-0.12312,0.00021,6.11398]
[1778011730739,32.41,81614.21,1.82,-0.12318,0.00021,6.116]
[1778011731437,32.41,81614.21,1.82,-0.12318,0.00021,6.116]
[1778011731747,32.41,81613.91,1.82,-0.12324,0.00021,6.11823]
[1778011736782,32.41,81613.28,1.82,-0.12338,0.00021,6.12314]
[1778011741816,32.41,81611.84,1.82,-0.1237,0.00021,6.1341]
[1778011744116,32.41,81612.32,1.82,-0.12362,0.00021,6.13134]
[1778011744298,32.41,81612.32,1.82,-0.12362,0.00021,6.13134]
[1778011744882,32.42,81606.22,1.82,-0.12492,0.00021,6.17575]
[1778011747174,32.42,81606.16,1.82,-0.12495,0.00021,6.17684]
[1778011747907,32.42,81606.16,1.82,-0.12495,0.00021,6.17684]
[1778011755915,32.43,81606.48,1.82,-0.12495,0.00021,6.177]
[1778011760950,32.43,81603.49,1.82,-0.12562,0.00021,6.19989]
[1778011765985,32.44,81603.96,1.82,-0.12556,0.00021,6.19762]
[1778011771020,32.44,81608.02,1.82,-0.12457,0.00021,6.15944]
[1778011776054,32.45,81608.23,1.82,-0.12456,0.00021,6.15922]
[1778011781089,32.45,81604.64,1.82,-0.12536,0.00021,6.18642]
[1778011784429,32.45,81604.16,1.82,-0.12547,0.00021,6.19031]
[1778011790077,32.46,81601.58,1.82,-0.12607,0.00021,6.21067]
[1778011790231,32.46,81601.58,1.82,-0.12607,0.00021,6.21067]
[1778011792790,32.46,81607.77,1.82,-0.12478,0.00021,6.16674]
[1778011793867,32.46,81607.77,1.82,-0.12478,0.00021,6.16674]
[1778011796807,32.47,81608.45,1.82,-0.12466,0.00021,6.1626]
[1778011796865,32.47,81608.45,1.82,-0.12466,0.00021,6.1626]
[1778011797753,32.47,81608.22,1.82,-0.12472,0.00021,6.16481]
[1778011797855,32.47,81614.0,1.82,-0.12351,0.00021,6.12342]
[1778011798727,32.47,81614.0,1.82,-0.12351,0.00021,6.12342]
[1778011798828,32.47,81622.32,1.82,-0.12178,0.00021,6.06356]
[1778011804251,32.48,81621.34,1.82,-0.12205,0.00021,6.07303]
[1778011809719,32.49,81621.31,1.82,-0.12211,0.00021,6.07486]
[1778011810439,32.49,81621.64,1.82,-0.12205,0.00021,6.0729]
[1778011810540,32.49,81620.92,1.82,-0.12221,0.00021,6.07847]
[1778011816793,32.5,81621.95,1.82,-0.12205,0.00021,6.07313]
[1778011816894,32.5,81621.12,1.82,-0.12225,0.00021,6.0799]
[1778011820861,32.5,81620.9,1.82,-0.12231,0.00021,6.08189]
[1778011820962,32.51,81620.41,1.82,-0.12244,0.00021,6.08659]
[1778011826409,32.52,81620.51,1.82,-0.12248,0.00021,6.08786]
[1778011829838,32.52,81620.17,1.82,-0.12257,0.00021,6.09109]
[1778011829939,32.52,81617.7,1.82,-0.1231,0.00021,6.10923]
[1778011831920,32.52,81617.7,1.82,-0.12311,0.00021,6.10957]
[1778011832021,32.52,81617.69,1.82,-0.12297,0.00021,6.10033]
[1778011832414,32.52,81617.69,1.82,-0.12297,0.00021,6.10033]
[1778011832943,32.52,81619.61,1.82,-0.12257,0.00021,6.08654]
[1778011833213,32.52,81619.61,1.82,-0.12257,0.00021,6.08654]
[1778011833916,32.53,81636.11,1.82,-0.11919,0.0002,5.96912]
[1778011834109,32.53,81636.11,1.82,-0.11919,0.0002,5.96912]
[1778011836529,32.53,81638.29,1.82,-0.11877,0.0002,5.95472]
[1778011842526,32.54,81637.42,1.82,-0.119,0.0002,5.96256]
[1778011845422,32.54,81637.37,1.82,-0.11902,0.0002,5.9632]
[1778011847950,32.54,81637.89,1.82,-0.11893,0.0002,5.96035]
[1778011848611,32.55,81636.31,1.82,-0.11927,0.0002,5.9722]
[1778011854610,32.55,81636.36,1.82,-0.11929,0.0002,5.9728]
[1778011858706,32.55,81637.29,1.82,-0.11909,0.0002,5.96588]
[1778011862036,32.55,81637.92,1.82,-0.11898,0.0002,5.96195]
[1778011862667,32.55,81643.07,1.82,-0.11795,0.0002,5.92586]
[1778011867707,32.56,81643.35,1.82,-0.11795,0.0002,5.9258]
[1778011868428,32.56,81643.35,1.82,-0.11795,0.0002,5.9258]
[1778011870441,32.56,81646.43,1.82,-0.11735,0.0002,5.90467]
[1778011870862,32.56,81646.43,1.82,-0.11735,0.0002,5.90467]
[1778011870906,32.56,81646.43,1.82,-0.11735,0.0002,5.90467]
[1778011870963,32.57,81639.16,1.82,-0.11883,0.0002,5.95686]
[1778011872964,32.57,81628.15,1.82,-0.12112,0.00021,6.03654]
[1778011873354,32.57,81628.15,1.82,-0.12112,0.00021,6.03654]
[1778011878784,32.57,81629.05,1.82,-0.12096,0.00021,6.03122]
[1778011883820,32.58,81631.93,1.82,-0.12041,0.00021,6.01184]
[1778011888856,32.58,81632.66,1.82,-0.12029,0.00021,6.00796]
[1778011890072,32.58,81632.66,1.82,-0.12029,0.00021,6.00796]
[1778011890870,32.59,81632.72,1.82,-0.1203,0.00021,6.00805]
[1778011895904,32.59,81635.73,1.82,-0.11956,0.0002,5.97795]
[1778011900243,32.6,81634.38,1.82,-0.11987,0.0002,5.98875]
[1778011900270,32.6,81634.38,1.82,-0.11987,0.0002,5.98875]
[1778011900328,32.6,81634.38,1.82,-0.11987,0.0002,5.98875]
[1778011900411,32.6,81634.38,1.82,-0.11987,0.0002,5.98875]
[1778011900993,32.6,81634.38,1.82,-0.11987,0.0002,5.98875]
[1778011901002,32.6,81651.93,1.82,-0.11633,0.0002,5.86445]
[1778011901439,32.6,81651.93,1.82,-0.11633,0.0002,5.86445]
[1778011901535,32.6,81651.93,1.82,-0.11633,0.0002,5.86445]
[1778011902762,32.6,81651.93,1.82,-0.11634,0.0002,5.8648]
[1778011902798,32.6,81651.93,1.82,-0.11634,0.0002,5.8648]
[1778011904972,32.61,81659.99,1.82,-0.11477,0.0002,5.80911]
[1778011905263,32.61,81659.99,1.82,-0.11477,0.0002,5.80911]
[1778011905979,32.61,81664.42,1.82,-0.11391,0.0002,5.77837]
[1778011906986,32.61,81671.06,1.82,-0.11262,0.0002,5.73216]
[1778011912030,32.62,81671.31,1.82,-0.11266,0.0002,5.73372]
[1778011916053,32.63,81666.06,1.82,-0.11377,0.0002,5.77336]
[1778011918067,32.66,81659.79,1.82,-0.11519,0.0002,5.82434]
[1778011919249,32.66,81657.96,1.82,-0.11557,0.0002,5.83783]
[1778011919283,32.66,81657.96,1.82,-0.11557,0.0002,5.83783]
[1778011920060,32.66,81657.96,1.82,-0.11557,0.0002,5.83783]
[1778011920081,32.66,81657.72,1.82,-0.11564,0.0002,5.84006]
[1778011920833,32.66,81657.72,1.82,-0.11564,0.0002,5.84006]
[1778011921089,32.67,81657.27,1.82,-0.11574,0.0002,5.84378]
[1778011922544,32.67,81655.15,1.82,-0.11618,0.0002,5.8593]
[1778011929058,32.68,81651.94,1.82,-0.11689,0.0002,5.88449]
[1778011932235,32.69,81651.17,1.82,-0.1171,0.0002,5.89187]
[1778011939213,32.7,81645.0,1.82,-0.11844,0.0002,5.93901]
[1778011944248,32.71,81646.72,1.82,-0.11814,0.0002,5.92867]
[1778011949737,32.71,81645.08,1.82,-0.11851,0.0002,5.94173]
[1778011955326,32.72,81647.75,1.82,-0.11788,0.0002,5.91519]
[1778011960361,32.73,81647.5,1.82,-0.11798,0.0002,5.91869]
[1778011965395,32.74,81650.46,1.82,-0.11743,0.0002,5.89951]
[1778011970431,32.74,81647.96,1.82,-0.11798,0.0002,5.9189]
[1778011975466,32.75,81649.49,1.82,-0.11772,0.0002,5.90966]
[1778011980509,32.75,81649.77,1.82,-0.11771,0.0002,5.90924]
[1778011986074,32.76,81650.41,1.82,-0.11761,0.0002,5.90594]
[1778011986103,32.76,81650.41,1.82,-0.11761,0.0002,5.90594]
[1778011988164,32.76,81651.14,1.82,-0.11748,0.0002,5.90139]
[1778011988196,32.76,81652.9,1.82,-0.11714,0.0002,5.88926]
[1778011993592,32.77,81650.64,1.82,-0.11765,0.0002,5.90718]
[1778011998188,32.77,81652.7,1.82,-0.11726,0.0002,5.8935]
[1778011998922,32.78,81653.24,1.82,-0.11716,0.0002,5.89]
[1778012000213,32.78,81655.51,1.82,-0.11672,0.0002,5.87461]
[1778012000712,32.78,81655.51,1.82,-0.11672,0.0002,5.87461]
[1778012001021,32.78,81655.51,1.82,-0.11672,0.0002,5.87461]
[1778012001037,32.78,81655.51,1.82,-0.11672,0.0002,5.87461]
[1778012001123,32.78,81655.44,1.82,-0.11675,0.0002,5.87577]
[1778012001470,32.78,81655.44,1.82,-0.11675,0.0002,5.87577]
[1778012001488,32.78,81655.44,1.82,-0.11675,0.0002,5.87577]
[1778012001518,32.78,81655.44,1.82,-0.11675,0.0002,5.87577]
[1778012001627,32.78,81655.44,1.82,-0.11675,0.0002,5.87577]
[1778012002168,32.78,81655.44,1.82,-0.11675,0.0002,5.87577]
[1778012001678,32.78,81660.57,1.82,-0.11573,0.0002,5.83959]
[1778012002659,32.78,81660.34,1.82,-0.11579,0.0002,5.84155]
[1778012003666,32.78,81665.62,1.82,-0.11475,0.0002,5.80477]
[1778012004276,32.78,81665.62,1.82,-0.11475,0.0002,5.80477]
[1778012005104,32.78,81665.62,1.82,-0.11475,0.0002,5.80477]
[1778012005296,32.79,81665.33,1.82,-0.11483,0.0002,5.80769]
[1778012005385,32.79,81665.33,1.82,-0.11483,0.0002,5.80769]
[1778012005679,32.79,81665.33,1.82,-0.11483,0.0002,5.80769]
[1778012007693,32.79,81672.1,1.82,-0.11353,0.0002,5.76105]
[1778012010880,32.79,81675.18,1.82,-0.11295,0.0002,5.74051]
[1778012012740,32.8,81700.56,1.82,-0.10795,0.00019,5.5548]
[1778012014162,32.8,81700.56,1.82,-0.10795,0.00019,5.5548]
[1778012015208,32.8,81702.83,1.82,-0.10755,0.00019,5.54004]
[1778012017107,32.9,81703.83,1.82,-0.10805,0.00019,5.55866]
[1778012019267,33.0,81703.5,1.82,-0.10877,0.00019,5.58543]
[1778012019803,33.03,81720.57,1.82,-0.10583,0.00018,5.47726]
[1778012022802,33.11,81718.9,1.82,-0.10665,0.00019,5.50769]
[1778012022814,33.14,81700.45,1.82,-0.11033,0.00019,5.64266]
[1778012027847,33.27,81694.28,1.82,-0.11242,0.00019,5.71826]
[1778012029861,33.28,81689.23,1.82,-0.11342,0.00019,5.75427]
[1778012034897,33.29,81687.62,1.82,-0.11381,0.00019,5.76818]
[1778012037916,33.29,81681.24,1.82,-0.11509,0.00019,5.81385]
[1778012040937,33.3,81672.36,1.82,-0.11686,0.0002,5.87676]
[1778012041497,33.3,81672.36,1.82,-0.11686,0.0002,5.87676]
[1778012041975,33.3,81668.18,1.82,-0.1177,0.0002,5.9062]
[1778012043404,33.3,81668.49,1.82,-0.11765,0.0002,5.90438]
[1778012043936,33.3,81668.49,1.82,-0.11765,0.0002,5.90438]
[1778012044507,33.3,81665.85,1.82,-0.11817,0.0002,5.92275]
[1778012044531,33.3,81665.85,1.82,-0.11817,0.0002,5.92275]
[1778012044980,33.3,81665.85,1.82,-0.11819,0.0002,5.92335]
[1778012047091,33.31,81663.44,1.82,-0.11867,0.0002,5.94041]
[1778012047130,33.31,81663.44,1.82,-0.11867,0.0002,5.94041]
[1778012047220,33.31,81661.69,1.82,-0.11903,0.0002,5.95286]
[1778012048239,33.31,81661.69,1.82,-0.11903,0.0002,5.95286]
[1778012048264,33.31,81661.69,1.82,-0.11903,0.0002,5.95286]
[1778012048996,33.31,81661.62,1.82,-0.11906,0.0002,5.95385]
[1778012049345,33.31,81661.62,1.82,-0.11906,0.0002,5.95385]
[1778012049367,33.31,81661.62,1.82,-0.11906,0.0002,5.95385]
[1778012050246,33.31,81661.62,1.82,-0.11906,0.0002,5.95385]
[1778012050256,33.31,81661.62,1.82,-0.11906,0.0002,5.95385]
[1778012050223,33.31,81661.54,1.82,-0.11908,0.0002,5.95466]
[1778012051144,33.31,81661.69,1.82,-0.11906,0.0002,5.95386]
[1778012052039,33.31,81661.69,1.82,-0.11906,0.0002,5.95386]
[1778012055049,33.31,81653.8,1.82,-0.12066,0.0002,6.00977]
[1778012058411,33.32,81657.22,1.82,-0.11999,0.0002,5.98642]
[1778012058593,33.32,81657.22,1.82,-0.11999,0.0002,5.98642]
[1778012060074,33.32,81658.91,1.82,-0.11966,0.0002,5.97483]
[1778012060176,33.32,81667.36,1.82,-0.11798,0.0002,5.91617]
[1778012061209,33.32,81667.36,1.82,-0.11798,0.0002,5.91617]
[1778012062107,33.32,81667.99,1.82,-0.11787,0.0002,5.91236]
[1778012063175,33.32,81667.99,1.82,-0.11787,0.0002,5.91236]
[1778012063210,33.32,81676.81,1.82,-0.11613,0.0002,5.851]
[1778012064784,33.32,81676.81,1.82,-0.11614,0.0002,5.85135]
[1778012065308,33.32,81675.88,1.82,-0.11634,0.0002,5.85818]
[1778012067233,33.32,81675.95,1.82,-0.11633,0.0002,5.85807]
[1778012068141,33.33,81677.13,1.82,-0.11612,0.0002,5.85065]
[1778012073190,33.33,81679.48,1.82,-0.11552,0.0002,5.82516]
[1778012073246,33.33,81675.62,1.82,-0.11629,0.0002,5.85231]
[1778012075191,33.34,81668.0,1.82,-0.11781,0.0002,5.90599]
[1778012075919,33.34,81668.0,1.82,-0.11781,0.0002,5.90599]
[1778012079085,33.34,81662.23,1.82,-0.11898,0.0002,5.94697]
[1778012079103,33.34,81662.23,1.82,-0.11898,0.0002,5.94697]
[1778012079217,33.34,81661.02,1.82,-0.11923,0.0002,5.95565]
[1778012080008,33.34,81661.02,1.82,-0.11923,0.0002,5.95565]
[1778012080268,33.34,81661.02,1.82,-0.11923,0.0002,5.95565]
[1778012081232,33.34,81660.76,1.82,-0.1193,0.0002,5.95792]
[1778012085604,33.34,81661.08,1.82,-0.11923,0.0002,5.95547]
[1778012085622,33.34,81661.08,1.82,-0.11923,0.0002,5.95547]
[1778012086267,33.34,81660.15,1.82,-0.11941,0.0002,5.9618]
[1778012086813,33.34,81660.15,1.82,-0.11941,0.0002,5.9618]
[1778012089253,33.34,81659.53,1.82,-0.11952,0.0002,5.9658]
[1778012089289,33.34,81659.53,1.82,-0.11952,0.0002,5.9658]
[1778012090853,33.34,81656.36,1.82,-0.12016,0.0002,5.98794]
[1778012095583,33.34,81655.82,1.82,-0.12029,0.0002,5.99257]
[1778012095855,33.34,81655.82,1.82,-0.12029,0.0002,5.99257]
[1778012096926,33.34,81654.02,1.82,-0.12066,0.0002,6.00531]
[1778012098667,33.34,81650.19,1.82,-0.12144,0.0002,6.03222]
[1778012100385,33.34,81647.5,1.82,-0.12199,0.0002,6.05124]
[1778012100613,33.34,81647.5,1.82,-0.12199,0.0002,6.05124]
[1778012100714,33.34,81647.5,1.82,-0.12199,0.0002,6.05124]
[1778012101010,33.35,81630.39,1.82,-0.1255,0.00021,6.17135]
[1778012101581,33.35,81630.39,1.82,-0.1255,0.00021,6.17135]
[1778012101665,33.35,81630.39,1.82,-0.1255,0.00021,6.17135]
[1778012101767,33.35,81609.83,1.82,-0.12981,0.00021,6.31628]
[1778012102348,33.35,81609.83,1.82,-0.12981,0.00021,6.31628]
[1778012103187,33.35,81598.13,1.82,-0.13231,0.00021,6.3992]
[1778012103983,33.35,81604.43,1.82,-0.13096,0.00021,6.35451]
[1778012104354,33.35,81604.43,1.82,-0.13096,0.00021,6.35451]
[1778012104585,33.35,81604.43,1.82,-0.13096,0.00021,6.35451]
[1778012104778,33.35,81604.43,1.82,-0.13096,0.00021,6.35451]
[1778012104896,33.35,81604.43,1.82,-0.13096,0.00021,6.35451]
[1778012105236,33.35,81592.58,1.82,-0.1335,0.00022,6.43843]
[1778012107381,33.34,81582.93,1.82,-0.13559,0.00022,6.50678]
[1778012107450,33.34,81582.93,1.82,-0.13559,0.00022,6.50678]
[1778012108021,33.34,81582.93,1.82,-0.13559,0.00022,6.50678]
[1778012108170,33.34,81582.93,1.82,-0.13559,0.00022,6.50678]
[1778012108182,33.34,81582.93,1.82,-0.13559,0.00022,6.50678]
[1778012108908,33.34,81578.64,1.82,-0.13652,0.00022,6.53676]
[1778012109010,33.34,81577.1,1.82,-0.13685,0.00022,6.54772]
[1778012113102,33.34,81579.97,1.82,-0.1362,0.00022,6.52653]
[1778012113165,33.34,81579.97,1.82,-0.1362,0.00022,6.52653]
[1778012115141,33.34,81582.85,1.82,-0.13556,0.00022,6.50556]
[1778012116545,33.33,81583.82,1.82,-0.13533,0.00022,6.49821]
[1778012117255,33.33,81583.82,1.82,-0.13533,0.00022,6.49821]
[1778012120707,33.33,81583.61,1.82,-0.13535,0.00022,6.49876]
[1778012120977,33.33,81583.61,1.82,-0.13535,0.00022,6.49876]
[1778012121000,33.33,81587.23,1.82,-0.13455,0.00022,6.47279]
[1778012121438,33.33,81587.23,1.82,-0.13455,0.00022,6.47279]
[1778012122166,33.33,81587.23,1.82,-0.13455,0.00022,6.47279]
[1778012122246,33.33,81587.23,1.82,-0.13455,0.00022,6.47279]
[1778012122347,33.33,81617.31,1.82,-0.1281,0.00021,6.25931]
[1778012123298,33.33,81617.31,1.82,-0.1281,0.00021,6.25931]
[1778012123770,33.33,81619.44,1.82,-0.12766,0.00021,6.24434]
[1778012124430,33.33,81619.03,1.82,-0.12774,0.00021,6.24723]
[1778012127594,33.33,81625.23,1.82,-0.12644,0.00021,6.20322]
[1778012129606,33.33,81630.2,1.82,-0.1254,0.00021,6.16793]
[1778012133360,33.32,81628.5,1.82,-0.12558,0.00021,6.16956]
[1778012133417,33.32,81628.37,1.82,-0.1256,0.00021,6.17035]
[1778012133635,33.32,81627.34,1.82,-0.12582,0.00021,6.17779]
[1778012139366,33.33,81623.83,1.82,-0.12657,0.00021,6.20309]
[1778012139681,33.33,81623.42,1.82,-0.12666,0.00021,6.20624]
[1778012140685,33.33,81629.12,1.82,-0.12548,0.00021,6.16624]
[1778012143413,33.33,81629.09,1.82,-0.12549,0.00021,6.16663]
[1778012143486,33.33,81629.09,1.82,-0.1255,0.00021,6.16699]
[1778012148745,33.33,81624.02,1.82,-0.12658,0.00021,6.20348]
[1778012154191,33.34,81624.87,1.82,-0.12642,0.00021,6.19801]
[1778012159819,33.34,81626.95,1.82,-0.12601,0.00021,6.18439]
[1778012161787,33.34,81625.66,1.82,-0.12629,0.00021,6.19362]
[1778012162050,33.34,81625.66,1.82,-0.12629,0.00021,6.19362]
[1778012162227,33.34,81621.97,1.82,-0.12706,0.00021,6.21974]
[1778012162780,33.34,81621.97,1.82,-0.12706,0.00021,6.21974]
[1778012162881,33.34,81606.22,1.82,-0.13039,0.00021,6.33106]
[1778012165457,33.34,81606.88,1.82,-0.13025,0.00021,6.32643]
[1778012168892,33.34,81599.43,1.82,-0.13183,0.00021,6.37882]
[1778012171047,33.34,81599.68,1.82,-0.13177,0.00021,6.37693]
[1778012173217,33.34,81599.75,1.82,-0.13175,0.00021,6.3762]
[1778012174230,33.34,81599.61,1.82,-0.13177,0.00021,6.37698]
[1778012175229,33.34,81599.1,1.82,-0.13188,0.00021,6.38049]
[1778012175760,33.34,81602.01,1.82,-0.13125,0.00021,6.35977]
[1778012176854,33.34,81602.01,1.82,-0.13125,0.00021,6.35977]
[1778012177768,33.34,81602.59,1.82,-0.13113,0.00021,6.35559]
[1778012177772,33.34,81602.59,1.82,-0.13113,0.00021,6.35559]
[1778012179624,33.34,81600.9,1.82,-0.13148,0.00021,6.36742]
[1778012179835,33.34,81600.9,1.82,-0.13148,0.00021,6.36742]
[1778012179866,33.34,81600.9,1.82,-0.13148,0.00021,6.36742]
[1778012181810,33.34,81600.71,1.82,-0.13152,0.00021,6.36861]
[1778012184271,33.34,81599.78,1.82,-0.13171,0.00021,6.37503]
[1778012184373,33.33,81598.92,1.82,-0.13189,0.00021,6.38096]
[1778012185969,33.33,81598.92,1.82,-0.13189,0.00021,6.38096]
[1778012187875,33.33,81598.9,1.82,-0.13189,0.00021,6.38093]
[1778012191698,33.33,81593.66,1.82,-0.13284,0.00022,6.40763]
[1778012191940,33.33,81593.66,1.82,-0.13284,0.00022,6.40763]
[1778012192090,33.33,81593.66,1.82,-0.13284,0.00022,6.40763]
[1778012192102,33.33,81586.71,1.82,-0.13435,0.00022,6.45683]
[1778012193937,33.33,81586.71,1.82,-0.13434,0.00022,6.45666]
[1778012194232,33.33,81586.71,1.82,-0.13434,0.00022,6.45666]
[1778012195086,33.33,81585.69,1.82,-0.13455,0.00022,6.46355]
[1778012195982,33.33,81586.55,1.82,-0.13437,0.00022,6.45744]
[1778012201116,33.33,81588.09,1.82,-0.134,0.00022,6.44536]
[1778012203863,33.32,81588.77,1.82,-0.13384,0.00022,6.44016]
[1778012204052,33.32,81588.77,1.82,-0.13384,0.00022,6.44016]
[1778012206910,33.32,81590.44,1.82,-0.13346,0.00022,6.42773]
[1778012208125,33.32,81586.86,1.82,-0.13423,0.00022,6.45297]
[1778012209976,33.32,81585.57,1.82,-0.1345,0.00022,6.46169]
[1778012210126,33.32,81585.57,1.82,-0.1345,0.00022,6.46169]
[1778012210191,33.32,81591.45,1.82,-0.13321,0.00022,6.4197]
[1778012215216,33.31,81591.83,1.82,-0.1331,0.00022,6.41589]
[1778012216215,33.31,81591.83,1.82,-0.1331,0.00022,6.41589]
[1778012218210,33.31,81590.13,1.82,-0.13345,0.00022,6.42756]
[1778012223274,33.31,81591.25,1.82,-0.13317,0.00022,6.4184]
[1778012228054,33.3,81590.15,1.82,-0.13339,0.00022,6.42548]
[1778012228313,33.3,81590.15,1.82,-0.13339,0.00022,6.42548]
[1778012234350,33.3,81591.94,1.82,-0.13297,0.00022,6.41157]
[1778012239385,33.29,81589.91,1.82,-0.13338,0.00022,6.42508]
[1778012242799,33.29,81593.27,1.82,-0.13264,0.00022,6.40075]
[1778012242809,33.29,81593.27,1.82,-0.13264,0.00022,6.40075]
[1778012243415,33.29,81592.64,1.82,-0.13277,0.00022,6.40507]
[1778012248448,33.29,81593.96,1.82,-0.13246,0.00022,6.395]
[1778012252618,33.29,81596.56,1.82,-0.13172,0.00022,6.3659]
[1778012252756,33.29,81596.56,1.82,-0.13172,0.00022,6.3659]
[1778012253951,33.29,81598.44,1.82,-0.13131,0.00021,6.35248]
[1778012254002,33.29,81598.44,1.82,-0.13131,0.00021,6.35248]
[1778012254042,33.29,81598.44,1.82,-0.13131,0.00021,6.35248]
[1778012254490,33.29,81603.62,1.82,-0.1302,0.00021,6.31573]
[1778012255199,33.29,81603.62,1.82,-0.1302,0.00021,6.31573]
[1778012255293,33.29,81615.1,1.82,-0.12777,0.00021,6.2346]
[1778012256079,33.29,81615.1,1.82,-0.12777,0.00021,6.2346]
[1778012256795,33.29,81614.49,1.82,-0.1279,0.00021,6.23891]
[1778012256852,33.29,81614.29,1.82,-0.12795,0.00021,6.24039]
[1778012262547,33.29,81615.42,1.82,-0.12772,0.00021,6.23284]
[1778012267582,33.29,81615.71,1.82,-0.12767,0.00021,6.23116]
[1778012272616,33.29,81616.83,1.82,-0.12745,0.00021,6.22362]
[1778012276441,33.29,81623.06,1.82,-0.12615,0.00021,6.17999]
[1778012277270,33.29,81623.06,1.82,-0.12615,0.00021,6.17999]
[1778012278799,33.29,81623.92,1.82,-0.12597,0.00021,6.17406]
[1778012278900,33.29,81623.36,1.82,-0.1261,0.00021,6.17815]
[1778012284701,33.3,81623.75,1.82,-0.12604,0.00021,6.17622]
[1778012290028,33.3,81623.5,1.82,-0.12611,0.00021,6.17859]
[1778012290093,33.3,81623.41,1.82,-0.12613,0.00021,6.17938]
[1778012290627,33.3,81623.41,1.82,-0.12613,0.00021,6.17938]
[1778012290728,33.3,81623.41,1.82,-0.12614,0.00021,6.17954]
[1778012296379,33.3,81621.8,1.82,-0.1265,0.00021,6.19181]
[1778012298756,33.31,81624.12,1.82,-0.12602,0.00021,6.17561]
[1778012300424,33.31,81625.96,1.82,-0.12564,0.00021,6.16283]
[1778012301090,33.31,81630.3,1.82,-0.12473,0.00021,6.13205]
[1778012301096,33.31,81630.3,1.82,-0.12473,0.00021,6.13205]
[1778012301178,33.31,81620.27,1.82,-0.12682,0.00021,6.20268]
[1778012302387,33.31,81620.27,1.82,-0.12682,0.00021,6.20268]
[1778012302410,33.31,81620.27,1.82,-0.12682,0.00021,6.20268]
[1778012302488,33.31,81610.82,1.82,-0.12882,0.00021,6.26978]
[1778012303140,33.31,81610.82,1.82,-0.12882,0.00021,6.26978]
[1778012303630,33.31,81606.36,1.82,-0.12977,0.00021,6.30131]
[1778012304933,33.31,81597.64,1.82,-0.13163,0.00021,6.36313]
[1778012309882,33.31,81591.44,1.82,-0.13296,0.00022,6.40666]
[1778012314917,33.3,81588.23,1.82,-0.13346,0.00022,6.4186]
[1778012316456,33.3,81588.23,1.82,-0.13346,0.00022,6.4186]
[1778012321634,33.3,81583.64,1.82,-0.13443,0.00022,6.45021]
[1778012327001,33.3,81580.99,1.82,-0.13503,0.00022,6.46963]
[1778012329309,33.3,81580.67,1.82,-0.1351,0.00022,6.47198]
[1778012329409,33.3,81583.01,1.82,-0.13458,0.00022,6.45517]
[1778012330792,33.3,81583.01,1.82,-0.13458,0.00022,6.45517]
[1778012331031,33.3,81583.29,1.82,-0.13453,0.00022,6.45328]
[1778012334531,33.3,81580.57,1.82,-0.13513,0.00022,6.47281]
[1778012335461,33.3,81580.45,1.82,-0.13515,0.00022,6.47374]
[1778012337610,33.3,81581.52,1.82,-0.13493,0.00022,6.46635]
[1778012339508,33.3,81583.74,1.82,-0.13444,0.00022,6.45064]
[1778012346893,33.3,81585.2,1.82,-0.13408,0.00022,6.43863]
[1778012347614,33.29,81585.35,1.82,-0.13404,0.00022,6.43732]
[1778012352761,33.29,81588.5,1.82,-0.13332,0.00022,6.41375]
[1778012353706,33.29,81588.23,1.82,-0.13337,0.00022,6.41545]
[1778012354190,33.29,81578.52,1.82,-0.13548,0.00022,6.48428]
[1778012355404,33.29,81578.52,1.82,-0.13548,0.00022,6.48428]
[1778012355505,33.28,81578.59,1.82,-0.13545,0.00022,6.48314]
[1778012358250,33.28,81574.58,1.82,-0.13633,0.00022,6.51171]
[1778012359161,33.28,81571.77,1.82,-0.13694,0.00022,6.53146]
[1778012361042,33.27,81567.51,1.82,-0.13776,0.00022,6.55766]
[1778012361342,33.27,81565.66,1.82,-0.13817,0.00022,6.57087]
[1778012363254,33.26,81557.83,1.82,-0.13991,0.00022,6.6266]
[1778012363858,33.26,81557.83,1.82,-0.13991,0.00022,6.6266]
[1778012363982,33.26,81557.83,1.82,-0.13991,0.00022,6.6266]
[1778012365276,33.26,81556.12,1.82,-0.14029,0.00022,6.63864]
[1778012365373,33.26,81545.8,1.82,-0.14261,0.00023,6.71204]
[1778012365865,33.26,81545.8,1.82,-0.14261,0.00023,6.71204]
[1778012365873,33.26,81545.8,1.82,-0.14261,0.00023,6.71204]
[1778012366121,33.26,81545.8,1.82,-0.14261,0.00023,6.71204]
[1778012366273,33.26,81545.8,1.82,-0.14261,0.00023,6.71204]
[1778012367106,33.26,81545.8,1.82,-0.14261,0.00023,6.71204]
[1778012367282,33.26,81546.04,1.82,-0.14255,0.00023,6.71004]
[1778012367865,33.26,81546.04,1.82,-0.14255,0.00023,6.71004]
[1778012368239,33.26,81546.04,1.82,-0.14255,0.00023,6.71004]
[1778012368288,33.26,81545.74,1.82,-0.14261,0.00023,6.71191]
[1778012370664,33.26,81542.88,1.82,-0.14324,0.00023,6.73181]
[1778012370840,33.26,81542.88,1.82,-0.14324,0.00023,6.73181]
[1778012370989,33.26,81542.88,1.82,-0.14324,0.00023,6.73181]
[1778012373323,33.25,81536.27,1.82,-0.14456,0.00023,6.76806]
[1778012374451,33.25,81536.27,1.82,-0.14456,0.00023,6.76806]
[1778012374479,33.25,81536.27,1.82,-0.14456,0.00023,6.76806]
[1778012374504,33.25,81536.27,1.82,-0.14456,0.00023,6.76806]
[1778012374593,33.25,81536.27,1.82,-0.14456,0.00023,6.76806]
[1778012374543,33.25,81536.77,1.82,-0.14442,0.00023,6.76376]
[1778012376241,33.25,81536.77,1.82,-0.14442,0.00023,6.76376]
[1778012376305,33.25,81536.77,1.82,-0.14442,0.00023,6.76376]
[1778012376356,33.25,81536.77,1.82,-0.14442,0.00023,6.76376]
[1778012376446,33.25,81536.77,1.82,-0.14442,0.00023,6.76376]
[1778012376455,33.25,81568.97,1.82,-0.13714,0.00022,6.53307]
[1778012376648,33.25,81568.97,1.82,-0.13714,0.00022,6.53307]
[1778012376968,33.25,81568.97,1.82,-0.13714,0.00022,6.53307]
[1778012377506,33.25,81568.97,1.82,-0.13714,0.00022,6.53307]
[1778012377605,33.25,81580.01,1.82,-0.13469,0.00022,6.45385]
[1778012382033,33.24,81583.04,1.82,-0.13401,0.00022,6.43171]
[1778012383202,33.24,81583.15,1.82,-0.13399,0.00022,6.43093]
[1778012383217,33.24,81583.15,1.82,-0.13399,0.00022,6.43093]
[1778012383395,33.24,81586.57,1.82,-0.13325,0.00022,6.4067]
[1778012383929,33.24,81586.57,1.82,-0.13325,0.00022,6.4067]
[1778012384405,33.25,81590.39,1.82,-0.13243,0.00022,6.37987]
[1778012389472,33.25,81588.36,1.82,-0.13288,0.00022,6.39469]
[1778012395480,33.25,81587.96,1.82,-0.13297,0.00022,6.39761]
[1778012400518,33.24,81586.75,1.82,-0.1332,0.00022,6.40532]
[1778012401198,33.24,81586.75,1.82,-0.1332,0.00022,6.40532]
[1778012405551,33.24,81580.22,1.82,-0.1346,0.00022,6.45081]
[1778012410586,33.24,81581.62,1.82,-0.13429,0.00022,6.44065]
[1778012414613,33.24,81586.4,1.82,-0.13323,0.00022,6.40617]
[1778012420669,33.23,81587.98,1.82,-0.13285,0.00022,6.39382]
[1778012421972,33.23,81588.03,1.82,-0.13284,0.00022,6.39327]
[1778012422682,33.23,81580.63,1.82,-0.13444,0.00022,6.44569]
[1778012423154,33.23,81580.63,1.82,-0.13444,0.00022,6.44569]
[1778012423686,33.23,81579.64,1.82,-0.13466,0.00022,6.4528]
[1778012427640,33.23,81578.66,1.82,-0.13488,0.00022,6.45993]
[1778012428184,33.23,81578.41,1.82,-0.13494,0.00022,6.46176]
[1778012428824,33.23,81578.43,1.82,-0.13493,0.00022,6.46166]
[1778012430566,33.23,81577.09,1.82,-0.13523,0.00022,6.47121]
[1778012430667,33.23,81577.38,1.82,-0.13516,0.00022,6.46921]
[1778012435962,33.23,81578.92,1.82,-0.13466,0.00022,6.44822]
[1778012438286,33.23,81575.68,1.82,-0.13538,0.00022,6.47141]
[1778012438512,33.23,81575.64,1.82,-0.13537,0.00022,6.47117]
[1778012444266,33.23,81574.69,1.82,-0.13555,0.00022,6.47686]
[1778012447438,33.22,81579.78,1.82,-0.1344,0.00022,6.43977]
[1778012448728,33.22,81579.78,1.82,-0.1344,0.00022,6.43977]
[1778012449193,33.22,81579.87,1.82,-0.13439,0.00022,6.43921]
[1778012450268,33.22,81580.3,1.82,-0.13429,0.00022,6.4362]
[1778012452888,33.22,81580.68,1.82,-0.13422,0.00022,6.43368]
[1778012453313,33.22,81580.68,1.82,-0.13422,0.00022,6.43368]
[1778012455209,33.22,81580.64,1.82,-0.13423,0.00022,6.4341]
[1778012455311,33.22,81580.23,1.82,-0.13432,0.00022,6.43708]
[1778012456844,33.23,81580.23,1.82,-0.13432,0.00022,6.43715]
[1778012457509,33.23,81579.47,1.82,-0.13449,0.00022,6.44268]
[1778012462322,33.23,81580.14,1.82,-0.13435,0.00022,6.43807]
[1778012462914,33.23,81581.28,1.82,-0.1341,0.00022,6.43]
[1778012462973,33.23,81581.87,1.82,-0.13398,0.00022,6.42586]
[1778012468451,33.23,81578.69,1.82,-0.13468,0.00022,6.44883]
[1778012468521,33.23,81578.69,1.82,-0.13468,0.00022,6.44883]
[1778012468639,33.23,81578.46,1.82,-0.13473,0.00022,6.45051]
[1778012470016,33.23,81572.0,1.82,-0.13616,0.00022,6.49662]
[1778012471411,33.23,81572.0,1.82,-0.13616,0.00022,6.49662]
[1778012471477,33.23,81563.4,1.82,-0.13807,0.00022,6.55801]
[1778012473236,33.23,81563.36,1.82,-0.13807,0.00022,6.55821]
[1778012473330,33.23,81563.36,1.82,-0.13807,0.00022,6.55821]
[1778012473430,33.23,81556.63,1.82,-0.13958,0.00022,6.60623]
[1778012474114,33.23,81556.63,1.82,-0.13958,0.00022,6.60623]
[1778012478849,33.22,81555.7,1.82,-0.13976,0.00022,6.61212]
[1778012484111,33.22,81558.05,1.82,-0.13921,0.00022,6.59448]
[1778012489147,33.22,81558.2,1.82,-0.13916,0.00022,6.59285]
[1778012494182,33.22,81559.78,1.82,-0.13862,0.00022,6.57086]
[1778012500224,33.21,81558.91,1.82,-0.1388,0.00022,6.5766]
[1778012501638,33.21,81558.91,1.82,-0.1388,0.00022,6.5766]
[1778012501861,33.21,81557.24,1.82,-0.13917,0.00022,6.58838]
[1778012502166,33.21,81557.24,1.82,-0.13917,0.00022,6.58838]
[1778012502239,33.21,81557.4,1.82,-0.13913,0.00022,6.58723]
[1778012503245,33.21,81552.45,1.82,-0.14024,0.00023,6.62256]
[1778012504480,33.21,81552.45,1.82,-0.14024,0.00023,6.62256]
[1778012509277,33.21,81543.92,1.82,-0.14215,0.00023,6.68277]
[1778012511858,33.2,81541.1,1.82,-0.14271,0.00023,6.70033]
[1778012512436,33.2,81541.1,1.82,-0.14271,0.00023,6.70033]
[1778012512489,33.2,81536.35,1.82,-0.14379,0.00023,6.73417]
[1778012513518,33.2,81536.35,1.82,-0.14379,0.00023,6.73417]
[1778012513619,33.19,81531.6,1.82,-0.14487,0.00023,6.7677]
[1778012519360,33.19,81526.55,1.82,-0.14598,0.00023,6.80221]
[1778012521785,33.18,81532.21,1.82,-0.14463,0.00023,6.7604]
[1778012523275,33.18,81532.21,1.82,-0.14463,0.00023,6.7604]
[1778012523564,33.18,81532.21,1.82,-0.14463,0.00023,6.7604]
[1778012523586,33.18,81537.18,1.82,-0.14347,0.00023,6.72404]
[1778012529426,33.17,81539.98,1.82,-0.14278,0.00023,6.70255]
[1778012531670,33.17,81537.91,1.82,-0.14325,0.00023,6.71715]
[1778012531673,33.17,81537.91,1.82,-0.14325,0.00023,6.71715]
[1778012531741,33.17,81538.19,1.82,-0.14316,0.00023,6.71456]
[1778012532173,33.17,81538.19,1.82,-0.14316,0.00023,6.71456]
[1778012532448,33.17,81538.19,1.82,-0.14316,0.00023,6.71456]
[1778012534881,33.17,81538.25,1.82,-0.14313,0.00023,6.71356]
[1778012535463,33.16,81538.28,1.82,-0.14312,0.00023,6.71306]
[1778012538694,33.16,81537.75,1.82,-0.14322,0.00023,6.7163]
[1778012539454,33.16,81538.07,1.82,-0.14313,0.00023,6.71342]
[1778012539524,33.16,81541.84,1.82,-0.14227,0.00023,6.68635]
[1778012539976,33.16,81541.84,1.82,-0.14227,0.00023,6.68635]
[1778012540220,33.16,81541.84,1.82,-0.14227,0.00023,6.68635]
[1778012541512,33.16,81550.75,1.82,-0.14022,0.00023,6.62187]
[1778012542200,33.16,81550.75,1.82,-0.14022,0.00023,6.62187]
[1778012542852,33.16,81551.53,1.82,-0.14004,0.00023,6.61612]
[1778012543027,33.16,81551.53,1.82,-0.14004,0.00023,6.61612]
[1778012543605,33.16,81555.5,1.82,-0.13914,0.00022,6.58737]
[1778012547198,33.15,81557.79,1.82,-0.13862,0.00022,6.57077]
[1778012547855,33.15,81556.88,1.82,-0.13882,0.00022,6.57721]
[1778012549455,33.15,81556.9,1.82,-0.13881,0.00022,6.57698]
[1778012549568,33.15,81557.2,1.82,-0.13873,0.00022,6.57435]
[1778012552538,33.15,81558.95,1.82,-0.13816,0.00022,6.55148]
[1778012552589,33.15,81558.91,1.82,-0.13817,0.00022,6.55172]
[1778012553581,33.15,81558.91,1.82,-0.13817,0.00022,6.55172]
[1778012553668,33.15,81556.0,1.82,-0.13882,0.00022,6.57252]
[1778012553993,33.15,81556.0,1.82,-0.13882,0.00022,6.57252]
[1778012554919,33.15,81556.0,1.82,-0.13882,0.00022,6.57245]
[1778012555610,33.15,81548.64,1.82,-0.14048,0.00023,6.62508]
[1778012560644,33.15,81547.93,1.82,-0.14062,0.00023,6.62943]
[1778012560971,33.15,81547.93,1.82,-0.14062,0.00023,6.62943]
[1778012563523,33.15,81550.47,1.82,-0.14003,0.00023,6.61096]
[1778012563668,33.14,81555.37,1.82,-0.13893,0.00022,6.57575]
[1778012565825,33.14,81561.04,1.82,-0.13765,0.00022,6.53503]
[1778012568533,33.14,81565.49,1.82,-0.13666,0.00022,6.5032]
[1778012568700,33.14,81566.58,1.82,-0.13642,0.00022,6.49546]
[1778012569548,33.14,81566.58,1.82,-0.13642,0.00022,6.49546]
[1778012569709,33.14,81572.34,1.82,-0.13514,0.00022,6.45409]
[1778012570668,33.14,81572.34,1.82,-0.13514,0.00022,6.45409]
[1778012570745,33.14,81572.34,1.82,-0.13514,0.00022,6.45409]
[1778012570769,33.14,81581.61,1.82,-0.1331,0.00022,6.38789]
[1778012574133,33.14,81586.35,1.82,-0.13205,0.00022,6.35345]
[1778012574942,33.14,81586.53,1.82,-0.13201,0.00022,6.35214]
[1778012580761,33.14,81589.3,1.82,-0.13138,0.00022,6.33131]
[1778012580863,33.14,81602.43,1.82,-0.12855,0.00021,6.23769]
[1778012582217,33.13,81602.43,1.82,-0.12855,0.00021,6.23747]
[1778012582325,33.13,81602.43,1.82,-0.12855,0.00021,6.23747]
[1778012582343,33.13,81602.43,1.82,-0.12855,0.00021,6.23747]
[1778012582351,33.13,81602.43,1.82,-0.12855,0.00021,6.23747]
[1778012585822,33.13,81610.02,1.82,-0.12691,0.00021,6.1828]
[1778012586423,33.13,81610.02,1.82,-0.12691,0.00021,6.1828]
[1778012588842,33.13,81596.48,1.82,-0.12978,0.00021,6.27862]
[1778012589617,33.13,81596.48,1.82,-0.12978,0.00021,6.27862]
[1778012594885,33.13,81596.52,1.82,-0.12978,0.00021,6.2785]
[1778012600053,33.13,81600.26,1.82,-0.12898,0.00021,6.25178]
[1778012601934,33.13,81588.69,1.82,-0.13147,0.00022,6.33418]
[1778012603491,33.13,81588.69,1.82,-0.13147,0.00022,6.33418]
[1778012603585,33.13,81587.26,1.82,-0.13177,0.00022,6.34431]
[1778012604179,33.13,81587.26,1.82,-0.13177,0.00022,6.34431]
[1778012604261,33.13,81570.94,1.82,-0.13536,0.00022,6.46109]
[1778012605434,33.13,81570.94,1.82,-0.13536,0.00022,6.46109]
[1778012605763,33.13,81570.94,1.82,-0.13536,0.00022,6.46109]
[1778012605843,33.13,81569.68,1.82,-0.13564,0.00022,6.47043]
[1778012608766,33.13,81570.16,1.82,-0.13553,0.00022,6.46674]
[1778012613905,33.13,81570.64,1.82,-0.13526,0.00022,6.45343]
[1778012615729,33.13,81570.71,1.82,-0.13526,0.00022,6.45314]
[1778012615763,33.13,81570.71,1.82,-0.13526,0.00022,6.45314]
[1778012615812,33.13,81564.88,1.82,-0.13655,0.00022,6.49492]
[1778012616795,33.13,81558.23,1.82,-0.13804,0.00022,6.54256]
[1778012621486,33.13,81555.3,1.82,-0.13869,0.00022,6.56331]
[1778012624368,33.13,81562.97,1.82,-0.13696,0.00022,6.50811]
[1778012624393,33.13,81562.97,1.82,-0.13696,0.00022,6.50811]
[1778012624824,33.13,81562.22,1.82,-0.13713,0.00022,6.51346]
[1778012625855,33.13,81562.22,1.82,-0.13713,0.00022,6.51346]
[1778012625902,33.13,81581.59,1.82,-0.13285,0.00022,6.37493]
[1778012628660,33.13,81586.26,1.82,-0.13184,0.00022,6.34179]
[1778012628761,33.13,81585.21,1.82,-0.13208,0.00022,6.34971]
[1778012633532,33.13,81588.63,1.82,-0.13133,0.00022,6.32504]
[1778012636582,33.14,81589.56,1.82,-0.13115,0.00022,6.31923]
[1778012642221,33.14,81579.55,1.82,-0.13337,0.00022,6.39188]
[1778012647255,33.15,81577.47,1.82,-0.13385,0.00022,6.40765]
[1778012649645,33.15,81577.03,1.82,-0.13396,0.00022,6.41111]
[1778012649866,33.15,81575.71,1.82,-0.13424,0.00022,6.42036]
[1778012650378,33.15,81567.18,1.82,-0.13613,0.00022,6.48133]
[1778012651045,33.15,81567.18,1.82,-0.13613,0.00022,6.48133]
[1778012651281,33.15,81567.45,1.82,-0.13607,0.00022,6.47954]
[1778012652848,33.15,81567.45,1.82,-0.13607,0.00022,6.47954]
[1778012652891,33.15,81564.92,1.82,-0.13664,0.00022,6.49774]
[1778012653358,33.15,81564.92,1.82,-0.13664,0.00022,6.49774]
[1778012653377,33.15,81564.76,1.82,-0.13667,0.00022,6.49888]
[1778012658929,33.15,81563.62,1.82,-0.13693,0.00022,6.50716]
[1778012659135,33.15,81563.62,1.82,-0.13693,0.00022,6.50716]
[1778012659339,33.15,81563.62,1.82,-0.13693,0.00022,6.50716]
[1778012660395,33.15,81563.62,1.82,-0.13693,0.00022,6.50716]
[1778012660496,33.15,81567.59,1.82,-0.13605,0.00022,6.47876]
[1778012661805,33.15,81567.59,1.82,-0.13605,0.00022,6.47876]
[1778012661831,33.15,81566.67,1.82,-0.13624,0.00022,6.48483]
[1778012667051,33.15,81565.72,1.82,-0.13645,0.00022,6.49171]
[1778012668672,33.15,81566.0,1.82,-0.13639,0.00022,6.48971]
[1778012668712,33.15,81567.92,1.82,-0.13596,0.00022,6.476]
[1778012669850,33.15,81567.92,1.82,-0.13596,0.00022,6.476]
[1778012669920,33.15,81559.36,1.82,-0.13787,0.00022,6.53729]
[1778012675451,33.14,81556.57,1.82,-0.13827,0.00022,6.54518]
[1778012680486,33.13,81558.29,1.82,-0.13783,0.00022,6.53105]
[1778012685520,33.13,81559.67,1.82,-0.13748,0.00022,6.52002]
[1778012690556,33.12,81558.34,1.82,-0.13777,0.00022,6.52933]
[1778012694083,33.12,81558.72,1.82,-0.13768,0.00022,6.52645]
[1778012694901,33.12,81558.72,1.82,-0.13768,0.00022,6.52645]
[1778012694973,33.12,81553.1,1.82,-0.13894,0.00023,6.56663]
[1778012698611,33.12,81558.46,1.82,-0.13773,0.00022,6.52798]
[1778012703456,33.12,81555.77,1.82,-0.13833,0.00022,6.54713]
[1778012703650,33.12,81555.77,1.82,-0.13833,0.00022,6.54713]
[1778012703747,33.12,81555.77,1.82,-0.13833,0.00022,6.54713]
[1778012703801,33.12,81544.9,1.82,-0.14078,0.00023,6.625]
[1778012705666,33.12,81544.97,1.82,-0.14077,0.00023,6.6245]
[1778012705710,33.12,81545.35,1.82,-0.14068,0.00023,6.62162]
[1778012709795,33.12,81544.63,1.82,-0.14082,0.00023,6.62622]
[1778012710182,33.12,81544.93,1.82,-0.14075,0.00023,6.62392]
[1778012712168,33.12,81544.67,1.82,-0.1408,0.00023,6.62565]
[1778012712851,33.12,81544.67,1.82,-0.1408,0.00023,6.62565]
[1778012715171,33.11,81541.49,1.82,-0.14151,0.00023,6.64802]
[1778012716181,33.11,81541.35,1.82,-0.14153,0.00023,6.64867]
[1778012721773,33.11,81543.26,1.82,-0.14107,0.00023,6.6339]
[1778012724806,33.11,81549.33,1.82,-0.13967,0.00023,6.58982]
[1778012729830,33.1,81553.0,1.82,-0.13879,0.00023,6.56163]
[1778012731826,33.1,81552.94,1.82,-0.13879,0.00023,6.5617]
[1778012731847,33.1,81552.94,1.82,-0.13879,0.00023,6.5617]
[1778012731855,33.1,81553.13,1.82,-0.13856,0.00023,6.54976]
[1778012736878,33.08,81554.4,1.82,-0.13818,0.00023,6.53739]
[1778012738635,33.08,81554.45,1.82,-0.13815,0.00023,6.53639]
[1778012738892,33.08,81553.94,1.82,-0.13824,0.00023,6.53942]
[1778012740265,33.07,81554.07,1.82,-0.13818,0.00023,6.5375]
[1778012740895,33.07,81554.07,1.82,-0.13818,0.00023,6.5375]
[1778012740926,33.07,81559.05,1.82,-0.13703,0.00022,6.50079]
[1778012742920,33.07,81567.62,1.82,-0.13511,0.00022,6.43891]
[1778012747931,33.06,81566.86,1.82,-0.13526,0.00022,6.44363]
[1778012748020,33.06,81565.81,1.82,-0.13549,0.00022,6.45097]
[1778012749096,33.06,81567.05,1.82,-0.1352,0.00022,6.4419]
[1778012749242,33.06,81567.05,1.82,-0.1352,0.00022,6.4419]
[1778012749970,33.06,81567.05,1.82,-0.1352,0.00022,6.44172]
[1778012750102,33.06,81567.05,1.82,-0.1352,0.00022,6.44172]
[1778012750108,33.06,81567.05,1.82,-0.1352,0.00022,6.44172]
[1778012750487,33.06,81567.05,1.82,-0.1352,0.00022,6.44172]
[1778012750975,33.06,81567.48,1.82,-0.1351,0.00022,6.43847]
[1778012752666,33.06,81567.47,1.82,-0.1351,0.00022,6.43854]
[1778012752823,33.06,81567.47,1.82,-0.1351,0.00022,6.43854]
[1778012753006,33.06,81582.29,1.82,-0.13185,0.00022,6.33275]
[1778012753841,33.06,81582.29,1.82,-0.13185,0.00022,6.33275]
[1778012753851,33.06,81582.29,1.82,-0.13185,0.00022,6.33275]
[1778012753853,33.06,81582.29,1.82,-0.13185,0.00022,6.33275]
[1778012753997,33.06,81582.29,1.82,-0.13185,0.00022,6.33272]
[1778012754138,33.06,81582.29,1.82,-0.13185,0.00022,6.33272]
[1778012754507,33.06,81582.29,1.82,-0.13185,0.00022,6.33272]
[1778012754543,33.06,81582.29,1.82,-0.13185,0.00022,6.33272]
[1778012755005,33.06,81585.48,1.82,-0.13116,0.00022,6.30993]
[1778012756025,33.06,81585.48,1.82,-0.13116,0.00022,6.30993]
[1778012756190,33.06,81588.73,1.82,-0.13044,0.00022,6.28642]
[1778012757018,33.06,81588.83,1.82,-0.13041,0.00022,6.2854]
[1778012757532,33.06,81588.83,1.82,-0.13041,0.00022,6.2854]
[1778012758026,33.06,81582.09,1.82,-0.13187,0.00022,6.33345]
[1778012759246,33.06,81579.97,1.82,-0.13233,0.00022,6.3485]
[1778012760417,33.06,81579.06,1.82,-0.13254,0.00022,6.35524]
[1778012765011,33.06,81579.46,1.82,-0.13247,0.00022,6.35306]
[1778012765331,33.06,81581.62,1.82,-0.13201,0.00022,6.33787]
[1778012765486,33.06,81581.62,1.82,-0.13201,0.00022,6.33787]
[1778012766320,33.06,81582.05,1.82,-0.13192,0.00022,6.33505]
[1778012766545,33.06,81582.05,1.82,-0.13192,0.00022,6.33505]
[1778012766620,33.06,81592.55,1.82,-0.12965,0.00022,6.26039]
[1778012768459,33.06,81592.55,1.82,-0.12965,0.00022,6.26039]
[1778012770261,33.07,81590.36,1.82,-0.13015,0.00022,6.27669]
[1778012770488,33.07,81590.36,1.82,-0.13015,0.00022,6.27669]
[1778012772894,33.07,81591.09,1.82,-0.13001,0.00022,6.27212]
[1778012772990,33.07,81596.63,1.82,-0.12883,0.00021,6.23298]
[1778012773643,33.07,81596.63,1.82,-0.12883,0.00021,6.23298]
[1778012773684,33.07,81607.33,1.82,-0.12654,0.00021,6.15659]
[1778012775175,33.07,81607.33,1.82,-0.12654,0.00021,6.15663]
[1778012775301,33.07,81607.33,1.82,-0.12654,0.00021,6.15663]
[1778012776341,33.07,81607.73,1.82,-0.12647,0.00021,6.15427]
[1778012776947,33.07,81607.73,1.82,-0.12647,0.00021,6.15427]
[1778012778492,33.07,81608.01,1.82,-0.12643,0.00021,6.15288]
[1778012778593,33.08,81607.64,1.82,-0.12651,0.00021,6.15563]
[1778012781768,33.08,81607.46,1.82,-0.12655,0.00021,6.15703]
[1778012782074,33.08,81607.46,1.82,-0.12655,0.00021,6.15703]
[1778012781868,33.08,81599.57,1.82,-0.12823,0.00021,6.21333]
[1778012783617,33.08,81599.57,1.82,-0.12824,0.00021,6.21345]
[1778012783868,33.08,81593.5,1.82,-0.12955,0.00022,6.25702]
[1778012784719,33.08,81587.54,1.82,-0.13085,0.00022,6.29983]
[1778012786664,33.08,81585.92,1.82,-0.13121,0.00022,6.3117]
[1778012786729,33.08,81586.22,1.82,-0.13115,0.00022,6.30981]
[1778012788597,33.08,81586.22,1.82,-0.13116,0.00022,6.31005]
[1778012788686,33.08,81586.47,1.82,-0.13111,0.00022,6.30851]
[1778012789173,33.08,81586.47,1.82,-0.13111,0.00022,6.30851]
[1778012789274,33.09,81586.64,1.82,-0.13108,0.00022,6.30754]
[1778012791956,33.09,81587.31,1.82,-0.13078,0.00022,6.29304]
[1778012792064,33.09,81587.31,1.82,-0.13078,0.00022,6.29304]
[1778012792075,33.09,81587.31,1.82,-0.13078,0.00022,6.29304]
[1778012792027,33.09,81587.0,1.82,-0.13085,0.00022,6.29525]
[1778012793059,33.09,81579.76,1.82,-0.13243,0.00022,6.34717]
[1778012793551,33.09,81579.76,1.82,-0.13243,0.00022,6.34717]
[1778012793687,33.09,81579.76,1.82,-0.13243,0.00022,6.34717]
[1778012793712,33.09,81579.76,1.82,-0.13243,0.00022,6.34717]
[1778012793753,33.09,81567.98,1.82,-0.13503,0.00022,6.43165]
[1778012796764,33.09,81564.71,1.82,-0.13576,0.00022,6.45525]
[1778012798049,33.09,81564.04,1.82,-0.13591,0.00022,6.46014]
[1778012800614,33.09,81560.43,1.82,-0.13672,0.00022,6.48606]
[1778012801347,33.09,81559.03,1.82,-0.13703,0.00022,6.49608]
[1778012802709,33.09,81559.25,1.82,-0.13698,0.00022,6.49448]
[1778012802754,33.09,81559.45,1.82,-0.13694,0.00022,6.49302]
[1778012804883,33.09,81559.45,1.82,-0.13694,0.00022,6.49298]
[1778012804913,33.09,81559.79,1.82,-0.13686,0.00022,6.49052]
[1778012806368,33.09,81554.99,1.82,-0.13792,0.00022,6.5246]
[1778012808430,33.09,81551.4,1.82,-0.13873,0.00023,6.55029]
[1778012808462,33.09,81551.4,1.82,-0.13873,0.00023,6.55029]
[1778012808485,33.09,81556.7,1.82,-0.13754,0.00022,6.51215]
[1778012809864,33.09,81556.7,1.82,-0.13754,0.00022,6.51215]
[1778012809918,33.09,81557.59,1.82,-0.13733,0.00022,6.5057]
[1778012811002,33.09,81557.59,1.82,-0.13733,0.00022,6.5057]
[1778012815061,33.08,81559.05,1.82,-0.13697,0.00022,6.4939]
[1778012821056,33.07,81558.72,1.82,-0.13697,0.00022,6.49411]
[1778012821127,33.07,81553.04,1.82,-0.13824,0.00023,6.53458]
[1778012825942,33.07,81555.95,1.82,-0.13755,0.00022,6.51265]
[1778012828521,33.01,81550.67,1.82,-0.13835,0.00023,6.53806]
[1778012830129,33.0,81541.27,1.82,-0.14037,0.00023,6.60206]
[1778012833592,32.98,81539.47,1.82,-0.14064,0.00023,6.61033]
[1778012833885,32.98,81539.47,1.82,-0.14064,0.00023,6.61033]
[1778012833924,32.97,81541.58,1.82,-0.14014,0.00023,6.59467]
[1778012834996,32.97,81541.58,1.82,-0.14014,0.00023,6.59467]
[1778012835097,32.97,81554.25,1.82,-0.13724,0.00022,6.50251]
[1778012837317,32.97,81555.9,1.82,-0.13686,0.00022,6.49033]
[1778012837375,32.97,81555.9,1.82,-0.13686,0.00022,6.49033]
[1778012838593,32.97,81564.38,1.82,-0.13494,0.00022,6.42846]
[1778012839600,32.96,81569.56,1.82,-0.13378,0.00022,6.39073]
[1778012844639,32.95,81572.45,1.82,-0.13307,0.00022,6.36772]
[1778012848666,32.95,81567.47,1.82,-0.13412,0.00022,6.40167]
[1778012853702,32.94,81577.06,1.82,-0.13176,0.00022,6.32027]
[1778012858878,32.93,81577.49,1.82,-0.13162,0.00022,6.31567]
[1778012858979,32.93,81577.56,1.82,-0.13159,0.00022,6.31478]
[1778012864779,32.92,81578.43,1.82,-0.13133,0.00022,6.30622]
[1778012865786,32.92,81572.7,1.82,-0.13258,0.00022,6.34696]
[1778012866207,32.92,81572.7,1.82,-0.13258,0.00022,6.34696]
[1778012866242,32.92,81572.7,1.82,-0.13258,0.00022,6.34696]
[1778012866792,32.92,81568.49,1.82,-0.1335,0.00022,6.37677]
[1778012867237,32.92,81568.49,1.82,-0.1335,0.00022,6.37677]
[1778012872281,32.9,81565.76,1.82,-0.13403,0.00022,6.39402]
[1778012877870,32.9,81548.43,1.82,-0.13784,0.00023,6.5167]
[1778012878627,32.9,81548.43,1.82,-0.13784,0.00023,6.5167]
[1778012882342,32.89,81545.14,1.82,-0.13857,0.00023,6.5398]
[1778012886156,32.89,81545.5,1.82,-0.13846,0.00023,6.53623]
[1778012888244,32.88,81546.75,1.82,-0.13813,0.00023,6.52595]
[1778012893336,32.88,81546.44,1.82,-0.13815,0.00023,6.52661]
[1778012899020,32.87,81547.46,1.82,-0.13787,0.00023,6.51737]
[1778012902880,32.86,81544.06,1.82,-0.13861,0.00023,6.54094]
[1778012903048,32.86,81543.99,1.82,-0.13861,0.00023,6.5411]
[1778012905063,32.86,81539.11,1.82,-0.1397,0.00023,6.57569]
[1778012910097,32.85,81535.67,1.82,-0.14042,0.00023,6.59851]
[1778012910737,32.85,81535.67,1.82,-0.14042,0.00023,6.59851]
[1778012911105,32.85,81535.75,1.82,-0.14021,0.00023,6.58683]
[1778012916140,32.84,81538.94,1.82,-0.13942,0.00023,6.56181]
[1778012920918,32.78,81537.49,1.82,-0.13929,0.00023,6.55757]
[1778012921224,32.76,81535.41,1.82,-0.13965,0.00023,6.56905]
[1778012925222,32.69,81527.28,1.82,-0.14105,0.00023,6.61312]
[1778012930239,32.62,81525.58,1.82,-0.14092,0.00023,6.60864]
[1778012930518,32.62,81525.58,1.82,-0.14092,0.00023,6.60864]
[1778012931245,32.61,81525.59,1.82,-0.14079,0.00023,6.60466]
[1778012936281,32.55,81525.37,1.82,-0.14046,0.00023,6.59401]
[1778012941315,32.54,81529.33,1.82,-0.13949,0.00023,6.56335]
[1778012946350,32.54,81530.1,1.82,-0.13926,0.00023,6.55608]
[1778012951385,32.53,81530.21,1.82,-0.13918,0.00023,6.55365]
[1778012956420,32.51,81526.27,1.82,-0.13994,0.00023,6.57758]
[1778012960990,32.51,81527.53,1.82,-0.13962,0.00023,6.56731]
[1778012961041,32.5,81527.51,1.82,-0.13961,0.00023,6.56711]
[1778012965322,32.5,81528.99,1.82,-0.13923,0.00023,6.55494]
[1778012965483,32.5,81529.17,1.82,-0.13918,0.00023,6.5533]
[1778012971113,32.49,81527.84,1.82,-0.13926,0.00023,6.55114]
[1778012972068,32.49,81527.84,1.82,-0.13926,0.00023,6.55114]
[1778012972164,32.49,81527.76,1.82,-0.13927,0.00023,6.5514]
[1778012974966,32.46,81520.79,1.82,-0.14067,0.00023,6.59547]
[1778012981184,32.45,81520.2,1.82,-0.14073,0.00023,6.59754]
[1778012985625,32.44,81512.96,1.82,-0.14237,0.00023,6.64876]
[1778012991253,32.43,81513.76,1.82,-0.1421,0.00023,6.64024]
[1778012994687,32.42,81522.02,1.82,-0.14013,0.00023,6.57835]
[1778012999722,32.42,81528.1,1.82,-0.13866,0.00023,6.53194]
[1778013001146,32.42,81528.1,1.82,-0.13866,0.00023,6.53194]
[1778013001219,32.41,81527.82,1.82,-0.13871,0.00023,6.53338]
[1778013002169,32.41,81527.82,1.82,-0.13871,0.00023,6.53338]
[1778013002170,32.41,81527.53,1.82,-0.13877,0.00023,6.53551]
[1778013003044,32.41,81527.53,1.82,-0.13877,0.00023,6.53551]
[1778013003145,32.41,81527.87,1.82,-0.13868,0.00023,6.53271]
[1778013006076,32.41,81531.3,1.82,-0.13788,0.00023,6.50696]
[1778013006107,32.41,81530.5,1.82,-0.13805,0.00023,6.51256]
[1778013006578,32.41,81530.5,1.82,-0.13805,0.00023,6.51256]
[1778013006771,32.41,81530.5,1.82,-0.13804,0.00023,6.51229]
[1778013008302,32.41,81530.5,1.82,-0.13804,0.00023,6.51229]
[1778013008786,32.41,81530.03,1.82,-0.13813,0.00023,6.51519]
[1778013011018,32.4,81529.86,1.82,-0.13816,0.00023,6.51616]
[1778013011068,32.4,81519.05,1.82,-0.14066,0.00023,6.59521]
[1778013012968,32.4,81519.05,1.82,-0.14066,0.00023,6.59523]
[1778013013069,32.4,81516.26,1.82,-0.14131,0.00023,6.61564]
[1778013013508,32.4,81516.26,1.82,-0.14131,0.00023,6.61564]
[1778013013821,32.4,81516.26,1.82,-0.14131,0.00023,6.61552]
[1778013018857,32.4,81517.13,1.82,-0.14109,0.00023,6.60859]
[1778013020858,32.4,81518.41,1.82,-0.14079,0.00023,6.59909]
[1778013021290,32.4,81521.65,1.82,-0.14003,0.00023,6.57521]
[1778013021424,32.4,81521.65,1.82,-0.14003,0.00023,6.57521]
[1778013021878,32.4,81521.65,1.82,-0.14003,0.00023,6.57513]
[1778013022885,32.4,81530.81,1.82,-0.1379,0.00023,6.50787]
[1778013023913,32.4,81530.81,1.82,-0.1379,0.00023,6.50787]
[1778013024387,32.4,81533.46,1.82,-0.1373,0.00023,6.48848]
[1778013025303,32.4,81533.46,1.82,-0.1373,0.00023,6.48848]
[1778013025322,32.4,81533.46,1.82,-0.1373,0.00023,6.48848]
[1778013025002,32.4,81533.74,1.82,-0.13723,0.00023,6.48648]
[1778013025906,32.4,81533.6,1.82,-0.13727,0.00023,6.48756]
[1778013030941,32.4,81531.22,1.82,-0.13782,0.00023,6.50525]
[1778013036982,32.4,81531.6,1.82,-0.13757,0.00023,6.49245]
[1778013040692,32.4,81531.38,1.82,-0.13759,0.00023,6.49321]
[1778013041253,32.4,81536.63,1.82,-0.13638,0.00023,6.45447]
[1778013042589,32.4,81536.63,1.82,-0.13637,0.00023,6.45419]
[1778013043271,32.4,81536.63,1.82,-0.13637,0.00023,6.45419]
[1778013046210,32.39,81535.87,1.82,-0.1365,0.00023,6.45817]
[1778013051225,32.38,81534.76,1.82,-0.13667,0.00023,6.46367]
[1778013053837,32.37,81534.58,1.82,-0.13669,0.00023,6.46433]
[1778013058129,32.37,81539.73,1.82,-0.13551,0.00023,6.42654]
[1778013060144,32.37,81546.92,1.82,-0.13387,0.00023,6.37355]
[1778013065179,32.37,81548.1,1.82,-0.13359,0.00023,6.36437]
[1778013066011,32.37,81548.1,1.82,-0.13359,0.00023,6.36437]
[1778013071221,32.37,81543.01,1.82,-0.13471,0.00023,6.40079]
[1778013076257,32.37,81542.94,1.82,-0.13473,0.00023,6.40128]
[1778013081291,32.37,81543.66,1.82,-0.1346,0.00023,6.39728]
[1778013086326,32.37,81542.85,1.82,-0.13478,0.00023,6.40296]
[1778013091360,32.37,81543.46,1.82,-0.13445,0.00023,6.38771]
[1778013096395,32.37,81541.95,1.82,-0.13478,0.00023,6.3983]
[1778013101430,32.36,81542.7,1.82,-0.13456,0.00023,6.39117]
[1778013103089,32.36,81542.38,1.82,-0.13462,0.00023,6.39313]
[1778013108480,32.35,81542.12,1.82,-0.13461,0.00023,6.3928]
[1778013111305,32.35,81540.3,1.82,-0.13502,0.00023,6.40576]
[1778013114078,32.34,81533.88,1.82,-0.13645,0.00023,6.45165]
[1778013114155,32.34,81526.49,1.82,-0.13815,0.00023,6.50608]
[1778013120068,32.35,81526.57,1.82,-0.13815,0.00023,6.506]
[1778013121710,32.35,81528.2,1.82,-0.13778,0.00023,6.49424]
[1778013121790,32.35,81529.09,1.82,-0.13758,0.00023,6.48782]
[1778013127274,32.35,81528.58,1.82,-0.13771,0.00023,6.49201]
[1778013127375,32.35,81525.07,1.82,-0.13853,0.00023,6.51801]
[1778013131075,32.35,81521.45,1.82,-0.13937,0.00023,6.54475]
[1778013131177,32.35,81523.46,1.82,-0.13891,0.00023,6.53002]
[1778013134317,32.35,81523.14,1.82,-0.13898,0.00023,6.53247]
[1778013134392,32.35,81520.36,1.82,-0.13963,0.00023,6.55302]
[1778013134837,32.35,81520.36,1.82,-0.13963,0.00023,6.55302]
[1778013135235,32.35,81520.36,1.82,-0.13963,0.00023,6.55302]
[1778013135403,32.35,81514.7,1.82,-0.14096,0.00023,6.59467]
[1778013136810,32.35,81514.8,1.82,-0.14093,0.00023,6.59393]
[1778013137294,32.35,81514.8,1.82,-0.14093,0.00023,6.59393]
[1778013137358,32.35,81509.64,1.82,-0.14214,0.00024,6.6318]
[1778013141669,32.35,81508.18,1.82,-0.14248,0.00024,6.64221]
[1778013144626,32.35,81507.98,1.82,-0.14251,0.00024,6.64319]
[1778013145330,32.35,81507.98,1.82,-0.14251,0.00024,6.64319]
[1778013145370,32.34,81508.05,1.82,-0.14247,0.00024,6.64189]
[1778013151290,32.34,81511.77,1.82,-0.14154,0.00024,6.61296]
[1778013151300,32.34,81512.69,1.82,-0.14114,0.00023,6.59554]
[1778013151979,32.34,81512.69,1.82,-0.14114,0.00023,6.59554]
[1778013152382,32.33,81515.26,1.82,-0.14052,0.00023,6.57591]
[1778013152509,32.33,81515.26,1.82,-0.14052,0.00023,6.57591]
[1778013152528,32.33,81515.26,1.82,-0.14052,0.00023,6.57591]
[1778013152597,32.33,81515.26,1.82,-0.14052,0.00023,6.57591]
[1778013152928,32.33,81515.26,1.82,-0.14052,0.00023,6.57591]
[1778013153026,32.33,81547.45,1.82,-0.13312,0.00023,6.33968]
[1778013153934,32.33,81547.45,1.82,-0.13312,0.00023,6.33968]
[1778013154089,32.33,81547.45,1.82,-0.13312,0.00023,6.33968]
[1778013154125,32.33,81605.7,1.82,-0.12043,0.00021,5.91661]
[1778013155865,32.33,81608.6,1.82,-0.11978,0.00021,5.89455]
[1778013155935,32.33,81608.19,1.82,-0.11988,0.00021,5.89776]
[1778013159818,32.33,81605.93,1.82,-0.12035,0.00021,5.91412]
[1778013159844,32.33,81605.93,1.82,-0.12035,0.00021,5.91412]
[1778013161287,32.33,81602.67,1.82,-0.12104,0.00021,5.93751]
[1778013161388,32.33,81603.13,1.82,-0.12094,0.00021,5.93408]
[1778013167374,32.33,81603.79,1.82,-0.12078,0.00021,5.92876]
[1778013167477,32.33,81604.73,1.82,-0.12058,0.00021,5.9219]
[1778013168928,32.33,81604.73,1.82,-0.12058,0.00021,5.9219]
[1778013168998,32.33,81598.71,1.82,-0.12185,0.00021,5.96524]
[1778013170715,32.33,81598.71,1.82,-0.12184,0.00021,5.96505]
[1778013170939,32.32,81599.9,1.82,-0.12159,0.00021,5.95633]
[1778013172680,32.32,81600.53,1.82,-0.12145,0.00021,5.95167]
[1778013173123,32.32,81601.86,1.82,-0.12117,0.00021,5.94197]
[1778013175649,32.32,81603.46,1.82,-0.12083,0.00021,5.93025]
[1778013176344,32.32,81603.46,1.82,-0.12083,0.00021,5.93025]
[1778013176445,32.32,81602.17,1.82,-0.1211,0.00021,5.93948]
[1778013177023,32.32,81602.17,1.82,-0.1211,0.00021,5.93948]
[1778013177159,32.32,81602.17,1.82,-0.1211,0.00021,5.93948]
[1778013177260,32.32,81602.39,1.82,-0.12105,0.00021,5.93782]
[1778013177701,32.32,81602.39,1.82,-0.12105,0.00021,5.93782]
[1778013177986,32.32,81602.39,1.82,-0.12104,0.00021,5.93774]
[1778013183022,32.32,81604.68,1.82,-0.12055,0.00021,5.92096]
[1778013186176,32.32,81604.53,1.82,-0.12058,0.00021,5.92196]
[1778013186277,32.32,81605.26,1.82,-0.12043,0.00021,5.91666]
[1778013188726,32.32,81605.26,1.82,-0.12044,0.00021,5.91698]
[1778013189377,32.32,81605.26,1.82,-0.12044,0.00021,5.91698]
[1778013189456,32.32,81611.26,1.82,-0.11918,0.00021,5.87376]
[1778013189951,32.32,81611.26,1.82,-0.11918,0.00021,5.87376]
[1778013191315,32.32,81611.48,1.82,-0.11913,0.00021,5.87214]
[1778013191415,32.32,81619.97,1.82,-0.11737,0.00021,5.81123]
[1778013193540,32.32,81619.97,1.82,-0.11737,0.00021,5.81134]
[1778013194099,32.32,81620.34,1.82,-0.1173,0.00021,5.80892]
[1778013198127,32.33,81625.52,1.82,-0.11625,0.00021,5.77237]
[1778013200829,32.33,81625.72,1.82,-0.11622,0.00021,5.77126]
[1778013200844,32.33,81625.72,1.82,-0.11622,0.00021,5.77126]
[1778013201147,32.33,81628.6,1.82,-0.11564,0.0002,5.75083]
[1778013204169,32.33,81623.61,1.82,-0.11667,0.00021,5.78702]
[1778013209204,32.33,81624.53,1.82,-0.11651,0.00021,5.78113]
[1778013211453,32.33,81624.16,1.82,-0.11659,0.00021,5.78392]
[1778013211511,32.33,81630.71,1.82,-0.11508,0.0002,5.72712]
[1778013212393,32.33,81638.24,1.82,-0.11356,0.0002,5.67363]
[1778013213358,32.33,81645.14,1.82,-0.11218,0.0002,5.62481]
[1778013214574,32.34,81645.14,1.82,-0.11219,0.0002,5.62511]
[1778013220283,32.34,81649.21,1.82,-0.11144,0.0002,5.59856]
[1778013221289,32.35,81641.36,1.82,-0.11302,0.0002,5.65468]
[1778013223303,32.35,81635.04,1.82,-0.11433,0.0002,5.70069]
[1778013226205,32.36,81634.71,1.82,-0.11443,0.0002,5.70436]
[1778013226324,32.36,81634.0,1.82,-0.11459,0.0002,5.71008]
[1778013227205,32.36,81634.0,1.82,-0.11459,0.0002,5.71008]
[1778013227332,32.36,81635.31,1.82,-0.11435,0.0002,5.70139]
[1778013228071,32.36,81635.31,1.82,-0.11435,0.0002,5.70139]
[1778013228434,32.36,81635.31,1.82,-0.11435,0.0002,5.70139]
[1778013228479,32.36,81635.31,1.82,-0.11435,0.0002,5.70139]
[1778013228490,32.36,81632.13,1.82,-0.11501,0.0002,5.7247]
[1778013230352,32.37,81622.73,1.82,-0.11695,0.00021,5.79235]
[1778013231799,32.37,81623.44,1.82,-0.11681,0.00021,5.7874]
[1778013232371,32.37,81620.99,1.82,-0.11732,0.00021,5.80545]
[1778013237406,32.38,81624.62,1.82,-0.11665,0.00021,5.78203]
[1778013237742,32.38,81624.62,1.82,-0.11665,0.00021,5.78203]
[1778013237751,32.38,81624.62,1.82,-0.11665,0.00021,5.78203]
[1778013238411,32.38,81620.96,1.82,-0.11742,0.00021,5.80872]
[1778013243447,32.39,81620.87,1.82,-0.1175,0.00021,5.81164]
[1778013248482,32.4,81622.65,1.82,-0.1172,0.00021,5.80121]
[1778013253346,32.41,81622.86,1.82,-0.11721,0.00021,5.80152]
[1778013254525,32.41,81631.57,1.82,-0.11545,0.0002,5.74026]
[1778013255530,32.41,81637.81,1.82,-0.1142,0.0002,5.6964]
[1778013256584,32.41,81637.81,1.82,-0.1142,0.0002,5.6964]
[1778013260566,32.42,81645.0,1.82,-0.11284,0.0002,5.64831]
[1778013261204,32.42,81645.0,1.82,-0.11284,0.0002,5.64831]
[1778013261404,32.42,81645.0,1.82,-0.11284,0.0002,5.64831]
[1778013261576,32.42,81645.0,1.82,-0.11284,0.0002,5.64831]
[1778013261590,32.42,81645.0,1.82,-0.11284,0.0002,5.64831]
[1778013261573,32.42,81645.06,1.82,-0.11283,0.0002,5.64817]
[1778013262581,32.43,81644.79,1.82,-0.11289,0.0002,5.65037]
[1778013267598,32.43,81642.85,1.82,-0.11331,0.0002,5.66518]
[1778013267615,32.43,81647.7,1.82,-0.11235,0.0002,5.63109]
[1778013267633,32.43,81647.7,1.82,-0.11235,0.0002,5.63109]
[1778013267692,32.43,81642.73,1.82,-0.11335,0.0002,5.66631]
[1778013269186,32.43,81642.73,1.82,-0.11335,0.0002,5.66631]
[1778013269407,32.43,81633.7,1.82,-0.11519,0.0002,5.73105]
[1778013271321,32.43,81633.7,1.82,-0.11519,0.0002,5.73105]
[1778013276682,32.45,81626.34,1.82,-0.11663,0.00021,5.77723]
[1778013278694,32.45,81621.15,1.82,-0.11773,0.00021,5.81525]
[1778013280298,32.45,81621.15,1.82,-0.11773,0.00021,5.81525]
[1778013280307,32.45,81621.15,1.82,-0.11773,0.00021,5.81525]
[1778013280397,32.46,81629.1,1.82,-0.11612,0.0002,5.75947]
[1778013282309,32.46,81630.68,1.82,-0.11581,0.0002,5.74875]
[1778013282560,32.46,81630.68,1.82,-0.11581,0.0002,5.74875]
[1778013282615,32.46,81630.78,1.82,-0.11581,0.0002,5.74859]
[1778013284736,32.47,81625.86,1.82,-0.11684,0.00021,5.78474]
[1778013286374,32.47,81625.86,1.82,-0.11684,0.00021,5.78474]
[1778013291469,32.48,81626.7,1.82,-0.11677,0.00021,5.78218]
[1778013297829,32.49,81629.37,1.82,-0.11628,0.0002,5.76532]
[1778013301580,32.49,81622.13,1.82,-0.11782,0.00021,5.81852]
[1778013306906,32.5,81622.5,1.82,-0.11781,0.00021,5.81842]
[1778013311942,32.51,81625.51,1.82,-0.11726,0.00021,5.79917]
[1778013316645,32.52,81627.62,1.82,-0.11686,0.0002,5.7855]
[1778013316972,32.52,81628.64,1.82,-0.11667,0.0002,5.77871]
[1778013320751,32.53,81626.91,1.82,-0.11707,0.00021,5.79288]
[1778013321260,32.53,81627.36,1.82,-0.117,0.0002,5.79012]
[1778013325731,32.54,81627.97,1.82,-0.11692,0.0002,5.78757]
[1778013326040,32.54,81618.11,1.82,-0.11897,0.00021,5.85829]
[1778013331690,32.54,81617.73,1.82,-0.11892,0.00021,5.85249]
[1778013337118,32.55,81623.24,1.82,-0.11785,0.00021,5.81543]
[1778013342155,32.56,81625.35,1.82,-0.11748,0.00021,5.80256]
[1778013343160,32.56,81620.37,1.82,-0.11851,0.00021,5.83848]
[1778013347813,32.57,81619.39,1.82,-0.11874,0.00021,5.84622]
[1778013348268,32.57,81619.39,1.82,-0.11874,0.00021,5.84622]
[1778013351231,32.57,81619.39,1.82,-0.11874,0.00021,5.84622]
[1778013353147,32.57,81618.59,1.82,-0.1189,0.00021,5.85192]
[1778013353248,32.57,81618.23,1.82,-0.11898,0.00021,5.85448]
[1778013354009,32.57,81618.23,1.82,-0.11898,0.00021,5.85448]
[1778013354236,32.57,81618.23,1.82,-0.11898,0.00021,5.85447]
[1778013355268,32.57,81618.23,1.82,-0.11898,0.00021,5.85447]
[1778013355280,32.57,81619.09,1.82,-0.1188,0.00021,5.84833]
[1778013356583,32.57,81619.09,1.82,-0.1188,0.00021,5.84833]
[1778013356685,32.57,81618.15,1.82,-0.119,0.00021,5.85503]
[1778013359170,32.57,81617.96,1.82,-0.11903,0.00021,5.85638]
[1778013359214,32.57,81617.86,1.82,-0.11906,0.00021,5.85708]
[1778013361294,32.57,81617.86,1.82,-0.11905,0.00021,5.85707]
[1778013361368,32.57,81621.01,1.82,-0.1184,0.00021,5.8346]
[1778013363040,32.57,81621.01,1.82,-0.1184,0.00021,5.83458]
[1778013363299,32.57,81625.04,1.82,-0.11757,0.00021,5.8059]
[1778013368520,32.57,81623.16,1.82,-0.11796,0.00021,5.81948]
[1778013368578,32.57,81623.11,1.82,-0.11798,0.00021,5.81988]
[1778013369964,32.57,81623.11,1.82,-0.11798,0.00021,5.81993]
[1778013370690,32.57,81623.11,1.82,-0.11798,0.00021,5.81993]
[1778013370350,32.57,81623.67,1.82,-0.11786,0.00021,5.81599]
[1778013370735,32.57,81624.84,1.82,-0.11762,0.00021,5.80766]
[1778013373456,32.57,81640.14,1.82,-0.11451,0.0002,5.69919]
[1778013376411,32.57,81634.19,1.82,-0.11573,0.0002,5.74191]
[1778013377486,32.57,81634.19,1.82,-0.11573,0.0002,5.74191]
[1778013377613,32.57,81633.79,1.82,-0.11582,0.0002,5.74509]
[1778013383531,32.57,81630.41,1.82,-0.11653,0.0002,5.76965]
[1778013383618,32.58,81636.75,1.82,-0.11524,0.0002,5.72481]
[1778013385867,32.58,81637.41,1.82,-0.11512,0.0002,5.72046]
[1778013386368,32.58,81637.41,1.82,-0.11512,0.0002,5.72046]
[1778013390491,32.58,81630.53,1.82,-0.11654,0.0002,5.77004]
[1778013393511,32.59,81622.03,1.82,-0.11815,0.00021,5.82166]
[1778013398546,32.59,81623.0,1.82,-0.11801,0.00021,5.81682]
[1778013403582,32.6,81621.3,1.82,-0.11842,0.00021,5.83097]
[1778013408617,32.61,81621.7,1.82,-0.1184,0.00021,5.83017]
[1778013413652,32.62,81619.56,1.82,-0.11889,0.00021,5.84731]
[1778013418688,32.63,81621.33,1.82,-0.11858,0.00021,5.83662]
[1778013423722,32.63,81625.27,1.82,-0.11783,0.00021,5.81064]
[1778013429763,32.64,81626.59,1.82,-0.11764,0.00021,5.804]
[1778013432785,32.65,81619.74,1.82,-0.11908,0.00021,5.85388]
[1778013437819,32.66,81623.94,1.82,-0.11827,0.00021,5.82587]
[1778013438094,32.66,81623.94,1.82,-0.11827,0.00021,5.82587]
[1778013438098,32.66,81623.94,1.82,-0.11827,0.00021,5.82587]
[1778013438658,32.66,81623.94,1.82,-0.11827,0.00021,5.82587]
[1778013438731,32.66,81626.29,1.82,-0.1178,0.00021,5.80962]
[1778013440118,32.66,81626.29,1.82,-0.1178,0.00021,5.80962]
[1778013440220,32.66,81626.69,1.82,-0.11773,0.00021,5.80722]
[1778013446073,32.67,81629.74,1.82,-0.11717,0.0002,5.78787]
[1778013448695,32.68,81637.76,1.82,-0.11559,0.0002,5.73307]
[1778013451485,32.68,81638.3,1.82,-0.11549,0.0002,5.7294]
[1778013451523,32.68,81638.3,1.82,-0.11549,0.0002,5.7294]
[1778013453284,32.68,81638.1,1.82,-0.11537,0.0002,5.72096]
[1778013453324,32.68,81638.1,1.82,-0.11537,0.0002,5.72096]
[1778013453329,32.68,81644.52,1.82,-0.11408,0.0002,5.67586]
[1778013457779,32.69,81660.82,1.82,-0.11087,0.0002,5.56253]
[1778013462534,32.73,81653.78,1.82,-0.11255,0.0002,5.62206]
[1778013463206,32.73,81648.22,1.82,-0.11365,0.0002,5.66112]
[1778013464037,32.73,81648.22,1.82,-0.11365,0.0002,5.66112]
[1778013464620,32.73,81647.79,1.82,-0.11375,0.0002,5.66461]
[1778013470048,32.73,81652.53,1.82,-0.11284,0.0002,5.63263]
[1778013471159,32.73,81644.01,1.82,-0.11455,0.0002,5.69273]
[1778013476092,32.74,81632.42,1.82,-0.11696,0.0002,5.77673]
[1778013481124,32.75,81631.93,1.82,-0.11713,0.0002,5.78233]
[1778013486159,32.76,81631.95,1.82,-0.11718,0.0002,5.78425]
[1778013489688,32.77,81624.97,1.82,-0.11866,0.00021,5.83514]
[1778013492200,32.77,81631.91,1.82,-0.11724,0.0002,5.78641]
[1778013496565,32.78,81636.93,1.82,-0.11629,0.0002,5.75355]
[1778013503280,32.79,81637.03,1.82,-0.11634,0.0002,5.75511]
[1778013508315,32.8,81638.95,1.82,-0.11601,0.0002,5.7438]
[1778013513349,32.8,81638.52,1.82,-0.11598,0.0002,5.73824]
[1778013518385,32.8,81633.03,1.82,-0.1171,0.0002,5.77714]
[1778013523419,32.81,81635.0,1.82,-0.11674,0.0002,5.7649]
[1778013528455,32.81,81638.64,1.82,-0.11602,0.0002,5.73979]
[1778013532499,32.81,81628.04,1.82,-0.1182,0.00021,5.81511]
[1778013536519,32.82,81622.89,1.82,-0.11929,0.00021,5.85275]
[1778013544568,32.83,81621.42,1.82,-0.11965,0.00021,5.86497]
[1778013550609,32.83,81619.08,1.82,-0.12018,0.00021,5.88306]
[1778013555646,32.84,81616.94,1.82,-0.12065,0.00021,5.89942]
[1778013560680,32.83,81616.09,1.82,-0.12081,0.00021,5.90487]
[1778013561958,32.83,81616.09,1.82,-0.12081,0.00021,5.90487]
[1778013562694,32.83,81616.26,1.82,-0.12077,0.00021,5.90324]
[1778013563402,32.83,81616.26,1.82,-0.12077,0.00021,5.90324]
[1778013567126,32.83,81615.66,1.82,-0.12088,0.00021,5.90696]
[1778013567132,32.83,81615.57,1.82,-0.1209,0.00021,5.9076]
[1778013568519,32.83,81615.57,1.82,-0.1209,0.00021,5.9076]
[1778013568620,32.83,81615.57,1.82,-0.12089,0.00021,5.90733]
[1778013569138,32.83,81615.57,1.82,-0.12089,0.00021,5.90733]
[1778013569742,32.83,81615.57,1.82,-0.12088,0.00021,5.9072]
[1778013572078,32.83,81615.28,1.82,-0.12094,0.00021,5.90912]
[1778013572764,32.83,81615.14,1.82,-0.12079,0.00021,5.89963]
[1778013576963,32.83,81613.14,1.82,-0.12119,0.00021,5.91334]
[1778013577800,32.82,81612.84,1.82,-0.12125,0.00021,5.91534]
[1778013578806,32.82,81605.68,1.82,-0.12275,0.00021,5.96605]
[1778013579700,32.82,81605.68,1.82,-0.12275,0.00021,5.96605]
[1778013579814,32.82,81603.24,1.82,-0.12326,0.00021,5.9832]
[1778013585856,32.82,81604.15,1.82,-0.12305,0.00021,5.97621]
[1778013590891,32.82,81601.5,1.82,-0.12363,0.00021,5.99558]
[1778013591388,32.82,81601.5,1.82,-0.12363,0.00021,5.99558]
[1778013591410,32.82,81601.5,1.82,-0.12363,0.00021,5.99558]
[1778013592904,32.82,81596.61,1.82,-0.12466,0.00021,6.03034]
[1778013594918,32.82,81587.44,1.82,-0.12663,0.00022,6.09599]
[1778013595618,32.82,81587.44,1.82,-0.12663,0.00022,6.09599]
[1778013595737,32.82,81587.44,1.82,-0.12663,0.00022,6.09599]
[1778013595940,32.82,81582.38,1.82,-0.12773,0.00022,6.13219]
[1778013600961,32.82,81582.69,1.82,-0.12766,0.00022,6.12977]
[1778013601616,32.82,81582.69,1.82,-0.12766,0.00022,6.12977]
[1778013602975,32.82,81570.49,1.82,-0.13031,0.00022,6.21711]
[1778013605996,32.82,81565.35,1.82,-0.13143,0.00022,6.25346]
[1778013606063,32.82,81565.35,1.82,-0.13143,0.00022,6.25346]
[1778013607002,32.82,81564.4,1.82,-0.13163,0.00022,6.26006]
[1778013608025,32.82,81558.76,1.82,-0.13288,0.00022,6.30039]
[1778013613048,32.81,81556.47,1.82,-0.13335,0.00022,6.3156]
[1778013615870,32.8,81546.16,1.82,-0.13563,0.00023,6.38858]
[1778013622604,32.8,81546.88,1.82,-0.13541,0.00023,6.38159]
[1778013622859,32.79,81556.84,1.82,-0.13313,0.00022,6.30845]
[1778013625704,32.79,81559.25,1.82,-0.13258,0.00022,6.29074]
[1778013625854,32.79,81559.25,1.82,-0.13258,0.00022,6.29074]
[1778013625892,32.79,81559.25,1.82,-0.13258,0.00022,6.29074]
[1778013626013,32.79,81559.25,1.82,-0.13258,0.00022,6.29074]
[1778013626027,32.79,81567.03,1.82,-0.13084,0.00022,6.23413]
[1778013626131,32.79,81567.03,1.82,-0.13084,0.00022,6.23413]
[1778013626419,32.79,81576.34,1.82,-0.12879,0.00022,6.1672]
[1778013628062,32.79,81576.88,1.82,-0.12867,0.00022,6.16315]
[1778013628564,32.79,81576.88,1.82,-0.12867,0.00022,6.16315]
[1778013628680,32.79,81576.88,1.82,-0.12867,0.00022,6.16315]
[1778013628840,32.79,81584.79,1.82,-0.12695,0.00022,6.1062]
[1778013634195,32.78,81587.44,1.82,-0.12619,0.00022,6.07646]
[1778013638321,32.78,81587.15,1.82,-0.12624,0.00022,6.07824]
[1778013638476,32.78,81587.15,1.82,-0.12624,0.00022,6.07824]
[1778013638546,32.78,81581.85,1.82,-0.12738,0.00022,6.11611]
[1778013640739,32.78,81578.36,1.82,-0.12814,0.00022,6.141]
[1778013645914,32.78,81576.09,1.82,-0.12859,0.00022,6.15597]
[1778013651772,32.77,81574.54,1.82,-0.12891,0.00022,6.16624]
[1778013657358,32.77,81574.55,1.82,-0.12886,0.00022,6.16464]
[1778013662213,32.76,81577.62,1.82,-0.12816,0.00022,6.14171]
[1778013662989,32.76,81592.77,1.82,-0.12488,0.00021,6.03286]
[1778013665335,32.76,81590.97,1.82,-0.12526,0.00021,6.04566]
[1778013668095,32.76,81594.42,1.82,-0.12452,0.00021,6.02088]
[1778013673475,32.76,81596.87,1.82,-0.124,0.00021,6.00338]
[1778013678506,32.76,81596.18,1.82,-0.12415,0.00021,6.00841]
[1778013680097,32.76,81593.97,1.82,-0.12462,0.00021,6.02424]
[1778013680463,32.76,81593.97,1.82,-0.12462,0.00021,6.02424]
[1778013680907,32.76,81586.54,1.82,-0.12622,0.00022,6.0775]
[1778013683010,32.76,81586.81,1.82,-0.12616,0.00022,6.07557]
[1778013683190,32.76,81586.69,1.82,-0.12618,0.00022,6.07634]
[1778013688575,32.76,81586.23,1.82,-0.12628,0.00022,6.07945]
[1778013689322,32.76,81586.23,1.82,-0.12628,0.00022,6.07945]
[1778013689963,32.76,81586.23,1.82,-0.12628,0.00022,6.07945]
[1778013695825,32.76,81587.47,1.82,-0.12583,0.00022,6.06008]
[1778013700899,32.76,81585.2,1.82,-0.12632,0.00022,6.07633]
[1778013700918,32.76,81585.2,1.82,-0.12632,0.00022,6.07633]
[1778013701982,32.76,81585.22,1.82,-0.12632,0.00022,6.07616]
[1778013702014,32.76,81585.22,1.82,-0.12632,0.00022,6.07616]
[1778013702015,32.76,81645.93,1.82,-0.11368,0.0002,5.64514]
[1778013702229,32.76,81645.93,1.82,-0.11368,0.0002,5.64514]
[1778013702815,32.76,81644.93,1.82,-0.11387,0.0002,5.65178]
[1778013703242,32.76,81644.93,1.82,-0.11387,0.0002,5.65178]
[1778013703322,32.76,81644.93,1.82,-0.11387,0.0002,5.65178]
[1778013703979,32.76,81644.93,1.82,-0.11387,0.0002,5.65178]
[1778013704021,32.76,81644.93,1.82,-0.11387,0.0002,5.65178]
[1778013704081,32.76,81644.82,1.82,-0.1139,0.0002,5.65299]
[1778013707481,32.76,81642.56,1.82,-0.11437,0.0002,5.66931]
[1778013708697,32.76,81642.8,1.82,-0.11432,0.0002,5.66781]
[1778013708717,32.76,81642.8,1.82,-0.11432,0.0002,5.66781]
[1778013708800,32.76,81641.83,1.82,-0.11453,0.0002,5.67482]
[1778013714286,32.77,81641.49,1.82,-0.11462,0.0002,5.67819]
[1778013714429,32.77,81641.49,1.82,-0.11462,0.0002,5.67819]
[1778013714759,32.77,81633.42,1.82,-0.11627,0.0002,5.73561]
[1778013716773,32.77,81627.39,1.82,-0.11753,0.00021,5.77911]
[1778013721251,32.78,81622.98,1.82,-0.11848,0.00021,5.81195]
[1778013721426,32.78,81622.98,1.82,-0.11848,0.00021,5.81195]
[1778013721815,32.78,81621.95,1.82,-0.11871,0.00021,5.8196]
[1778013724292,32.78,81620.81,1.82,-0.11896,0.00021,5.82839]
[1778013724592,32.78,81620.81,1.82,-0.11896,0.00021,5.82839]
[1778013724754,32.78,81620.81,1.82,-0.11896,0.00021,5.82839]
[1778013724830,32.78,81620.81,1.82,-0.11896,0.00021,5.82839]
[1778013724875,32.79,81665.23,1.82,-0.11004,0.0002,5.51651]
[1778013725998,32.79,81687.71,1.82,-0.1057,0.00019,5.36064]
[1778013727388,32.79,81686.4,1.82,-0.10596,0.00019,5.36998]
[1778013727953,32.79,81670.19,1.82,-0.10908,0.00019,5.48228]
[1778013732031,32.79,81672.55,1.82,-0.10864,0.00019,5.46669]
[1778013732091,32.79,81671.67,1.82,-0.10882,0.00019,5.47295]
[1778013732524,32.79,81671.67,1.82,-0.10882,0.00019,5.47295]
[1778013732555,32.79,81671.67,1.82,-0.10882,0.00019,5.47295]
[1778013732910,32.79,81671.57,1.82,-0.10884,0.00019,5.47382]
[1778013733157,32.79,81671.57,1.82,-0.10884,0.00019,5.47382]
[1778013733206,32.79,81671.57,1.82,-0.10884,0.00019,5.47382]
[1778013733862,32.79,81671.57,1.82,-0.10884,0.00019,5.47382]
[1778013733904,32.79,81671.57,1.82,-0.10884,0.00019,5.47382]
[1778013733941,32.79,81658.88,1.82,-0.11133,0.0002,5.56237]
[1778013734339,32.79,81658.88,1.82,-0.11133,0.0002,5.56237]
[1778013734541,32.79,81658.88,1.82,-0.11133,0.0002,5.56237]
[1778013734924,32.79,81658.88,1.82,-0.11133,0.0002,5.5624]
[1778013735967,32.79,81658.88,1.82,-0.11133,0.0002,5.5624]
[1778013735994,32.79,81658.88,1.82,-0.11133,0.0002,5.5624]
[1778013736006,32.79,81658.68,1.82,-0.11137,0.0002,5.56382]
[1778013736837,32.79,81658.68,1.82,-0.11137,0.0002,5.56382]
[1778013737127,32.79,81658.68,1.82,-0.11137,0.0002,5.56382]
[1778013737137,32.79,81658.68,1.82,-0.11137,0.0002,5.56382]
[1778013737145,32.79,81658.53,1.82,-0.1114,0.0002,5.5649]
[1778013737878,32.79,81658.53,1.82,-0.1114,0.0002,5.5649]
[1778013737986,32.79,81654.41,1.82,-0.11221,0.0002,5.59371]
[1778013739978,32.79,81646.05,1.82,-0.11389,0.0002,5.6527]
[1778013741774,32.8,81646.05,1.82,-0.11391,0.0002,5.65333]
[1778013742111,32.8,81646.05,1.82,-0.11391,0.0002,5.65333]
[1778013741996,32.8,81646.03,1.82,-0.11393,0.0002,5.6541]
[1778013742982,32.8,81646.03,1.82,-0.11394,0.0002,5.65434]
[1778013743268,32.8,81646.03,1.82,-0.11394,0.0002,5.65434]
[1778013743889,32.8,81646.03,1.82,-0.11394,0.0002,5.65434]
[1778013744053,32.8,81646.03,1.82,-0.11394,0.0002,5.65434]
[1778013744124,32.8,81659.81,1.82,-0.11121,0.0002,5.55811]
[1778013745130,32.8,81659.81,1.82,-0.11121,0.0002,5.55811]
[1778013745148,32.8,81659.81,1.82,-0.11121,0.0002,5.55811]
[1778013746004,32.8,81658.17,1.82,-0.11155,0.0002,5.5703]
[1778013747134,32.8,81658.17,1.82,-0.11155,0.0002,5.5703]
[1778013747153,32.8,81658.17,1.82,-0.11155,0.0002,5.5703]
[1778013747146,32.8,81653.94,1.82,-0.11239,0.0002,5.59987]
[1778013747828,32.8,81653.94,1.82,-0.11239,0.0002,5.59987]
[1778013748017,32.8,81653.94,1.82,-0.11239,0.0002,5.59987]
[1778013751796,32.8,81653.35,1.82,-0.11233,0.0002,5.59377]
[1778013751808,32.8,81653.35,1.82,-0.11233,0.0002,5.59377]
[1778013752047,32.8,81651.17,1.82,-0.11278,0.0002,5.60939]
[1778013753807,32.81,81651.23,1.82,-0.11277,0.0002,5.60932]
[1778013754062,32.81,81651.56,1.82,-0.11272,0.0002,5.60735]
[1778013759096,32.81,81652.36,1.82,-0.11261,0.0002,5.60348]
[1778013761362,32.82,81650.05,1.82,-0.11309,0.0002,5.62034]
[1778013761532,32.82,81650.05,1.82,-0.11309,0.0002,5.62034]
[1778013761669,32.82,81650.05,1.82,-0.11309,0.0002,5.62034]
[1778013761824,32.82,81650.05,1.82,-0.11309,0.0002,5.62034]
[1778013762166,32.82,81650.05,1.82,-0.11309,0.0002,5.62034]
[1778013762119,32.82,81650.13,1.82,-0.11308,0.0002,5.62009]
[1778013762896,32.82,81650.13,1.82,-0.11308,0.0002,5.62009]
[1778013763124,32.82,81670.25,1.82,-0.10912,0.00019,5.47966]
[1778013763364,32.82,81670.25,1.82,-0.10912,0.00019,5.47966]
[1778013764131,32.82,81680.74,1.82,-0.10709,0.00019,5.40707]
[1778013764641,32.82,81680.74,1.82,-0.10709,0.00019,5.40707]
[1778013764649,32.82,81680.74,1.82,-0.10709,0.00019,5.40707]
[1778013767361,32.82,81679.17,1.82,-0.10742,0.00019,5.41875]
[1778013768159,32.82,81667.67,1.82,-0.10965,0.0002,5.49862]
[1778013770018,32.82,81665.61,1.82,-0.11005,0.0002,5.51302]
[1778013770177,32.82,81665.56,1.82,-0.11006,0.0002,5.51343]
[1778013773194,32.82,81659.19,1.82,-0.11133,0.0002,5.55828]
[1778013778228,32.83,81659.49,1.82,-0.11132,0.0002,5.55792]
[1778013783263,32.84,81663.39,1.82,-0.1106,0.0002,5.53247]
[1778013788299,32.85,81663.15,1.82,-0.11069,0.0002,5.53595]
[1778013794034,32.85,81663.08,1.82,-0.11074,0.0002,5.53749]
[1778013797027,32.86,81661.39,1.82,-0.11111,0.0002,5.55063]
[1778013797129,32.86,81660.91,1.82,-0.11121,0.0002,5.5543]
[1778013799320,32.86,81660.54,1.82,-0.1113,0.0002,5.55751]
[1778013799328,32.86,81660.54,1.82,-0.1113,0.0002,5.55751]
[1778013799422,32.86,81660.48,1.82,-0.11132,0.0002,5.55824]
[1778013801145,32.86,81660.48,1.82,-0.11132,0.0002,5.55824]
[1778013801210,32.86,81660.09,1.82,-0.11142,0.0002,5.56157]
[1778013803076,32.86,81660.09,1.82,-0.11142,0.0002,5.56157]
[1778013803088,32.86,81658.56,1.82,-0.11173,0.0002,5.57255]
[1778013803748,32.86,81658.56,1.82,-0.11173,0.0002,5.57255]
[1778013804342,32.87,81656.08,1.82,-0.11222,0.0002,5.59014]
[1778013804881,32.87,81656.08,1.82,-0.11222,0.0002,5.59014]
[1778013804911,32.87,81656.71,1.82,-0.11211,0.0002,5.58599]
[1778013806444,32.87,81650.24,1.82,-0.11341,0.0002,5.6317]
[1778013811562,32.87,81648.43,1.82,-0.11376,0.0002,5.64407]
[1778013814313,32.87,81643.57,1.82,-0.11455,0.0002,5.66741]
[1778013814783,32.86,81642.87,1.82,-0.11468,0.0002,5.67212]
[1778013817144,32.86,81634.47,1.82,-0.11638,0.0002,5.73111]
[1778013819132,32.87,81640.87,1.82,-0.11509,0.0002,5.68635]
[1778013824908,32.87,81638.47,1.82,-0.1156,0.0002,5.70387]
[1778013825215,32.87,81631.19,1.82,-0.11708,0.0002,5.75525]
[1778013831106,32.87,81629.9,1.82,-0.11737,0.0002,5.76513]
[1778013837012,32.88,81629.16,1.82,-0.11758,0.0002,5.7724]
[1778013842678,32.89,81629.15,1.82,-0.11765,0.0002,5.77486]
[1778013847741,32.9,81629.21,1.82,-0.11768,0.0002,5.77577]
[1778013852070,32.9,81630.92,1.82,-0.11737,0.0002,5.76512]
[1778013857784,32.91,81630.46,1.82,-0.11753,0.0002,5.77071]
[1778013862820,32.92,81627.72,1.82,-0.11814,0.00021,5.79165]
[1778013863827,32.92,81622.82,1.82,-0.11915,0.00021,5.8265]
[1778013868862,32.92,81622.54,1.82,-0.11925,0.00021,5.82966]
[1778013873897,32.93,81621.48,1.82,-0.11933,0.00021,5.82807]
[1778013878931,32.93,81620.76,1.82,-0.11951,0.00021,5.83437]
[1778013883967,32.94,81621.07,1.82,-0.11948,0.00021,5.83341]
[1778013890011,32.94,81620.1,1.82,-0.11973,0.00021,5.8417]
[1778013895073,32.95,81617.76,1.82,-0.12025,0.00021,5.85945]
[1778013900093,32.95,81615.53,1.82,-0.12074,0.00021,5.87631]
[1778013906135,32.96,81617.98,1.82,-0.12027,0.00021,5.86023]
[1778013911170,32.96,81619.24,1.82,-0.12004,0.00021,5.85245]
[1778013915200,32.97,81612.56,1.82,-0.12145,0.00021,5.90026]
[1778013920232,32.97,81611.2,1.82,-0.12176,0.00021,5.91063]
[1778013925268,32.97,81613.82,1.82,-0.12123,0.00021,5.89287]
[1778013925424,32.97,81613.82,1.82,-0.12123,0.00021,5.89287]
[1778013931310,32.98,81617.35,1.82,-0.12036,0.00021,5.85905]
[1778013936347,32.98,81616.9,1.82,-0.12048,0.00021,5.86307]
[1778013937352,32.98,81610.41,1.82,-0.12185,0.00021,5.9093]
[1778013938359,32.98,81605.04,1.82,-0.12298,0.00021,5.94742]
[1778013940372,32.98,81598.8,1.82,-0.12431,0.00021,5.99176]
[1778013940571,32.98,81598.8,1.82,-0.12431,0.00021,5.99176]
[1778013941380,32.98,81596.2,1.82,-0.12486,0.00021,6.01024]
[1778013942420,32.98,81596.2,1.82,-0.12486,0.00021,6.01024]
[1778013942519,32.98,81585.34,1.82,-0.12719,0.00022,6.08744]
[1778013946924,32.98,81584.58,1.82,-0.12735,0.00022,6.0926]
[1778013947025,32.98,81581.4,1.82,-0.12804,0.00022,6.11518]
[1778013947627,32.98,81581.4,1.82,-0.12804,0.00022,6.11518]
[1778013947727,32.98,81578.06,1.82,-0.12876,0.00022,6.13892]
[1778013949232,32.98,81578.06,1.82,-0.12876,0.00022,6.13892]
[1778013949332,32.98,81577.12,1.82,-0.12896,0.00022,6.14536]
[1778013954470,32.98,81576.81,1.82,-0.129,0.00022,6.14681]
[1778013959506,32.97,81574.6,1.82,-0.12946,0.00022,6.16177]
[1778013964541,32.97,81572.32,1.82,-0.12993,0.00022,6.17709]
[1778013969576,32.97,81574.61,1.82,-0.1294,0.00022,6.15968]
[1778013974612,32.96,81574.87,1.82,-0.12931,0.00022,6.15688]
[1778013979647,32.96,81574.21,1.82,-0.12943,0.00022,6.16065]
[1778013984683,32.95,81567.66,1.82,-0.13083,0.00022,6.20645]
[1778013989718,32.95,81565.12,1.82,-0.13135,0.00022,6.22332]
[1778013994753,32.94,81566.76,1.82,-0.13078,0.00022,6.2]
[1778013998417,32.94,81559.2,1.82,-0.13242,0.00022,6.25314]
[1778013998552,32.94,81559.2,1.82,-0.13242,0.00022,6.25314]
[1778013998781,32.94,81559.2,1.82,-0.13242,0.00022,6.25314]
[1778014003815,32.93,81556.75,1.82,-0.13292,0.00022,6.26909]
[1778014008851,32.92,81555.09,1.82,-0.13324,0.00022,6.2793]
[1778014013984,32.92,81555.63,1.82,-0.13308,0.00022,6.27403]
[1778014015901,32.91,81550.68,1.82,-0.13416,0.00023,6.3086]
[1778014020183,32.91,81556.74,1.82,-0.13275,0.00022,6.26348]
[1778014025970,32.9,81555.69,1.82,-0.13292,0.00022,6.26898]
[1778014031005,32.89,81555.83,1.82,-0.13284,0.00022,6.2663]
[1778014032012,32.89,81550.46,1.82,-0.13403,0.00023,6.30461]
[1778014035033,32.88,81557.27,1.82,-0.13247,0.00022,6.25449]
[1778014040067,32.88,81557.12,1.82,-0.13246,0.00022,6.25405]
[1778014041074,32.88,81562.05,1.82,-0.13135,0.00022,6.21832]
[1778014046111,32.87,81556.63,1.82,-0.13252,0.00022,6.25594]
[1778014051123,32.87,81559.58,1.82,-0.13182,0.00022,6.23354]
[1778014056348,32.86,81557.01,1.82,-0.13218,0.00022,6.24031]
[1778014062225,32.85,81556.0,1.82,-0.13234,0.00022,6.24538]
[1778014068266,32.84,81557.47,1.82,-0.13195,0.00022,6.23296]
[1778014073307,32.84,81555.79,1.82,-0.13228,0.00022,6.24352]
[1778014074510,32.83,81563.01,1.82,-0.13065,0.00022,6.19099]
[1778014079384,32.83,81562.26,1.82,-0.1308,0.00022,6.19562]
[1778014079395,32.83,81562.26,1.82,-0.1308,0.00022,6.19562]
[1778014079447,32.83,81563.85,1.82,-0.13043,0.00022,6.18367]
[1778014080431,32.83,81563.85,1.82,-0.13043,0.00022,6.18367]
[1778014081407,32.83,81563.85,1.82,-0.13043,0.00022,6.18367]
[1778014081462,32.83,81561.08,1.82,-0.13103,0.00022,6.2031]
[1778014087400,32.82,81554.08,1.82,-0.13255,0.00022,6.25215]
[1778014093095,32.81,81553.59,1.82,-0.13262,0.00022,6.25432]
[1778014098477,32.81,81554.06,1.82,-0.13251,0.00022,6.25088]
[1778014103511,32.81,81556.15,1.82,-0.13204,0.00022,6.23582]
[1778014108547,32.81,81557.16,1.82,-0.13178,0.00022,6.22729]
[1778014112575,32.8,81550.72,1.82,-0.133,0.00022,6.26202]
[1778014117610,32.8,81554.73,1.82,-0.1321,0.00022,6.23311]
[1778014122646,32.8,81554.92,1.82,-0.13203,0.00022,6.23076]
[1778014129333,32.79,81554.66,1.82,-0.13203,0.00022,6.2307]
[1778014132715,32.79,81562.19,1.82,-0.13032,0.00022,6.17528]
[1778014137752,32.78,81562.16,1.82,-0.13029,0.00022,6.17432]
[1778014142787,32.78,81557.13,1.82,-0.13137,0.00022,6.20931]
[1778014147822,32.77,81557.63,1.82,-0.13122,0.00022,6.20441]
[1778014153246,32.77,81556.44,1.82,-0.13145,0.00022,6.21195]
[1778014153430,32.76,81551.8,1.82,-0.13248,0.00022,6.2451]
[1778014154022,32.76,81551.8,1.82,-0.13248,0.00022,6.2451]
[1778014154387,32.76,81540.79,1.82,-0.13497,0.00023,6.32466]
[1778014154775,32.76,81540.79,1.82,-0.13497,0.00023,6.32466]
[1778014154877,32.76,81536.29,1.82,-0.13599,0.00023,6.35714]
[1778014156327,32.76,81536.29,1.82,-0.13599,0.00023,6.35714]
[1778014156328,32.76,81538.21,1.82,-0.13555,0.00023,6.34313]
[1778014159158,32.76,81538.54,1.82,-0.13547,0.00023,6.34054]
[1778014159983,32.76,81534.37,1.82,-0.13642,0.00023,6.37049]
[1778014161131,32.76,81534.03,1.82,-0.13649,0.00023,6.37296]
[1778014161568,32.76,81534.03,1.82,-0.13649,0.00023,6.37296]
[1778014161582,32.76,81534.03,1.82,-0.13649,0.00023,6.37296]
[1778014162463,32.76,81548.45,1.82,-0.13321,0.00023,6.2684]
[1778014165951,32.76,81554.54,1.82,-0.13184,0.00022,6.2246]
[1778014170986,32.76,81553.5,1.82,-0.13208,0.00022,6.23209]
[1778014176021,32.75,81552.96,1.82,-0.13198,0.00022,6.22429]
[1778014181060,32.75,81552.62,1.82,-0.13202,0.00022,6.22543]
[1778014182604,32.75,81559.63,1.82,-0.13044,0.00022,6.17444]
[1778014188069,32.74,81556.94,1.82,-0.13101,0.00022,6.19304]
[1778014194151,32.74,81558.32,1.82,-0.13066,0.00022,6.18156]
[1778014199189,32.73,81559.83,1.82,-0.13029,0.00022,6.1697]
[1778014204223,32.73,81560.55,1.82,-0.13012,0.00022,6.16401]
[1778014209259,32.73,81560.62,1.82,-0.13008,0.00022,6.16265]
[1778014214294,32.72,81557.14,1.82,-0.13082,0.00022,6.18681]
[1778014219328,32.72,81562.3,1.82,-0.12964,0.00022,6.14864]
[1778014220362,32.72,81571.13,1.82,-0.12769,0.00022,6.08494]
[1778014225370,32.72,81571.29,1.82,-0.12765,0.00022,6.08341]
[1778014226377,32.72,81577.73,1.82,-0.12624,0.00022,6.0371]
[1778014228391,32.72,81583.21,1.82,-0.12505,0.00022,5.99784]
[1778014233426,32.72,81579.22,1.82,-0.12575,0.00022,6.01626]
[1778014238461,32.72,81580.96,1.82,-0.12537,0.00022,6.00399]
[1778014244502,32.72,81581.56,1.82,-0.12525,0.00022,5.99996]
[1778014250544,32.72,81581.46,1.82,-0.12528,0.00022,6.00099]
[1778014255580,32.72,81589.34,1.82,-0.1236,0.00021,5.94494]
[1778014256586,32.72,81594.82,1.82,-0.12243,0.00021,5.90593]
[1778014257594,32.72,81599.97,1.82,-0.12134,0.00021,5.86939]
[1778014257773,32.72,81599.97,1.82,-0.12134,0.00021,5.86939]
[1778014259105,32.73,81599.2,1.82,-0.12151,0.00021,5.87512]
[1778014264642,32.73,81596.87,1.82,-0.12205,0.00021,5.89331]
[1778014268549,32.73,81596.93,1.82,-0.12205,0.00021,5.89329]
[1778014269648,32.73,81596.76,1.82,-0.1221,0.00021,5.8949]
[1778014269678,32.73,81596.63,1.82,-0.12213,0.00021,5.89583]
[1778014270376,32.73,81596.63,1.82,-0.12213,0.00021,5.89583]
[1778014270684,32.74,81594.24,1.82,-0.12265,0.00021,5.91325]
[1778014271121,32.74,81594.24,1.82,-0.12265,0.00021,5.91325]
[1778014271684,32.74,81594.24,1.82,-0.12265,0.00021,5.91325]
[1778014271813,32.74,81590.51,1.82,-0.12345,0.00021,5.94002]
[1778014272702,32.74,81590.15,1.82,-0.12353,0.00021,5.94273]
[1778014273706,32.74,81581.08,1.82,-0.12548,0.00022,6.00767]
[1778014275571,32.74,81582.1,1.82,-0.12527,0.00022,6.00042]
[1778014275722,32.74,81582.29,1.82,-0.12523,0.00022,5.99911]
[1778014276288,32.74,81582.29,1.82,-0.12523,0.00022,5.99911]
[1778014276390,32.74,81582.85,1.82,-0.1251,0.00022,5.9951]
[1778014277400,32.74,81582.85,1.82,-0.1251,0.00022,5.9951]
[1778014277737,32.74,81582.85,1.82,-0.12511,0.00022,5.99522]
[1778014280730,32.74,81583.24,1.82,-0.12503,0.00022,5.99249]
[1778014280743,32.74,81583.24,1.82,-0.12503,0.00022,5.99249]
[1778014280746,32.74,81583.72,1.82,-0.12492,0.00022,5.98912]
[1778014281319,32.74,81583.72,1.82,-0.12492,0.00022,5.98912]
[1778014281420,32.74,81584.03,1.82,-0.12486,0.00022,5.98697]
[1778014281788,32.74,81584.03,1.82,-0.12486,0.00022,5.98697]
[1778014281865,32.74,81584.03,1.82,-0.12486,0.00022,5.98704]
[1778014283808,32.74,81584.03,1.82,-0.12486,0.00022,5.98711]
[1778014283908,32.74,81584.16,1.82,-0.12484,0.00022,5.98625]
[1778014290463,32.74,81585.33,1.82,-0.1246,0.00022,5.97833]
[1778014294307,32.74,81586.86,1.82,-0.1241,0.00022,5.9573]
[1778014295949,32.74,81586.75,1.82,-0.12413,0.00022,5.95829]
[1778014296042,32.74,81588.06,1.82,-0.12385,0.00021,5.94903]
[1778014301902,32.75,81588.12,1.82,-0.12386,0.00021,5.9493]
[1778014306937,32.75,81588.35,1.82,-0.12383,0.00021,5.94825]
[1778014311973,32.75,81590.66,1.82,-0.12335,0.00021,5.93242]
[1778014320673,32.76,81590.26,1.82,-0.12347,0.00021,5.93641]
[1778014322356,32.76,81589.47,1.82,-0.12365,0.00021,5.94219]
[1778014322359,32.76,81589.66,1.82,-0.12361,0.00021,5.94097]
[1778014323193,32.76,81589.66,1.82,-0.12361,0.00021,5.94097]
[1778014324316,32.78,81589.57,1.82,-0.12377,0.00021,5.94644]
[1778014324716,32.8,81589.57,1.82,-0.12391,0.00021,5.95116]
[1778014326871,32.8,81589.57,1.82,-0.12392,0.00021,5.9514]
[1778014328341,32.8,81588.99,1.82,-0.12405,0.00021,5.95566]
[1778014328442,32.8,81586.82,1.82,-0.12452,0.00022,5.97124]
[1778014334129,32.8,81586.97,1.82,-0.1245,0.00022,5.97075]
[1778014339165,32.8,81587.0,1.82,-0.12451,0.00022,5.97102]
[1778014344198,32.81,81583.38,1.82,-0.1253,0.00022,5.99732]
[1778014349708,32.81,81583.36,1.82,-0.12532,0.00022,5.99772]
[1778014355046,32.81,81585.07,1.82,-0.12478,0.00022,5.97541]
[1778014359303,32.81,81574.03,1.82,-0.12719,0.00022,6.0548]
[1778014364338,32.81,81572.48,1.82,-0.12752,0.00022,6.06568]
[1778014369373,32.81,81569.91,1.82,-0.12808,0.00022,6.08385]
[1778014374411,32.81,81567.83,1.82,-0.12852,0.00022,6.0984]
[1778014379444,32.81,81570.58,1.82,-0.1279,0.00022,6.0782]
[1778014385486,32.8,81568.54,1.82,-0.12834,0.00022,6.09238]
[1778014387711,32.8,81580.29,1.82,-0.12577,0.00022,6.00804]
[1778014393542,32.8,81583.29,1.82,-0.12512,0.00022,5.9868]
[1778014400591,32.81,81583.25,1.82,-0.12514,0.00022,5.9875]
[1778014405628,32.81,81583.62,1.82,-0.12507,0.00022,5.98514]
[1778014411671,32.81,81583.87,1.82,-0.12485,0.00022,5.97332]
[1778014416705,32.81,81583.88,1.82,-0.12486,0.00022,5.97357]
[1778014417361,32.81,81583.88,1.82,-0.12486,0.00022,5.97357]
[1778014417712,32.81,81586.29,1.82,-0.12434,0.00022,5.95643]
[1778014418063,32.81,81586.29,1.82,-0.12434,0.00022,5.95643]
[1778014418719,32.81,81586.69,1.82,-0.12426,0.00022,5.95366]
[1778014423753,32.81,81585.53,1.82,-0.12452,0.00022,5.96239]
[1778014428792,32.81,81587.36,1.82,-0.12415,0.00021,5.94987]
[1778014429206,32.81,81587.36,1.82,-0.12415,0.00021,5.94987]
[1778014429798,32.81,81587.17,1.82,-0.12419,0.00022,5.95132]
[1778014434833,32.82,81587.0,1.82,-0.12424,0.00022,5.95303]
[1778014437349,32.82,81587.63,1.82,-0.12411,0.00021,5.94863]
[1778014437855,32.82,81594.8,1.82,-0.12258,0.00021,5.89764]
[1778014438113,32.82,81594.8,1.82,-0.12258,0.00021,5.89764]
[1778014438755,32.82,81594.8,1.82,-0.12258,0.00021,5.89764]
[1778014440154,32.82,81595.13,1.82,-0.12252,0.00021,5.89581]
[1778014440874,32.82,81595.73,1.82,-0.1224,0.00021,5.89172]
[1778014445910,32.82,81595.54,1.82,-0.12247,0.00021,5.89398]
[1778014450838,32.83,81595.88,1.82,-0.12241,0.00021,5.89212]
[1778014450938,32.83,81595.61,1.82,-0.12248,0.00021,5.89442]
[1778014453773,32.83,81595.61,1.82,-0.12249,0.00021,5.8946]
[1778014453873,32.83,81592.65,1.82,-0.12313,0.00021,5.91602]
[1778014457634,32.83,81592.76,1.82,-0.12311,0.00021,5.91556]
[1778014457735,32.83,81592.91,1.82,-0.12309,0.00021,5.91466]
[1778014458840,32.83,81592.91,1.82,-0.12309,0.00021,5.91466]
[1778014458862,32.83,81592.91,1.82,-0.1231,0.00021,5.91499]
[1778014462520,32.83,81590.39,1.82,-0.12364,0.00021,5.93327]
[1778014462621,32.84,81590.45,1.82,-0.12364,0.00021,5.93298]
[1778014463141,32.84,81590.45,1.82,-0.12364,0.00021,5.93298]
[1778014463243,32.84,81590.62,1.82,-0.1236,0.00021,5.93191]
[1778014467100,32.84,81590.65,1.82,-0.12361,0.00021,5.93214]
[1778014467569,32.84,81590.65,1.82,-0.12361,0.00021,5.93214]
[1778014468006,32.84,81589.29,1.82,-0.12391,0.00021,5.94197]
[1778014468104,32.84,81586.81,1.82,-0.12444,0.00022,5.95978]
[1778014474107,32.84,81583.3,1.82,-0.12504,0.00022,5.97504]
[1778014479144,32.84,81585.68,1.82,-0.12454,0.00022,5.95857]
[1778014484179,32.85,81586.55,1.82,-0.12437,0.00022,5.95295]
[1778014489215,32.85,81586.66,1.82,-0.12437,0.00022,5.95281]
[1778014494250,32.85,81585.04,1.82,-0.12473,0.00022,5.96494]
[1778014499285,32.85,81585.13,1.82,-0.12473,0.00022,5.96489]
[1778014504320,32.86,81579.95,1.82,-0.12587,0.00022,6.00234]
[1778014509355,32.86,81576.78,1.82,-0.12656,0.00022,6.02525]
[1778014514391,32.86,81575.64,1.82,-0.12682,0.00022,6.03357]
[1778014519425,32.86,81576.97,1.82,-0.12653,0.00022,6.02423]
[1778014520295,32.86,81576.97,1.82,-0.12653,0.00022,6.02423]
[1778014520433,32.86,81577.02,1.82,-0.12652,0.00022,6.0239]
[1778014521893,32.86,81577.02,1.82,-0.12652,0.00022,6.0239]
[1778014521994,32.86,81577.29,1.82,-0.12647,0.00022,6.02204]
[1778014527481,32.86,81576.6,1.82,-0.12662,0.00022,6.02717]
[1778014532517,32.86,81572.18,1.82,-0.12741,0.00022,6.0484]
[1778014534832,32.86,81586.23,1.82,-0.12436,0.00022,5.94806]
[1778014540573,32.86,81585.43,1.82,-0.12456,0.00022,5.95453]
[1778014545608,32.86,81585.85,1.82,-0.12448,0.00022,5.95211]
[1778014551070,32.87,81585.16,1.82,-0.12464,0.00022,5.95737]
[1778014556687,32.87,81584.02,1.82,-0.12491,0.00022,5.96631]
[1778014561722,32.87,81582.38,1.82,-0.12528,0.00022,5.97846]
[1778014563949,32.87,81582.13,1.82,-0.12534,0.00022,5.98033]
[1778014564026,32.87,81582.28,1.82,-0.12531,0.00022,5.97943]
[1778014564955,32.87,81600.69,1.82,-0.12137,0.00021,5.84846]
[1778014566802,32.87,81605.46,1.82,-0.12038,0.00021,5.815]
[1778014572802,32.88,81608.25,1.82,-0.11985,0.00021,5.79715]
[1778014577837,32.89,81608.17,1.82,-0.11991,0.00021,5.7994]
[1778014589921,32.9,81607.59,1.82,-0.12015,0.00021,5.80734]
[1778014596971,32.91,81602.77,1.82,-0.12105,0.00021,5.83336]
[1778014602642,32.92,81602.63,1.82,-0.12112,0.00021,5.83565]
[1778014608047,32.93,81605.19,1.82,-0.12063,0.00021,5.81915]
[1778014613083,32.93,81604.82,1.82,-0.12075,0.00021,5.82323]
[1778014622782,32.94,81604.64,1.82,-0.12086,0.00021,5.82717]
[1778014630083,32.95,81604.41,1.82,-0.12095,0.00021,5.82997]
[1778014635414,32.96,81604.41,1.82,-0.12101,0.00021,5.83205]
[1778014641279,32.97,81603.15,1.82,-0.12134,0.00021,5.84318]
[1778014651133,32.97,81603.42,1.82,-0.1213,0.00021,5.84184]
[1778014658398,32.99,81603.74,1.82,-0.12118,0.00021,5.83337]
[1778014663436,32.99,81600.83,1.82,-0.12183,0.00021,5.8552]
[1778014664845,32.99,81600.83,1.82,-0.12183,0.00021,5.8552]
[1778014667628,32.99,81596.08,1.82,-0.12286,0.00021,5.88945]
[1778014670134,33.0,81593.7,1.82,-0.12337,0.00021,5.90663]
[1778014673828,33.0,81599.95,1.82,-0.12207,0.00021,5.86317]
[1778014683202,33.01,81602.88,1.82,-0.12152,0.00021,5.84486]
[1778014688610,33.01,81600.84,1.82,-0.12194,0.00021,5.85903]
[1778014693647,33.01,81597.81,1.82,-0.1226,0.00021,5.88094]
[1778014696666,33.01,81604.16,1.82,-0.12126,0.00021,5.83598]
[1778014701701,33.02,81603.75,1.82,-0.12138,0.00021,5.84026]
[1778014707743,33.02,81603.78,1.82,-0.12143,0.00021,5.84169]
[1778014712778,33.03,81603.51,1.82,-0.12135,0.00021,5.8346]
[1778014717814,33.03,81603.4,1.82,-0.12141,0.00021,5.83681]
[1778014723483,33.04,81603.23,1.82,-0.1215,0.00021,5.83975]
[1778014728889,33.05,81603.35,1.82,-0.12152,0.00021,5.84034]
[1778014732918,33.05,81608.34,1.82,-0.1205,0.00021,5.80635]
[1778014737953,33.06,81608.11,1.82,-0.1206,0.00021,5.80974]
[1778014743180,33.06,81609.26,1.82,-0.12038,0.00021,5.8023]
[1778014743828,33.06,81609.63,1.82,-0.1203,0.00021,5.79968]
[1778014749034,33.06,81615.23,1.82,-0.11913,0.00021,5.76022]
[1778014754070,33.07,81611.98,1.82,-0.11986,0.00021,5.78479]
[1778014756086,33.07,81603.06,1.82,-0.12176,0.00021,5.84838]
[1778014761120,33.08,81602.4,1.82,-0.12193,0.00021,5.85431]
[1778014766156,33.09,81605.9,1.82,-0.12125,0.00021,5.83139]
[1778014772199,33.09,81605.39,1.82,-0.12123,0.00021,5.82637]
[1778014778240,33.1,81602.28,1.82,-0.12193,0.00021,5.84996]
[1778014783903,33.11,81601.96,1.82,-0.12204,0.00021,5.85354]
[1778014791331,33.11,81599.83,1.82,-0.12255,0.00021,5.87049]
[1778014796369,33.12,81602.38,1.82,-0.12203,0.00021,5.853]
[1778014801401,33.11,81605.14,1.82,-0.12144,0.00021,5.83343]
[1778014806436,33.12,81602.2,1.82,-0.1221,0.00021,5.8554]
[1778014811473,33.13,81602.01,1.82,-0.12217,0.00021,5.85797]
[1778014816507,33.13,81601.63,1.82,-0.12229,0.00021,5.86182]
[1778014818521,33.13,81607.43,1.82,-0.12108,0.00021,5.82153]
[1778014828590,33.15,81610.04,1.82,-0.12063,0.00021,5.80628]
[1778014833653,33.15,81606.29,1.82,-0.12127,0.00021,5.82335]
[1778014841309,33.16,81602.87,1.82,-0.12206,0.00021,5.84971]
[1778014846456,33.16,81602.61,1.82,-0.12214,0.00021,5.85252]
[1778014851759,33.17,81598.93,1.82,-0.12296,0.00021,5.87971]
[1778014861821,33.18,81596.7,1.82,-0.12349,0.00021,5.89719]
[1778014866032,33.18,81596.7,1.82,-0.12349,0.00021,5.89719]
[1778014866133,33.18,81597.16,1.82,-0.12341,0.00021,5.89461]
[1778014867432,33.18,81597.16,1.82,-0.12341,0.00021,5.89461]
[1778014867533,33.18,81597.16,1.82,-0.12342,0.00021,5.89494]
[1778014871067,33.18,81597.16,1.82,-0.12342,0.00021,5.89494]
[1778014871170,33.18,81597.16,1.82,-0.12343,0.00021,5.89542]
[1778014874225,33.18,81597.16,1.82,-0.12344,0.00021,5.89559]
[1778014874327,33.19,81597.15,1.82,-0.12345,0.00021,5.89612]
[1778014881597,33.19,81597.52,1.82,-0.12341,0.00021,5.89465]
[1778014889007,33.2,81597.52,1.82,-0.12344,0.00021,5.89569]
[1778014892522,33.2,81598.34,1.82,-0.1231,0.00021,5.87994]
[1778014893229,33.2,81598.34,1.82,-0.1231,0.00021,5.87994]
[1778014893330,33.2,81591.11,1.82,-0.12465,0.00021,5.93117]
[1778014897539,33.2,81591.61,1.82,-0.12455,0.00021,5.9279]
[1778014900841,33.2,81591.76,1.82,-0.12452,0.00021,5.92693]
[1778014909151,33.2,81594.81,1.82,-0.1239,0.00021,5.90651]
[1778014914186,33.21,81594.37,1.82,-0.12401,0.00021,5.91019]
[1778014919222,33.21,81594.37,1.82,-0.12403,0.00021,5.91076]
[1778014925263,33.21,81589.79,1.82,-0.12503,0.00021,5.94365]
[1778014931957,33.21,81590.56,1.82,-0.12488,0.00021,5.93872]
[1778014939361,33.22,81591.33,1.82,-0.12473,0.00021,5.93388]
[1778014945475,33.22,81592.28,1.82,-0.12454,0.00021,5.92747]
[1778014951444,33.22,81593.27,1.82,-0.12417,0.00021,5.91072]
[1778014956532,33.22,81593.64,1.82,-0.1241,0.00021,5.90851]
[1778014956717,33.22,81600.82,1.82,-0.12258,0.00021,5.85811]
[1778014959414,33.22,81600.82,1.82,-0.12258,0.00021,5.85828]
[1778014959500,33.22,81604.19,1.82,-0.12188,0.00021,5.83499]
[1778014963528,33.23,81609.37,1.82,-0.12082,0.00021,5.79959]
[1778014968563,33.23,81610.81,1.82,-0.12056,0.00021,5.79086]
[1778014973599,33.24,81609.63,1.82,-0.12085,0.00021,5.8005]
[1778014978634,33.25,81617.04,1.82,-0.11934,0.00021,5.74996]
[1778014983668,33.25,81616.82,1.82,-0.11944,0.00021,5.7532]
[1778014988704,33.26,81617.2,1.82,-0.11941,0.00021,5.75224]
[1778014992301,33.26,81619.49,1.82,-0.11895,0.00021,5.73696]
[1778014992549,33.27,81624.02,1.82,-0.11803,0.00021,5.70574]
[1778014993456,33.27,81637.5,1.82,-0.11529,0.0002,5.61238]
[1778014994275,33.27,81637.5,1.82,-0.11529,0.0002,5.61238]
[1778014994312,33.27,81651.96,1.82,-0.11239,0.0002,5.51246]
[1778014996978,33.27,81663.72,1.82,-0.11007,0.0002,5.43136]
[1778014998769,33.27,81664.5,1.82,-0.10991,0.0002,5.42606]
[1778014998955,33.27,81664.5,1.82,-0.10991,0.0002,5.42606]
[1778014999013,33.27,81673.7,1.82,-0.10813,0.00019,5.36315]
[1778015002448,33.27,81681.17,1.82,-0.10671,0.00019,5.31285]
[1778015003568,33.27,81685.9,1.82,-0.10581,0.00019,5.28065]
[1778015003820,33.27,81685.39,1.82,-0.10591,0.00019,5.28439]
[1778015004991,33.27,81694.21,1.82,-0.10425,0.00019,5.22483]
[1778015005950,33.27,81694.21,1.82,-0.10425,0.00019,5.22483]
[1778015006379,33.27,81694.21,1.82,-0.10425,0.00019,5.22483]
[1778015006422,33.27,81697.4,1.82,-0.10366,0.00019,5.20361]
[1778015006585,33.27,81697.4,1.82,-0.10366,0.00019,5.20361]
[1778015007496,33.28,81711.75,1.82,-0.10102,0.00018,5.10785]
[1778015008899,33.28,81711.75,1.82,-0.10102,0.00018,5.10785]
[1778015008959,33.28,81712.66,1.82,-0.10087,0.00018,5.10229]
[1778015009963,33.28,81712.66,1.82,-0.10087,0.00018,5.10229]
[1778015009993,33.28,81712.66,1.82,-0.10087,0.00018,5.10229]
[1778015010240,33.28,81712.66,1.82,-0.10087,0.00018,5.10229]
[1778015010281,33.28,81712.61,1.82,-0.1009,0.00018,5.10319]
[1778015012455,33.28,81711.8,1.82,-0.10106,0.00018,5.10918]
[1778015013116,33.29,81694.29,1.82,-0.10418,0.00019,5.21816]
[1778015015408,33.29,81687.56,1.82,-0.10548,0.00019,5.26475]
[1778015016912,33.3,81674.78,1.82,-0.10794,0.00019,5.35247]
[1778015019261,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015019642,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015019722,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015019746,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015019827,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015019844,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015020047,33.3,81698.34,1.82,-0.10347,0.00019,5.19284]
[1778015020114,33.3,81712.37,1.82,-0.10088,0.00018,5.09879]
[1778015024419,33.31,81714.11,1.82,-0.10061,0.00018,5.08876]
[1778015024470,33.31,81716.77,1.82,-0.10015,0.00018,5.07217]
[1778015026326,33.31,81716.77,1.82,-0.10015,0.00018,5.07217]
[1778015026426,33.32,81714.76,1.82,-0.10055,0.00018,5.08688]
[1778015027628,33.32,81714.76,1.82,-0.10055,0.00018,5.08688]
[1778015028092,33.32,81713.97,1.82,-0.10072,0.00018,5.09278]
[1778015030155,33.32,81726.93,1.82,-0.09839,0.00018,5.00742]
[1778015031244,33.32,81726.93,1.82,-0.09839,0.00018,5.00742]
[1778015031345,33.33,81721.11,1.82,-0.09946,0.00018,5.04681]
[1778015031809,33.33,81721.11,1.82,-0.09946,0.00018,5.04681]
[1778015032456,33.33,81721.11,1.82,-0.09946,0.00018,5.04681]
[1778015032021,33.33,81720.88,1.82,-0.09952,0.00018,5.04907]
[1778015033280,33.33,81710.82,1.82,-0.10138,0.00018,5.11708]
[1778015035043,33.36,81704.53,1.82,-0.10274,0.00019,5.16631]
[1778015040107,33.37,81703.0,1.82,-0.10307,0.00019,5.17854]
[1778015040146,33.37,81695.69,1.82,-0.10445,0.00019,5.22832]
[1778015042852,33.37,81692.86,1.82,-0.10501,0.00019,5.24833]
[1778015044450,33.37,81692.25,1.82,-0.10514,0.00019,5.25283]
[1778015045424,33.38,81690.8,1.82,-0.10543,0.00019,5.2634]
[1778015045916,33.38,81690.8,1.82,-0.10543,0.00019,5.2634]
[1778015046178,33.38,81666.8,1.82,-0.11006,0.0002,5.42719]
[1778015046830,33.38,81666.8,1.82,-0.11006,0.0002,5.42719]
[1778015047239,33.39,81662.75,1.82,-0.11096,0.0002,5.4586]
[1778015048149,33.39,81662.75,1.82,-0.11096,0.0002,5.4586]
[1778015048248,33.39,81661.83,1.82,-0.11114,0.0002,5.46504]
[1778015052532,33.4,81653.58,1.82,-0.11278,0.0002,5.52204]
[1778015052658,33.4,81653.58,1.82,-0.11278,0.0002,5.52204]
[1778015053370,33.4,81653.58,1.82,-0.11278,0.0002,5.52204]
[1778015058575,33.4,81653.51,1.82,-0.11279,0.0002,5.52243]
[1778015063253,33.4,81671.12,1.82,-0.10933,0.00019,5.40165]
[1778015068330,33.4,81674.25,1.82,-0.10874,0.00019,5.38091]
[1778015068348,33.4,81674.25,1.82,-0.10874,0.00019,5.38091]
[1778015068391,33.4,81668.94,1.82,-0.10978,0.00019,5.41733]
[1778015069790,33.4,81668.94,1.82,-0.10978,0.00019,5.41748]
[1778015070331,33.4,81661.87,1.82,-0.11117,0.0002,5.46599]
[1778015070760,33.4,81661.87,1.82,-0.11117,0.0002,5.46599]
[1778015071375,33.4,81662.67,1.82,-0.11084,0.0002,5.45026]
[1778015072777,33.4,81662.67,1.82,-0.11084,0.0002,5.4503]
[1778015073322,33.4,81662.7,1.82,-0.11083,0.0002,5.45015]
[1778015078358,33.4,81660.47,1.82,-0.11128,0.0002,5.4657]
[1778015081098,33.4,81660.64,1.82,-0.11125,0.0002,5.46456]
[1778015081379,33.4,81661.1,1.82,-0.11116,0.0002,5.46142]
[1778015086415,33.47,81662.78,1.82,-0.11127,0.0002,5.46551]
[1778015091425,33.5,81662.26,1.82,-0.1116,0.0002,5.4771]
[1778015091526,33.5,81650.35,1.82,-0.11397,0.0002,5.55912]
[1778015093569,33.51,81635.17,1.82,-0.11706,0.0002,5.66467]
[1778015093829,33.51,81635.17,1.82,-0.11706,0.0002,5.66467]
[1778015094470,33.51,81635.17,1.82,-0.11707,0.0002,5.66512]
[1778015096996,33.51,81634.51,1.82,-0.11721,0.0002,5.66976]
[1778015097491,33.51,81634.61,1.82,-0.11719,0.0002,5.66911]
[1778015098498,33.51,81640.25,1.82,-0.11605,0.0002,5.63021]
[1778015102526,33.51,81698.81,1.82,-0.10467,0.00019,5.23249]
[1778015102918,33.51,81698.81,1.82,-0.10467,0.00019,5.23249]
[1778015102952,33.51,81698.81,1.82,-0.10467,0.00019,5.23249]
[1778015103533,33.56,81697.59,1.82,-0.10519,0.00019,5.25126]
[1778015104015,33.56,81697.59,1.82,-0.10519,0.00019,5.25126]
[1778015104540,33.6,81639.31,1.82,-0.11687,0.0002,5.65854]
[1778015104935,33.6,81639.31,1.82,-0.11687,0.0002,5.65854]
[1778015105026,33.6,81639.31,1.82,-0.11687,0.0002,5.65854]
[1778015105547,33.6,81639.94,1.82,-0.11675,0.0002,5.65425]
[1778015105889,33.6,81639.94,1.82,-0.11675,0.0002,5.65425]
[1778015106554,33.6,81644.63,1.82,-0.1158,0.0002,5.62203]
[1778015111589,33.61,81651.02,1.82,-0.11456,0.0002,5.57959]
[1778015112673,33.61,81651.37,1.82,-0.11449,0.0002,5.57733]
[1778015112701,33.61,81652.04,1.82,-0.11436,0.0002,5.57274]
[1778015119645,33.61,81654.02,1.82,-0.114,0.0002,5.56023]
[1778015124680,33.62,81657.98,1.82,-0.11324,0.0002,5.53399]
[1778015131380,33.62,81661.1,1.82,-0.11248,0.0002,5.50348]
[1778015136764,33.63,81660.98,1.82,-0.11253,0.0002,5.5055]
[1778015139200,33.63,81661.75,1.82,-0.11239,0.0002,5.50045]
[1778015139299,33.63,81669.06,1.82,-0.11095,0.0002,5.45054]
[1778015144820,33.62,81666.81,1.82,-0.11138,0.0002,5.46551]
[1778015149855,33.62,81664.9,1.82,-0.11175,0.0002,5.47818]
[1778015154890,33.62,81664.87,1.82,-0.11174,0.0002,5.47802]
[1778015159926,33.62,81666.58,1.82,-0.1114,0.0002,5.46609]
[1778015162946,33.62,81678.73,1.82,-0.10904,0.00019,5.38356]
[1778015167982,33.62,81679.37,1.82,-0.10893,0.00019,5.37967]
[1778015173016,33.62,81679.01,1.82,-0.10901,0.00019,5.3827]
[1778015178051,33.63,81676.48,1.82,-0.10952,0.00019,5.40044]
[1778015183199,33.63,81675.4,1.82,-0.10974,0.00019,5.40824]
[1778015184654,33.63,81673.93,1.82,-0.11003,0.00019,5.41833]
[1778015184685,33.63,81646.81,1.82,-0.1154,0.0002,5.60409]
[1778015185690,33.63,81636.28,1.82,-0.11754,0.0002,5.6767]
[1778015186220,33.63,81636.28,1.82,-0.11754,0.0002,5.6767]
[1778015186285,33.63,81636.68,1.82,-0.11745,0.0002,5.67394]
[1778015192195,33.63,81635.99,1.82,-0.11743,0.0002,5.66876]
[1778015198192,33.64,81638.5,1.82,-0.11694,0.0002,5.65224]
[1778015203700,33.64,81640.39,1.82,-0.11657,0.0002,5.63969]
[1778015204229,33.64,81640.69,1.82,-0.11652,0.0002,5.63774]
[1778015204439,33.64,81641.71,1.82,-0.11631,0.0002,5.63083]
[1778015206249,33.64,81627.62,1.82,-0.11919,0.00021,5.72815]
[1778015207256,33.64,81621.2,1.82,-0.12052,0.00021,5.77251]
[1778015212291,33.64,81620.9,1.82,-0.1206,0.00021,5.77524]
[1778015215313,33.65,81613.82,1.82,-0.1221,0.00021,5.8251]
[1778015217326,33.65,81606.94,1.82,-0.12355,0.00021,5.87324]
[1778015222716,33.65,81604.01,1.82,-0.12419,0.00021,5.89415]
[1778015227398,33.65,81608.88,1.82,-0.12317,0.00021,5.8607]
[1778015232435,33.65,81608.4,1.82,-0.12324,0.00021,5.86294]
[1778015236463,33.65,81600.0,1.82,-0.12501,0.00021,5.92124]
[1778015238477,33.65,81594.88,1.82,-0.12611,0.00021,5.95704]
[1778015242509,33.65,81587.28,1.82,-0.12774,0.00022,6.01012]
[1778015246260,33.65,81584.07,1.82,-0.12843,0.00022,6.03237]
[1778015246304,33.65,81584.07,1.82,-0.12843,0.00022,6.03237]
[1778015247568,33.65,81580.9,1.82,-0.12912,0.00022,6.05447]
[1778015247642,33.65,81571.92,1.82,-0.13108,0.00022,6.11729]
[1778015247895,33.65,81571.92,1.82,-0.13108,0.00022,6.11729]
[1778015248559,33.65,81571.92,1.82,-0.13108,0.00022,6.11729]
[1778015248603,33.65,81577.15,1.82,-0.12993,0.00022,6.08049]
[1778015250569,33.64,81590.61,1.82,-0.127,0.00022,5.98599]
[1778015255602,33.64,81592.61,1.82,-0.12639,0.00021,5.96152]
[1778015260636,33.64,81593.07,1.82,-0.12629,0.00021,5.95832]
[1778015265672,33.64,81591.0,1.82,-0.12674,0.00021,5.97274]
[1778015270709,33.64,81590.48,1.82,-0.12685,0.00022,5.97631]
[1778015275743,33.64,81593.39,1.82,-0.12622,0.00021,5.95602]
[1778015281785,33.64,81593.06,1.82,-0.12629,0.00021,5.95836]
[1778015287827,33.64,81593.25,1.82,-0.12625,0.00021,5.95706]
[1778015292862,33.64,81596.15,1.82,-0.12562,0.00021,5.93655]
[1778015297897,33.64,81595.54,1.82,-0.1257,0.00021,5.93914]
[1778015303420,33.63,81592.49,1.82,-0.12631,0.00021,5.959]
[1778015303521,33.63,81592.49,1.82,-0.1263,0.00021,5.95864]
[1778015308975,33.62,81592.49,1.82,-0.12624,0.00021,5.95648]
[1778015311095,33.62,81592.88,1.82,-0.12614,0.00021,5.9534]
[1778015311417,33.62,81592.88,1.82,-0.12614,0.00021,5.9534]
[1778015311516,33.62,81592.62,1.82,-0.12601,0.00021,5.94436]
[1778015317032,33.61,81590.96,1.82,-0.1263,0.00021,5.9538]
[1778015321301,33.6,81591.12,1.82,-0.12623,0.00021,5.9516]
[1778015321306,33.6,81584.81,1.82,-0.12758,0.00022,5.99532]
[1778015326099,33.58,81589.69,1.82,-0.1264,0.00022,5.95693]
[1778015327789,33.58,81603.25,1.82,-0.12349,0.00021,5.86173]
[1778015329025,33.58,81602.98,1.82,-0.12354,0.00021,5.86361]
[1778015329323,33.58,81603.56,1.82,-0.12341,0.00021,5.85934]
[1778015330317,33.58,81603.56,1.82,-0.12341,0.00021,5.85934]
[1778015331928,33.58,81605.93,1.82,-0.1229,0.00021,5.84241]
[1778015332428,33.58,81605.93,1.82,-0.1229,0.00021,5.84241]
[1778015335254,33.57,81605.41,1.82,-0.12299,0.00021,5.84543]
[1778015335261,33.57,81605.32,1.82,-0.123,0.00021,5.84585]
[1778015336812,33.57,81605.32,1.82,-0.123,0.00021,5.84585]
[1778015337172,33.57,81605.47,1.82,-0.12296,0.00021,5.8444]
[1778015342193,33.57,81605.53,1.82,-0.12292,0.00021,5.84318]
[1778015342752,33.57,81615.55,1.82,-0.12082,0.00021,5.77333]
[1778015347759,33.57,81617.52,1.82,-0.1204,0.00021,5.75935]
[1778015352769,33.56,81620.57,1.82,-0.11976,0.00021,5.73796]
[1778015354548,33.56,81620.25,1.82,-0.11982,0.00021,5.7401]
[1778015359551,33.56,81621.64,1.82,-0.11953,0.00021,5.7303]
[1778015361259,33.56,81621.29,1.82,-0.1196,0.00021,5.73266]
[1778015366375,33.56,81621.1,1.82,-0.11963,0.00021,5.73384]
[1778015371412,33.56,81623.7,1.82,-0.11892,0.00021,5.70534]
[1778015376444,33.56,81623.12,1.82,-0.11904,0.00021,5.7094]
[1778015381480,33.56,81622.76,1.82,-0.11911,0.00021,5.71195]
[1778015385548,33.56,81617.49,1.82,-0.12021,0.00021,5.7485]
[1778015387521,33.56,81609.55,1.82,-0.12186,0.00021,5.8036]
[1778015388252,33.56,81609.55,1.82,-0.12186,0.00021,5.8036]
[1778015388745,33.56,81607.59,1.82,-0.12227,0.00021,5.81711]
[1778015394571,33.57,81607.89,1.82,-0.12225,0.00021,5.81641]
[1778015400612,33.57,81609.45,1.82,-0.12193,0.00021,5.80588]
[1778015404769,33.57,81609.64,1.82,-0.12191,0.00021,5.80528]
[1778015404915,33.57,81609.64,1.82,-0.12191,0.00021,5.80528]
[1778015404806,33.57,81612.75,1.82,-0.12127,0.00021,5.78391]
[1778015406727,33.57,81628.96,1.82,-0.11792,0.00021,5.67178]
[1778015408422,33.57,81628.96,1.82,-0.11792,0.00021,5.67183]
[1778015409781,33.57,81622.3,1.82,-0.11929,0.00021,5.71798]
[1778015410924,33.57,81622.3,1.82,-0.11929,0.00021,5.71798]
[1778015411698,33.57,81621.9,1.82,-0.11937,0.00021,5.72074]
[1778015412455,33.57,81621.9,1.82,-0.11937,0.00021,5.72074]
[1778015412698,33.57,81622.05,1.82,-0.11934,0.00021,5.71969]
[1778015417736,33.57,81622.09,1.82,-0.11933,0.00021,5.71933]
[1778015421118,33.57,81621.98,1.82,-0.11935,0.00021,5.72009]
[1778015421134,33.57,81621.85,1.82,-0.11938,0.00021,5.72096]
[1778015423776,33.57,81616.67,1.82,-0.12045,0.00021,5.75683]
[1778015424188,33.57,81616.67,1.82,-0.12045,0.00021,5.75683]
[1778015424783,33.57,81613.22,1.82,-0.12117,0.00021,5.78072]
[1778015425921,33.57,81613.22,1.82,-0.12117,0.00021,5.78072]
[1778015426797,33.57,81612.77,1.82,-0.12126,0.00021,5.78367]
[1778015427865,33.57,81605.01,1.82,-0.12289,0.00021,5.83753]
[1778015431836,33.57,81598.58,1.82,-0.12408,0.00021,5.87225]
[1778015435860,33.58,81605.84,1.82,-0.12256,0.00021,5.82227]
[1778015440896,33.58,81608.96,1.82,-0.12194,0.00021,5.80172]
[1778015445933,33.59,81609.81,1.82,-0.1218,0.00021,5.79697]
[1778015447950,33.59,81617.17,1.82,-0.12028,0.00021,5.74668]
[1778015453062,33.59,81617.87,1.82,-0.12016,0.00021,5.74248]
[1778015459024,33.59,81617.11,1.82,-0.12031,0.00021,5.74769]
[1778015464060,33.59,81615.14,1.82,-0.12072,0.00021,5.76106]
[1778015469095,33.59,81614.35,1.82,-0.12087,0.00021,5.76629]
[1778015471536,33.59,81614.35,1.82,-0.12087,0.00021,5.76629]
[1778015471597,33.59,81614.62,1.82,-0.12081,0.00021,5.76432]
[1778015472883,33.59,81614.62,1.82,-0.12081,0.00021,5.76432]
[1778015472919,33.59,81614.62,1.82,-0.12081,0.00021,5.76428]
[1778015477923,33.59,81612.45,1.82,-0.12126,0.00021,5.77913]
[1778015482915,33.59,81612.79,1.82,-0.12118,0.00021,5.77646]
[1778015483996,33.59,81611.41,1.82,-0.12146,0.00021,5.78585]
[1778015486533,33.59,81611.95,1.82,-0.12135,0.00021,5.78204]
[1778015486953,33.59,81612.04,1.82,-0.12133,0.00021,5.78135]
[1778015490304,33.59,81612.41,1.82,-0.12124,0.00021,5.77853]
[1778015491412,33.59,81612.41,1.82,-0.12124,0.00021,5.77853]
[1778015495276,33.59,81622.74,1.82,-0.11894,0.00021,5.69744]
[1778015496320,33.59,81622.74,1.82,-0.11894,0.00021,5.69744]
[1778015496322,33.59,81626.06,1.82,-0.11827,0.00021,5.67495]
[1778015497728,33.59,81626.06,1.82,-0.11827,0.00021,5.67495]
[1778015498220,33.59,81626.37,1.82,-0.11821,0.00021,5.67289]
[1778015503986,33.59,81630.7,1.82,-0.11734,0.0002,5.64366]
[1778015509375,33.6,81631.53,1.82,-0.11719,0.0002,5.63845]
[1778015513875,33.6,81629.2,1.82,-0.11767,0.0002,5.65478]
[1778015519446,33.6,81630.99,1.82,-0.11732,0.0002,5.64294]
[1778015523844,33.6,81618.18,1.82,-0.11997,0.00021,5.7318]
[1778015525762,33.6,81618.18,1.82,-0.11997,0.00021,5.73177]
[1778015525807,33.6,81618.43,1.82,-0.11992,0.00021,5.73]
[1778015529319,33.6,81615.6,1.82,-0.1205,0.00021,5.7495]
[1778015529353,33.6,81615.6,1.82,-0.1205,0.00021,5.7495]
[1778015529516,33.6,81615.62,1.82,-0.1205,0.00021,5.74929]
[1778015534552,33.6,81616.61,1.82,-0.12028,0.00021,5.74213]
[1778015535116,33.6,81616.61,1.82,-0.12028,0.00021,5.74213]
[1778015536017,33.6,81614.44,1.82,-0.12073,0.00021,5.75712]
[1778015537229,33.6,81611.56,1.82,-0.12133,0.00021,5.77704]
[1778015537240,33.6,81611.56,1.82,-0.12133,0.00021,5.77704]
[1778015537246,33.6,81611.56,1.82,-0.12133,0.00021,5.77704]
[1778015539246,33.6,81612.78,1.82,-0.12107,0.00021,5.76839]
[1778015539270,33.6,81612.78,1.82,-0.12107,0.00021,5.76839]
[1778015539586,33.6,81612.5,1.82,-0.12113,0.00021,5.77024]
[1778015541267,33.6,81612.5,1.82,-0.12112,0.00021,5.77014]
[1778015542055,33.6,81612.25,1.82,-0.12117,0.00021,5.77167]
[1778015543673,33.6,81612.41,1.82,-0.12114,0.00021,5.77056]
[1778015543859,33.6,81612.41,1.82,-0.12114,0.00021,5.77056]
[1778015543960,33.6,81615.99,1.82,-0.12039,0.00021,5.74563]
[1778015544149,33.6,81615.99,1.82,-0.12039,0.00021,5.74563]
[1778015544261,33.6,81615.99,1.82,-0.12039,0.00021,5.74563]
[1778015544486,33.6,81615.99,1.82,-0.12039,0.00021,5.74563]
[1778015544624,33.6,81616.5,1.82,-0.12028,0.00021,5.74199]
[1778015545081,33.6,81616.5,1.82,-0.12028,0.00021,5.74199]
[1778015545116,33.6,81616.5,1.82,-0.12028,0.00021,5.74199]
[1778015545630,33.59,81642.22,1.82,-0.11501,0.0002,5.56448]
[1778015546501,33.59,81642.22,1.82,-0.11501,0.0002,5.56448]
[1778015546533,33.59,81642.22,1.82,-0.11501,0.0002,5.56448]
[1778015546637,33.6,81643.6,1.82,-0.11473,0.0002,5.55518]
[1778015550648,33.6,81645.28,1.82,-0.11439,0.0002,5.54357]
[1778015550795,33.59,81645.72,1.82,-0.1143,0.0002,5.54042]
[1778015554694,33.59,81649.63,1.82,-0.11333,0.0002,5.50279]
[1778015559729,33.59,81649.21,1.82,-0.1134,0.0002,5.50535]
[1778015563757,33.59,81642.89,1.82,-0.11466,0.0002,5.54837]
[1778015566783,33.59,81637.3,1.82,-0.11578,0.0002,5.58627]
[1778015571813,33.58,81637.14,1.82,-0.11578,0.0002,5.5864]
[1778015574553,33.58,81637.58,1.82,-0.11568,0.0002,5.58299]
[1778015574586,33.58,81637.58,1.82,-0.11568,0.0002,5.58299]
[1778015574834,33.58,81638.51,1.82,-0.11549,0.0002,5.57641]
[1778015579871,33.58,81639.77,1.82,-0.11521,0.0002,5.56684]
[1778015581028,33.58,81623.45,1.82,-0.11853,0.00021,5.67916]
[1778015581523,33.58,81623.45,1.82,-0.11853,0.00021,5.67916]
[1778015581923,33.58,81604.33,1.82,-0.12252,0.00021,5.81159]
[1778015583183,33.58,81599.68,1.82,-0.12351,0.00021,5.84432]
[1778015584127,33.58,81599.57,1.82,-0.12354,0.00021,5.84525]
[1778015590123,33.58,81596.8,1.82,-0.12415,0.00021,5.86526]
[1778015591798,33.58,81596.99,1.82,-0.12411,0.00021,5.86404]
[1778015591807,33.58,81596.99,1.82,-0.12411,0.00021,5.86404]
[1778015591960,33.58,81596.27,1.82,-0.12427,0.00021,5.86917]
[1778015595593,33.58,81596.75,1.82,-0.12418,0.00021,5.86615]
[1778015597998,33.59,81591.12,1.82,-0.12539,0.00021,5.90572]
[1778015599453,33.59,81591.12,1.82,-0.12539,0.00021,5.90572]
[1778015605088,33.59,81594.26,1.82,-0.12473,0.00021,5.88431]
[1778015607259,33.59,81594.9,1.82,-0.12461,0.00021,5.88013]
[1778015608109,33.59,81593.51,1.82,-0.1249,0.00021,5.88983]
[1778015609792,33.59,81589.41,1.82,-0.12579,0.00022,5.91858]
[1778015610140,33.59,81591.85,1.82,-0.12526,0.00021,5.90161]
[1778015613029,33.59,81591.13,1.82,-0.12524,0.00021,5.89617]
[1778015613091,33.59,81591.03,1.82,-0.12526,0.00021,5.89693]
[1778015613652,33.59,81591.03,1.82,-0.12526,0.00021,5.89693]
[1778015614055,33.59,81590.82,1.82,-0.12531,0.00021,5.89846]
[1778015614829,33.59,81590.82,1.82,-0.12531,0.00021,5.89846]
[1778015617189,33.59,81595.65,1.82,-0.12429,0.00021,5.86507]
[1778015619859,33.59,81595.36,1.82,-0.12435,0.00021,5.8672]
[1778015624919,33.59,81593.43,1.82,-0.12478,0.00021,5.88114]
[1778015624999,33.59,81593.43,1.82,-0.12478,0.00021,5.88114]
[1778015625020,33.59,81593.29,1.82,-0.12481,0.00021,5.8822]
[1778015625521,33.59,81588.53,1.82,-0.12583,0.00022,5.91551]
[1778015628142,33.6,81584.14,1.82,-0.12678,0.00022,5.94623]
[1778015628874,33.6,81597.14,1.82,-0.12399,0.00021,5.85556]
[1778015630971,33.6,81597.14,1.82,-0.124,0.00021,5.85568]
[1778015631482,33.6,81597.47,1.82,-0.12393,0.00021,5.85349]
[1778015637332,33.6,81593.65,1.82,-0.12476,0.00021,5.88066]
[1778015642368,33.6,81594.75,1.82,-0.12454,0.00021,5.87336]
[1778015647402,33.6,81595.8,1.82,-0.12433,0.00021,5.86641]
[1778015652175,33.6,81594.74,1.82,-0.12456,0.00021,5.87391]
[1778015657471,33.6,81594.57,1.82,-0.1246,0.00021,5.8755]
[1778015662506,33.61,81595.44,1.82,-0.12443,0.00021,5.86968]
[1778015667542,33.61,81592.1,1.82,-0.12514,0.00021,5.89304]
[1778015672577,33.61,81590.62,1.82,-0.12528,0.00021,5.89287]
[1778015677613,33.61,81589.54,1.82,-0.12551,0.00021,5.90044]
[1778015682646,33.61,81587.44,1.82,-0.12596,0.00022,5.91504]
[1778015687682,33.61,81586.51,1.82,-0.12616,0.00022,5.92143]
[1778015692717,33.6,81576.67,1.82,-0.12829,0.00022,5.99004]
[1778015697556,33.6,81576.29,1.82,-0.12836,0.00022,5.9922]
[1778015697752,33.6,81576.25,1.82,-0.12836,0.00022,5.99235]
[1778015699020,33.6,81565.37,1.82,-0.13075,0.00022,6.06854]
[1778015699715,33.6,81565.37,1.82,-0.13075,0.00022,6.06854]
[1778015699810,33.6,81549.56,1.82,-0.13427,0.00023,6.17964]
[1778015702787,33.6,81544.57,1.82,-0.13537,0.00023,6.21382]
[1778015705020,33.59,81544.02,1.82,-0.13547,0.00023,6.21685]
[1778015705857,33.59,81543.77,1.82,-0.13552,0.00023,6.21862]
[1778015705917,33.59,81548.73,1.82,-0.13439,0.00023,6.18321]
[1778015707196,33.59,81564.61,1.82,-0.13083,0.00022,6.07101]
[1778015712862,33.58,81567.06,1.82,-0.13024,0.00022,6.05239]
[1778015715885,33.58,81573.93,1.82,-0.12871,0.00022,6.00355]
[1778015716892,33.58,81581.13,1.82,-0.12714,0.00022,5.95295]
[1778015717618,33.58,81581.13,1.82,-0.12714,0.00022,5.95295]
[1778015717899,33.58,81581.1,1.82,-0.12714,0.00022,5.95308]
[1778015720259,33.58,81580.99,1.82,-0.12716,0.00022,5.95368]
[1778015720981,33.58,81580.99,1.82,-0.12716,0.00022,5.95368]
[1778015725988,33.58,81583.22,1.82,-0.12666,0.00022,5.93767]
[1778015734016,33.57,81581.84,1.82,-0.12676,0.00022,5.93605]
[1778015738662,33.57,81581.56,1.82,-0.12681,0.00022,5.93766]
[1778015741064,33.57,81590.89,1.82,-0.12479,0.00021,5.87223]
[1778015743757,33.57,81591.5,1.82,-0.12466,0.00021,5.86796]
[1778015750128,33.57,81592.89,1.82,-0.12436,0.00021,5.85822]
[1778015755164,33.57,81599.47,1.82,-0.12296,0.00021,5.81237]
[1778015756260,33.57,81599.47,1.82,-0.12296,0.00021,5.81237]
[1778015758473,33.57,81600.77,1.82,-0.12269,0.00021,5.80346]
[1778015759193,33.57,81601.23,1.82,-0.12259,0.00021,5.80031]
[1778015759631,33.57,81601.23,1.82,-0.12259,0.00021,5.80031]
[1778015760201,33.57,81606.46,1.82,-0.12148,0.00021,5.76365]
[1778015765238,33.57,81609.93,1.82,-0.12072,0.00021,5.73875]
[1778015770270,33.56,81609.32,1.82,-0.12082,0.00021,5.74193]
[1778015774730,33.56,81605.97,1.82,-0.12149,0.00021,5.76408]
[1778015776311,33.56,81599.03,1.82,-0.12295,0.00021,5.81221]
[1778015781597,33.56,81594.59,1.82,-0.1239,0.00021,5.84328]
[1778015785176,33.56,81594.68,1.82,-0.12389,0.00021,5.84274]
[1778015785205,33.56,81591.97,1.82,-0.12447,0.00021,5.86168]
[1778015786490,33.56,81576.43,1.82,-0.12783,0.00022,5.97039]
[1778015788400,33.56,81569.35,1.82,-0.12937,0.00022,6.0199]
[1778015790417,33.55,81578.75,1.82,-0.1273,0.00022,5.95356]
[1778015792050,33.55,81583.21,1.82,-0.12614,0.00022,5.91146]
[1778015799475,33.55,81586.86,1.82,-0.12535,0.00022,5.88571]
[1778015804509,33.55,81585.04,1.82,-0.12574,0.00022,5.89831]
[1778015809548,33.55,81584.41,1.82,-0.12587,0.00022,5.90256]
[1778015814590,33.55,81582.07,1.82,-0.12637,0.00022,5.91876]
[1778015817678,33.55,81582.2,1.82,-0.12634,0.00022,5.91776]
[1778015817762,33.55,81582.14,1.82,-0.12635,0.00022,5.91813]
[1778015822764,33.55,81582.32,1.82,-0.1263,0.00022,5.91669]
[1778015822799,33.55,81578.25,1.82,-0.12719,0.00022,5.94511]
[1778015826258,33.55,81573.06,1.82,-0.12831,0.00022,5.98121]
[1778015831709,33.54,81570.78,1.82,-0.12879,0.00022,5.99643]
[1778015836744,33.54,81573.36,1.82,-0.1282,0.00022,5.97766]
[1778015840294,33.54,81562.34,1.82,-0.13062,0.00022,6.05476]
[1778015840486,33.54,81562.34,1.82,-0.13062,0.00022,6.05476]
[1778015840492,33.54,81562.34,1.82,-0.13062,0.00022,6.05476]
[1778015840772,33.54,81562.34,1.82,-0.13061,0.00022,6.05457]
[1778015845806,33.53,81557.61,1.82,-0.13163,0.00022,6.0868]
[1778015852253,33.53,81555.67,1.82,-0.13203,0.00022,6.0995]
[1778015857347,33.53,81553.43,1.82,-0.13237,0.00022,6.10528]
[1778015858283,33.53,81573.11,1.82,-0.12801,0.00022,5.96693]
[1778015858546,33.53,81573.11,1.82,-0.12801,0.00022,5.96693]
[1778015858677,33.53,81573.11,1.82,-0.12801,0.00022,5.96693]
[1778015860093,33.53,81572.96,1.82,-0.12804,0.00022,5.96771]
[1778015860163,33.53,81568.55,1.82,-0.129,0.00022,5.99859]
[1778015864427,33.53,81566.46,1.82,-0.12945,0.00022,6.01279]
[1778015864438,33.53,81566.46,1.82,-0.12945,0.00022,6.01279]
[1778015864941,33.53,81564.0,1.82,-0.12999,0.00022,6.02995]
[1778015866829,33.53,81560.75,1.82,-0.1307,0.00022,6.05266]
[1778015866835,33.53,81560.75,1.82,-0.1307,0.00022,6.05266]
[1778015866955,33.53,81555.26,1.82,-0.13192,0.00022,6.09113]
[1778015871270,33.53,81547.38,1.82,-0.13369,0.00023,6.14667]
[1778015877026,33.53,81543.32,1.82,-0.13461,0.00023,6.17534]
[1778015882062,33.53,81542.57,1.82,-0.13477,0.00023,6.18046]
[1778015886545,33.52,81539.17,1.82,-0.13554,0.00023,6.20424]
[1778015887492,33.52,81538.16,1.82,-0.13577,0.00023,6.21132]
[1778015890156,33.52,81547.17,1.82,-0.1337,0.00023,6.14709]
[1778015895395,33.52,81546.85,1.82,-0.13378,0.00023,6.14931]
[1778015901122,33.51,81546.29,1.82,-0.13384,0.00023,6.15127]
[1778015907238,33.5,81542.05,1.82,-0.13472,0.00023,6.17883]
[1778015912326,33.49,81541.99,1.82,-0.13449,0.00023,6.16682]
[1778015916301,33.49,81536.85,1.82,-0.13564,0.00023,6.20247]
[1778015917381,33.49,81536.85,1.82,-0.13564,0.00023,6.20247]
[1778015917412,33.49,81535.42,1.82,-0.13597,0.00023,6.21253]
[1778015918815,33.49,81535.42,1.82,-0.13596,0.00023,6.21244]
[1778015919307,33.49,81535.42,1.82,-0.13596,0.00023,6.21244]
[1778015922556,33.49,81539.5,1.82,-0.13502,0.00023,6.18331]
[1778015922658,33.49,81539.5,1.82,-0.13502,0.00023,6.18326]
[1778015928386,33.49,81539.16,1.82,-0.13509,0.00023,6.18543]
[1778015933422,33.48,81537.42,1.82,-0.13547,0.00023,6.19705]
[1778015938455,33.48,81538.17,1.82,-0.13528,0.00023,6.19119]
[1778015943782,33.48,81538.38,1.82,-0.13522,0.00023,6.1894]
[1778015945575,33.48,81537.99,1.82,-0.13529,0.00023,6.19162]
[1778015945676,33.47,81537.99,1.82,-0.13527,0.00023,6.19077]
[1778015949622,33.47,81536.56,1.82,-0.13555,0.00023,6.19962]
[1778015949629,33.47,81536.56,1.82,-0.13555,0.00023,6.19962]
[1778015950031,33.47,81537.25,1.82,-0.13538,0.00023,6.19429]
[1778015953000,33.46,81537.2,1.82,-0.13538,0.00023,6.1944]
[1778015953101,33.46,81539.35,1.82,-0.13486,0.00023,6.17819]
[1778015956272,33.45,81545.71,1.82,-0.13336,0.00023,6.13118]
[1778015961858,33.45,81542.24,1.82,-0.13413,0.00023,6.15551]
[1778015961929,33.45,81541.73,1.82,-0.13425,0.00023,6.15906]
[1778015967247,33.45,81541.23,1.82,-0.13435,0.00023,6.16229]
[1778015970238,33.45,81541.23,1.82,-0.13435,0.00023,6.16218]
[1778015970257,33.45,81541.23,1.82,-0.13435,0.00023,6.16218]
[1778015970294,33.45,81537.12,1.82,-0.13528,0.00023,6.19123]
[1778015976384,33.45,81535.09,1.82,-0.13555,0.00023,6.19446]
[1778015978664,33.44,81530.99,1.82,-0.13647,0.00023,6.22317]
[1778015979944,33.44,81530.62,1.82,-0.13655,0.00023,6.22566]
[1778015980028,33.44,81530.22,1.82,-0.13664,0.00023,6.22836]
[1778015984000,33.44,81531.38,1.82,-0.13636,0.00023,6.21973]
[1778015984101,33.44,81531.38,1.82,-0.13636,0.00023,6.2196]
[1778015987626,33.44,81531.01,1.82,-0.13643,0.00023,6.22185]
[1778015988289,33.44,81531.01,1.82,-0.13643,0.00023,6.22185]
[1778015990406,33.44,81530.96,1.82,-0.13643,0.00023,6.22195]
[1778015990457,33.44,81530.96,1.82,-0.13643,0.00023,6.22195]
[1778015990507,33.44,81531.88,1.82,-0.13622,0.00023,6.2153]
[1778015991697,33.44,81531.88,1.82,-0.13622,0.00023,6.21518]
[1778015992210,33.44,81530.57,1.82,-0.13651,0.00023,6.22435]
[1778015995855,33.43,81525.18,1.82,-0.13774,0.00023,6.26199]
[1778016000891,33.43,81523.54,1.82,-0.13808,0.00023,6.27263]
[1778016005925,33.42,81522.87,1.82,-0.13821,0.00023,6.27639]
[1778016013321,33.42,81523.17,1.82,-0.13811,0.00023,6.27346]
[1778016019017,33.41,81523.2,1.82,-0.13805,0.00023,6.27152]
[1778016024052,33.41,81526.34,1.82,-0.13729,0.00023,6.24834]
[1778016029088,33.4,81527.18,1.82,-0.13707,0.00023,6.24158]
[1778016034122,33.4,81527.73,1.82,-0.13674,0.00023,6.22625]
[1778016039157,33.4,81527.74,1.82,-0.13671,0.00023,6.22545]
[1778016040165,33.4,81523.15,1.82,-0.13777,0.00023,6.25793]
[1778016045199,33.37,81519.57,1.82,-0.13838,0.00023,6.27656]
[1778016050233,33.35,81519.7,1.82,-0.13825,0.00023,6.27263]
[1778016055269,33.35,81521.11,1.82,-0.13789,0.00023,6.26155]
[1778016061312,33.34,81523.14,1.82,-0.13738,0.00023,6.24598]
[1778016061883,33.34,81523.14,1.82,-0.13738,0.00023,6.24598]
[1778016061984,33.34,81520.3,1.82,-0.13804,0.00023,6.26603]
[1778016065874,33.34,81521.22,1.82,-0.1378,0.00023,6.25886]
[1778016066346,33.34,81521.49,1.82,-0.13773,0.00023,6.25674]
[1778016066660,33.34,81521.49,1.82,-0.13773,0.00023,6.25674]
[1778016067354,33.34,81521.22,1.82,-0.13779,0.00023,6.25846]
[1778016068391,33.34,81521.22,1.82,-0.13779,0.00023,6.25846]
[1778016068465,33.34,81520.88,1.82,-0.13786,0.00023,6.26069]
[1778016074403,33.33,81516.94,1.82,-0.13874,0.00023,6.28752]
[1778016080445,33.32,81515.53,1.82,-0.13902,0.00023,6.29613]
[1778016085480,33.32,81515.63,1.82,-0.13896,0.00023,6.2942]
[1778016087494,33.32,81510.42,1.82,-0.14017,0.00024,6.33089]
[1778016090633,33.31,81509.41,1.82,-0.14038,0.00024,6.33753]
[1778016091179,33.31,81508.94,1.82,-0.14049,0.00024,6.3406]
[1778016091243,33.31,81508.94,1.82,-0.14049,0.00024,6.3406]
[1778016091556,33.31,81538.27,1.82,-0.1335,0.00023,6.12068]
[1778016096627,33.31,81539.46,1.82,-0.13322,0.00023,6.11214]
[1778016096808,33.31,81539.46,1.82,-0.13322,0.00023,6.11214]
[1778016097805,33.31,81539.1,1.82,-0.1333,0.00023,6.1147]
[1778016097904,33.31,81539.25,1.82,-0.13327,0.00023,6.11363]
[1778016101277,33.31,81539.42,1.82,-0.13323,0.00023,6.1124]
[1778016101593,33.31,81539.31,1.82,-0.13326,0.00023,6.11316]
[1778016103129,33.31,81539.31,1.82,-0.13326,0.00023,6.11316]
[1778016103605,33.31,81539.43,1.82,-0.13323,0.00023,6.11227]
[1778016108643,33.31,81540.38,1.82,-0.13301,0.00023,6.10539]
[1778016111215,33.31,81542.33,1.82,-0.13256,0.00023,6.09148]
[1778016111242,33.31,81546.97,1.82,-0.13151,0.00023,6.05854]
[1778016112467,33.31,81546.97,1.82,-0.13151,0.00023,6.05854]
[1778016112568,33.31,81547.52,1.82,-0.13139,0.00023,6.05466]
[1778016118303,33.31,81546.35,1.82,-0.13166,0.00023,6.06309]
[1778016123749,33.3,81546.34,1.82,-0.13161,0.00023,6.06166]
[1778016126663,33.3,81545.68,1.82,-0.13174,0.00023,6.06574]
[1778016126687,33.3,81545.12,1.82,-0.13186,0.00023,6.06941]
[1778016126694,33.3,81544.94,1.82,-0.1319,0.00023,6.07069]
[1778016127682,33.3,81544.94,1.82,-0.1319,0.00023,6.07069]
[1778016128642,33.3,81544.68,1.82,-0.13193,0.00023,6.07158]
[1778016129790,33.29,81533.83,1.82,-0.13438,0.00023,6.14831]
[1778016132995,33.29,81531.72,1.82,-0.13486,0.00023,6.16317]
[1778016138854,33.29,81530.19,1.82,-0.1352,0.00023,6.17347]
[1778016139888,33.29,81530.19,1.82,-0.1352,0.00023,6.17347]
[1778016140520,33.29,81530.19,1.82,-0.1352,0.00023,6.17347]
[1778016141068,33.29,81530.1,1.82,-0.13521,0.00023,6.17401]
[1778016141168,33.29,81529.89,1.82,-0.13526,0.00023,6.17542]
[1778016143379,33.29,81529.89,1.82,-0.13526,0.00023,6.17533]
[1778016143467,33.29,81526.49,1.82,-0.13604,0.00023,6.19945]
[1778016144923,33.29,81526.49,1.82,-0.13603,0.00023,6.19933]
[1778016144925,33.29,81526.83,1.82,-0.13595,0.00023,6.19679]
[1778016146294,33.29,81526.83,1.82,-0.13595,0.00023,6.19679]
[1778016146389,33.29,81524.89,1.82,-0.13639,0.00023,6.2105]
[1778016151771,33.28,81524.34,1.82,-0.13631,0.00023,6.20307]
[1778016151870,33.28,81524.34,1.82,-0.13631,0.00023,6.20307]
[1778016151960,33.28,81523.75,1.82,-0.13645,0.00023,6.20714]
[1778016153455,33.28,81523.75,1.82,-0.13645,0.00023,6.20714]
[1778016155802,33.28,81523.0,1.82,-0.13661,0.00023,6.21206]
[1778016155972,33.28,81523.0,1.82,-0.1366,0.00023,6.21192]
[1778016157042,33.28,81523.0,1.82,-0.1366,0.00023,6.21192]
[1778016157149,33.28,81523.0,1.82,-0.1366,0.00023,6.21192]
[1778016157214,33.28,81522.8,1.82,-0.13664,0.00023,6.2132]
[1778016158193,33.28,81522.8,1.82,-0.13664,0.00023,6.2132]
[1778016158634,33.28,81522.8,1.82,-0.13664,0.00023,6.2132]
[1778016158255,33.28,81552.82,1.82,-0.1298,0.00022,5.99965]
[1778016160103,33.28,81552.82,1.82,-0.1298,0.00022,5.99945]
[1778016160222,33.28,81552.82,1.82,-0.1298,0.00022,5.99945]
[1778016160367,33.28,81552.82,1.82,-0.1298,0.00022,5.99945]
[1778016166109,33.28,81552.7,1.82,-0.1298,0.00022,5.99947]
[1778016166137,33.28,81552.7,1.82,-0.1298,0.00022,5.99947]
[1778016166160,33.27,81552.83,1.82,-0.12976,0.00022,5.99837]
[1778016172099,33.27,81551.71,1.82,-0.12998,0.00022,6.00525]
[1778016177136,33.27,81549.82,1.82,-0.13042,0.00022,6.01904]
[1778016182172,33.27,81550.32,1.82,-0.13032,0.00022,6.01588]
[1778016187207,33.28,81549.67,1.82,-0.13048,0.00022,6.02122]
[1778016192241,33.28,81547.92,1.82,-0.13089,0.00022,6.034]
[1778016197276,33.27,81548.38,1.82,-0.13075,0.00022,6.02971]
[1778016202311,33.27,81548.7,1.82,-0.13065,0.00022,6.02642]
[1778016207347,33.26,81548.73,1.82,-0.13061,0.00022,6.02518]
[1778016212383,33.26,81549.13,1.82,-0.1303,0.00022,6.01069]
[1778016217417,33.26,81550.34,1.82,-0.13,0.00022,6.00118]
[1778016222451,33.25,81548.34,1.82,-0.13042,0.00022,6.01442]
[1778016227651,33.25,81546.45,1.82,-0.13082,0.00023,6.02698]
[1778016228167,33.25,81543.91,1.82,-0.13139,0.00023,6.0448]
[1778016228757,33.25,81543.91,1.82,-0.13139,0.00023,6.0448]
[1778016228774,33.25,81540.47,1.82,-0.13217,0.00023,6.06936]
[1778016230660,33.25,81535.48,1.82,-0.13331,0.00023,6.10498]
[1778016231422,33.25,81535.48,1.82,-0.13331,0.00023,6.10498]
[1778016231515,33.25,81535.48,1.82,-0.13331,0.00023,6.105]
[1778016236550,33.25,81529.17,1.82,-0.13475,0.00023,6.14982]
[1778016236818,33.25,81529.17,1.82,-0.13475,0.00023,6.14982]
[1778016237441,33.25,81529.17,1.82,-0.13475,0.00023,6.14982]
[1778016237557,33.25,81528.7,1.82,-0.13486,0.00023,6.15311]
[1778016242592,33.25,81526.6,1.82,-0.13533,0.00023,6.16772]
[1778016246120,33.24,81527.17,1.82,-0.13519,0.00023,6.16342]
[1778016246620,33.24,81527.52,1.82,-0.13511,0.00023,6.16085]
[1778016249641,33.24,81535.78,1.82,-0.13321,0.00023,6.10181]
[1778016254367,33.24,81535.66,1.82,-0.13324,0.00023,6.10273]
[1778016254675,33.24,81534.7,1.82,-0.13346,0.00023,6.10958]
[1778016255966,33.24,81534.13,1.82,-0.13359,0.00023,6.11364]
[1778016256499,33.24,81534.13,1.82,-0.13359,0.00023,6.11364]
[1778016261086,33.24,81535.83,1.82,-0.1332,0.00023,6.10161]
[1778016261727,33.24,81536.03,1.82,-0.13316,0.00023,6.10021]
[1778016265175,33.24,81535.34,1.82,-0.13332,0.00023,6.1052]
[1778016265196,33.24,81533.26,1.82,-0.13379,0.00023,6.12004]
[1778016270787,33.24,81532.61,1.82,-0.13394,0.00023,6.12469]
[1778016276830,33.25,81532.71,1.82,-0.13374,0.00023,6.11341]
[1778016281865,33.25,81533.64,1.82,-0.13353,0.00023,6.10691]
[1778016286899,33.25,81535.81,1.82,-0.13304,0.00023,6.09163]
[1778016288202,33.25,81535.81,1.82,-0.13304,0.00023,6.09163]
[1778016289414,33.25,81536.76,1.82,-0.13282,0.00023,6.085]
[1778016289452,33.25,81537.35,1.82,-0.13269,0.00023,6.08087]
[1778016294956,33.25,81537.63,1.82,-0.13264,0.00023,6.07929]
[1778016299990,33.25,81538.5,1.82,-0.13245,0.00023,6.07346]
[1778016305026,33.25,81538.6,1.82,-0.13244,0.00023,6.07311]
[1778016309053,33.25,81544.96,1.82,-0.13098,0.00023,6.02732]
[1778016313666,33.25,81549.52,1.82,-0.12994,0.00022,5.99432]
[1778016314920,33.25,81549.52,1.82,-0.12993,0.00022,5.99415]
[1778016315000,33.25,81549.52,1.82,-0.12993,0.00022,5.99415]
[1778016315856,33.25,81549.52,1.82,-0.12993,0.00022,5.99415]
[1778016315816,33.25,81559.0,1.82,-0.12781,0.00022,5.92683]
[1778016317302,33.25,81559.0,1.82,-0.12781,0.00022,5.92675]
[1778016317318,33.25,81577.86,1.82,-0.12368,0.00022,5.7937]
[1778016318444,33.25,81577.86,1.82,-0.12368,0.00022,5.7937]
[1778016318682,33.25,81577.86,1.82,-0.12368,0.00022,5.7937]
[1778016320466,33.25,81580.55,1.82,-0.1231,0.00022,5.775]
[1778016320478,33.25,81580.55,1.82,-0.1231,0.00022,5.775]
[1778016320564,33.25,81580.73,1.82,-0.12307,0.00022,5.77387]
[1778016321069,33.25,81580.73,1.82,-0.12307,0.00022,5.77387]
[1778016321865,33.25,81580.73,1.82,-0.12307,0.00022,5.77387]
[1778016322158,33.25,81577.19,1.82,-0.12384,0.00022,5.79901]
[1778016326341,33.25,81573.95,1.82,-0.12455,0.00022,5.82197]
[1778016326890,33.25,81575.4,1.82,-0.12424,0.00022,5.81189]
[1778016327046,33.25,81575.4,1.82,-0.12424,0.00022,5.81189]
[1778016327665,33.25,81575.4,1.82,-0.12424,0.00022,5.81189]
[1778016328155,33.25,81574.66,1.82,-0.1244,0.00022,5.81718]
[1778016328200,33.25,81574.66,1.82,-0.1244,0.00022,5.81726]
[1778016330695,33.25,81574.35,1.82,-0.12447,0.00022,5.81952]
[1778016330736,33.25,81574.07,1.82,-0.12454,0.00022,5.82156]
[1778016337262,33.25,81574.6,1.82,-0.12425,0.00022,5.80779]
[1778016342297,33.25,81575.12,1.82,-0.12415,0.00022,5.8046]
[1778016347333,33.26,81573.32,1.82,-0.12456,0.00022,5.81777]
[1778016352368,33.26,81572.84,1.82,-0.12468,0.00022,5.8216]
[1778016357767,33.26,81575.43,1.82,-0.12412,0.00022,5.80344]
[1778016361999,33.26,81572.87,1.82,-0.1247,0.00022,5.82228]
[1778016362299,33.26,81572.87,1.82,-0.1247,0.00022,5.82228]
[1778016363445,33.26,81559.29,1.82,-0.12769,0.00022,5.91831]
[1778016368563,33.26,81557.28,1.82,-0.12813,0.00022,5.93231]
[1778016368669,33.26,81557.67,1.82,-0.12804,0.00022,5.92949]
[1778016369290,33.26,81557.67,1.82,-0.12804,0.00022,5.92949]
[1778016369493,33.26,81558.22,1.82,-0.12792,0.00022,5.92554]
[1778016372001,33.26,81555.46,1.82,-0.12853,0.00022,5.94497]
[1778016372508,33.26,81555.76,1.82,-0.12846,0.00022,5.94277]
[1778016377543,33.26,81554.12,1.82,-0.12881,0.00022,5.954]
[1778016380447,33.26,81554.36,1.82,-0.12876,0.00022,5.95214]
[1778016380748,33.26,81554.36,1.82,-0.12876,0.00022,5.95214]
[1778016380791,33.26,81554.36,1.82,-0.12876,0.00022,5.95214]
[1778016385604,33.26,81547.78,1.82,-0.13021,0.00022,5.9982]
[1778016390634,33.25,81544.87,1.82,-0.13084,0.00023,6.0181]
[1778016395669,33.25,81541.04,1.82,-0.13149,0.00023,6.03373]
[1778016401187,33.25,81540.16,1.82,-0.13168,0.00023,6.0394]
[1778016406747,33.24,81532.22,1.82,-0.13345,0.00023,6.0949]
[1778016411784,33.24,81532.2,1.82,-0.13346,0.00023,6.09502]
[1778016416821,33.24,81532.67,1.82,-0.13331,0.00023,6.09037]
[1778016422863,33.23,81533.14,1.82,-0.13315,0.00023,6.0855]
[1778016427898,33.22,81533.59,1.82,-0.13301,0.00023,6.08107]
[1778016432933,33.22,81533.77,1.82,-0.13293,0.00023,6.07859]
[1778016436373,33.22,81533.93,1.82,-0.13287,0.00023,6.07675]
[1778016436391,33.22,81533.93,1.82,-0.13287,0.00023,6.07675]
[1778016436424,33.22,81533.93,1.82,-0.13287,0.00023,6.07675]
[1778016436961,33.21,81533.91,1.82,-0.13287,0.00023,6.07665]
[1778016437047,33.21,81533.91,1.82,-0.13287,0.00023,6.07665]
[1778016437066,33.21,81533.91,1.82,-0.13287,0.00023,6.07665]
[1778016437473,33.21,81533.91,1.82,-0.13287,0.00023,6.07665]
[1778016437968,33.21,81533.96,1.82,-0.13285,0.00023,6.07606]
[1778016439982,33.21,81539.89,1.82,-0.13146,0.00023,6.03269]
[1778016440990,33.21,81545.63,1.82,-0.13015,0.00023,5.99136]
[1778016447032,33.19,81545.78,1.82,-0.13003,0.00023,5.98743]
[1778016452070,33.18,81546.78,1.82,-0.12954,0.00022,5.96726]
[1778016457102,33.17,81547.03,1.82,-0.1294,0.00022,5.96267]
[1778016462136,33.16,81544.35,1.82,-0.12992,0.00023,5.97929]
[1778016467172,33.15,81546.39,1.82,-0.12939,0.00022,5.96238]
[1778016472207,33.14,81546.17,1.82,-0.12936,0.00022,5.9616]
[1778016478248,33.13,81546.03,1.82,-0.12931,0.00023,5.95984]
[1778016483291,33.12,81546.34,1.82,-0.12918,0.00022,5.95572]
[1778016487312,33.12,81540.33,1.82,-0.13052,0.00023,5.99803]
[1778016492922,33.11,81536.81,1.82,-0.1313,0.00023,6.02247]
[1778016493403,33.11,81534.5,1.82,-0.13182,0.00023,6.03875]
[1778016493808,33.11,81524.18,1.82,-0.13418,0.00023,6.11228]
[1778016494934,33.11,81518.7,1.82,-0.13545,0.00023,6.15152]
[1778016497934,33.11,81514.59,1.82,-0.13641,0.00023,6.18087]
[1778016503968,33.11,81517.26,1.82,-0.13578,0.00023,6.16143]
[1778016510046,33.11,81515.37,1.82,-0.13621,0.00023,6.17464]
[1778016510502,33.11,81515.66,1.82,-0.13614,0.00023,6.1725]
[1778016510617,33.11,81515.66,1.82,-0.13614,0.00023,6.1725]
[1778016510956,33.11,81509.2,1.82,-0.13765,0.00024,6.21876]
[1778016512033,33.11,81509.2,1.82,-0.13765,0.00024,6.21876]
[1778016512487,33.11,81501.9,1.82,-0.13918,0.00024,6.26028]
[1778016513370,33.11,81501.9,1.82,-0.13918,0.00024,6.26028]
[1778016513831,33.11,81501.9,1.82,-0.13918,0.00024,6.26028]
[1778016514078,33.11,81500.76,1.82,-0.13944,0.00024,6.26829]
[1778016516620,33.1,81496.26,1.82,-0.1405,0.00024,6.30009]
[1778016520029,33.1,81495.23,1.82,-0.14073,0.00024,6.3071]
[1778016520592,33.1,81483.56,1.82,-0.14352,0.00024,6.39061]
[1778016526585,33.1,81479.59,1.82,-0.14448,0.00024,6.41894]
[1778016531620,33.1,81475.97,1.82,-0.14534,0.00024,6.44453]
[1778016533708,33.1,81475.88,1.82,-0.14536,0.00024,6.44506]
[1778016533984,33.09,81482.69,1.82,-0.1437,0.00024,6.39587]
[1778016534163,33.09,81482.69,1.82,-0.1437,0.00024,6.39587]
[1778016534648,33.09,81482.69,1.82,-0.14369,0.00024,6.39548]
[1778016536177,33.09,81479.26,1.82,-0.14451,0.00024,6.41987]
[1778016536235,33.09,81479.6,1.82,-0.14442,0.00024,6.41742]
[1778016538580,33.09,81479.6,1.82,-0.14441,0.00024,6.41705]
[1778016538669,33.09,81479.6,1.82,-0.14439,0.00024,6.41634]
[1778016539643,33.09,81479.6,1.82,-0.14439,0.00024,6.41634]
[1778016539727,33.09,81479.6,1.82,-0.14439,0.00024,6.41634]
[1778016541422,33.07,81477.01,1.82,-0.14489,0.00024,6.43099]
[1778016541690,33.05,81472.51,1.82,-0.14586,0.00025,6.45977]
[1778016546724,32.96,81474.06,1.82,-0.14484,0.00024,6.42941]
[1778016551760,32.88,81473.66,1.82,-0.14436,0.00024,6.41491]
[1778016556794,32.81,81469.74,1.82,-0.14477,0.00025,6.42704]
[1778016558810,32.78,81464.1,1.82,-0.14593,0.00025,6.46124]
[1778016563850,32.69,81461.91,1.82,-0.14587,0.00025,6.45922]
[1778016570897,32.66,81462.07,1.82,-0.14559,0.00025,6.45078]
[1778016571552,32.66,81462.07,1.82,-0.14559,0.00025,6.45078]
[1778016571907,32.66,81461.26,1.82,-0.1456,0.00025,6.44589]
[1778016573065,32.66,81439.06,1.82,-0.15118,0.00025,6.60822]
[1778016574926,32.66,81430.12,1.82,-0.15345,0.00026,6.67325]
[1778016575643,32.66,81430.12,1.82,-0.15345,0.00026,6.67325]
[1778016575977,32.66,81430.12,1.82,-0.15345,0.00026,6.67325]
[1778016576078,32.65,81418.62,1.82,-0.15641,0.00026,6.75716]
[1778016577954,32.65,81414.07,1.82,-0.15758,0.00026,6.79001]
[1778016583081,32.65,81415.06,1.82,-0.1573,0.00026,6.78202]
[1778016586135,32.65,81416.08,1.82,-0.15701,0.00026,6.77399]
[1778016586363,32.65,81416.22,1.82,-0.15697,0.00026,6.77279]
[1778016592048,32.64,81419.91,1.82,-0.15598,0.00026,6.74487]
[1778016597084,32.64,81423.87,1.82,-0.15493,0.00026,6.7152]
[1778016598091,32.64,81432.4,1.82,-0.15272,0.00026,6.65231]
[1778016599748,32.64,81432.59,1.82,-0.15267,0.00026,6.65091]
[1778016599824,32.64,81432.59,1.82,-0.15267,0.00026,6.65091]
[1778016600120,32.64,81429.96,1.82,-0.15334,0.00026,6.67018]
[1778016601164,32.64,81429.96,1.82,-0.15334,0.00026,6.67018]
[1778016602120,32.63,81429.62,1.82,-0.15341,0.00026,6.67203]
[1778016604134,32.63,81424.69,1.82,-0.15467,0.00026,6.7078]
[1778016605157,32.63,81420.28,1.82,-0.1558,0.00026,6.73978]
[1778016606161,32.63,81415.67,1.82,-0.15699,0.00026,6.77346]
[1778016608162,32.63,81410.49,1.82,-0.15834,0.00026,6.81108]
[1778016613197,32.62,81414.18,1.82,-0.15733,0.00026,6.783]
[1778016618455,32.62,81412.13,1.82,-0.15784,0.00026,6.79726]
[1778016619107,32.62,81412.13,1.82,-0.15784,0.00026,6.79726]
[1778016620086,32.62,81412.82,1.82,-0.15765,0.00026,6.7918]
[1778016620132,32.62,81411.07,1.82,-0.1581,0.00026,6.80444]
[1778016621803,32.61,81408.43,1.82,-0.15879,0.00026,6.8236]
[1778016621805,32.61,81406.43,1.82,-0.15931,0.00026,6.83804]
[1778016622292,32.61,81400.22,1.82,-0.16095,0.00027,6.88358]
[1778016624818,32.61,81400.22,1.82,-0.16094,0.00027,6.88334]
[1778016625071,32.61,81400.22,1.82,-0.16094,0.00027,6.88334]
[1778016625160,32.6,81395.26,1.82,-0.16215,0.00027,6.91644]
[1778016625558,32.6,81395.26,1.82,-0.16215,0.00027,6.91644]
[1778016625651,32.59,81395.05,1.82,-0.16219,0.00027,6.91764]
[1778016626229,32.59,81395.05,1.82,-0.16219,0.00027,6.91764]
[1778016626384,32.59,81395.05,1.82,-0.16219,0.00027,6.91764]
[1778016627624,32.59,81394.58,1.82,-0.1623,0.00027,6.92075]
[1778016628152,32.59,81394.58,1.82,-0.1623,0.00027,6.92075]
[1778016628183,32.59,81380.88,1.82,-0.16598,0.00027,7.0209]
[1778016628434,32.59,81380.88,1.82,-0.16598,0.00027,7.0209]
[1778016628469,32.57,81369.63,1.82,-0.16889,0.00027,7.09881]
[1778016630040,32.57,81369.63,1.82,-0.16889,0.00027,7.09881]
[1778016630193,32.54,81364.53,1.82,-0.17009,0.00028,7.13086]
[1778016630375,32.54,81364.53,1.82,-0.17009,0.00028,7.13086]
[1778016631245,32.54,81367.62,1.82,-0.16923,0.00028,7.10787]
[1778016631445,32.52,81376.11,1.82,-0.1666,0.00027,7.0318]
[1778016633752,32.52,81376.11,1.82,-0.1666,0.00027,7.0318]
[1778016633822,32.51,81380.28,1.82,-0.16538,0.00027,6.99874]
[1778016635370,32.51,81382.57,1.82,-0.16475,0.00027,6.98173]
[1778016635393,32.51,81383.28,1.82,-0.16455,0.00027,6.97635]
[1778016641235,32.51,81381.22,1.82,-0.16509,0.00027,6.99085]
[1778016646431,32.5,81383.08,1.82,-0.16455,0.00027,6.97614]
[1778016648011,32.5,81390.01,1.82,-0.16267,0.00027,6.9249]
[1778016648832,32.5,81390.01,1.82,-0.16267,0.00027,6.9249]
[1778016649210,32.5,81390.01,1.82,-0.16267,0.00027,6.9249]
[1778016648886,32.5,81390.27,1.82,-0.16259,0.00027,6.92288]
[1778016649257,32.5,81390.27,1.82,-0.16259,0.00027,6.92288]
[1778016649452,32.5,81390.27,1.82,-0.16259,0.00027,6.92279]
[1778016650650,32.5,81390.27,1.82,-0.16259,0.00027,6.92279]
[1778016650678,32.5,81390.24,1.82,-0.16259,0.00027,6.92291]
[1778016651824,32.5,81390.24,1.82,-0.16259,0.00027,6.92291]
[1778016655328,32.49,81390.96,1.82,-0.16235,0.00027,6.91627]
[1778016655428,32.49,81390.96,1.82,-0.16235,0.00027,6.91627]
[1778016655801,32.49,81391.86,1.82,-0.16211,0.00027,6.90957]
[1778016656914,32.49,81397.43,1.82,-0.16062,0.00027,6.86848]
[1778016657535,32.49,81397.43,1.82,-0.16062,0.00027,6.86848]
[1778016657617,32.49,81398.0,1.82,-0.16046,0.00027,6.86425]
[1778016659209,32.49,81398.0,1.82,-0.16046,0.00027,6.86425]
[1778016659327,32.49,81398.0,1.82,-0.16046,0.00027,6.86422]
[1778016659879,32.49,81398.0,1.82,-0.16046,0.00027,6.86422]
[1778016659904,32.49,81396.46,1.82,-0.16087,0.00027,6.87551]
[1778016660398,32.49,81396.46,1.82,-0.16087,0.00027,6.87551]
[1778016660530,32.49,81396.46,1.82,-0.16087,0.00027,6.87546]
[1778016663166,32.49,81396.77,1.82,-0.16078,0.00027,6.87315]
[1778016663231,32.49,81396.7,1.82,-0.1608,0.00027,6.87362]
[1778016663409,32.49,81396.7,1.82,-0.1608,0.00027,6.87362]
[1778016663477,32.49,81396.7,1.82,-0.1608,0.00027,6.87362]
[1778016663696,32.49,81388.39,1.82,-0.16303,0.00027,6.93475]
[1778016665730,32.49,81381.32,1.82,-0.16493,0.00027,6.98649]
[1778016670222,32.49,81381.59,1.82,-0.16483,0.00027,6.98394]
[1778016670954,32.49,81382.51,1.82,-0.16458,0.00027,6.97698]
[1778016672617,32.48,81376.39,1.82,-0.16622,0.00027,7.02147]
[1778016676643,32.48,81371.69,1.82,-0.16747,0.00027,7.05502]
[1778016677300,32.48,81371.69,1.82,-0.16747,0.00027,7.05502]
[1778016679635,32.48,81371.34,1.82,-0.16755,0.00027,7.05729]
[1778016681150,32.48,81370.21,1.82,-0.16786,0.00027,7.06557]
[1778016682085,32.48,81367.05,1.82,-0.16872,0.00028,7.08852]
[1778016687590,32.47,81369.42,1.82,-0.16803,0.00027,7.07006]
[1778016688969,32.47,81368.06,1.82,-0.1684,0.00028,7.08002]
[1778016694979,32.46,81366.23,1.82,-0.16867,0.00028,7.08138]
[1778016703124,32.45,81359.49,1.82,-0.17045,0.00028,7.12872]
[1778016708384,32.45,81360.52,1.82,-0.17014,0.00028,7.12048]
[1778016708431,32.45,81360.52,1.82,-0.17014,0.00028,7.12048]
[1778016708714,32.45,81360.52,1.82,-0.17014,0.00028,7.12048]
[1778016708868,32.45,81359.66,1.82,-0.17038,0.00028,7.12669]
[1778016709661,32.45,81359.66,1.82,-0.17038,0.00028,7.12669]
[1778016710293,32.45,81359.66,1.82,-0.17038,0.00028,7.12669]
[1778016710186,32.45,81342.94,1.82,-0.17506,0.00028,7.24938]
[1778016710883,32.45,81342.94,1.82,-0.17505,0.00028,7.24919]
[1778016711921,32.45,81342.94,1.82,-0.17505,0.00028,7.24919]
[1778016711992,32.43,81348.0,1.82,-0.17353,0.00028,7.2095]
[1778016713861,32.43,81348.0,1.82,-0.17352,0.00028,7.20929]
[1778016713971,32.43,81347.61,1.82,-0.17362,0.00028,7.21195]
[1778016718316,32.43,81346.88,1.82,-0.1738,0.00028,7.21671]
[1778016718938,32.43,81350.18,1.82,-0.17286,0.00028,7.1921]
[1778016723974,32.42,81350.19,1.82,-0.17283,0.00028,7.19138]
[1778016727337,32.42,81348.43,1.82,-0.17334,0.00028,7.20461]
[1778016728249,32.42,81348.43,1.82,-0.17334,0.00028,7.20461]
[1778016728026,32.42,81353.77,1.82,-0.17185,0.00028,7.16546]
[1778016729010,32.42,81356.76,1.82,-0.171,0.00028,7.14315]
[1778016732286,32.42,81360.23,1.82,-0.17002,0.00028,7.11707]
[1778016732783,32.42,81360.73,1.82,-0.16987,0.00028,7.11315]
[1778016733229,32.42,81360.73,1.82,-0.16987,0.00028,7.11315]
[1778016733311,32.42,81361.29,1.82,-0.1697,0.00028,7.10878]
[1778016734404,32.42,81361.88,1.82,-0.16953,0.00028,7.10419]
[1778016736337,32.41,81363.61,1.82,-0.16903,0.00028,7.09097]
[1778016737066,32.41,81369.92,1.82,-0.16729,0.00027,7.04424]
[1778016743589,32.41,81371.75,1.82,-0.16675,0.00027,7.02984]
[1778016749150,32.4,81372.87,1.82,-0.16639,0.00027,7.02027]
[1778016754186,32.4,81376.39,1.82,-0.16521,0.00027,6.9827]
[1778016758213,32.39,81370.88,1.82,-0.1667,0.00027,7.02276]
[1778016763741,32.4,81369.2,1.82,-0.16717,0.00027,7.03534]
[1778016769290,32.39,81369.29,1.82,-0.16709,0.00027,7.03342]
[1778016769771,32.39,81369.29,1.82,-0.16709,0.00027,7.03342]
[1778016769786,32.39,81369.29,1.82,-0.16709,0.00027,7.03342]
[1778016769905,32.39,81369.29,1.82,-0.16709,0.00027,7.03342]
[1778016770297,32.39,81365.37,1.82,-0.16818,0.00028,7.06236]
[1778016770699,32.39,81365.37,1.82,-0.16818,0.00028,7.06236]
[1778016771304,32.39,81361.16,1.82,-0.16935,0.00028,7.0936]
[1778016774325,32.39,81356.91,1.82,-0.17055,0.00028,7.12535]
[1778016777347,32.39,81351.71,1.82,-0.17201,0.00028,7.16401]
[1778016781379,32.4,81347.52,1.82,-0.1732,0.00028,7.19507]
[1778016783510,32.4,81341.97,1.82,-0.17477,0.00028,7.23593]
[1778016784718,32.4,81341.97,1.82,-0.17477,0.00028,7.23593]
[1778016785937,32.4,81341.14,1.82,-0.175,0.00028,7.24202]
[1778016785980,32.4,81341.14,1.82,-0.175,0.00028,7.24202]
[1778016786106,32.4,81339.22,1.82,-0.17555,0.00028,7.25611]
[1778016786903,32.4,81339.22,1.82,-0.17555,0.00028,7.25611]
[1778016787000,32.4,81330.96,1.82,-0.1779,0.00029,7.3167]
[1778016788233,32.4,81317.97,1.82,-0.18164,0.00029,7.41175]
[1778016789937,32.39,81314.24,1.82,-0.18271,0.00029,7.4388]
[1778016790008,32.39,81318.51,1.82,-0.18146,0.00029,7.40732]
[1778016790416,32.39,81318.51,1.82,-0.18146,0.00029,7.40732]
[1778016790492,32.39,81319.44,1.82,-0.18119,0.00029,7.40051]
[1778016797141,32.34,81320.2,1.82,-0.18058,0.00029,7.38491]
[1778016798942,32.34,81319.9,1.82,-0.18066,0.00029,7.38686]
[1778016798978,32.34,81313.71,1.82,-0.18245,0.00029,7.43198]
[1778016800090,32.34,81313.71,1.82,-0.18245,0.00029,7.43198]
[1778016800178,32.34,81309.5,1.82,-0.18373,0.00029,7.46425]
[1778016800947,32.34,81309.5,1.82,-0.18373,0.00029,7.46425]
[1778016801032,32.35,81308.64,1.82,-0.18403,0.00029,7.47159]
[1778016804602,32.35,81308.71,1.82,-0.18403,0.00029,7.47174]
[1778016806559,32.34,81300.45,1.82,-0.18637,0.0003,7.5297]
[1778016808193,32.34,81300.45,1.82,-0.18637,0.0003,7.5297]
[1778016808314,32.34,81300.45,1.82,-0.18637,0.0003,7.5297]
[1778016808358,32.33,81300.9,1.82,-0.18616,0.0003,7.52455]
[1778016809225,32.33,81296.75,1.82,-0.18741,0.0003,7.55552]
[1778016812217,32.34,81295.52,1.82,-0.18759,0.0003,7.55384]
[1778016812226,32.34,81295.52,1.82,-0.18759,0.0003,7.55384]
[1778016816373,32.34,81290.65,1.82,-0.18905,0.0003,7.58942]
[1778016816721,32.34,81290.65,1.82,-0.18905,0.0003,7.58942]
[1778016817416,32.34,81290.65,1.82,-0.18905,0.0003,7.58942]
[1778016816736,32.34,81290.53,1.82,-0.18908,0.0003,7.5903]
[1778016818099,32.34,81290.53,1.82,-0.18908,0.0003,7.5903]
[1778016819373,32.34,81290.55,1.82,-0.18908,0.0003,7.59016]
[1778016819386,32.34,81290.21,1.82,-0.18918,0.0003,7.59264]
[1778016821220,32.34,81289.75,1.82,-0.18931,0.0003,7.59598]
[1778016821355,32.34,81297.11,1.82,-0.18713,0.0003,7.54235]
[1778016821607,32.34,81297.11,1.82,-0.18713,0.0003,7.54235]
[1778016821706,32.34,81298.38,1.82,-0.18675,0.0003,7.53315]
[1778016823009,32.34,81304.5,1.82,-0.18495,0.00029,7.48854]
[1778016824024,32.34,81304.5,1.82,-0.18495,0.00029,7.48854]
[1778016825356,32.34,81303.0,1.82,-0.1854,0.00029,7.49964]
[1778016825386,32.34,81303.77,1.82,-0.18518,0.00029,7.49414]
[1778016826934,32.34,81313.16,1.82,-0.18241,0.00029,7.42522]
[1778016827470,32.34,81313.16,1.82,-0.18241,0.00029,7.42522]
[1778016828829,32.34,81313.16,1.82,-0.18241,0.00029,7.42506]
[1778016831256,32.33,81313.98,1.82,-0.18216,0.00029,7.41875]
[1778016831264,32.33,81313.98,1.82,-0.18216,0.00029,7.41875]
[1778016831273,32.33,81313.98,1.82,-0.18216,0.00029,7.41875]
[1778016831282,32.34,81313.42,1.82,-0.18233,0.00029,7.42308]
[1778016836776,32.34,81312.32,1.82,-0.1827,0.00029,7.43245]
[1778016841812,32.35,81312.33,1.82,-0.18273,0.00029,7.43324]
[1778016846414,32.35,81307.48,1.82,-0.18418,0.00029,7.46949]
[1778016847957,32.35,81302.72,1.82,-0.1856,0.00029,7.50462]
[1778016849132,32.35,81302.72,1.82,-0.1856,0.00029,7.50462]
[1778016849231,32.35,81299.57,1.82,-0.18653,0.0003,7.52778]
[1778016851498,32.35,81298.42,1.82,-0.18688,0.0003,7.5363]
[1778016851881,32.36,81298.42,1.82,-0.18689,0.0003,7.53651]
[1778016852673,32.36,81298.42,1.82,-0.18689,0.0003,7.53651]
[1778016852774,32.36,81297.9,1.82,-0.18704,0.0003,7.5404]
[1778016854425,32.36,81297.9,1.82,-0.18704,0.0003,7.5404]
[1778016855239,32.36,81297.9,1.82,-0.18705,0.0003,7.54049]
[1778016855780,32.36,81297.79,1.82,-0.18708,0.0003,7.54138]
[1778016856916,32.36,81304.05,1.82,-0.18524,0.00029,7.49589]
[1778016857581,32.36,81304.05,1.82,-0.18524,0.00029,7.49589]
[1778016857922,32.36,81309.24,1.82,-0.18373,0.00029,7.45811]
[1778016859592,32.36,81308.66,1.82,-0.1839,0.00029,7.46254]
[1778016859936,32.36,81308.66,1.82,-0.18391,0.00029,7.46272]
[1778016860555,32.36,81308.66,1.82,-0.18391,0.00029,7.46272]
[1778016861233,32.36,81308.66,1.82,-0.18391,0.00029,7.46272]
[1778016870193,32.37,81307.4,1.82,-0.18435,0.00029,7.47367]
[1778016871463,32.37,81306.44,1.82,-0.18464,0.00029,7.48088]
[1778016871509,32.37,81305.99,1.82,-0.18459,0.00029,7.47362]
[1778016871719,32.37,81305.99,1.82,-0.18459,0.00029,7.47362]
[1778016872021,32.37,81305.63,1.82,-0.18469,0.00029,7.47623]
[1778016872982,32.37,81305.63,1.82,-0.18469,0.00029,7.47623]
[1778016873052,32.37,81283.05,1.82,-0.19142,0.0003,7.64098]
[1778016873795,32.37,81283.05,1.82,-0.19142,0.0003,7.64098]
[1778016874035,32.38,81283.05,1.82,-0.19143,0.0003,7.64123]
[1778016879070,32.38,81281.19,1.82,-0.19202,0.0003,7.65561]
[1778016880076,32.38,81272.71,1.82,-0.19459,0.0003,7.71715]
[1778016884267,32.39,81269.71,1.82,-0.19553,0.0003,7.73941]
[1778016884368,32.39,81268.84,1.82,-0.19581,0.0003,7.74594]
[1778016886313,32.39,81268.84,1.82,-0.19581,0.0003,7.74618]
[1778016886415,32.39,81269.64,1.82,-0.19558,0.0003,7.74064]
[1778016889930,32.39,81269.82,1.82,-0.19554,0.0003,7.73966]
[1778016890149,32.39,81269.94,1.82,-0.19551,0.0003,7.73884]
[1778016895181,32.39,81266.65,1.82,-0.19652,0.00031,7.76285]
[1778016895724,32.39,81266.65,1.82,-0.19652,0.00031,7.76285]
[1778016896189,32.39,81266.0,1.82,-0.19673,0.00031,7.76774]
[1778016901224,32.4,81268.16,1.82,-0.19611,0.0003,7.75318]
[1778016903070,32.4,81269.25,1.82,-0.19579,0.0003,7.74553]
[1778016903084,32.4,81269.25,1.82,-0.19579,0.0003,7.74553]
[1778016908274,32.41,81267.49,1.82,-0.19637,0.0003,7.75947]
[1778016913310,32.41,81270.94,1.82,-0.19536,0.0003,7.73556]
[1778016914241,32.41,81270.94,1.82,-0.19536,0.0003,7.73556]
[1778016914423,32.42,81274.25,1.82,-0.19437,0.0003,7.71188]
[1778016914945,32.42,81274.25,1.82,-0.19437,0.0003,7.71188]
[1778016915365,32.42,81282.51,1.82,-0.19189,0.0003,7.65236]
[1778016916354,32.42,81282.51,1.82,-0.19189,0.0003,7.65236]
[1778016916435,32.42,81286.24,1.82,-0.19077,0.0003,7.62538]
[1778016918259,32.42,81286.24,1.82,-0.19077,0.0003,7.62529]
[1778016920713,32.42,81285.64,1.82,-0.19094,0.0003,7.62946]
[1778016921356,32.42,81285.64,1.82,-0.19094,0.0003,7.62946]
[1778016923853,32.41,81284.84,1.82,-0.19117,0.0003,7.63506]
[1778016924387,32.41,81285.94,1.82,-0.19084,0.0003,7.62701]
[1778016925401,32.41,81285.94,1.82,-0.19084,0.0003,7.62701]
[1778016925466,32.41,81293.96,1.82,-0.18844,0.0003,7.56873]
[1778016927406,32.41,81298.51,1.82,-0.18709,0.0003,7.53565]
[1778016927878,32.41,81298.51,1.82,-0.18709,0.0003,7.53565]
[1778016927888,32.41,81298.51,1.82,-0.18709,0.0003,7.53565]
[1778016935463,32.41,81294.51,1.82,-0.18805,0.0003,7.55306]
[1778016936445,32.41,81294.51,1.82,-0.18805,0.0003,7.55306]
[1778016942512,32.4,81292.53,1.82,-0.1886,0.0003,7.56634]
[1778016943198,32.4,81292.53,1.82,-0.1886,0.0003,7.56634]
[1778016943520,32.4,81293.6,1.82,-0.18827,0.0003,7.55839]
[1778016948206,32.4,81292.39,1.82,-0.1886,0.0003,7.56654]
[1778016948555,32.4,81292.78,1.82,-0.18848,0.0003,7.56354]
[1778016953590,32.39,81291.96,1.82,-0.18869,0.0003,7.56868]
[1778016955140,32.39,81291.96,1.82,-0.18869,0.0003,7.56868]
[1778016955242,32.39,81291.7,1.82,-0.18876,0.0003,7.57024]
[1778016958355,32.39,81291.74,1.82,-0.18874,0.0003,7.56979]
[1778016958456,32.39,81291.56,1.82,-0.18878,0.0003,7.57076]
[1778016962905,32.38,81291.6,1.82,-0.18874,0.0003,7.5698]
[1778016962971,32.38,81291.31,1.82,-0.18883,0.0003,7.57195]
[1778016963591,32.38,81291.31,1.82,-0.18883,0.0003,7.57195]
[1778016965868,32.38,81289.86,1.82,-0.18925,0.0003,7.58233]
[1778016965969,32.38,81290.27,1.82,-0.18912,0.0003,7.57899]
[1778016969570,32.38,81290.27,1.82,-0.18911,0.0003,7.57881]
[1778016976822,32.37,81291.66,1.82,-0.18864,0.0003,7.56733]
[1778016977876,32.37,81291.44,1.82,-0.1887,0.0003,7.56894]
[1778016979141,32.37,81291.44,1.82,-0.1887,0.0003,7.56895]
[1778016981132,32.37,81289.87,1.82,-0.18917,0.0003,7.58036]
[1778016981234,32.37,81289.75,1.82,-0.18921,0.0003,7.58123]
[1778016983847,32.37,81282.31,1.82,-0.19144,0.0003,7.63521]
[1778016984979,32.37,81282.31,1.82,-0.19144,0.0003,7.63521]
[1778016985080,32.37,81282.67,1.82,-0.19132,0.0003,7.63254]
[1778016990415,32.37,81281.98,1.82,-0.19152,0.0003,7.63724]
[1778016991040,32.37,81281.98,1.82,-0.19152,0.0003,7.63724]
[1778016991142,32.37,81281.89,1.82,-0.19136,0.0003,7.62711]
[1778016998129,32.37,81281.27,1.82,-0.19153,0.0003,7.63132]
[1778016998146,32.37,81281.27,1.82,-0.19153,0.0003,7.63132]
[1778016998398,32.37,81281.27,1.82,-0.19153,0.0003,7.63132]
[1778016998454,32.37,81283.53,1.82,-0.19085,0.0003,7.61481]
[1778016999164,32.37,81283.53,1.82,-0.19085,0.0003,7.61481]
[1778016999201,32.37,81294.75,1.82,-0.18749,0.0003,7.53316]
[1778017000485,32.37,81301.23,1.82,-0.18557,0.0003,7.48588]
[1778017002226,32.37,81301.87,1.82,-0.18539,0.0003,7.48128]
[1778017002286,32.37,81302.54,1.82,-0.18519,0.00029,7.47631]
[1778017003953,32.37,81302.54,1.82,-0.18517,0.00029,7.47602]
[1778017004166,32.37,81302.54,1.82,-0.18517,0.00029,7.47602]
[1778017004427,32.37,81302.54,1.82,-0.18517,0.00029,7.47602]
[1778017004528,32.36,81311.67,1.82,-0.18248,0.00029,7.409]
[1778017007426,32.36,81311.91,1.82,-0.1824,0.00029,7.40682]
[1778017007528,32.36,81312.94,1.82,-0.18209,0.00029,7.39907]
[1778017008687,32.36,81312.94,1.82,-0.18208,0.00029,7.39886]
[1778017008836,32.36,81312.94,1.82,-0.18208,0.00029,7.39886]
[1778017008975,32.36,81314.07,1.82,-0.18174,0.00029,7.39039]
[1778017010218,32.36,81319.49,1.82,-0.18016,0.00029,7.35048]
[1778017011237,32.36,81319.49,1.82,-0.18016,0.00029,7.35048]
[1778017011578,32.36,81319.49,1.82,-0.18016,0.00029,7.35048]
[1778017013037,32.36,81321.83,1.82,-0.17947,0.00029,7.33299]
[1778017013108,32.36,81328.05,1.82,-0.17767,0.00029,7.28721]
[1778017017032,32.35,81333.56,1.82,-0.17608,0.00029,7.24648]
[1778017018256,32.35,81333.56,1.82,-0.17608,0.00029,7.24648]
[1778017018342,32.35,81334.31,1.82,-0.17587,0.00029,7.24095]
[1778017019333,32.35,81334.31,1.82,-0.17587,0.00029,7.24095]
[1778017019336,32.35,81334.31,1.82,-0.17587,0.00029,7.24095]
[1778017019434,32.35,81333.77,1.82,-0.17602,0.00029,7.24492]
[1778017020096,32.35,81333.77,1.82,-0.17602,0.00029,7.24492]
[1778017020197,32.35,81336.46,1.82,-0.17526,0.00028,7.22513]
[1778017021447,32.35,81336.46,1.82,-0.17526,0.00028,7.22513]
[1778017021508,32.35,81340.94,1.82,-0.17398,0.00028,7.19215]
[1778017023360,32.35,81335.17,1.82,-0.17563,0.00029,7.23469]
[1778017029116,32.35,81336.64,1.82,-0.17519,0.00028,7.22331]
[1778017031233,32.35,81340.48,1.82,-0.1741,0.00028,7.19509]
[1778017031248,32.35,81340.48,1.82,-0.1741,0.00028,7.19509]
[1778017031961,32.35,81340.71,1.82,-0.17402,0.00028,7.19323]
[1778017034256,32.35,81341.41,1.82,-0.17383,0.00028,7.18824]
[1778017034358,32.35,81351.93,1.82,-0.17087,0.00028,7.11082]
[1778017035079,32.35,81351.93,1.82,-0.17087,0.00028,7.11082]
[1778017035293,32.35,81351.93,1.82,-0.17087,0.00028,7.11082]
[1778017035649,32.35,81351.93,1.82,-0.17087,0.00028,7.11082]
[1778017035659,32.35,81351.93,1.82,-0.17087,0.00028,7.11082]
[1778017035381,32.35,81360.69,1.82,-0.16842,0.00028,7.04605]
[1778017035734,32.35,81360.69,1.82,-0.16842,0.00028,7.04605]
[1778017037562,32.35,81360.36,1.82,-0.16851,0.00028,7.04843]
[1778017037659,32.35,81353.62,1.82,-0.17039,0.00028,7.09819]
[1778017041593,32.35,81364.39,1.82,-0.1674,0.00028,7.01867]
[1778017044221,32.35,81359.74,1.82,-0.16869,0.00028,7.05319]
[1778017049256,32.36,81360.81,1.82,-0.16842,0.00028,7.04608]
[1778017050996,32.36,81363.38,1.82,-0.16771,0.00028,7.02717]
[1778017051017,32.36,81363.38,1.82,-0.16771,0.00028,7.02717]
[1778017051272,32.36,81368.75,1.82,-0.16603,0.00028,6.97656]
[1778017051688,32.36,81368.75,1.82,-0.16603,0.00028,6.97656]
[1778017052311,32.36,81368.75,1.82,-0.16603,0.00028,6.97656]
[1778017052412,32.35,81375.65,1.82,-0.16414,0.00027,6.92548]
[1778017053894,32.35,81375.65,1.82,-0.16414,0.00027,6.92543]
[1778017053904,32.35,81375.65,1.82,-0.16414,0.00027,6.92543]
[1778017057754,32.35,81374.33,1.82,-0.1645,0.00027,6.93515]
[1778017058319,32.35,81370.99,1.82,-0.16541,0.00027,6.95978]
[1778017063353,32.36,81373.15,1.82,-0.16485,0.00027,6.94461]
[1778017068389,32.36,81373.11,1.82,-0.16489,0.00027,6.94568]
[1778017073427,32.36,81377.35,1.82,-0.16373,0.00027,6.91445]
[1778017075223,32.36,81378.08,1.82,-0.16353,0.00027,6.90901]
[1778017075699,32.36,81384.01,1.82,-0.16192,0.00027,6.86516]
[1778017077309,32.36,81384.27,1.82,-0.16185,0.00027,6.86324]
[1778017077452,32.36,81389.61,1.82,-0.16041,0.00027,6.82378]
[1778017079409,32.36,81392.52,1.82,-0.15963,0.00027,6.80234]
[1778017079510,32.36,81394.38,1.82,-0.15914,0.00027,6.78868]
[1778017080637,32.36,81394.38,1.82,-0.15914,0.00027,6.78868]
[1778017081007,32.36,81394.5,1.82,-0.15911,0.00027,6.78789]
[1778017081617,32.36,81394.5,1.82,-0.15911,0.00027,6.78789]
[1778017081628,32.36,81394.5,1.82,-0.15911,0.00027,6.78789]
[1778017081657,32.36,81394.5,1.82,-0.15911,0.00027,6.78789]
[1778017081660,32.36,81381.68,1.82,-0.16256,0.00027,6.88276]
[1778017082783,32.36,81381.68,1.82,-0.16257,0.00027,6.88289]
[1778017082802,32.36,81381.68,1.82,-0.16257,0.00027,6.88289]
[1778017083268,32.36,81381.68,1.82,-0.16257,0.00027,6.88289]
[1778017083494,32.37,81378.49,1.82,-0.16344,0.00027,6.90668]
[1778017088528,32.37,81377.38,1.82,-0.16378,0.00027,6.91577]
[1778017090426,32.37,81377.38,1.82,-0.16378,0.00027,6.91577]
[1778017090509,32.37,81377.38,1.82,-0.16378,0.00027,6.91577]
[1778017090546,32.37,81378.26,1.82,-0.16355,0.00027,6.90964]
[1778017095578,32.38,81378.91,1.82,-0.16341,0.00027,6.90581]
[1778017097663,32.38,81378.95,1.82,-0.16341,0.00027,6.90571]
[1778017097676,32.38,81379.01,1.82,-0.1634,0.00027,6.90547]
[1778017100234,32.38,81379.01,1.82,-0.1634,0.00027,6.90548]
[1778017102264,32.38,81379.45,1.82,-0.16329,0.00027,6.90264]
[1778017103522,32.38,81379.45,1.82,-0.1633,0.00027,6.90284]
[1778017103634,32.38,81379.64,1.82,-0.16326,0.00027,6.90164]
[1778017104300,32.38,81379.64,1.82,-0.16326,0.00027,6.90164]
[1778017107662,32.39,81384.52,1.82,-0.16196,0.00027,6.86625]
[1778017113063,32.39,81384.82,1.82,-0.16169,0.00027,6.85333]
[1778017113434,32.39,81384.82,1.82,-0.16169,0.00027,6.85333]
[1778017118740,32.39,81385.38,1.82,-0.16154,0.00027,6.8494]
[1778017123585,32.39,81385.72,1.82,-0.16146,0.00027,6.84718]
[1778017125569,32.39,81394.89,1.82,-0.15902,0.00027,6.78006]
[1778017126014,32.39,81394.89,1.82,-0.15902,0.00027,6.78006]
[1778017126121,32.39,81397.9,1.82,-0.15822,0.00027,6.75791]
[1778017127246,32.39,81410.54,1.82,-0.15488,0.00026,6.66466]
[1778017128224,32.39,81410.54,1.82,-0.15488,0.00026,6.66466]
[1778017128477,32.39,81410.54,1.82,-0.15488,0.00026,6.66466]
[1778017128579,32.39,81410.54,1.82,-0.15488,0.00026,6.66466]
[1778017128676,32.39,81411.64,1.82,-0.1546,0.00026,6.65677]
[1778017129962,32.39,81411.64,1.82,-0.1546,0.00026,6.65677]
[1778017130536,32.39,81411.64,1.82,-0.1546,0.00026,6.65677]
[1778017130548,32.4,81417.42,1.82,-0.15311,0.00026,6.61461]
[1778017132237,32.4,81417.86,1.82,-0.153,0.00026,6.61166]
[1778017134098,32.4,81408.6,1.82,-0.15546,0.00026,6.68085]
[1778017136864,32.4,81407.79,1.82,-0.15568,0.00026,6.68704]
[1778017137249,32.4,81407.79,1.82,-0.15568,0.00026,6.68704]
[1778017144879,32.41,81405.44,1.82,-0.15636,0.00026,6.70605]
[1778017145105,32.41,81405.44,1.82,-0.15636,0.00026,6.70605]
[1778017145674,32.41,81405.44,1.82,-0.15636,0.00026,6.70605]
[1778017145774,32.41,81405.41,1.82,-0.15637,0.00026,6.70642]
[1778017146582,32.41,81405.41,1.82,-0.15637,0.00026,6.70642]
[1778017146627,32.41,81405.41,1.82,-0.15637,0.00026,6.70642]
[1778017146728,32.41,81398.98,1.82,-0.15808,0.00027,6.75405]
[1778017150156,32.41,81390.12,1.82,-0.16046,0.00027,6.81972]
[1778017151425,32.41,81384.26,1.82,-0.16204,0.00027,6.86298]
[1778017153055,32.41,81384.26,1.82,-0.16204,0.00027,6.86293]
[1778017159586,32.41,81382.98,1.82,-0.16237,0.00027,6.87208]
[1778017164141,32.41,81389.45,1.82,-0.16062,0.00027,6.82409]
[1778017170102,32.41,81389.25,1.82,-0.16067,0.00027,6.82561]
[1778017173197,32.41,81388.53,1.82,-0.16068,0.00027,6.82009]
[1778017173735,32.41,81388.53,1.82,-0.16068,0.00027,6.82009]
[1778017180170,32.41,81385.8,1.82,-0.16141,0.00027,6.84032]
[1778017181984,32.41,81385.1,1.82,-0.1616,0.00027,6.84549]
[1778017182404,32.41,81385.1,1.82,-0.1616,0.00027,6.84549]
[1778017182501,32.41,81379.54,1.82,-0.16311,0.00027,6.88651]
[1778017184111,32.41,81379.54,1.82,-0.16311,0.00027,6.8865]
[1778017184209,32.41,81379.54,1.82,-0.16311,0.00027,6.8865]
[1778017184262,32.41,81379.54,1.82,-0.16311,0.00027,6.8865]
[1778017184303,32.41,81377.1,1.82,-0.16377,0.00027,6.90445]
[1778017189587,32.41,81376.93,1.82,-0.16381,0.00027,6.90539]
[1778017195276,32.42,81375.71,1.82,-0.1642,0.00027,6.91601]
[1778017200302,32.42,81375.59,1.82,-0.16426,0.00027,6.9175]
[1778017200323,32.42,81375.59,1.82,-0.16426,0.00027,6.9175]
[1778017200426,32.42,81375.59,1.82,-0.16426,0.00027,6.9175]
[1778017200589,32.42,81375.59,1.82,-0.16426,0.00027,6.9175]
[1778017200724,32.42,81375.59,1.82,-0.16426,0.00027,6.9175]
[1778017200740,32.42,81368.91,1.82,-0.16609,0.00028,6.96691]
[1778017201320,32.42,81368.91,1.82,-0.16609,0.00028,6.96691]
[1778017201442,32.42,81368.91,1.82,-0.16609,0.00028,6.96691]
[1778017201534,32.42,81368.91,1.82,-0.16609,0.00028,6.96691]
[1778017201813,32.42,81345.1,1.82,-0.17273,0.00028,7.14234]
[1778017202421,32.42,81345.1,1.82,-0.17273,0.00028,7.14234]
[1778017202506,32.42,81345.1,1.82,-0.17273,0.00028,7.14234]
[1778017202622,32.42,81336.8,1.82,-0.1751,0.00028,7.20364]
[1778017203715,32.42,81349.54,1.82,-0.1715,0.00028,7.11014]
[1778017204602,32.42,81349.54,1.82,-0.1715,0.00028,7.11014]
[1778017204609,32.42,81357.97,1.82,-0.16914,0.00028,7.04814]
[1778017205592,32.42,81357.97,1.82,-0.16914,0.00028,7.04814]
[1778017205715,32.43,81361.4,1.82,-0.1682,0.00028,7.02304]
[1778017206240,32.43,81361.4,1.82,-0.1682,0.00028,7.02304]
[1778017207569,32.43,81361.4,1.82,-0.16821,0.00028,7.02328]
[1778017213407,32.44,81361.29,1.82,-0.1683,0.00028,7.02579]
[1778017214900,32.44,81359.91,1.82,-0.16869,0.00028,7.03624]
[1778017216074,32.44,81361.94,1.82,-0.16814,0.00028,7.02158]
[1778017216403,32.44,81361.94,1.82,-0.16814,0.00028,7.02158]
[1778017217034,32.44,81362.53,1.82,-0.16799,0.00028,7.01754]
[1778017218333,32.44,81366.14,1.82,-0.167,0.00028,6.99126]
[1778017218738,32.44,81369.38,1.82,-0.16611,0.00027,6.96748]
[1778017222470,32.44,81373.97,1.82,-0.16485,0.00027,6.93369]
[1778017223461,32.44,81373.97,1.82,-0.16485,0.00027,6.93369]
[1778017223600,32.44,81373.97,1.82,-0.16485,0.00027,6.93369]
[1778017223623,32.44,81373.97,1.82,-0.16485,0.00027,6.93369]
[1778017223768,32.44,81374.37,1.82,-0.16474,0.00027,6.93066]
[1778017224067,32.44,81374.37,1.82,-0.16474,0.00027,6.93066]
[1778017224543,32.44,81354.19,1.82,-0.17032,0.00028,7.07916]
[1778017225609,32.44,81354.19,1.82,-0.17032,0.00028,7.07916]
[1778017225631,32.44,81354.19,1.82,-0.17032,0.00028,7.07916]
[1778017228164,32.44,81353.57,1.82,-0.1705,0.00028,7.08387]
[1778017228415,32.44,81353.57,1.82,-0.1705,0.00028,7.08387]
[1778017228517,32.44,81351.06,1.82,-0.1712,0.00028,7.10228]
[1778017229858,32.44,81351.06,1.82,-0.1712,0.00028,7.10228]
[1778017230527,32.44,81350.39,1.82,-0.1714,0.00028,7.10764]
[1778017231757,32.44,81350.39,1.82,-0.1714,0.00028,7.10764]
[1778017231828,32.44,81342.39,1.82,-0.17347,0.00028,7.15578]
[1778017233551,32.45,81335.36,1.82,-0.17548,0.00029,7.20765]
[1778017235398,32.45,81335.28,1.82,-0.17551,0.00029,7.20832]
[1778017235619,32.45,81335.28,1.82,-0.17551,0.00029,7.20832]
[1778017235679,32.45,81334.67,1.82,-0.17568,0.00029,7.21288]
[1778017237526,32.45,81334.7,1.82,-0.17568,0.00029,7.21275]
[1778017239592,32.45,81328.91,1.82,-0.17734,0.00029,7.2554]
[1778017244626,32.45,81325.27,1.82,-0.17839,0.00029,7.28216]
[1778017245665,32.45,81325.27,1.82,-0.17839,0.00029,7.28216]
[1778017245687,32.45,81325.27,1.82,-0.17839,0.00029,7.28216]
[1778017245856,32.45,81323.22,1.82,-0.17899,0.00029,7.29715]
[1778017249524,32.45,81320.96,1.82,-0.17963,0.00029,7.31356]
[1778017249575,32.45,81320.96,1.82,-0.17963,0.00029,7.31356]
[1778017249728,32.45,81319.69,1.82,-0.18,0.00029,7.32278]
[1778017252682,32.45,81314.9,1.82,-0.18138,0.00029,7.35752]
[1778017253214,32.45,81314.9,1.82,-0.18138,0.00029,7.35752]
[1778017253690,32.45,81315.46,1.82,-0.18121,0.00029,7.3533]
[1778017254004,32.45,81315.46,1.82,-0.18121,0.00029,7.3533]
[1778017254186,32.45,81315.46,1.82,-0.18121,0.00029,7.3533]
[1778017254696,32.45,81312.47,1.82,-0.18208,0.00029,7.375]
[1778017255931,32.45,81312.47,1.82,-0.18208,0.00029,7.375]
[1778017259974,32.44,81313.57,1.82,-0.18173,0.00029,7.36617]
[1778017260738,32.44,81313.57,1.82,-0.18172,0.00029,7.36601]
[1778017260960,32.44,81313.57,1.82,-0.18172,0.00029,7.36601]
[1778017261031,32.44,81313.57,1.82,-0.18172,0.00029,7.36601]
[1778017261746,32.44,81314.07,1.82,-0.18157,0.00029,7.36219]
[1778017263870,32.44,81313.51,1.82,-0.18172,0.00029,7.36612]
[1778017264430,32.44,81313.94,1.82,-0.18159,0.00029,7.36281]
[1778017264478,32.44,81313.94,1.82,-0.18159,0.00029,7.36281]
[1778017264767,32.44,81314.25,1.82,-0.1815,0.00029,7.36059]
[1778017265774,32.44,81321.7,1.82,-0.17934,0.00029,7.30616]
[1778017266000,32.44,81321.7,1.82,-0.17934,0.00029,7.30616]
[1778017266348,32.44,81321.7,1.82,-0.17934,0.00029,7.30616]
[1778017266781,32.44,81327.56,1.82,-0.17765,0.00029,7.26315]
[1778017267949,32.44,81329.86,1.82,-0.17699,0.00029,7.24624]
[1778017268617,32.44,81329.86,1.82,-0.17699,0.00029,7.24624]
[1778017270457,32.44,81332.01,1.82,-0.17637,0.00029,7.2304]
[1778017270492,32.44,81332.01,1.82,-0.17637,0.00029,7.2304]
[1778017270812,32.44,81335.63,1.82,-0.17533,0.00029,7.20384]
[1778017271816,32.44,81340.31,1.82,-0.174,0.00028,7.16951]
[1778017273315,32.44,81342.22,1.82,-0.17347,0.00028,7.15556]
[1778017273836,32.44,81342.33,1.82,-0.17344,0.00028,7.15485]
[1778017275243,32.44,81344.18,1.82,-0.17292,0.00028,7.14136]
[1778017275849,32.44,81344.25,1.82,-0.1729,0.00028,7.14097]
[1778017276719,32.44,81344.25,1.82,-0.1729,0.00028,7.14097]
[1778017276856,32.44,81346.15,1.82,-0.17237,0.00028,7.12713]
[1778017281891,32.44,81348.7,1.82,-0.17168,0.00028,7.10918]
[1778017286926,32.45,81348.99,1.82,-0.17162,0.00028,7.10746]
[1778017287956,32.45,81348.99,1.82,-0.17162,0.00028,7.10746]
[1778017291190,32.45,81348.77,1.82,-0.17168,0.00028,7.10917]
[1778017293865,32.45,81347.74,1.82,-0.17177,0.00028,7.10576]
[1778017293902,32.45,81347.74,1.82,-0.17177,0.00028,7.10576]
[1778017294285,32.45,81347.74,1.82,-0.17177,0.00028,7.10576]
[1778017294386,32.44,81345.94,1.82,-0.17228,0.00028,7.11892]
[1778017296130,32.44,81345.94,1.82,-0.17228,0.00028,7.11892]
[1778017296231,32.44,81336.91,1.82,-0.17483,0.00028,7.18506]
[1778017301448,32.45,81333.36,1.82,-0.17586,0.00029,7.21145]
[1778017301549,32.45,81333.67,1.82,-0.17577,0.00029,7.20913]
[1778017304334,32.45,81333.46,1.82,-0.17584,0.00029,7.21087]
[1778017304417,32.45,81333.46,1.82,-0.17584,0.00029,7.21087]
[1778017304435,32.45,81333.12,1.82,-0.17594,0.00029,7.21346]
[1778017306308,32.45,81333.12,1.82,-0.17594,0.00029,7.21356]
[1778017306409,32.45,81333.21,1.82,-0.17592,0.00029,7.213]
[1778017310049,32.45,81333.46,1.82,-0.17586,0.00029,7.21147]
[1778017310073,32.45,81333.46,1.82,-0.17586,0.00029,7.21147]
[1778017310150,32.45,81333.16,1.82,-0.17595,0.00029,7.21377]
[1778017311913,32.45,81333.16,1.82,-0.17595,0.00029,7.21377]
[1778017312474,32.45,81333.16,1.82,-0.17595,0.00029,7.21387]
[1778017318146,32.45,81333.04,1.82,-0.17601,0.00029,7.21548]
[1778017323182,32.46,81332.55,1.82,-0.17617,0.00029,7.21959]
[1778017328733,32.46,81333.06,1.82,-0.17604,0.00029,7.21626]
[1778017333498,32.46,81328.41,1.82,-0.17739,0.00029,7.25069]
[1778017340301,32.46,81327.95,1.82,-0.17754,0.00029,7.2545]
[1778017343363,32.46,81328.26,1.82,-0.17745,0.00029,7.25232]
[1778017344429,32.46,81328.73,1.82,-0.17732,0.00029,7.24892]
[1778017344844,32.46,81328.73,1.82,-0.17732,0.00029,7.24892]
[1778017344878,32.46,81328.73,1.82,-0.17732,0.00029,7.24892]
[1778017344908,32.46,81328.73,1.82,-0.17732,0.00029,7.24892]
[1778017344946,32.46,81334.61,1.82,-0.17564,0.00029,7.20589]
[1778017345058,32.46,81334.61,1.82,-0.17564,0.00029,7.20589]
[1778017345090,32.46,81334.61,1.82,-0.17564,0.00029,7.20589]
[1778017345348,32.46,81334.61,1.82,-0.17564,0.00029,7.20589]
[1778017345367,32.46,81334.61,1.82,-0.17564,0.00029,7.20589]
[1778017345468,32.47,81341.3,1.82,-0.17374,0.00028,7.15687]
[1778017346936,32.47,81341.3,1.82,-0.17374,0.00028,7.15687]
[1778017346948,32.47,81341.3,1.82,-0.17374,0.00028,7.15687]
[1778017348357,32.47,81346.12,1.82,-0.17239,0.00028,7.12195]
[1778017352364,32.47,81347.75,1.82,-0.17177,0.00028,7.09977]
[1778017352393,32.47,81347.75,1.82,-0.17177,0.00028,7.09977]
[1778017356067,32.47,81350.32,1.82,-0.17105,0.00028,7.08095]
[1778017356846,32.47,81350.32,1.82,-0.17105,0.00028,7.08095]
[1778017356866,32.47,81350.32,1.82,-0.17105,0.00028,7.08095]
[1778017356933,32.47,81350.3,1.82,-0.17105,0.00028,7.08112]
[1778017357018,32.47,81350.3,1.82,-0.17105,0.00028,7.08112]
[1778017357055,32.47,81350.3,1.82,-0.17105,0.00028,7.08112]
[1778017357917,32.47,81356.63,1.82,-0.16928,0.00028,7.03465]
[1778017359132,32.47,81357.15,1.82,-0.16914,0.00028,7.03085]
[1778017359164,32.47,81357.15,1.82,-0.16914,0.00028,7.03085]
[1778017359173,32.47,81357.15,1.82,-0.16914,0.00028,7.03085]
[1778017359305,32.47,81357.15,1.82,-0.16914,0.00028,7.03085]
[1778017359341,32.47,81357.15,1.82,-0.16914,0.00028,7.03085]
[1778017359772,32.47,81363.86,1.82,-0.16727,0.00028,6.98135]
[1778017360852,32.47,81363.86,1.82,-0.16727,0.00028,6.98135]
[1778017360877,32.47,81363.86,1.82,-0.16727,0.00028,6.98135]
[1778017360946,32.47,81358.15,1.82,-0.16885,0.00028,7.0232]
[1778017361637,32.47,81358.15,1.82,-0.16885,0.00028,7.0232]
[1778017361719,32.47,81358.15,1.82,-0.16885,0.00028,7.0232]
[1778017361854,32.47,81358.15,1.82,-0.16885,0.00028,7.0232]
[1778017361891,32.47,81348.19,1.82,-0.17162,0.00028,7.09606]
[1778017367145,32.46,81345.84,1.82,-0.17226,0.00028,7.11253]
[1778017370302,32.46,81346.22,1.82,-0.17215,0.00028,7.10977]
[1778017370511,32.46,81345.49,1.82,-0.17236,0.00028,7.11515]
[1778017371132,32.46,81345.49,1.82,-0.17236,0.00028,7.11515]
[1778017371518,32.47,81345.12,1.82,-0.17247,0.00028,7.1181]
[1778017372859,32.47,81345.12,1.82,-0.17247,0.00028,7.1181]
[1778017372960,32.47,81345.66,1.82,-0.17233,0.00028,7.11437]
[1778017378158,32.47,81344.97,1.82,-0.17257,0.00028,7.12063]
[1778017378176,32.47,81344.97,1.82,-0.17257,0.00028,7.12063]
[1778017378722,32.47,81344.56,1.82,-0.17269,0.00028,7.12387]
[1778017379784,32.47,81344.56,1.82,-0.17269,0.00028,7.12387]
[1778017379823,32.47,81344.56,1.82,-0.17269,0.00028,7.12387]
[1778017380320,32.47,81344.24,1.82,-0.17277,0.00028,7.12596]
[1778017380410,32.47,81344.24,1.82,-0.17277,0.00028,7.12596]
[1778017380873,32.47,81341.52,1.82,-0.17353,0.00028,7.14567]
[1778017382838,32.47,81341.3,1.82,-0.17358,0.00028,7.14703]
[1778017383877,32.47,81337.28,1.82,-0.17472,0.00028,7.17648]
[1778017383881,32.47,81323.18,1.82,-0.17876,0.00029,7.27968]
[1778017384171,32.47,81323.18,1.82,-0.17876,0.00029,7.27968]
[1778017384953,32.47,81322.52,1.82,-0.17895,0.00029,7.28444]
[1778017386004,32.47,81322.52,1.82,-0.17895,0.00029,7.28444]
[1778017387337,32.47,81323.54,1.82,-0.17864,0.00029,7.27659]
[1778017388428,32.47,81322.11,1.82,-0.17905,0.00029,7.28686]
[1778017388705,32.47,81322.11,1.82,-0.17905,0.00029,7.28686]
[1778017388724,32.47,81322.11,1.82,-0.17905,0.00029,7.28686]
[1778017388728,32.47,81322.11,1.82,-0.17905,0.00029,7.28686]
[1778017388999,32.47,81322.11,1.82,-0.17905,0.00029,7.28686]
[1778017388740,32.47,81317.99,1.82,-0.18023,0.00029,7.31677]
[1778017389083,32.47,81317.99,1.82,-0.18023,0.00029,7.31677]
[1778017389195,32.47,81317.99,1.82,-0.18023,0.00029,7.31677]
[1778017389340,32.47,81317.99,1.82,-0.18023,0.00029,7.31677]
[1778017389644,32.46,81317.99,1.82,-0.18023,0.00029,7.31658]
[1778017390318,32.46,81317.99,1.82,-0.18023,0.00029,7.31658]
[1778017390651,32.46,81312.53,1.82,-0.18182,0.00029,7.35643]
[1778017391313,32.46,81312.53,1.82,-0.18182,0.00029,7.35643]
[1778017391907,32.46,81312.53,1.82,-0.18182,0.00029,7.35643]
[1778017391941,32.46,81312.53,1.82,-0.18182,0.00029,7.35643]
[1778017391971,32.46,81313.66,1.82,-0.18148,0.00029,7.34811]
[1778017392422,32.46,81313.66,1.82,-0.18148,0.00029,7.34811]
[1778017392945,32.46,81308.52,1.82,-0.18298,0.00029,7.38555]
[1778017393201,32.46,81308.52,1.82,-0.18298,0.00029,7.38555]
[1778017393244,32.46,81308.52,1.82,-0.18298,0.00029,7.38555]
[1778017394544,32.46,81308.52,1.82,-0.18298,0.00029,7.38548]
[1778017395234,32.46,81311.89,1.82,-0.18199,0.00029,7.36077]
[1778017398168,32.46,81313.32,1.82,-0.18156,0.00029,7.35006]
[1778017398882,32.46,81313.32,1.82,-0.18156,0.00029,7.35006]
[1778017398910,32.46,81313.32,1.82,-0.18156,0.00029,7.35006]
[1778017398930,32.46,81313.32,1.82,-0.18156,0.00029,7.35006]
[1778017399020,32.46,81313.32,1.82,-0.18156,0.00029,7.35006]
[1778017398983,32.46,81314.18,1.82,-0.18131,0.00029,7.34369]
[1778017399376,32.46,81314.18,1.82,-0.18131,0.00029,7.34369]
[1778017399714,32.46,81314.56,1.82,-0.18119,0.00029,7.34082]
[1778017400721,32.46,81325.81,1.82,-0.17793,0.00029,7.25847]
[1778017401464,32.46,81325.81,1.82,-0.17793,0.00029,7.25847]
[1778017401727,32.46,81326.5,1.82,-0.17773,0.00029,7.25343]
[1778017404828,32.46,81325.74,1.82,-0.17795,0.00029,7.25903]
[1778017404852,32.46,81326.85,1.82,-0.17763,0.00029,7.25091]
[1778017407579,32.46,81327.34,1.82,-0.17749,0.00029,7.24735]
[1778017407817,32.46,81327.34,1.82,-0.17749,0.00029,7.24735]
[1778017407825,32.46,81327.86,1.82,-0.17734,0.00029,7.24357]
[1778017408865,32.46,81327.86,1.82,-0.17734,0.00029,7.24357]
[1778017408883,32.46,81334.32,1.82,-0.17549,0.00029,7.19625]
[1778017409794,32.46,81334.32,1.82,-0.17549,0.00029,7.19625]
[1778017410118,32.46,81338.19,1.82,-0.17438,0.00028,7.16766]
[1778017410173,32.46,81338.19,1.82,-0.17438,0.00028,7.16766]
[1778017410193,32.46,81338.19,1.82,-0.17438,0.00028,7.16766]
[1778017410792,32.46,81338.19,1.82,-0.17439,0.00028,7.16774]
[1778017411613,32.46,81338.19,1.82,-0.17439,0.00028,7.16774]
[1778017412180,32.46,81338.33,1.82,-0.17416,0.00028,7.15598]
[1778017413591,32.46,81342.05,1.82,-0.1731,0.00028,7.12856]
[1778017413917,32.46,81347.27,1.82,-0.17163,0.00028,7.0904]
[1778017419771,32.46,81348.07,1.82,-0.17143,0.00028,7.08517]
[1778017423832,32.46,81348.84,1.82,-0.17118,0.00028,7.07866]
[1778017423858,32.46,81348.84,1.82,-0.17118,0.00028,7.07866]
[1778017423933,32.46,81338.24,1.82,-0.17417,0.00028,7.15629]
[1778017426041,32.46,81338.14,1.82,-0.1742,0.00028,7.15708]
[1778017425897,32.46,81328.01,1.82,-0.17709,0.00029,7.23129]
[1778017426647,32.46,81328.01,1.82,-0.17709,0.00029,7.23129]
[1778017426954,32.46,81328.01,1.82,-0.17709,0.00029,7.23129]
[1778017427161,32.46,81326.28,1.82,-0.17759,0.00029,7.24381]
[1778017427911,32.46,81326.28,1.82,-0.17758,0.00029,7.24366]
[1778017428344,32.46,81326.28,1.82,-0.17758,0.00029,7.24366]
[1778017428918,32.46,81321.53,1.82,-0.17895,0.00029,7.27826]
[1778017429768,32.46,81321.53,1.82,-0.17895,0.00029,7.27826]
[1778017430389,32.45,81321.14,1.82,-0.17905,0.00029,7.28091]
[1778017430623,32.45,81321.14,1.82,-0.17905,0.00029,7.28091]
[1778017430642,32.45,81321.14,1.82,-0.17905,0.00029,7.28091]
[1778017431057,32.45,81321.14,1.82,-0.17905,0.00029,7.28091]
[1778017430933,32.45,81321.39,1.82,-0.17897,0.00029,7.27888]
[1778017431509,32.45,81321.39,1.82,-0.17897,0.00029,7.27888]
[1778017431804,32.45,81321.39,1.82,-0.17897,0.00029,7.27888]
[1778017431939,32.45,81321.32,1.82,-0.17899,0.00029,7.27944]
[1778017432270,32.45,81321.32,1.82,-0.17899,0.00029,7.27944]
[1778017432947,32.45,81320.26,1.82,-0.1793,0.00029,7.28719]
[1778017433139,32.45,81320.26,1.82,-0.1793,0.00029,7.28719]
[1778017433955,32.45,81320.17,1.82,-0.17932,0.00029,7.28784]
[1778017434200,32.45,81320.17,1.82,-0.17932,0.00029,7.28784]
[1778017435085,32.45,81320.15,1.82,-0.17933,0.00029,7.28797]
[1778017435450,32.45,81320.15,1.82,-0.17933,0.00029,7.28797]
[1778017435967,32.45,81319.97,1.82,-0.17938,0.00029,7.28926]
[1778017436299,32.45,81319.97,1.82,-0.17938,0.00029,7.28926]
[1778017437056,32.45,81319.97,1.82,-0.17938,0.00029,7.28926]
[1778017436974,32.45,81318.02,1.82,-0.17995,0.00029,7.30349]
[1778017438979,32.45,81315.06,1.82,-0.1808,0.00029,7.32508]
[1778017439080,32.45,81322.04,1.82,-0.17878,0.00029,7.27396]
[1778017439452,32.45,81322.04,1.82,-0.17878,0.00029,7.27396]
[1778017439865,32.45,81322.04,1.82,-0.17878,0.00029,7.27396]
[1778017440071,32.45,81326.66,1.82,-0.17744,0.00029,7.24003]
[1778017441884,32.45,81326.66,1.82,-0.17744,0.00029,7.24001]
[1778017447043,32.45,81329.37,1.82,-0.17661,0.00029,7.21889]
[1778017447182,32.45,81329.37,1.82,-0.17661,0.00029,7.21889]
[1778017450065,32.44,81324.2,1.82,-0.17808,0.00029,7.25636]
[1778017451459,32.44,81323.83,1.82,-0.17819,0.00029,7.25904]
[1778017452082,32.44,81323.82,1.82,-0.17819,0.00029,7.25908]
[1778017453311,32.44,81323.92,1.82,-0.17816,0.00029,7.25831]
[1778017454093,32.44,81323.9,1.82,-0.17816,0.00029,7.25842]
[1778017455454,32.44,81323.39,1.82,-0.17831,0.00029,7.26212]
[1778017455763,32.44,81323.39,1.82,-0.17831,0.00029,7.26212]
[1778017455880,32.44,81323.39,1.82,-0.17831,0.00029,7.26212]
[1778017455909,32.44,81323.39,1.82,-0.17831,0.00029,7.26212]
[1778017455937,32.44,81323.39,1.82,-0.17831,0.00029,7.26212]
[1778017456106,32.44,81323.52,1.82,-0.17827,0.00029,7.26112]
[1778017457475,32.44,81316.81,1.82,-0.18021,0.00029,7.31009]
[1778017458776,32.44,81316.81,1.82,-0.18021,0.00029,7.31009]
[1778017464164,32.44,81317.72,1.82,-0.17992,0.00029,7.30275]
[1778017467627,32.44,81317.25,1.82,-0.18004,0.00029,7.30583]
[1778017473952,32.43,81321.22,1.82,-0.17867,0.00029,7.2652]
[1778017481263,32.43,81321.74,1.82,-0.17851,0.00029,7.26112]
[1778017486317,32.43,81322.91,1.82,-0.17813,0.00029,7.25163]
[1778017487674,32.43,81322.91,1.82,-0.17813,0.00029,7.25163]
[1778017494093,32.42,81324.9,1.82,-0.17753,0.00029,7.23643]
[1778017499409,32.42,81324.89,1.82,-0.17752,0.00029,7.23601]
[1778017501899,32.42,81324.89,1.82,-0.17752,0.00029,7.23601]
[1778017503693,32.42,81323.25,1.82,-0.17798,0.00029,7.24775]
[1778017505451,32.42,81321.89,1.82,-0.17836,0.00029,7.25751]
[1778017507466,32.42,81313.26,1.82,-0.18086,0.00029,7.32036]
[1778017512501,32.41,81310.14,1.82,-0.18173,0.00029,7.34215]
[1778017514741,32.41,81309.98,1.82,-0.18177,0.00029,7.34311]
[1778017514754,32.41,81309.98,1.82,-0.18177,0.00029,7.34311]
[1778017514841,32.41,81310.22,1.82,-0.18169,0.00029,7.34114]
[1778017516880,32.41,81310.22,1.82,-0.18169,0.00029,7.34114]
[1778017516894,32.41,81310.22,1.82,-0.18169,0.00029,7.34114]
[1778017516982,32.4,81310.27,1.82,-0.18166,0.00029,7.34034]
[1778017521262,32.4,81310.27,1.82,-0.18162,0.00029,7.33949]
[1778017521279,32.4,81310.27,1.82,-0.18162,0.00029,7.33949]
[1778017521693,32.4,81310.27,1.82,-0.18162,0.00029,7.33949]
[1778017523794,32.4,81307.38,1.82,-0.18246,0.00029,7.36019]
[1778017523803,32.4,81307.38,1.82,-0.18246,0.00029,7.36019]
[1778017523874,32.4,81311.42,1.82,-0.18126,0.00029,7.33043]
[1778017524508,32.4,81311.42,1.82,-0.18126,0.00029,7.33043]
[1778017527299,32.39,81313.74,1.82,-0.18056,0.00029,7.3128]
[1778017527334,32.39,81313.74,1.82,-0.18056,0.00029,7.3128]
[1778017527989,32.39,81315.05,1.82,-0.18017,0.00029,7.30302]
[1778017528848,32.39,81315.05,1.82,-0.18017,0.00029,7.30302]
[1778017528875,32.39,81322.55,1.82,-0.17799,0.00029,7.24785]
[1778017529644,32.39,81322.55,1.82,-0.17799,0.00029,7.24785]
[1778017529849,32.39,81322.55,1.82,-0.17799,0.00029,7.24785]
[1778017529867,32.39,81324.79,1.82,-0.17733,0.00029,7.23124]
[1778017531257,32.39,81324.56,1.82,-0.17739,0.00029,7.23282]
[1778017531375,32.39,81324.56,1.82,-0.17739,0.00029,7.23282]
[1778017531635,32.39,81330.36,1.82,-0.17553,0.00029,7.17928]
[1778017532505,32.39,81330.36,1.82,-0.17553,0.00029,7.17928]
[1778017532751,32.39,81330.36,1.82,-0.17553,0.00029,7.17928]
[1778017533062,32.39,81330.36,1.82,-0.17553,0.00029,7.17928]
[1778017535904,32.39,81334.65,1.82,-0.17427,0.00029,7.14699]
[1778017537993,32.38,81337.02,1.82,-0.17359,0.00028,7.12939]
[1778017538010,32.38,81337.02,1.82,-0.17359,0.00028,7.12939]
[1778017538094,32.38,81351.02,1.82,-0.16962,0.00028,7.0261]
[1778017538467,32.38,81351.02,1.82,-0.16962,0.00028,7.0261]
[1778017538540,32.38,81351.02,1.82,-0.16962,0.00028,7.0261]
[1778017539191,32.38,81350.87,1.82,-0.16966,0.00028,7.02711]
[1778017539394,32.38,81350.87,1.82,-0.16966,0.00028,7.02711]
[1778017539445,32.38,81350.87,1.82,-0.16966,0.00028,7.02711]
[1778017539530,32.38,81350.87,1.82,-0.16966,0.00028,7.02711]
[1778017539572,32.38,81350.87,1.82,-0.16966,0.00028,7.02711]
[1778017540120,32.38,81350.87,1.82,-0.16966,0.00028,7.02711]
[1778017540140,32.38,81327.21,1.82,-0.17639,0.00029,7.20116]
[1778017541195,32.38,81316.23,1.82,-0.17957,0.00029,7.28191]
[1778017541737,32.38,81316.23,1.82,-0.17957,0.00029,7.28191]
[1778017541863,32.38,81312.98,1.82,-0.18052,0.00029,7.3057]
[1778017542513,32.38,81312.98,1.82,-0.18052,0.00029,7.3057]
[1778017542565,32.38,81312.98,1.82,-0.18052,0.00029,7.3057]
[1778017542712,32.38,81312.98,1.82,-0.18051,0.00029,7.30557]
[1778017543209,32.38,81312.98,1.82,-0.18051,0.00029,7.30557]
[1778017543724,32.38,81310.51,1.82,-0.18123,0.00029,7.3235]
[1778017544855,32.38,81310.51,1.82,-0.18123,0.00029,7.3235]
[1778017544866,32.38,81310.51,1.82,-0.18123,0.00029,7.3235]
[1778017544918,32.38,81310.51,1.82,-0.18123,0.00029,7.3235]
[1778017545012,32.38,81310.51,1.82,-0.18123,0.00029,7.3235]
[1778017545041,32.38,81316.34,1.82,-0.17952,0.00029,7.28062]
[1778017546059,32.38,81316.34,1.82,-0.17952,0.00029,7.28062]
[1778017546159,32.38,81335.34,1.82,-0.17404,0.00029,7.1409]
[1778017547046,32.38,81335.34,1.82,-0.17404,0.00029,7.1409]
[1778017547341,32.38,81337.53,1.82,-0.1734,0.00028,7.12443]
[1778017548040,32.38,81337.53,1.82,-0.1734,0.00028,7.12443]
[1778017550831,32.38,81337.78,1.82,-0.17331,0.00028,7.12208]
[1778017550839,32.38,81337.78,1.82,-0.17331,0.00028,7.12208]
[1778017550933,32.37,81332.25,1.82,-0.17488,0.00029,7.1626]
[1778017551366,32.37,81332.25,1.82,-0.17488,0.00029,7.1626]
[1778017551991,32.37,81332.25,1.82,-0.17488,0.00029,7.1626]
[1778017552189,32.37,81332.25,1.82,-0.17488,0.00029,7.1626]
[1778017552198,32.37,81332.25,1.82,-0.17488,0.00029,7.1626]
[1778017552783,32.37,81328.23,1.82,-0.17602,0.00029,7.19178]
[1778017553790,32.37,81320.46,1.82,-0.17826,0.00029,7.24884]
[1778017557040,32.37,81324.35,1.82,-0.17713,0.00029,7.22014]
[1778017557127,32.37,81326.02,1.82,-0.17665,0.00029,7.20783]
[1778017557270,32.37,81326.02,1.82,-0.17665,0.00029,7.20783]
[1778017557279,32.37,81326.02,1.82,-0.17665,0.00029,7.20783]
[1778017557941,32.37,81326.02,1.82,-0.17665,0.00029,7.20783]
[1778017558042,32.37,81338.79,1.82,-0.17299,0.00028,7.11387]
[1778017560951,32.37,81335.22,1.82,-0.17399,0.00029,7.13974]
[1778017561214,32.37,81335.22,1.82,-0.17399,0.00029,7.13974]
[1778017561847,32.37,81333.88,1.82,-0.17436,0.00029,7.14924]
[1778017562857,32.37,81329.75,1.82,-0.17555,0.00029,7.17967]
[1778017563556,32.37,81329.75,1.82,-0.17555,0.00029,7.17967]
[1778017563567,32.37,81329.75,1.82,-0.17555,0.00029,7.17967]
[1778017564043,32.37,81329.75,1.82,-0.17555,0.00029,7.17967]
[1778017564144,32.37,81322.92,1.82,-0.17751,0.00029,7.22987]
[1778017565376,32.37,81322.92,1.82,-0.17751,0.00029,7.22984]
[1778017565878,32.37,81324.53,1.82,-0.17705,0.00029,7.21797]
[1778017566886,32.37,81332.19,1.82,-0.17483,0.00029,7.16139]
[1778017567581,32.37,81332.19,1.82,-0.17483,0.00029,7.16139]
[1778017567706,32.37,81332.19,1.82,-0.17483,0.00029,7.16139]
[1778017569004,32.36,81344.6,1.82,-0.17129,0.00028,7.06965]
[1778017569586,32.36,81344.6,1.82,-0.17129,0.00028,7.06965]
[1778017570912,32.36,81338.6,1.82,-0.17298,0.00028,7.11365]
[1778017571255,32.36,81338.6,1.82,-0.17298,0.00028,7.11365]
[1778017571920,32.36,81331.37,1.82,-0.17505,0.00029,7.16697]
[1778017572378,32.36,81331.37,1.82,-0.17505,0.00029,7.16697]
[1778017572440,32.36,81331.37,1.82,-0.17505,0.00029,7.16697]
[1778017573277,32.36,81330.44,1.82,-0.17531,0.00029,7.17362]
[1778017573301,32.36,81330.44,1.82,-0.17531,0.00029,7.17362]
[1778017573426,32.36,81330.44,1.82,-0.17531,0.00029,7.17362]
[1778017573934,32.36,81342.32,1.82,-0.17192,0.00028,7.08596]
[1778017574528,32.36,81342.32,1.82,-0.17192,0.00028,7.08596]
[1778017574578,32.36,81342.32,1.82,-0.17192,0.00028,7.08596]
[1778017574944,32.36,81346.99,1.82,-0.17059,0.00028,7.05144]
[1778017576056,32.36,81334.37,1.82,-0.17417,0.00029,7.14436]
[1778017577239,32.36,81334.37,1.82,-0.17417,0.00029,7.14426]
[1778017580505,32.36,81331.03,1.82,-0.1751,0.00029,7.16834]
[1778017581006,32.36,81331.03,1.82,-0.1751,0.00029,7.16834]
[1778017581335,32.36,81336.41,1.82,-0.17356,0.00029,7.12855]
[1778017581774,32.36,81336.41,1.82,-0.17356,0.00029,7.12855]
[1778017581890,32.36,81336.41,1.82,-0.17356,0.00029,7.12855]
[1778017582957,32.36,81339.63,1.82,-0.17264,0.00028,7.10464]
[1778017582997,32.36,81339.52,1.82,-0.17266,0.00028,7.10531]
[1778017583852,32.36,81339.52,1.82,-0.17266,0.00028,7.10531]
[1778017583937,32.36,81339.52,1.82,-0.17266,0.00028,7.10531]
[1778017584215,32.35,81361.43,1.82,-0.1665,0.00028,6.94356]
[1778017584651,32.35,81361.43,1.82,-0.1665,0.00028,6.94356]
[1778017584913,32.35,81361.43,1.82,-0.1665,0.00028,6.94356]
[1778017584933,32.35,81361.43,1.82,-0.1665,0.00028,6.94356]
[1778017585017,32.35,81364.35,1.82,-0.16569,0.00028,6.92177]
[1778017587019,32.35,81364.35,1.82,-0.16568,0.00028,6.92164]
[1778017587113,32.35,81364.35,1.82,-0.16568,0.00028,6.92164]
[1778017587226,32.35,81360.62,1.82,-0.16671,0.00028,6.94908]
[1778017589400,32.35,81360.2,1.82,-0.16682,0.00028,6.95192]
[1778017592542,32.35,81354.74,1.82,-0.16814,0.00028,6.9811]
[1778017592693,32.35,81354.74,1.82,-0.16814,0.00028,6.9811]
[1778017592712,32.35,81354.74,1.82,-0.16814,0.00028,6.9811]
[1778017593112,32.35,81354.74,1.82,-0.16814,0.00028,6.9811]
[1778017593243,32.35,81360.54,1.82,-0.16652,0.00028,6.93833]
[1778017595091,32.35,81366.05,1.82,-0.165,0.00028,6.89759]
[1778017595531,32.35,81366.05,1.82,-0.165,0.00028,6.89759]
[1778017599521,32.35,81370.55,1.82,-0.16375,0.00027,6.86421]
[1778017602038,32.35,81370.23,1.82,-0.16384,0.00027,6.86655]
[1778017605934,32.35,81370.79,1.82,-0.16368,0.00027,6.8623]
[1778017606160,32.35,81370.67,1.82,-0.16371,0.00027,6.86317]
[1778017608174,32.35,81363.94,1.82,-0.16557,0.00028,6.91284]
[1778017611695,32.35,81363.6,1.82,-0.16565,0.00028,6.91509]
[1778017612034,32.35,81363.6,1.82,-0.16565,0.00028,6.91509]
[1778017613372,32.35,81364.03,1.82,-0.16552,0.00028,6.91173]
[1778017613381,32.35,81364.03,1.82,-0.16552,0.00028,6.91173]
[1778017613864,32.35,81364.03,1.82,-0.16552,0.00028,6.91173]
[1778017615629,32.35,81362.09,1.82,-0.16606,0.00028,6.9261]
[1778017618291,32.35,81361.01,1.82,-0.16636,0.00028,6.93408]
[1778017619251,32.34,81361.01,1.82,-0.16635,0.00028,6.93383]
[1778017625013,32.34,81361.76,1.82,-0.16612,0.00028,6.92758]
[1778017630689,32.34,81362.54,1.82,-0.16589,0.00028,6.92133]
[1778017632128,32.34,81362.76,1.82,-0.16582,0.00028,6.91947]
[1778017632137,32.34,81362.76,1.82,-0.16582,0.00028,6.91947]
[1778017633330,32.34,81362.76,1.82,-0.16581,0.00028,6.91935]
[1778017633830,32.34,81362.76,1.82,-0.16581,0.00028,6.91935]
[1778017636362,32.34,81363.22,1.82,-0.16567,0.00028,6.9156]
[1778017637243,32.34,81363.22,1.82,-0.16567,0.00028,6.9156]
[1778017636464,32.33,81363.81,1.82,-0.1655,0.00028,6.91101]
[1778017637377,32.33,81363.81,1.82,-0.1655,0.00028,6.91101]
[1778017638372,32.33,81363.81,1.82,-0.1655,0.00028,6.91101]
[1778017638474,32.33,81362.06,1.82,-0.16598,0.00028,6.92394]
[1778017641713,32.33,81361.04,1.82,-0.16627,0.00028,6.93159]
[1778017641724,32.33,81361.04,1.82,-0.16627,0.00028,6.93159]
[1778017643157,32.34,81358.56,1.82,-0.16697,0.00028,6.95013]
[1778017643933,32.34,81357.84,1.82,-0.16717,0.00028,6.95554]
[1778017650252,32.34,81361.67,1.82,-0.16611,0.00028,6.92729]
[1778017650266,32.34,81361.67,1.82,-0.16611,0.00028,6.92729]
[1778017650677,32.34,81361.67,1.82,-0.16611,0.00028,6.92729]
[1778017651060,32.34,81361.67,1.82,-0.16611,0.00028,6.92729]
[1778017651144,32.34,81360.55,1.82,-0.16622,0.00028,6.92448]
[1778017651347,32.34,81360.55,1.82,-0.16622,0.00028,6.92448]
[1778017652027,32.34,81360.55,1.82,-0.16622,0.00028,6.92448]
[1778017652036,32.34,81360.55,1.82,-0.16622,0.00028,6.92448]
[1778017652128,32.33,81369.75,1.82,-0.16367,0.00028,6.85637]
[1778017652337,32.33,81369.75,1.82,-0.16367,0.00028,6.85637]
[1778017653193,32.34,81378.99,1.82,-0.16114,0.00027,6.78803]
[1778017653464,32.34,81378.99,1.82,-0.16114,0.00027,6.78803]
[1778017654294,32.34,81386.65,1.82,-0.15907,0.00027,6.73144]
[1778017655222,32.34,81393.94,1.82,-0.15711,0.00027,6.67739]
[1778017656138,32.34,81393.94,1.82,-0.15711,0.00027,6.67739]
[1778017658074,32.33,81393.98,1.82,-0.15709,0.00027,6.67703]
[1778017662644,32.34,81394.61,1.82,-0.15694,0.00027,6.67275]
[1778017662810,32.34,81394.61,1.82,-0.15694,0.00027,6.67275]
[1778017665293,32.34,81385.33,1.82,-0.15944,0.00027,6.74157]
[1778017668372,32.34,81383.13,1.82,-0.16005,0.00027,6.75826]
[1778017669573,32.34,81383.37,1.82,-0.15999,0.00027,6.7566]
[1778017671981,32.34,81392.14,1.82,-0.15764,0.00027,6.69204]
[1778017673634,32.34,81397.41,1.82,-0.15623,0.00027,6.65312]
[1778017674424,32.34,81397.41,1.82,-0.15623,0.00027,6.65312]
[1778017674642,32.34,81399.18,1.82,-0.15576,0.00027,6.64]
[1778017676507,32.34,81399.25,1.82,-0.15574,0.00027,6.63947]
[1778017676655,32.34,81401.14,1.82,-0.15524,0.00027,6.62548]
[1778017678669,32.36,81392.03,1.82,-0.15777,0.00027,6.69568]
[1778017683707,32.36,81388.87,1.82,-0.15865,0.00027,6.71989]
[1778017687156,32.36,81389.11,1.82,-0.15859,0.00027,6.71844]
[1778017687311,32.36,81389.11,1.82,-0.15859,0.00027,6.71844]
[1778017687159,32.36,81389.51,1.82,-0.15849,0.00027,6.71564]
[1778017687618,32.36,81389.51,1.82,-0.15849,0.00027,6.71564]
[1778017688740,32.36,81398.11,1.82,-0.15619,0.00027,6.6521]
[1778017690083,32.36,81398.11,1.82,-0.15619,0.00027,6.6521]
[1778017690175,32.36,81398.11,1.82,-0.15619,0.00027,6.6521]
[1778017690418,32.36,81401.78,1.82,-0.15522,0.00027,6.62493]
[1778017690515,32.36,81401.78,1.82,-0.15522,0.00027,6.62493]
[1778017690855,32.36,81401.78,1.82,-0.15522,0.00027,6.62493]
[1778017691299,32.36,81401.78,1.82,-0.15522,0.00027,6.62493]
[1778017691301,32.36,81401.78,1.82,-0.15522,0.00027,6.62493]
[1778017691760,32.36,81398.64,1.82,-0.15605,0.00027,6.64815]
[1778017692768,32.36,81393.59,1.82,-0.15741,0.00027,6.68574]
[1778017693775,32.36,81387.52,1.82,-0.15905,0.00027,6.73081]
[1778017699248,32.37,81387.52,1.82,-0.15905,0.00027,6.73108]
[1778017699636,32.37,81387.26,1.82,-0.15914,0.00027,6.7334]
[1778017699879,32.37,81387.26,1.82,-0.15914,0.00027,6.7334]
[1778017701941,32.37,81385.93,1.82,-0.15951,0.00027,6.74348]
[1778017701955,32.37,81385.93,1.82,-0.15951,0.00027,6.74348]
[1778017701976,32.37,81385.93,1.82,-0.15951,0.00027,6.74348]
[1778017702354,32.37,81385.93,1.82,-0.15951,0.00027,6.74348]
[1778017702547,32.37,81383.2,1.82,-0.16025,0.00027,6.76377]
[1778017709244,32.37,81382.53,1.82,-0.16045,0.00027,6.76914]
[1778017709254,32.37,81382.53,1.82,-0.16045,0.00027,6.76914]
[1778017715930,32.37,81380.35,1.82,-0.16087,0.00027,6.77495]
[1778017716577,32.37,81380.35,1.82,-0.16087,0.00027,6.77495]
[1778017717302,32.37,81372.84,1.82,-0.16292,0.00027,6.83052]
[1778017719320,32.37,81372.84,1.82,-0.16292,0.00027,6.83058]
[1778017718951,32.37,81368.43,1.82,-0.16413,0.00028,6.86315]
[1778017720840,32.37,81367.29,1.82,-0.16444,0.00028,6.87153]
[1778017720965,32.37,81360.74,1.82,-0.16626,0.00028,6.91984]
[1778017722830,32.37,81359.56,1.82,-0.16658,0.00028,6.92843]
[1778017722978,32.37,81356.94,1.82,-0.1673,0.00028,6.94764]
[1778017723710,32.37,81356.94,1.82,-0.1673,0.00028,6.94764]
[1778017724794,32.37,81360.22,1.82,-0.16639,0.00028,6.92328]
[1778017726052,32.37,81364.29,1.82,-0.16525,0.00028,6.89312]
[1778017726153,32.37,81365.9,1.82,-0.1648,0.00028,6.88115]
[1778017729332,32.37,81368.54,1.82,-0.16407,0.00028,6.86155]
[1778017730318,32.37,81375.1,1.82,-0.16227,0.00027,6.81304]
[1778017733474,32.37,81377.66,1.82,-0.16157,0.00027,6.79419]
[1778017733485,32.37,81377.66,1.82,-0.16157,0.00027,6.79419]
[1778017737213,32.37,81373.61,1.82,-0.16269,0.00027,6.82424]
[1778017740894,32.37,81371.72,1.82,-0.16321,0.00027,6.83828]
[1778017741105,32.37,81371.03,1.82,-0.1634,0.00027,6.84338]
[1778017742919,32.37,81370.47,1.82,-0.16355,0.00027,6.84751]
[1778017747039,32.37,81372.55,1.82,-0.16298,0.00027,6.83209]
[1778017748060,32.37,81375.19,1.82,-0.16225,0.00027,6.81259]
[1778017748995,32.37,81375.49,1.82,-0.16217,0.00027,6.81042]
[1778017751069,32.37,81376.13,1.82,-0.162,0.00027,6.80577]
[1778017753026,32.37,81376.57,1.82,-0.16188,0.00027,6.8026]
[1778017755146,32.37,81371.56,1.82,-0.16326,0.00027,6.83969]
[1778017757111,32.37,81370.45,1.82,-0.16356,0.00027,6.84789]
[1778017762258,32.37,81369.71,1.82,-0.16376,0.00028,6.8532]
[1778017764254,32.37,81369.54,1.82,-0.16381,0.00028,6.85443]
[1778017765183,32.37,81371.78,1.82,-0.16319,0.00027,6.83786]
[1778017765214,32.37,81371.78,1.82,-0.16319,0.00027,6.83786]
[1778017765285,32.37,81374.53,1.82,-0.16244,0.00027,6.81751]
[1778017767291,32.37,81378.88,1.82,-0.16125,0.00027,6.78538]
[1778017769148,32.37,81379.25,1.82,-0.16115,0.00027,6.7827]
[1778017769518,32.37,81378.94,1.82,-0.16124,0.00027,6.78505]
[1778017769849,32.37,81378.94,1.82,-0.16124,0.00027,6.78505]
[1778017769856,32.37,81378.94,1.82,-0.16124,0.00027,6.78505]
[1778017770071,32.37,81378.94,1.82,-0.16124,0.00027,6.78505]
[1778017771269,32.37,81378.94,1.82,-0.16124,0.00027,6.78511]
[1778017771319,32.37,81382.09,1.82,-0.16019,0.00027,6.75096]
[1778017774803,32.37,81381.67,1.82,-0.16031,0.00027,6.75435]
[1778017775245,32.37,81381.67,1.82,-0.16031,0.00027,6.75435]
[1778017781390,32.38,81382.46,1.82,-0.16012,0.00027,6.74914]
[1778017786355,32.38,81382.14,1.82,-0.16022,0.00027,6.75189]
[1778017786362,32.38,81382.14,1.82,-0.16022,0.00027,6.75189]
[1778017790799,32.38,81382.07,1.82,-0.16026,0.00027,6.75287]
[1778017791464,32.38,81382.23,1.82,-0.16022,0.00027,6.75178]
[1778017797503,32.38,81382.21,1.82,-0.16024,0.00027,6.75245]
[1778017799206,32.38,81382.21,1.82,-0.16024,0.00027,6.75245]
[1778017799900,32.38,81382.32,1.82,-0.1602,0.00027,6.75128]
[1778017806446,32.38,81387.36,1.82,-0.15882,0.00027,6.71356]
[1778017806455,32.38,81387.36,1.82,-0.15882,0.00027,6.71356]
[1778017806697,32.38,81389.03,1.82,-0.15836,0.00027,6.70095]
[1778017807041,32.38,81389.03,1.82,-0.15836,0.00027,6.70095]
[1778017807210,32.38,81389.03,1.82,-0.15836,0.00027,6.70095]
[1778017810413,32.38,81397.38,1.82,-0.15613,0.00027,6.63932]
[1778017810999,32.38,81397.38,1.82,-0.15613,0.00027,6.63932]
[1778017811016,32.38,81397.38,1.82,-0.15612,0.00027,6.63925]
[1778017812366,32.38,81397.38,1.82,-0.15612,0.00027,6.63925]
[1778017813008,32.38,81401.16,1.82,-0.15512,0.00027,6.61125]
[1778017813113,32.38,81401.16,1.82,-0.15512,0.00027,6.61125]
[1778017813215,32.38,81402.47,1.82,-0.15477,0.00027,6.60153]
[1778017814013,32.38,81402.47,1.82,-0.15477,0.00027,6.60153]
[1778017814963,32.38,81410.96,1.82,-0.15251,0.00026,6.53827]
[1778017815769,32.38,81410.96,1.82,-0.15251,0.00026,6.53827]
[1778017818312,32.37,81412.66,1.82,-0.15205,0.00026,6.52532]
[1778017818343,32.37,81412.66,1.82,-0.15205,0.00026,6.52532]
[1778017818418,32.37,81412.66,1.82,-0.15205,0.00026,6.52532]
[1778017818463,32.37,81412.84,1.82,-0.152,0.00026,6.52381]
[1778017819240,32.37,81412.84,1.82,-0.152,0.00026,6.52381]
[1778017819287,32.37,81403.11,1.82,-0.15455,0.00026,6.59553]
[1778017819607,32.37,81403.11,1.82,-0.15455,0.00026,6.59553]
[1778017820422,32.37,81403.11,1.82,-0.15455,0.00026,6.59553]
[1778017820067,32.37,81398.73,1.82,-0.15571,0.00027,6.62764]
[1778017821839,32.37,81397.76,1.82,-0.15595,0.00027,6.6345]
[1778017822259,32.37,81397.76,1.82,-0.15595,0.00027,6.6345]
[1778017822299,32.37,81394.57,1.82,-0.15679,0.00027,6.65776]
[1778017827718,32.36,81392.72,1.82,-0.15722,0.00027,6.6694]
[1778017832751,32.35,81393.2,1.82,-0.15683,0.00027,6.65315]
[1778017833695,32.35,81393.2,1.82,-0.15683,0.00027,6.65315]
[1778017833758,32.35,81393.42,1.82,-0.15676,0.00027,6.65119]
[1778017839177,32.34,81392.46,1.82,-0.15697,0.00027,6.65695]
[1778017839273,32.34,81390.01,1.82,-0.15761,0.00027,6.67473]
[1778017844837,32.34,81393.38,1.82,-0.15668,0.00027,6.64906]
[1778017848368,32.34,81392.86,1.82,-0.15684,0.00027,6.65346]
[1778017848478,32.34,81392.86,1.82,-0.15684,0.00027,6.65346]
[1778017848520,32.34,81394.27,1.82,-0.15647,0.00027,6.6432]
[1778017849634,32.34,81394.27,1.82,-0.15648,0.00027,6.64338]
[1778017850215,32.34,81394.27,1.82,-0.15648,0.00027,6.64338]
[1778017850316,32.34,81404.13,1.82,-0.15384,0.00026,6.57009]
[1778017850631,32.34,81404.13,1.82,-0.15384,0.00026,6.57009]
[1778017850645,32.34,81404.13,1.82,-0.15384,0.00026,6.57009]
[1778017850996,32.34,81404.13,1.82,-0.15384,0.00026,6.57009]
[1778017851049,32.34,81404.13,1.82,-0.15384,0.00026,6.57009]
[1778017852894,32.34,81394.0,1.82,-0.15652,0.00027,6.64451]
[1778017854340,32.34,81394.0,1.82,-0.15652,0.00027,6.64451]
[1778017856888,32.34,81392.87,1.82,-0.15681,0.00027,6.6526]
[1778017857442,32.33,81390.36,1.82,-0.15748,0.00027,6.67108]
[1778017860259,32.33,81390.28,1.82,-0.15749,0.00027,6.67142]
[1778017860377,32.33,81390.28,1.82,-0.15749,0.00027,6.67142]
[1778017860417,32.33,81390.2,1.82,-0.15751,0.00027,6.67188]
[1778017861182,32.33,81390.2,1.82,-0.15751,0.00027,6.67188]
[1778017861423,32.33,81390.2,1.82,-0.15751,0.00027,6.67188]
[1778017861498,32.33,81390.2,1.82,-0.15751,0.00027,6.67188]
[1778017861502,32.33,81390.45,1.82,-0.15744,0.00027,6.66991]
[1778017862342,32.33,81395.59,1.82,-0.15605,0.00027,6.63173]
[1778017863014,32.33,81395.59,1.82,-0.15605,0.00027,6.63173]
[1778017863116,32.33,81401.93,1.82,-0.15435,0.00027,6.58443]
[1778017864301,32.33,81401.93,1.82,-0.15435,0.00027,6.58443]
[1778017867736,32.32,81409.15,1.82,-0.15241,0.00026,6.52991]
[1778017867998,32.32,81416.87,1.82,-0.15038,0.00026,6.47259]
[1778017869204,32.32,81416.87,1.82,-0.15038,0.00026,6.47259]
[1778017869278,32.32,81417.36,1.82,-0.15025,0.00026,6.46883]
[1778017869740,32.32,81417.36,1.82,-0.15025,0.00026,6.46883]
[1778017870012,32.32,81417.36,1.82,-0.15024,0.00026,6.46871]
[1778017875047,32.32,81418.05,1.82,-0.15004,0.00026,6.46298]
[1778017879431,32.32,81418.06,1.82,-0.15003,0.00026,6.46267]
[1778017879448,32.32,81418.06,1.82,-0.15003,0.00026,6.46267]
[1778017880707,32.32,81418.15,1.82,-0.14999,0.00026,6.46164]
[1778017882480,32.32,81418.01,1.82,-0.15003,0.00026,6.46256]
[1778017883875,32.32,81418.12,1.82,-0.14999,0.00026,6.4615]
[1778017883887,32.32,81418.12,1.82,-0.14999,0.00026,6.4615]
[1778017884401,32.32,81418.12,1.82,-0.14999,0.00026,6.4615]
[1778017884498,32.32,81418.12,1.82,-0.14999,0.00026,6.4615]
[1778017888138,32.31,81424.95,1.82,-0.1482,0.00026,6.4104]
[1778017891159,32.31,81418.03,1.82,-0.14979,0.00026,6.45045]
[1778017896359,32.31,81414.49,1.82,-0.1507,0.00026,6.47617]
[1778017896368,32.31,81409.93,1.82,-0.15189,0.00026,6.5098]
[1778017899391,32.31,81409.58,1.82,-0.15197,0.00026,6.51206]
[1778017899695,32.31,81409.64,1.82,-0.15195,0.00026,6.51144]
[1778017905213,32.3,81409.82,1.82,-0.15187,0.00026,6.50925]
[1778017905492,32.3,81409.82,1.82,-0.15187,0.00026,6.50925]
[1778017910293,32.3,81416.81,1.82,-0.15001,0.00026,6.45663]
[1778017912272,32.3,81419.49,1.82,-0.14931,0.00026,6.43669]
[1778017912349,32.3,81419.59,1.82,-0.14928,0.00026,6.43587]
[1778017912916,32.3,81419.59,1.82,-0.14928,0.00026,6.43587]
[1778017912928,32.3,81419.59,1.82,-0.14928,0.00026,6.43587]
[1778017914246,32.3,81419.59,1.82,-0.14928,0.00026,6.4358]
[1778017914296,32.3,81419.59,1.82,-0.14928,0.00026,6.4358]
[1778017914530,32.3,81419.59,1.82,-0.14928,0.00026,6.4358]
[1778017914398,32.3,81428.9,1.82,-0.14687,0.00026,6.36685]
[1778017914679,32.3,81428.9,1.82,-0.14687,0.00026,6.36685]
[1778017915330,32.3,81428.9,1.82,-0.14687,0.00026,6.36684]
[1778017916337,32.3,81434.3,1.82,-0.14548,0.00026,6.32694]
[1778017919348,32.3,81431.17,1.82,-0.14629,0.00026,6.3502]
[1778017919365,32.3,81432.52,1.82,-0.14595,0.00026,6.34027]
[1778017922987,32.3,81431.2,1.82,-0.14629,0.00026,6.35019]
[1778017923385,32.3,81431.21,1.82,-0.14629,0.00026,6.35017]
[1778017925718,32.3,81431.04,1.82,-0.14634,0.00026,6.35152]
[1778017926407,32.3,81430.15,1.82,-0.14657,0.00026,6.35815]
[1778017927684,32.3,81428.6,1.82,-0.14696,0.00026,6.36966]
[1778017928421,32.3,81428.63,1.82,-0.14696,0.00026,6.36946]
[1778017929659,32.3,81430.15,1.82,-0.14657,0.00026,6.35825]
[1778017935204,32.3,81431.61,1.82,-0.1462,0.00026,6.3477]
[1778017935470,32.3,81432.2,1.82,-0.14605,0.00026,6.3434]
[1778017937047,32.3,81432.45,1.82,-0.14599,0.00026,6.34162]
[1778017937149,32.3,81435.18,1.82,-0.1453,0.00026,6.32151]
[1778017937741,32.3,81435.18,1.82,-0.1453,0.00026,6.32151]
[1778017938385,32.3,81435.18,1.82,-0.1453,0.00026,6.32151]
[1778017939873,32.3,81435.02,1.82,-0.14534,0.00026,6.32289]
[1778017939885,32.3,81435.02,1.82,-0.14534,0.00026,6.32289]
[1778017940446,32.3,81435.02,1.82,-0.14534,0.00026,6.32289]
[1778017941371,32.3,81438.83,1.82,-0.14438,0.00025,6.29484]
[1778017941613,32.3,81438.83,1.82,-0.14438,0.00025,6.29484]
[1778017942424,32.3,81438.83,1.82,-0.14438,0.00025,6.29494]
[1778017942972,32.3,81438.83,1.82,-0.14439,0.00025,6.29508]
[1778017943499,32.3,81438.83,1.82,-0.14439,0.00025,6.29508]
[1778017945330,32.31,81441.55,1.82,-0.14371,0.00025,6.27527]
[1778017946353,32.31,81442.0,1.82,-0.1436,0.00025,6.27211]
[1778017946364,32.31,81442.0,1.82,-0.1436,0.00025,6.27211]
[1778017947908,32.31,81441.93,1.82,-0.14363,0.00025,6.27297]
[1778017948561,32.31,81441.93,1.82,-0.14363,0.00025,6.27297]
[1778017949404,32.31,81441.55,1.82,-0.14373,0.00025,6.27594]
[1778017953857,32.31,81436.85,1.82,-0.14475,0.00025,6.3005]
[1778017956987,32.31,81437.14,1.82,-0.14469,0.00025,6.29875]
[1778017959967,32.32,81437.49,1.82,-0.14461,0.00025,6.29644]
[1778017960568,32.32,81437.49,1.82,-0.14461,0.00025,6.29644]
[1778017961136,32.32,81437.34,1.82,-0.14466,0.00025,6.29782]
[1778017961354,32.32,81431.85,1.82,-0.14606,0.00026,6.3382]
[1778017961688,32.32,81431.85,1.82,-0.14606,0.00026,6.3382]
[1778017961741,32.32,81425.08,1.82,-0.1478,0.00026,6.38824]
[1778017966991,32.32,81421.17,1.82,-0.1488,0.00026,6.41702]
[1778017967719,32.31,81417.83,1.82,-0.14966,0.00026,6.44152]
[1778017971091,32.31,81417.83,1.82,-0.14965,0.00026,6.44099]
[1778017971106,32.31,81417.83,1.82,-0.14965,0.00026,6.44099]
[1778017973370,32.34,81421.69,1.82,-0.14886,0.00026,6.41862]
[1778017973457,32.34,81431.78,1.82,-0.14627,0.00026,6.34459]
[1778017973837,32.34,81431.78,1.82,-0.14627,0.00026,6.34459]
[1778017974789,32.34,81432.82,1.82,-0.14601,0.00026,6.33697]
[1778017975191,32.34,81432.82,1.82,-0.14601,0.00026,6.33697]
[1778017975233,32.34,81433.01,1.82,-0.14596,0.00026,6.33564]
[1778017975669,32.34,81433.01,1.82,-0.14596,0.00026,6.33564]
[1778017975842,32.34,81433.01,1.82,-0.14596,0.00026,6.33564]
[1778017978071,32.34,81433.12,1.82,-0.14594,0.00026,6.33491]
[1778017979878,32.34,81434.31,1.82,-0.14564,0.00026,6.32628]
[1778017980855,32.35,81436.26,1.82,-0.14515,0.00025,6.31207]
[1778017980865,32.35,81436.26,1.82,-0.14515,0.00025,6.31207]
[1778017982739,32.35,81438.11,1.82,-0.14475,0.00025,6.3004]
[1778017983272,32.35,81438.11,1.82,-0.14475,0.00025,6.3004]
[1778017983277,32.35,81438.11,1.82,-0.14475,0.00025,6.3004]
[1778017983283,32.35,81438.11,1.82,-0.14475,0.00025,6.3004]
[1778017983321,32.36,81439.09,1.82,-0.1445,0.00025,6.29328]
[1778017984843,32.36,81439.09,1.82,-0.1445,0.00025,6.2934]
[1778017984851,32.36,81426.59,1.82,-0.1477,0.00026,6.38567]
[1778017985913,32.36,81426.59,1.82,-0.1477,0.00026,6.38567]
[1778017986610,32.36,81426.59,1.82,-0.1477,0.00026,6.38567]
[1778017988906,32.36,81424.92,1.82,-0.14813,0.00026,6.39797]
[1778017990149,32.36,81422.91,1.82,-0.14866,0.00026,6.41303]
[1778017994575,32.36,81422.66,1.82,-0.14875,0.00026,6.41574]
[1778017994624,32.36,81419.34,1.82,-0.14962,0.00026,6.44047]
[1778017998094,32.37,81416.45,1.82,-0.15044,0.00026,6.46354]
[1778018000124,32.38,81416.78,1.82,-0.1504,0.00026,6.46244]
[1778018003882,32.38,81419.59,1.82,-0.14969,0.00026,6.44238]
[1778018003952,32.38,81421.35,1.82,-0.14924,0.00026,6.42955]
[1778018010103,32.38,81423.29,1.82,-0.14876,0.00026,6.4159]
[1778018012878,32.39,81423.43,1.82,-0.14855,0.00026,6.40459]
[1778018013650,32.39,81423.43,1.82,-0.14855,0.00026,6.40459]
[1778018013656,32.39,81430.61,1.82,-0.14671,0.00026,6.35181]
[1778018014385,32.39,81438.73,1.82,-0.14464,0.00025,6.29214]
[1778018020059,32.42,81440.81,1.82,-0.14432,0.00025,6.2828]
[1778018023079,32.43,81445.76,1.82,-0.14316,0.00025,6.24922]
[1778018028483,32.45,81445.0,1.82,-0.14348,0.00025,6.2586]
[1778018033079,32.45,81445.24,1.82,-0.14344,0.00025,6.25731]
[1778018033181,32.45,81456.82,1.82,-0.14055,0.00025,6.17252]
[1778018033807,32.45,81456.82,1.82,-0.14055,0.00025,6.17252]
[1778018034157,32.45,81456.82,1.82,-0.14055,0.00025,6.17272]
[1778018035105,32.45,81456.82,1.82,-0.14055,0.00025,6.17272]
[1778018035105,32.45,81456.82,1.82,-0.14055,0.00025,6.17272]
[1778018035646,32.45,81456.82,1.82,-0.14055,0.00025,6.17272]
[1778018035206,32.45,81456.14,1.82,-0.14073,0.00025,6.17794]
[1778018036171,32.45,81456.14,1.82,-0.14074,0.00025,6.17818]
[1778018041262,32.46,81458.36,1.82,-0.14022,0.00025,6.16284]
[1778018041314,32.46,81459.89,1.82,-0.13985,0.00025,6.15186]
[1778018042840,32.46,81459.89,1.82,-0.13985,0.00025,6.15211]
[1778018043549,32.46,81450.82,1.82,-0.14212,0.00025,6.21891]
[1778018047372,32.46,81446.63,1.82,-0.14319,0.00025,6.25017]
[1778018048783,32.46,81445.59,1.82,-0.14346,0.00025,6.25807]
[1778018049009,32.46,81445.59,1.82,-0.14346,0.00025,6.25807]
[1778018049261,32.46,81450.81,1.82,-0.14215,0.00025,6.21988]
[1778018050269,32.47,81456.34,1.82,-0.14078,0.00025,6.17948]
[1778018052603,32.47,81459.99,1.82,-0.13988,0.00025,6.15296]
[1778018052658,32.47,81465.26,1.82,-0.13859,0.00025,6.11463]
[1778018053169,32.47,81465.26,1.82,-0.13859,0.00025,6.11463]
[1778018053290,32.47,81465.26,1.82,-0.1386,0.00025,6.11492]
[1778018053862,32.47,81465.26,1.82,-0.1386,0.00025,6.11492]
[1778018054296,32.47,81465.8,1.82,-0.13848,0.00025,6.11131]
[1778018058862,32.48,81463.46,1.82,-0.1391,0.00025,6.12982]
[1778018059332,32.48,81462.75,1.82,-0.13929,0.00025,6.13534]
[1778018060825,32.48,81461.87,1.82,-0.13951,0.00025,6.1421]
[1778018061345,32.48,81461.58,1.82,-0.1396,0.00025,6.14454]
[1778018063421,32.48,81461.49,1.82,-0.13963,0.00025,6.1455]
[1778018063522,32.48,81461.4,1.82,-0.13966,0.00025,6.14646]
[1778018064806,32.49,81461.4,1.82,-0.13967,0.00025,6.14676]
[1778018065375,32.49,81460.94,1.82,-0.1398,0.00025,6.15043]
[1778018066207,32.49,81460.94,1.82,-0.1398,0.00025,6.15043]
[1778018066382,32.49,81458.36,1.82,-0.14044,0.00025,6.16963]
[1778018066998,32.49,81458.36,1.82,-0.14044,0.00025,6.16963]
[1778018067389,32.49,81457.63,1.82,-0.14064,0.00025,6.17525]
[1778018069016,32.49,81456.61,1.82,-0.1409,0.00025,6.18299]
[1778018069350,32.49,81456.61,1.82,-0.1409,0.00025,6.18299]
[1778018069442,32.49,81457.04,1.82,-0.1408,0.00025,6.1801]
[1778018073432,32.5,81451.36,1.82,-0.14205,0.00025,6.2118]
[1778018075793,32.5,81451.19,1.82,-0.14211,0.00025,6.21345]
[1778018076454,32.5,81451.23,1.82,-0.14211,0.00025,6.21336]
[1778018081156,32.5,81451.46,1.82,-0.14208,0.00025,6.21245]
[1778018083736,32.5,81451.45,1.82,-0.14209,0.00025,6.21291]
[1778018083763,32.51,81453.11,1.82,-0.14168,0.00025,6.20093]
[1778018083805,32.51,81451.76,1.82,-0.14202,0.00025,6.21083]
[1778018087033,32.51,81451.95,1.82,-0.14199,0.00025,6.21003]
[1778018087220,32.51,81451.95,1.82,-0.14199,0.00025,6.21003]
[1778018087532,32.51,81453.74,1.82,-0.14155,0.00025,6.1971]
[1778018092760,32.51,81453.3,1.82,-0.14169,0.00025,6.20118]
[1778018095288,32.52,81453.08,1.82,-0.14177,0.00025,6.20342]
[1778018095592,32.52,81453.09,1.82,-0.14177,0.00025,6.20356]
[1778018101744,32.52,81452.88,1.82,-0.14184,0.00025,6.20573]
[1778018101767,32.52,81454.15,1.82,-0.14155,0.00025,6.19704]
[1778018103444,32.52,81454.15,1.82,-0.14156,0.00025,6.19725]
[1778018103648,32.52,81455.53,1.82,-0.14122,0.00025,6.18735]
[1778018104238,32.52,81455.53,1.82,-0.14122,0.00025,6.18735]
[1778018104655,32.53,81455.39,1.82,-0.14126,0.00025,6.1886]
[1778018108391,32.53,81455.03,1.82,-0.14137,0.00025,6.1919]
[1778018108682,32.53,81455.14,1.82,-0.14135,0.00025,6.1913]
[1778018108787,32.53,81455.14,1.82,-0.14135,0.00025,6.1913]
[1778018109691,32.53,81450.64,1.82,-0.14248,0.00025,6.22448]
[1778018112711,32.53,81444.9,1.82,-0.14394,0.00025,6.26697]
[1778018117746,32.54,81444.15,1.82,-0.14415,0.00025,6.27298]
[1778018121846,32.54,81444.2,1.82,-0.14414,0.00025,6.27271]
[1778018122504,32.54,81444.28,1.82,-0.14413,0.00025,6.27251]
[1778018127815,32.54,81444.94,1.82,-0.14398,0.00025,6.26815]
[1778018130242,32.54,81444.94,1.82,-0.14398,0.00025,6.26815]
[1778018130294,32.54,81446.66,1.82,-0.14356,0.00025,6.2558]
[1778018134473,32.54,81449.38,1.82,-0.14268,0.00025,6.22511]
[1778018134681,32.54,81449.38,1.82,-0.14268,0.00025,6.22511]
[1778018134773,32.54,81449.38,1.82,-0.14268,0.00025,6.22511]
[1778018134751,32.54,81448.34,1.82,-0.14295,0.00025,6.23302]
[1778018134878,32.54,81448.34,1.82,-0.14295,0.00025,6.23302]
[1778018135783,32.54,81454.53,1.82,-0.14141,0.00025,6.18783]
[1778018136074,32.54,81454.53,1.82,-0.14141,0.00025,6.18783]
[1778018136796,32.54,81454.53,1.82,-0.14141,0.00025,6.18783]
[1778018136806,32.54,81454.53,1.82,-0.14141,0.00025,6.18783]
[1778018136811,32.54,81464.29,1.82,-0.139,0.00025,6.11664]
[1778018137799,32.54,81464.29,1.82,-0.139,0.00025,6.11664]
[1778018137900,32.55,81465.04,1.82,-0.13882,0.00025,6.11146]
[1778018139140,32.55,81465.04,1.82,-0.13882,0.00025,6.11146]
[1778018139148,32.55,81465.04,1.82,-0.13882,0.00025,6.11146]
[1778018139589,32.55,81465.04,1.82,-0.13882,0.00025,6.11146]
[1778018139800,32.55,81465.04,1.82,-0.13882,0.00025,6.11146]
[1778018139690,32.55,81466.39,1.82,-0.13851,0.00025,6.10218]
[1778018140277,32.55,81466.39,1.82,-0.13851,0.00025,6.10218]
[1778018140378,32.55,81465.35,1.82,-0.13878,0.00025,6.11009]
[1778018143848,32.55,81465.62,1.82,-0.13873,0.00025,6.10872]
[1778018144429,32.55,81465.62,1.82,-0.13873,0.00025,6.10872]
[1778018144530,32.56,81465.19,1.82,-0.13885,0.00025,6.11245]
[1778018150474,32.56,81465.26,1.82,-0.13887,0.00025,6.11281]
[1778018150576,32.56,81466.01,1.82,-0.13871,0.00025,6.10819]
[1778018152315,32.56,81466.01,1.82,-0.13871,0.00025,6.10819]
[1778018152392,32.57,81465.67,1.82,-0.13881,0.00025,6.11125]
[1778018153041,32.57,81465.67,1.82,-0.13881,0.00025,6.11125]
[1778018153099,32.57,81465.89,1.82,-0.13877,0.00025,6.10993]
[1778018158248,32.57,81465.85,1.82,-0.13881,0.00025,6.11108]
[1778018161586,32.58,81474.15,1.82,-0.1368,0.00024,6.0514]
[1778018163958,32.58,81474.12,1.82,-0.13681,0.00024,6.05166]
[1778018165080,32.58,81465.19,1.82,-0.139,0.00025,6.11683]
[1778018166087,32.58,81460.47,1.82,-0.14016,0.00025,6.15122]
[1778018168732,32.57,81458.29,1.82,-0.1407,0.00025,6.16704]
[1778018174142,32.58,81454.49,1.82,-0.14168,0.00025,6.19596]
[1778018178837,32.58,81451.73,1.82,-0.14239,0.00025,6.21656]
[1778018179177,32.58,81450.35,1.82,-0.14274,0.00025,6.22688]
[1778018180829,32.58,81450.35,1.82,-0.14274,0.00025,6.22688]
[1778018180842,32.58,81450.35,1.82,-0.14274,0.00025,6.22688]
[1778018180844,32.58,81450.08,1.82,-0.14281,0.00025,6.22897]
[1778018182595,32.58,81450.08,1.82,-0.14281,0.00025,6.22897]
[1778018183144,32.58,81449.99,1.82,-0.14284,0.00025,6.22984]
[1778018183718,32.58,81449.99,1.82,-0.14284,0.00025,6.22984]
[1778018184441,32.59,81448.71,1.82,-0.14317,0.00025,6.23932]
[1778018184853,32.59,81448.71,1.82,-0.14317,0.00025,6.23932]
[1778018184866,32.59,81448.71,1.82,-0.14317,0.00025,6.23943]
[1778018185484,32.59,81448.71,1.82,-0.14317,0.00025,6.23943]
[1778018186462,32.59,81448.03,1.82,-0.14335,0.00025,6.2445]
[1778018190745,32.59,81448.93,1.82,-0.14313,0.00025,6.23829]
[1778018190757,32.59,81448.93,1.82,-0.14313,0.00025,6.23829]
[1778018191113,32.59,81445.2,1.82,-0.14407,0.00025,6.26569]
[1778018191504,32.59,81445.2,1.82,-0.14407,0.00025,6.26569]
[1778018191581,32.59,81443.44,1.82,-0.14432,0.00025,6.26768]
[1778018194606,32.59,81442.03,1.82,-0.14469,0.00025,6.27814]
[1778018197304,32.59,81434.72,1.82,-0.14655,0.00026,6.33182]
[1778018203066,32.59,81431.17,1.82,-0.14745,0.00026,6.35764]
[1778018208381,32.59,81432.38,1.82,-0.14713,0.00026,6.34844]
[1778018213799,32.59,81432.4,1.82,-0.14712,0.00026,6.34811]
[1778018220171,32.59,81432.89,1.82,-0.14698,0.00026,6.34427]
[1778018225397,32.58,81431.85,1.82,-0.14724,0.00026,6.3515]
[1778018226524,32.58,81434.1,1.82,-0.14666,0.00026,6.33494]
[1778018226533,32.58,81434.1,1.82,-0.14666,0.00026,6.33494]
[1778018232568,32.58,81433.71,1.82,-0.14675,0.00026,6.33748]
[1778018236123,32.58,81434.42,1.82,-0.14656,0.00026,6.33215]
[1778018237122,32.58,81438.14,1.82,-0.14561,0.00025,6.30485]
[1778018237603,32.58,81445.06,1.82,-0.14386,0.00025,6.25418]
[1778018240530,32.58,81443.42,1.82,-0.14428,0.00025,6.26632]
[1778018240540,32.58,81443.42,1.82,-0.14428,0.00025,6.26632]
[1778018242377,32.58,81440.72,1.82,-0.14497,0.00025,6.28623]
[1778018243227,32.58,81440.64,1.82,-0.14499,0.00025,6.28686]
[1778018243644,32.58,81440.64,1.82,-0.14499,0.00025,6.28691]
[1778018247279,32.58,81441.2,1.82,-0.14485,0.00025,6.28296]
[1778018247673,32.58,81440.7,1.82,-0.14498,0.00025,6.28669]
[1778018250313,32.58,81440.28,1.82,-0.14509,0.00025,6.28988]
[1778018250415,32.58,81440.19,1.82,-0.14512,0.00025,6.2906]
[1778018251444,32.58,81440.19,1.82,-0.14512,0.00025,6.2906]
[1778018251451,32.58,81440.19,1.82,-0.14492,0.00025,6.27966]
[1778018257441,32.58,81440.19,1.82,-0.14491,0.00025,6.27947]
[1778018257543,32.58,81440.19,1.82,-0.14492,0.00025,6.2797]
[1778018262778,32.59,81438.66,1.82,-0.14532,0.00025,6.29126]
[1778018263546,32.59,81438.66,1.82,-0.14532,0.00025,6.29126]
[1778018263647,32.59,81438.67,1.82,-0.14532,0.00025,6.29126]
[1778018268819,32.59,81440.54,1.82,-0.14486,0.00025,6.27791]
[1778018273855,32.59,81444.75,1.82,-0.14381,0.00025,6.2475]
[1778018280903,32.59,81442.25,1.82,-0.14446,0.00025,6.26632]
[1778018284711,32.59,81444.15,1.82,-0.14398,0.00025,6.25261]
[1778018286948,32.59,81439.33,1.82,-0.14521,0.00025,6.28806]
[1778018290560,32.59,81436.46,1.82,-0.14594,0.00025,6.30909]
[1778018296011,32.59,81433.15,1.82,-0.14678,0.00026,6.33306]
[1778018301044,32.59,81431.22,1.82,-0.14726,0.00026,6.34693]
[1778018306079,32.59,81427.11,1.82,-0.14831,0.00026,6.37669]
[1778018311200,32.59,81425.37,1.82,-0.14874,0.00026,6.38906]
[1778018316105,32.59,81424.95,1.82,-0.14863,0.00026,6.38061]
[1778018320500,32.58,81420.91,1.82,-0.14966,0.00026,6.40965]
[1778018320509,32.58,81420.91,1.82,-0.14966,0.00026,6.40965]
[1778018323140,32.58,81420.45,1.82,-0.14976,0.00026,6.4126]
[1778018324554,32.58,81417.42,1.82,-0.15054,0.00026,6.43469]
[1778018326538,32.58,81416.11,1.82,-0.15087,0.00026,6.44395]
[1778018330203,32.57,81413.67,1.82,-0.15148,0.00026,6.46107]
[1778018330221,32.57,81413.67,1.82,-0.15148,0.00026,6.46107]
[1778018330629,32.57,81413.67,1.82,-0.15148,0.00026,6.46107]
[1778018330688,32.57,81409.08,1.82,-0.15268,0.00026,6.49457]
[1778018331321,32.57,81409.08,1.82,-0.15268,0.00026,6.49457]
[1778018331362,32.57,81404.45,1.82,-0.15389,0.00026,6.52833]
[1778018332516,32.57,81404.45,1.82,-0.15389,0.00026,6.52833]
[1778018332618,32.56,81403.39,1.82,-0.15407,0.00026,6.53326]
[1778018334299,32.54,81402.34,1.82,-0.15425,0.00027,6.53808]
[1778018334315,32.54,81402.34,1.82,-0.15425,0.00027,6.53808]
[1778018334411,32.53,81402.14,1.82,-0.1542,0.00027,6.53661]
[1778018335061,32.53,81402.14,1.82,-0.1542,0.00027,6.53661]
[1778018335561,32.53,81402.14,1.82,-0.1542,0.00027,6.53661]
[1778018336157,32.52,81401.92,1.82,-0.15415,0.00027,6.53533]
[1778018336294,32.5,81401.92,1.82,-0.15405,0.00027,6.53248]
[1778018337027,32.5,81401.92,1.82,-0.15405,0.00027,6.53248]
[1778018337301,32.5,81401.35,1.82,-0.15419,0.00027,6.53639]
[1778018339269,32.49,81400.78,1.82,-0.15424,0.00027,6.53773]
[1778018339476,32.49,81400.76,1.82,-0.15423,0.00027,6.53759]
[1778018340560,32.49,81400.76,1.82,-0.15423,0.00027,6.53759]
[1778018340909,32.49,81400.76,1.82,-0.15423,0.00027,6.53759]
[1778018342484,32.48,81408.67,1.82,-0.15211,0.00026,6.47847]
[1778018346731,32.48,81408.84,1.82,-0.15204,0.00026,6.47655]
[1778018346766,32.48,81408.92,1.82,-0.15202,0.00026,6.47575]
[1778018347326,32.48,81408.92,1.82,-0.15202,0.00026,6.47575]
[1778018347604,32.48,81407.99,1.82,-0.15225,0.00026,6.48239]
[1778018350865,32.47,81407.89,1.82,-0.15226,0.00026,6.48271]
[1778018350952,32.47,81407.66,1.82,-0.15232,0.00026,6.48419]
[1778018356434,32.47,81408.96,1.82,-0.15195,0.00026,6.47387]
[1778018358985,32.47,81408.81,1.82,-0.15199,0.00026,6.47505]
[1778018364490,32.47,81405.46,1.82,-0.15289,0.00026,6.50012]
[1778018370534,32.47,81405.76,1.82,-0.15282,0.00026,6.49818]
[1778018372548,32.47,81398.39,1.82,-0.15458,0.00027,6.54154]
[1778018377582,32.47,81397.78,1.82,-0.15473,0.00027,6.54571]
[1778018382617,32.47,81398.33,1.82,-0.15458,0.00027,6.5415]
[1778018387653,32.47,81398.46,1.82,-0.15452,0.00027,6.53985]
[1778018389352,32.47,81395.91,1.82,-0.15519,0.00027,6.55861]
[1778018389667,32.47,81385.95,1.82,-0.15787,0.00027,6.63198]
[1778018390177,32.47,81385.95,1.82,-0.15787,0.00027,6.63198]
[1778018390507,32.47,81385.95,1.82,-0.15787,0.00027,6.63198]
[1778018390674,32.46,81372.76,1.82,-0.16141,0.00027,6.72777]
[1778018395709,32.4,81367.12,1.82,-0.1625,0.00028,6.75694]
[1778018397723,32.39,81371.43,1.82,-0.16122,0.00027,6.72255]
[1778018400386,32.39,81370.99,1.82,-0.16136,0.00027,6.7263]
[1778018400633,32.39,81370.99,1.82,-0.16136,0.00027,6.7263]
[1778018400744,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401260,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401331,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401470,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401625,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401737,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401784,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018401960,32.39,81371.47,1.82,-0.16125,0.00027,6.7233]
[1778018402064,32.39,81406.3,1.82,-0.15185,0.00026,6.46556]
[1778018402968,32.39,81420.08,1.82,-0.14825,0.00026,6.36398]
[1778018403262,32.39,81420.08,1.82,-0.14825,0.00026,6.36398]
[1778018403690,32.39,81420.08,1.82,-0.14825,0.00026,6.36398]
[1778018403907,32.39,81420.08,1.82,-0.14825,0.00026,6.36398]
[1778018404058,32.39,81420.08,1.82,-0.14825,0.00026,6.36398]
[1778018403946,32.39,81438.34,1.82,-0.14356,0.00025,6.22938]
[1778018404802,32.39,81438.16,1.82,-0.14361,0.00025,6.23072]
[1778018405820,32.39,81438.16,1.82,-0.14361,0.00025,6.23072]
[1778018405890,32.39,81439.92,1.82,-0.14317,0.00025,6.21797]
[1778018406532,32.39,81439.92,1.82,-0.14317,0.00025,6.21797]
[1778018406799,32.39,81439.92,1.82,-0.14318,0.00025,6.2182]
[1778018408814,32.39,81435.01,1.82,-0.14444,0.00026,6.25478]
[1778018410012,32.39,81435.01,1.82,-0.14444,0.00026,6.25478]
[1778018410051,32.4,81437.06,1.82,-0.14393,0.00025,6.24003]
[1778018411268,32.4,81437.06,1.82,-0.14393,0.00025,6.24003]
[1778018411839,32.4,81440.17,1.82,-0.14315,0.00025,6.21732]
[1778018412312,32.4,81440.17,1.82,-0.14315,0.00025,6.21732]
[1778018412335,32.4,81440.17,1.82,-0.14315,0.00025,6.21732]
[1778018412429,32.4,81440.17,1.82,-0.14315,0.00025,6.21732]
[1778018412988,32.4,81452.67,1.82,-0.14001,0.00025,6.12561]
[1778018414913,32.4,81459.74,1.82,-0.13827,0.00025,6.07428]
[1778018419925,32.41,81461.73,1.82,-0.13784,0.00025,6.0614]
[1778018422940,32.41,81460.7,1.82,-0.13813,0.00025,6.07022]
[1778018422946,32.41,81460.7,1.82,-0.13813,0.00025,6.07022]
[1778018428954,32.43,81463.58,1.82,-0.13753,0.00025,6.05247]
[1778018429689,32.43,81463.58,1.82,-0.13753,0.00025,6.05247]
[1778018429742,32.43,81463.58,1.82,-0.13753,0.00025,6.05247]
[1778018430381,32.43,81464.98,1.82,-0.1372,0.00025,6.04266]
[1778018430389,32.43,81464.98,1.82,-0.1372,0.00025,6.04266]
[1778018435006,32.44,81466.02,1.82,-0.13681,0.00025,6.02585]
[1778018435818,32.44,81467.41,1.82,-0.13648,0.00025,6.01613]
[1778018437012,32.44,81473.92,1.82,-0.13491,0.00024,5.96889]
[1778018442046,32.45,81480.5,1.82,-0.13335,0.00024,5.92204]
[1778018445068,32.45,81474.16,1.82,-0.13491,0.00024,5.96899]
[1778018447080,32.46,81468.68,1.82,-0.13628,0.00024,6.00999]
[1778018449095,32.46,81462.98,1.82,-0.1377,0.00025,6.05249]
[1778018454130,32.46,81459.05,1.82,-0.13871,0.00025,6.08245]
[1778018459165,32.47,81458.5,1.82,-0.1389,0.00025,6.08804]
[1778018462185,32.48,81452.51,1.82,-0.14042,0.00025,6.13275]
[1778018467221,32.48,81452.76,1.82,-0.1404,0.00025,6.13218]
[1778018469458,32.48,81452.98,1.82,-0.14035,0.00025,6.13082]
[1778018469530,32.48,81452.98,1.82,-0.14035,0.00025,6.13082]
[1778018469651,32.48,81452.98,1.82,-0.14035,0.00025,6.13082]
[1778018470013,32.48,81452.98,1.82,-0.14035,0.00025,6.13082]
[1778018470110,32.48,81454.09,1.82,-0.1401,0.00025,6.12323]
[1778018471955,32.49,81428.4,1.82,-0.14661,0.00026,6.31194]
[1778018472549,32.49,81423.84,1.82,-0.14778,0.00026,6.3455]
[1778018478096,32.49,81424.04,1.82,-0.14773,0.00026,6.34401]
[1778018483348,32.49,81426.44,1.82,-0.14716,0.00026,6.32776]
[1778018483607,32.49,81421.34,1.82,-0.14848,0.00026,6.36547]
[1778018484395,32.49,81421.34,1.82,-0.14848,0.00026,6.36547]
[1778018485047,32.49,81415.69,1.82,-0.14997,0.00026,6.40737]
[1778018487363,32.5,81411.43,1.82,-0.15109,0.00026,6.43891]
[1778018488925,32.5,81411.43,1.82,-0.15109,0.00026,6.43891]
[1778018488935,32.5,81411.43,1.82,-0.15109,0.00026,6.43891]
[1778018494544,32.5,81410.2,1.82,-0.15123,0.00026,6.43747]
[1778018494762,32.5,81410.2,1.82,-0.15123,0.00026,6.43747]
[1778018494841,32.5,81410.2,1.82,-0.15123,0.00026,6.43747]
[1778018496428,32.5,81420.32,1.82,-0.1486,0.00026,6.36341]
[1778018497434,32.5,81426.8,1.82,-0.14693,0.00026,6.31603]
[1778018501691,32.5,81426.08,1.82,-0.14715,0.00026,6.32209]
[1778018501928,32.51,81427.51,1.82,-0.14679,0.00026,6.31184]
[1778018502657,32.51,81435.37,1.82,-0.14478,0.00025,6.25438]
[1778018503302,32.51,81435.37,1.82,-0.14478,0.00025,6.25438]
[1778018504360,32.51,81435.37,1.82,-0.14479,0.00025,6.25473]
[1778018504458,32.51,81435.37,1.82,-0.14479,0.00025,6.25473]
[1778018504592,32.51,81435.37,1.82,-0.14479,0.00025,6.25473]
[1778018504882,32.51,81435.37,1.82,-0.14479,0.00025,6.25473]
[1778018504921,32.51,81435.37,1.82,-0.14479,0.00025,6.25473]
[1778018504956,32.51,81435.37,1.82,-0.14479,0.00025,6.25473]
[1778018505187,32.51,81444.58,1.82,-0.14246,0.00025,6.18731]
[1778018505428,32.51,81444.58,1.82,-0.14246,0.00025,6.18731]
[1778018505629,32.51,81468.92,1.82,-0.13642,0.00024,6.00937]
[1778018506680,32.51,81468.92,1.82,-0.13642,0.00024,6.00937]
[1778018506894,32.51,81468.92,1.82,-0.13642,0.00024,6.00937]
[1778018507039,32.51,81468.75,1.82,-0.13648,0.00024,6.01123]
[1778018509707,32.51,81469.06,1.82,-0.13641,0.00024,6.00908]
[1778018509752,32.51,81467.77,1.82,-0.13673,0.00025,6.01862]
[1778018510628,32.52,81461.61,1.82,-0.13826,0.00025,6.06407]
[1778018513206,32.52,81463.3,1.82,-0.13787,0.00025,6.05253]
[1778018513269,32.52,81463.3,1.82,-0.13789,0.00025,6.0529]
[1778018514276,32.52,81463.3,1.82,-0.13789,0.00025,6.0529]
[1778018514553,32.52,81463.3,1.82,-0.13789,0.00025,6.05298]
[1778018518779,32.52,81463.4,1.82,-0.13787,0.00025,6.05247]
[1778018524975,32.53,81462.46,1.82,-0.13812,0.00025,6.05983]
[1778018526119,32.53,81457.01,1.82,-0.13949,0.00025,6.10023]
[1778018528651,32.53,81451.41,1.82,-0.1409,0.00025,6.14187]
[1778018533686,32.54,81448.26,1.82,-0.14174,0.00025,6.16625]
[1778018536010,32.54,81454.94,1.82,-0.14008,0.00025,6.11756]
[1778018536964,32.54,81454.94,1.82,-0.14008,0.00025,6.11756]
[1778018537026,32.54,81461.38,1.82,-0.13848,0.00025,6.07044]
[1778018542872,32.54,81462.52,1.82,-0.13821,0.00025,6.06244]
[1778018543133,32.54,81462.01,1.82,-0.13833,0.00025,6.06625]
[1778018544764,32.54,81483.66,1.82,-0.13307,0.00024,5.90859]
[1778018546109,32.54,81476.33,1.82,-0.13486,0.00024,5.96255]
[1778018551812,32.55,81477.66,1.82,-0.13437,0.00024,5.94302]
[1778018555147,32.55,81477.96,1.82,-0.13432,0.00024,5.94134]
[1778018555239,32.55,81477.04,1.82,-0.13456,0.00024,5.94855]
[1778018555877,32.55,81477.04,1.82,-0.13456,0.00024,5.94855]
[1778018555944,32.55,81477.47,1.82,-0.13445,0.00024,5.94542]
[1778018557207,32.55,81477.47,1.82,-0.13445,0.00024,5.94542]
[1778018558218,32.55,81477.47,1.82,-0.13446,0.00024,5.94568]
[1778018557855,32.56,81477.47,1.82,-0.13447,0.00024,5.94593]
[1778018558862,32.56,81478.32,1.82,-0.13427,0.00024,5.94]
[1778018559350,32.56,81478.32,1.82,-0.13427,0.00024,5.94]
[1778018559869,32.56,81478.5,1.82,-0.13424,0.00024,5.93896]
[1778018561969,32.56,81478.57,1.82,-0.13423,0.00024,5.93872]
[1778018562153,32.56,81478.57,1.82,-0.13423,0.00024,5.93872]
[1778018561987,32.56,81478.59,1.82,-0.13423,0.00024,5.93884]
[1778018562422,32.56,81478.59,1.82,-0.13423,0.00024,5.93884]
[1778018562564,32.56,81478.59,1.82,-0.13423,0.00024,5.93884]
[1778018562864,32.56,81478.59,1.82,-0.13423,0.00024,5.93884]
[1778018562994,32.56,81498.24,1.82,-0.12955,0.00024,5.79643]
[1778018564906,32.56,81502.87,1.82,-0.12848,0.00023,5.76366]
[1778018566017,32.57,81507.83,1.82,-0.12734,0.00023,5.72831]
[1778018568131,32.57,81520.45,1.82,-0.12446,0.00023,5.63866]
[1778018569183,32.57,81520.45,1.82,-0.12446,0.00023,5.63866]
[1778018569933,32.57,81520.87,1.82,-0.12437,0.00023,5.63563]
[1778018570091,32.57,81520.87,1.82,-0.12437,0.00023,5.63563]
[1778018570192,32.57,81533.8,1.82,-0.12144,0.00023,5.54317]
[1778018570924,32.57,81533.8,1.82,-0.12144,0.00023,5.54317]
[1778018570935,32.57,81533.8,1.82,-0.12144,0.00023,5.54317]
[1778018571115,32.58,81529.1,1.82,-0.12252,0.00023,5.5774]
[1778018576991,32.61,81528.94,1.82,-0.12278,0.00023,5.5857]
[1778018582029,32.62,81529.49,1.82,-0.12272,0.00023,5.58391]
[1778018582297,32.62,81529.49,1.82,-0.12272,0.00023,5.58391]
[1778018583039,32.62,81534.57,1.82,-0.1216,0.00023,5.54844]
[1778018583479,32.62,81534.57,1.82,-0.1216,0.00023,5.54844]
[1778018589078,32.63,81538.46,1.82,-0.12082,0.00022,5.52363]
[1778018589779,32.63,81538.46,1.82,-0.12082,0.00022,5.52363]
[1778018590093,32.63,81539.53,1.82,-0.12058,0.00022,5.51599]
[1778018591092,32.64,81546.36,1.82,-0.11908,0.00022,5.46779]
[1778018591445,32.64,81546.36,1.82,-0.11908,0.00022,5.46779]
[1778018592099,32.64,81550.39,1.82,-0.1182,0.00022,5.43969]
[1778018597133,32.66,81549.42,1.82,-0.11853,0.00022,5.45029]
[1778018599695,32.66,81548.42,1.82,-0.11879,0.00022,5.45859]
[1778018599781,32.66,81548.42,1.82,-0.11879,0.00022,5.45859]
[1778018600156,32.66,81548.99,1.82,-0.11868,0.00022,5.45515]
[1778018601163,32.67,81542.28,1.82,-0.12019,0.00022,5.50347]
[1778018604184,32.67,81537.34,1.82,-0.12134,0.00022,5.54018]
[1778018609218,32.68,81535.53,1.82,-0.12182,0.00023,5.55539]
[1778018611836,32.69,81535.72,1.82,-0.12161,0.00022,5.54399]
[1778018611846,32.69,81535.72,1.82,-0.12161,0.00022,5.54399]
[1778018616365,32.69,81534.44,1.82,-0.12196,0.00023,5.5553]
[1778018616471,32.69,81534.44,1.82,-0.12196,0.00023,5.5553]
[1778018616713,32.69,81534.44,1.82,-0.12196,0.00023,5.5553]
[1778018616854,32.69,81534.44,1.82,-0.12196,0.00023,5.5553]
[1778018616999,32.69,81534.44,1.82,-0.12196,0.00023,5.5553]
[1778018617198,32.69,81534.44,1.82,-0.12196,0.00023,5.5553]
[1778018617292,32.69,81554.61,1.82,-0.11747,0.00022,5.41173]
[1778018617408,32.69,81554.61,1.82,-0.11747,0.00022,5.41173]
[1778018618031,32.69,81554.61,1.82,-0.11747,0.00022,5.41173]
[1778018618282,32.7,81554.61,1.82,-0.1175,0.00022,5.41242]
[1778018618842,32.7,81554.61,1.82,-0.1175,0.00022,5.41242]
[1778018619292,32.7,81556.75,1.82,-0.11704,0.00022,5.39753]
[1778018620231,32.7,81556.75,1.82,-0.11704,0.00022,5.39753]
[1778018620814,32.7,81553.22,1.82,-0.11783,0.00022,5.42318]
[1778018621304,32.7,81553.89,1.82,-0.1177,0.00022,5.41906]
[1778018623828,32.71,81554.51,1.82,-0.11758,0.00022,5.41529]
[1778018624157,32.71,81559.91,1.82,-0.11643,0.00022,5.37798]
[1778018626056,32.71,81568.8,1.82,-0.11452,0.00022,5.31558]
[1778018632016,32.75,81569.59,1.82,-0.11463,0.00022,5.31938]
[1778018632064,32.79,81569.66,1.82,-0.11484,0.00022,5.32645]
[1778018637109,32.89,81568.39,1.82,-0.11583,0.00022,5.35864]
[1778018639205,32.92,81568.39,1.82,-0.11603,0.00022,5.36541]
[1778018640140,32.92,81564.91,1.82,-0.11682,0.00022,5.39117]
[1778018643085,32.93,81565.17,1.82,-0.11681,0.00022,5.39061]
[1778018643107,32.93,81556.01,1.82,-0.11882,0.00022,5.45571]
[1778018643820,32.93,81556.01,1.82,-0.11882,0.00022,5.45571]
[1778018643854,32.95,81547.25,1.82,-0.12092,0.00022,5.52293]
[1778018645937,32.95,81547.25,1.82,-0.12094,0.00022,5.52337]
[1778018646196,32.96,81545.3,1.82,-0.1214,0.00022,5.53802]
[1778018646739,32.96,81545.3,1.82,-0.1214,0.00022,5.53802]
[1778018647445,32.96,81545.3,1.82,-0.1214,0.00022,5.53802]
[1778018649224,32.96,81546.13,1.82,-0.12123,0.00022,5.53257]
[1778018649325,32.96,81545.39,1.82,-0.12142,0.00022,5.53866]
[1778018649448,32.96,81545.39,1.82,-0.12142,0.00022,5.53866]
[1778018650085,32.96,81545.39,1.82,-0.12142,0.00022,5.53866]
[1778018650144,32.96,81545.53,1.82,-0.12139,0.00022,5.53767]
[1778018651267,32.97,81519.87,1.82,-0.12722,0.00023,5.72062]
[1778018651542,32.97,81512.74,1.82,-0.12887,0.00023,5.77153]
[1778018652352,32.97,81512.74,1.82,-0.12887,0.00023,5.77153]
[1778018652853,32.97,81512.74,1.82,-0.12887,0.00023,5.77153]
[1778018653856,32.97,81507.56,1.82,-0.13008,0.00023,5.80876]
[1778018656345,32.97,81507.56,1.82,-0.13008,0.00023,5.8088]
[1778018658336,32.97,81515.81,1.82,-0.12817,0.00023,5.75012]
[1778018658355,32.97,81515.81,1.82,-0.12817,0.00023,5.75012]
[1778018658567,32.97,81515.81,1.82,-0.12817,0.00023,5.75012]
[1778018663602,32.97,81520.03,1.82,-0.12722,0.00023,5.72064]
[1778018668637,32.97,81518.47,1.82,-0.1276,0.00023,5.73254]
[1778018672671,32.98,81517.37,1.82,-0.12767,0.00023,5.72988]
[1778018672773,32.98,81512.74,1.82,-0.12875,0.00023,5.7631]
[1778018673708,32.98,81512.74,1.82,-0.12875,0.00023,5.7631]
[1778018673802,32.98,81512.74,1.82,-0.12875,0.00023,5.7631]
[1778018673856,32.98,81512.74,1.82,-0.12875,0.00023,5.7631]
[1778018674181,32.98,81503.1,1.82,-0.13101,0.00024,5.83221]
[1778018675686,32.98,81493.55,1.82,-0.13327,0.00024,5.90082]
[1778018677202,32.98,81493.55,1.82,-0.13327,0.00024,5.90082]
[1778018677304,32.98,81492.4,1.82,-0.13354,0.00024,5.90893]
[1778018679007,32.98,81486.5,1.82,-0.13495,0.00024,5.95125]
[1778018681051,32.98,81493.57,1.82,-0.13325,0.00024,5.90022]
[1778018686764,32.97,81492.62,1.82,-0.13347,0.00024,5.90656]
[1778018687770,32.97,81485.09,1.82,-0.13526,0.00024,5.96059]
[1778018688812,32.97,81485.09,1.82,-0.13526,0.00024,5.96059]
[1778018688913,32.97,81484.91,1.82,-0.1353,0.00024,5.96174]
[1778018690691,32.97,81484.91,1.82,-0.1353,0.00024,5.96158]
[1778018690792,32.97,81484.51,1.82,-0.13539,0.00024,5.96431]
[1778018693525,32.97,81484.51,1.82,-0.13538,0.00024,5.96399]
[1778018694292,32.97,81484.51,1.82,-0.13538,0.00024,5.96399]
[1778018696245,32.97,81482.99,1.82,-0.13573,0.00024,5.9746]
[1778018696267,32.97,81481.98,1.82,-0.13597,0.00024,5.9815]
[1778018697049,32.97,81481.98,1.82,-0.13597,0.00024,5.9815]
[1778018697151,32.97,81481.87,1.82,-0.13599,0.00024,5.98229]
[1778018697686,32.97,81481.87,1.82,-0.13599,0.00024,5.98229]
[1778018698263,32.97,81481.87,1.82,-0.13599,0.00024,5.98229]
[1778018702183,32.96,81482.04,1.82,-0.13593,0.00024,5.98029]
[1778018702190,32.96,81482.04,1.82,-0.13593,0.00024,5.98029]
[1778018702284,32.96,81481.94,1.82,-0.13594,0.00024,5.98061]
[1778018702778,32.96,81481.94,1.82,-0.13594,0.00024,5.98061]
[1778018702892,32.96,81481.94,1.82,-0.13594,0.00024,5.98061]
[1778018703388,32.96,81481.94,1.82,-0.13593,0.00024,5.98041]
[1778018707638,32.96,81479.08,1.82,-0.13663,0.00024,6.00125]
[1778018710314,32.96,81478.89,1.82,-0.13668,0.00024,6.00267]
[1778018712178,32.96,81466.47,1.82,-0.13971,0.00025,6.09239]
[1778018715173,32.96,81471.64,1.82,-0.13844,0.00024,6.0549]
[1778018719996,32.96,81476.5,1.82,-0.13725,0.00024,6.01968]
[1778018722011,32.96,81481.31,1.82,-0.13609,0.00024,5.9851]
[1778018727044,32.97,81482.85,1.82,-0.13576,0.00024,5.97532]
[1778018729160,32.97,81485.22,1.82,-0.13519,0.00024,5.95835]
[1778018735102,32.97,81484.1,1.82,-0.13529,0.00024,5.95613]
[1778018740240,32.97,81486.07,1.82,-0.13483,0.00024,5.94247]
[1778018740904,32.98,81486.04,1.82,-0.13485,0.00024,5.94299]
[1778018741386,32.98,81486.04,1.82,-0.13485,0.00024,5.94299]
[1778018741401,32.98,81486.04,1.82,-0.13485,0.00024,5.94299]
[1778018741411,32.98,81486.04,1.82,-0.13485,0.00024,5.94299]
[1778018746837,32.98,81487.83,1.82,-0.13444,0.00024,5.93097]
[1778018747017,32.98,81487.83,1.82,-0.13444,0.00024,5.93097]
[1778018747211,32.98,81487.83,1.82,-0.13444,0.00024,5.93097]
[1778018747312,32.98,81493.02,1.82,-0.13321,0.00024,5.89387]
[1778018749198,32.98,81501.13,1.82,-0.1313,0.00024,5.83613]
[1778018751212,32.98,81505.56,1.82,-0.13027,0.00023,5.80474]
[1778018751490,32.98,81505.56,1.82,-0.13027,0.00023,5.80474]
[1778018752219,32.98,81505.44,1.82,-0.1303,0.00023,5.80565]
[1778018754340,32.98,81512.44,1.82,-0.12867,0.00023,5.75581]
[1778018756151,32.99,81512.44,1.82,-0.12868,0.00023,5.75592]
[1778018757595,32.99,81512.15,1.82,-0.12875,0.00023,5.7582]
[1778018758264,32.99,81512.1,1.82,-0.12877,0.00023,5.75867]
[1778018763298,32.99,81512.37,1.82,-0.12872,0.00023,5.7572]
[1778018764304,33.0,81507.04,1.82,-0.13007,0.00023,5.79875]
[1778018765311,33.01,81500.67,1.82,-0.13158,0.00024,5.8446]
[1778018766523,33.01,81500.72,1.82,-0.13157,0.00024,5.84424]
[1778018767324,33.01,81500.72,1.82,-0.13159,0.00024,5.84482]
[1778018768350,33.01,81500.72,1.82,-0.13159,0.00024,5.84482]
[1778018768452,33.01,81500.66,1.82,-0.13161,0.00024,5.84554]
[1778018770641,33.01,81500.55,1.82,-0.13165,0.00024,5.84691]
[1778018770653,33.01,81500.55,1.82,-0.13165,0.00024,5.84691]
[1778018770659,33.01,81500.55,1.82,-0.13165,0.00024,5.84691]
[1778018771353,33.01,81500.62,1.82,-0.13165,0.00024,5.84669]
[1778018771937,33.01,81500.62,1.82,-0.13165,0.00024,5.84669]
[1778018772553,33.01,81500.61,1.82,-0.13166,0.00024,5.84704]
[1778018773661,33.02,81500.09,1.82,-0.13179,0.00024,5.85102]
[1778018773702,33.02,81500.09,1.82,-0.13179,0.00024,5.85102]
[1778018774200,33.02,81500.09,1.82,-0.13179,0.00024,5.85102]
[1778018774210,33.02,81500.09,1.82,-0.13179,0.00024,5.85102]
[1778018775251,33.02,81498.0,1.82,-0.13229,0.00024,5.86625]
[1778018775772,33.02,81496.56,1.82,-0.13264,0.00024,5.8768]
[1778018776052,33.02,81496.56,1.82,-0.13264,0.00024,5.8768]
[1778018776069,33.02,81496.56,1.82,-0.13264,0.00024,5.8768]
[1778018778090,33.02,81495.76,1.82,-0.13284,0.00024,5.88277]
[1778018781744,33.02,81494.89,1.82,-0.13308,0.00024,5.89011]
[1778018783438,33.03,81477.59,1.82,-0.13725,0.00024,6.01458]
[1778018783889,33.03,81477.59,1.82,-0.13725,0.00024,6.01458]
[1778018789480,33.03,81478.42,1.82,-0.13705,0.00024,6.00877]
[1778018794514,33.03,81477.97,1.82,-0.13696,0.00024,6.00108]
[1778018799551,33.03,81476.62,1.82,-0.13729,0.00024,6.01083]
[1778018802059,33.03,81476.85,1.82,-0.13724,0.00024,6.0092]
[1778018802840,33.03,81476.53,1.82,-0.13732,0.00024,6.0115]
[1778018803392,33.03,81476.53,1.82,-0.13732,0.00024,6.0115]
[1778018803489,33.03,81474.64,1.82,-0.13777,0.00024,6.02509]
[1778018804120,33.03,81474.64,1.82,-0.13777,0.00024,6.02509]
[1778018804218,33.03,81471.2,1.82,-0.13861,0.00024,6.04985]
[1778018810169,33.03,81473.67,1.82,-0.13801,0.00024,6.03196]
[1778018812163,33.03,81473.47,1.82,-0.13805,0.00024,6.03334]
[1778018812258,33.03,81473.56,1.82,-0.13803,0.00024,6.03267]
[1778018813766,33.03,81473.56,1.82,-0.13803,0.00024,6.03267]
[1778018816208,33.03,81473.25,1.82,-0.13811,0.00024,6.03487]
[1778018816307,33.03,81473.36,1.82,-0.13808,0.00024,6.03404]
[1778018819045,33.03,81473.32,1.82,-0.13809,0.00024,6.03431]
[1778018819131,33.03,81472.93,1.82,-0.13818,0.00024,6.0371]
[1778018820706,33.03,81459.61,1.82,-0.14145,0.00025,6.13291]
[1778018825737,33.02,81458.97,1.82,-0.14159,0.00025,6.13676]
[1778018830772,33.02,81458.43,1.82,-0.1417,0.00025,6.13991]
[1778018836251,33.02,81458.8,1.82,-0.14158,0.00025,6.13664]
[1778018836401,33.02,81458.8,1.82,-0.14158,0.00025,6.13664]
[1778018836409,33.02,81458.8,1.82,-0.14158,0.00025,6.13664]
[1778018837430,33.01,81457.18,1.82,-0.14198,0.00025,6.14802]
[1778018838477,33.01,81453.74,1.82,-0.14284,0.00025,6.17297]
[1778018840786,33.02,81450.82,1.82,-0.14357,0.00025,6.19423]
[1778018840831,33.02,81450.82,1.82,-0.14357,0.00025,6.19423]
[1778018840861,33.02,81444.9,1.82,-0.14507,0.00025,6.2371]
[1778018842857,33.02,81426.33,1.82,-0.14981,0.00026,6.37155]
[1778018847978,33.02,81423.35,1.82,-0.15059,0.00026,6.39334]
[1778018848126,33.02,81423.35,1.82,-0.15059,0.00026,6.39334]
[1778018848186,33.02,81412.7,1.82,-0.15336,0.00026,6.47058]
[1778018853934,33.02,81410.96,1.82,-0.15362,0.00026,6.47209]
[1778018858698,33.02,81408.75,1.82,-0.1542,0.00026,6.48808]
[1778018858814,33.02,81408.75,1.82,-0.1542,0.00026,6.48808]
[1778018860205,33.02,81418.44,1.82,-0.15166,0.00026,6.41788]
[1778018864007,33.02,81423.47,1.82,-0.15037,0.00026,6.38174]
[1778018869041,33.02,81425.42,1.82,-0.14986,0.00026,6.36759]
[1778018870058,33.02,81413.22,1.82,-0.15303,0.00026,6.45586]
[1778018873714,33.02,81411.74,1.82,-0.15342,0.00026,6.46667]
[1778018873725,33.02,81411.74,1.82,-0.15342,0.00026,6.46667]
[1778018875105,33.02,81411.06,1.82,-0.1536,0.00026,6.47162]
[1778018875852,33.02,81411.35,1.82,-0.15352,0.00026,6.46953]
[1778018881126,33.02,81412.72,1.82,-0.15317,0.00026,6.45971]
[1778018886161,33.02,81413.87,1.82,-0.15287,0.00026,6.45153]
[1778018887099,33.02,81413.87,1.82,-0.15287,0.00026,6.45153]
[1778018887162,33.02,81413.87,1.82,-0.15287,0.00026,6.45153]
[1778018887264,33.02,81408.44,1.82,-0.1543,0.00026,6.4909]
[1778018887695,33.02,81408.44,1.82,-0.1543,0.00026,6.4909]
[1778018888175,33.02,81408.08,1.82,-0.1544,0.00026,6.49355]
[1778018889182,33.02,81396.21,1.82,-0.15754,0.00027,6.57955]
[1778018890191,33.02,81391.24,1.82,-0.15888,0.00027,6.6157]
[1778018895226,33.02,81388.5,1.82,-0.15962,0.00027,6.63568]
[1778018900262,33.02,81387.61,1.82,-0.15987,0.00027,6.64245]
[1778018902276,33.02,81381.73,1.82,-0.16147,0.00027,6.68518]
[1778018905507,33.02,81380.22,1.82,-0.16188,0.00027,6.69613]
[1778018905517,33.02,81380.22,1.82,-0.16188,0.00027,6.69613]
[1778018906253,33.02,81379.25,1.82,-0.16214,0.00027,6.70313]
[1778018907232,33.02,81376.49,1.82,-0.16289,0.00027,6.72311]
[1778018907541,33.02,81376.49,1.82,-0.16289,0.00027,6.72311]
[1778018907551,33.02,81376.49,1.82,-0.16289,0.00027,6.72311]
[1778018908287,33.02,81375.45,1.82,-0.16318,0.00027,6.73064]
[1778018908503,33.02,81375.45,1.82,-0.16318,0.00027,6.73064]
[1778018910335,33.02,81384.24,1.82,-0.16078,0.00027,6.66685]
[1778018912121,33.02,81386.43,1.82,-0.15999,0.00027,6.63992]
[1778018912347,33.02,81393.42,1.82,-0.1581,0.00027,6.58906]
[1778018912820,33.02,81393.42,1.82,-0.1581,0.00027,6.58906]
[1778018913355,33.02,81403.33,1.82,-0.15546,0.00026,6.51711]
[1778018916349,33.02,81406.24,1.82,-0.15469,0.00026,6.49597]
[1778018916541,33.02,81406.24,1.82,-0.15469,0.00026,6.49597]
[1778018916425,33.02,81407.83,1.82,-0.15427,0.00026,6.48443]
[1778018917331,33.02,81407.83,1.82,-0.15427,0.00026,6.48443]
[1778018917417,33.02,81412.22,1.82,-0.15311,0.00026,6.4526]
[1778018921467,33.02,81419.86,1.82,-0.15111,0.00026,6.39695]
[1778018927455,33.01,81421.28,1.82,-0.1507,0.00026,6.3856]
[1778018929455,33.01,81422.41,1.82,-0.1504,0.00026,6.37729]
[1778018935015,33.01,81424.31,1.82,-0.14988,0.00026,6.36281]
[1778018935692,33.01,81424.26,1.82,-0.14989,0.00026,6.36306]
[1778018936517,33.01,81425.21,1.82,-0.14964,0.00026,6.35608]
[1778018937331,33.01,81425.21,1.82,-0.14964,0.00026,6.35608]
[1778018937524,33.01,81424.28,1.82,-0.14988,0.00026,6.36271]
[1778018940753,33.01,81424.09,1.82,-0.14992,0.00026,6.36375]
[1778018941601,33.01,81424.09,1.82,-0.14992,0.00026,6.36375]
[1778018941551,33.01,81424.31,1.82,-0.14986,0.00026,6.36205]
[1778018942558,33.01,81416.56,1.82,-0.15186,0.00026,6.41801]
[1778018942805,33.01,81416.56,1.82,-0.15186,0.00026,6.41801]
[1778018943565,33.0,81415.12,1.82,-0.15223,0.00026,6.42825]
[1778018948600,33.0,81418.46,1.82,-0.15134,0.00026,6.40344]
[1778018948712,33.0,81418.46,1.82,-0.15134,0.00026,6.40344]
[1778018950464,33.0,81418.75,1.82,-0.15127,0.00026,6.40143]
[1778018950614,33.0,81418.0,1.82,-0.15147,0.00026,6.40694]
[1778018950722,33.0,81418.0,1.82,-0.15147,0.00026,6.40694]
[1778018950734,33.0,81418.0,1.82,-0.15147,0.00026,6.40694]
[1778018950829,33.0,81418.0,1.82,-0.15147,0.00026,6.40694]
[1778018951432,33.0,81418.0,1.82,-0.15147,0.00026,6.40694]
[1778018951513,33.0,81418.0,1.82,-0.15147,0.00026,6.40694]
[1778018951650,33.0,81409.85,1.82,-0.1536,0.00026,6.46602]
[1778018951818,33.0,81409.85,1.82,-0.1536,0.00026,6.46602]
[1778018952628,33.0,81383.06,1.82,-0.16075,0.00027,6.66027]
[1778018953367,33.0,81383.06,1.82,-0.16075,0.00027,6.66027]
[1778018953634,33.0,81386.97,1.82,-0.1597,0.00027,6.63198]
[1778018954061,33.0,81386.97,1.82,-0.1597,0.00027,6.63198]
[1778018954643,33.0,81397.25,1.82,-0.15693,0.00027,6.55732]
[1778018955861,33.0,81388.58,1.82,-0.15926,0.00027,6.62032]
[1778018958105,33.0,81396.07,1.82,-0.15725,0.00027,6.56587]
[1778018960683,33.0,81390.09,1.82,-0.15886,0.00027,6.60956]
[1778018965927,33.01,81391.08,1.82,-0.15861,0.00027,6.60268]
[1778018966028,33.01,81395.63,1.82,-0.15739,0.00027,6.56977]
[1778018968472,33.01,81400.91,1.82,-0.15599,0.00027,6.5315]
[1778018973855,33.01,81400.86,1.82,-0.15582,0.00027,6.52132]
[1778018974518,33.01,81400.86,1.82,-0.15582,0.00027,6.52132]
[1778018976052,33.01,81402.02,1.82,-0.15551,0.00027,6.513]
[1778018976125,33.01,81409.54,1.82,-0.15353,0.00026,6.45848]
[1778018976759,33.01,81409.54,1.82,-0.15353,0.00026,6.45848]
[1778018977325,33.01,81409.54,1.82,-0.15353,0.00026,6.45848]
[1778018977396,33.01,81407.76,1.82,-0.15399,0.00026,6.47137]
[1778018982838,33.01,81407.42,1.82,-0.15408,0.00026,6.4736]
[1778018983987,33.01,81407.42,1.82,-0.15408,0.00026,6.4736]
[1778018984089,33.01,81413.45,1.82,-0.15249,0.00026,6.42986]
[1778018989093,33.01,81416.69,1.82,-0.15165,0.00026,6.40648]
[1778018990024,33.01,81417.08,1.82,-0.15154,0.00026,6.40365]
[1778018990262,33.01,81417.08,1.82,-0.15154,0.00026,6.40365]
[1778018990343,33.01,81413.93,1.82,-0.15237,0.00026,6.42653]
[1778018991236,33.01,81407.03,1.82,-0.15418,0.00026,6.47656]
[1778018992350,33.01,81407.03,1.82,-0.15418,0.00026,6.47656]
[1778018992451,33.01,81407.23,1.82,-0.15413,0.00026,6.47506]
[1778018998682,33.01,81404.59,1.82,-0.15481,0.00026,6.49382]
[1778019003312,33.01,81404.43,1.82,-0.15485,0.00026,6.49482]
[1778019003463,33.01,81404.43,1.82,-0.15485,0.00026,6.49482]
[1778019003525,33.0,81400.34,1.82,-0.15593,0.00027,6.52431]
[1778019004424,33.0,81400.34,1.82,-0.15593,0.00027,6.52431]
[1778019004654,33.0,81400.34,1.82,-0.15593,0.00027,6.52431]
[1778019004672,33.0,81385.57,1.82,-0.15988,0.00027,6.63127]
[1778019006000,33.0,81372.55,1.82,-0.16341,0.00027,6.72529]
[1778019011444,33.0,81368.98,1.82,-0.16437,0.00028,6.75069]
[1778019017079,33.0,81370.62,1.82,-0.1639,0.00027,6.73808]
[1778019019210,33.0,81370.62,1.82,-0.1639,0.00027,6.73808]
[1778019020829,32.99,81370.45,1.82,-0.16393,0.00027,6.73902]
[1778019021039,32.99,81370.45,1.82,-0.16393,0.00027,6.73902]
[1778019021140,32.99,81358.34,1.82,-0.16728,0.00028,6.82665]
[1778019022886,32.99,81358.34,1.82,-0.16727,0.00028,6.82656]
[1778019028157,32.97,81354.71,1.82,-0.1681,0.00028,6.84793]
[1778019031179,32.97,81365.25,1.82,-0.16495,0.00028,6.75987]
[1778019031797,32.97,81365.25,1.82,-0.16495,0.00028,6.75987]
[1778019031805,32.97,81365.25,1.82,-0.16495,0.00028,6.75987]
[1778019032185,32.96,81364.84,1.82,-0.16506,0.00028,6.76276]
[1778019033691,32.96,81364.84,1.82,-0.16506,0.00028,6.76276]
[1778019034199,32.96,81363.95,1.82,-0.1653,0.00028,6.76906]
[1778019038526,32.96,81363.02,1.82,-0.16555,0.00028,6.77554]
[1778019038627,32.96,81362.11,1.82,-0.16579,0.00028,6.78198]
[1778019040186,32.96,81362.11,1.82,-0.16579,0.00028,6.78198]
[1778019040287,32.96,81362.78,1.82,-0.1656,0.00028,6.77703]
[1778019045090,32.96,81362.11,1.82,-0.16578,0.00028,6.78159]
[1778019045277,32.96,81362.07,1.82,-0.16579,0.00028,6.7818]
[1778019045859,32.96,81362.07,1.82,-0.16579,0.00028,6.7818]
[1778019046364,32.96,81362.07,1.82,-0.16579,0.00028,6.7818]
[1778019054150,32.96,81359.81,1.82,-0.16639,0.00028,6.79771]
[1778019056902,32.96,81359.85,1.82,-0.16638,0.00028,6.7972]
[1778019059790,32.95,81359.31,1.82,-0.16652,0.00028,6.80091]
[1778019060381,32.95,81359.84,1.82,-0.16637,0.00028,6.79699]
[1778019062396,32.95,81349.24,1.82,-0.16933,0.00028,6.87368]
[1778019063514,32.95,81343.46,1.82,-0.17095,0.00028,6.91538]
[1778019067370,32.94,81339.73,1.82,-0.1719,0.00028,6.93958]
[1778019067708,32.94,81339.73,1.82,-0.1719,0.00028,6.93958]
[1778019067493,32.94,81329.98,1.82,-0.17468,0.00029,7.00988]
[1778019070523,32.93,81326.39,1.82,-0.17567,0.00029,7.03474]
[1778019070565,32.94,81325.22,1.82,-0.17604,0.00029,7.04414]
[1778019071564,32.94,81316.99,1.82,-0.17846,0.00029,7.10443]
[1778019076499,32.94,81325.6,1.82,-0.17599,0.00029,7.04284]
[1778019078064,32.94,81325.6,1.82,-0.17599,0.00029,7.04298]
[1778019078507,32.94,81325.47,1.82,-0.17603,0.00029,7.04399]
[1778019079259,32.94,81325.47,1.82,-0.17603,0.00029,7.04399]
[1778019079617,32.95,81325.22,1.82,-0.17611,0.00029,7.04593]
[1778019085557,32.95,81324.94,1.82,-0.1762,0.00029,7.04828]
[1778019090025,32.95,81324.8,1.82,-0.17626,0.00029,7.04963]
[1778019090032,32.95,81324.8,1.82,-0.17626,0.00029,7.04963]
[1778019096633,32.95,81322.75,1.82,-0.17667,0.00029,7.05377]
[1778019100963,32.95,81322.79,1.82,-0.17667,0.00029,7.05375]
[1778019101004,32.95,81322.79,1.82,-0.17667,0.00029,7.05375]
[1778019101086,32.95,81322.79,1.82,-0.17667,0.00029,7.05375]
[1778019101175,32.95,81322.79,1.82,-0.17667,0.00029,7.05375]
[1778019101668,32.95,81325.17,1.82,-0.17598,0.00029,7.03656]
[1778019102674,32.95,81336.85,1.82,-0.17264,0.00029,6.95241]
[1778019107146,32.96,81335.48,1.82,-0.17305,0.00029,6.96279]
[1778019107710,32.96,81335.08,1.82,-0.17317,0.00029,6.96586]
[1778019108732,32.96,81328.43,1.82,-0.17508,0.00029,7.01409]
[1778019109446,32.96,81328.43,1.82,-0.17508,0.00029,7.01409]
[1778019109778,32.96,81317.54,1.82,-0.17824,0.00029,7.09279]
[1778019112800,32.96,81316.81,1.82,-0.17845,0.00029,7.09816]
[1778019113796,33.03,81316.57,1.82,-0.17902,0.00029,7.11224]
[1778019114050,33.03,81316.57,1.82,-0.17902,0.00029,7.11224]
[1778019115765,33.09,81316.57,1.82,-0.17949,0.00029,7.12402]
[1778019120945,33.22,81317.7,1.82,-0.18004,0.00029,7.13795]
[1778019123823,33.33,81322.38,1.82,-0.1795,0.00029,7.12496]
[1778019127006,33.39,81325.62,1.82,-0.179,0.00029,7.1126]
[1778019131061,33.51,81325.12,1.82,-0.17994,0.00029,7.13615]
[1778019131162,33.53,81329.83,1.82,-0.17878,0.00029,7.10747]
[1778019136923,33.67,81327.93,1.82,-0.18027,0.00029,7.1444]
[1778019141025,33.71,81326.7,1.82,-0.18095,0.00029,7.16135]
[1778019141036,33.71,81326.7,1.82,-0.18095,0.00029,7.16135]
[1778019142387,33.71,81324.02,1.82,-0.18174,0.00029,7.18059]
[1778019143193,33.74,81322.25,1.82,-0.18239,0.00029,7.19661]
[1778019143283,33.74,81322.25,1.82,-0.18239,0.00029,7.19661]
[1778019143293,33.75,81326.17,1.82,-0.1814,0.00029,7.17245]
[1778019149746,33.77,81328.01,1.82,-0.18098,0.00029,7.16213]
[1778019155886,33.78,81327.7,1.82,-0.18092,0.00029,7.15468]
[1778019156056,33.78,81327.81,1.82,-0.18092,0.00029,7.15464]
[1778019161091,33.79,81329.98,1.82,-0.18038,0.00029,7.14129]
[1778019166127,33.8,81331.38,1.82,-0.18005,0.00029,7.13338]
[1778019171162,33.82,81331.01,1.82,-0.18024,0.00029,7.13787]
[1778019176197,33.83,81331.71,1.82,-0.18011,0.00029,7.13485]
[1778019180272,33.83,81331.69,1.82,-0.18016,0.00029,7.13611]
[1778019180849,33.83,81331.69,1.82,-0.18016,0.00029,7.13611]
[1778019180328,33.83,81331.9,1.82,-0.18012,0.00029,7.13501]
[1778019181232,33.84,81331.9,1.82,-0.18013,0.00029,7.13538]
[1778019182241,33.84,81337.35,1.82,-0.17858,0.00028,7.09711]
[1778019183743,33.84,81342.8,1.82,-0.17704,0.00028,7.05892]
[1778019189288,33.84,81343.32,1.82,-0.1769,0.00028,7.05554]
[1778019194575,33.84,81339.56,1.82,-0.17798,0.00028,7.08216]
[1778019200365,33.84,81339.87,1.82,-0.17789,0.00028,7.07997]
[1778019205400,33.84,81339.31,1.82,-0.17802,0.00028,7.08318]
[1778019210435,33.84,81343.75,1.82,-0.17677,0.00028,7.05219]
[1778019215470,33.84,81342.71,1.82,-0.17688,0.00028,7.04875]
[1778019217995,33.84,81343.13,1.82,-0.17676,0.00028,7.04598]
[1778019218029,33.84,81343.13,1.82,-0.17676,0.00028,7.04598]
[1778019218498,33.84,81342.46,1.82,-0.17696,0.00028,7.05078]
[1778019219118,33.84,81342.46,1.82,-0.17696,0.00028,7.05078]
[1778019219169,33.84,81342.46,1.82,-0.17696,0.00028,7.05078]
[1778019219498,33.84,81350.97,1.82,-0.17457,0.00028,6.99105]
[1778019220028,33.84,81350.97,1.82,-0.17457,0.00028,6.99105]
[1778019220506,33.84,81355.35,1.82,-0.17335,0.00028,6.9604]
[1778019221315,33.84,81355.35,1.82,-0.17335,0.00028,6.9604]
[1778019222368,33.84,81354.52,1.82,-0.17359,0.00028,6.96646]
[1778019225647,33.85,81354.51,1.82,-0.17361,0.00028,6.96695]
[1778019227652,33.85,81354.42,1.82,-0.17366,0.00028,6.9682]
[1778019229301,33.85,81351.85,1.82,-0.17439,0.00028,6.9867]
[1778019231584,33.85,81357.85,1.82,-0.17274,0.00028,6.94509]
[1778019233876,33.86,81359.03,1.82,-0.17243,0.00028,6.93703]
[1778019234603,33.86,81357.91,1.82,-0.17276,0.00028,6.94545]
[1778019239638,33.86,81359.81,1.82,-0.17221,0.00028,6.93146]
[1778019242659,33.85,81355.01,1.82,-0.17352,0.00028,6.96482]
[1778019247694,33.85,81351.5,1.82,-0.17449,0.00028,6.98921]
[1778019248266,33.85,81351.5,1.82,-0.17449,0.00028,6.98921]
[1778019248301,33.85,81351.5,1.82,-0.17449,0.00028,6.98921]
[1778019248701,33.85,81352.37,1.82,-0.17425,0.00028,6.98312]
[1778019250262,33.85,81352.76,1.82,-0.17414,0.00028,6.98041]
[1778019250295,33.85,81352.76,1.82,-0.17414,0.00028,6.98041]
[1778019250715,33.85,81354.82,1.82,-0.17357,0.00028,6.96596]
[1778019255750,33.85,81357.42,1.82,-0.17286,0.00028,6.94794]
[1778019257825,33.85,81356.64,1.82,-0.17307,0.00028,6.95343]
[1778019257867,33.85,81356.08,1.82,-0.17323,0.00028,6.95731]
[1778019259550,33.85,81356.08,1.82,-0.17323,0.00028,6.9574]
[1778019262115,33.85,81355.28,1.82,-0.17346,0.00028,6.96319]
[1778019262729,33.85,81355.28,1.82,-0.17346,0.00028,6.96319]
[1778019270856,33.86,81353.8,1.82,-0.17391,0.00028,6.97443]
[1778019275891,33.86,81355.63,1.82,-0.17321,0.00028,6.95094]
[1778019278241,33.86,81354.9,1.82,-0.17342,0.00028,6.95629]
[1778019278913,33.86,81354.89,1.82,-0.17343,0.00028,6.95647]
[1778019279720,33.86,81354.89,1.82,-0.17343,0.00028,6.95647]
[1778019280729,33.86,81354.91,1.82,-0.17342,0.00028,6.9562]
[1778019286968,33.86,81355.44,1.82,-0.17324,0.00028,6.95165]
[1778019287219,33.86,81355.44,1.82,-0.17324,0.00028,6.95165]
[1778019287976,33.86,81353.61,1.82,-0.17375,0.00028,6.96439]
[1778019288948,33.86,81353.61,1.82,-0.17375,0.00028,6.96439]
[1778019288981,33.86,81342.59,1.82,-0.17684,0.00028,7.04184]
[1778019289442,33.86,81342.59,1.82,-0.17684,0.00028,7.04184]
[1778019289989,33.86,81341.1,1.82,-0.17726,0.00028,7.05229]
[1778019295024,33.86,81340.97,1.82,-0.17733,0.00028,7.05413]
[1778019300802,33.87,81341.6,1.82,-0.1772,0.00028,7.05071]
[1778019305750,33.87,81341.63,1.82,-0.17721,0.00028,7.05104]
[1778019306504,33.87,81331.26,1.82,-0.18017,0.00029,7.12408]
[1778019308413,33.87,81327.38,1.82,-0.18128,0.00029,7.15133]
[1778019308448,33.87,81327.38,1.82,-0.18128,0.00029,7.15133]
[1778019308492,33.87,81327.54,1.82,-0.18124,0.00029,7.15025]
[1778019309067,33.87,81327.54,1.82,-0.18124,0.00029,7.15025]
[1778019310909,33.87,81327.54,1.82,-0.18124,0.00029,7.1503]
[1778019311010,33.88,81339.85,1.82,-0.17774,0.00028,7.06433]
[1778019311394,33.88,81339.85,1.82,-0.17774,0.00028,7.06433]
[1778019312075,33.88,81339.57,1.82,-0.17782,0.00028,7.0663]
[1778019312728,33.88,81339.1,1.82,-0.17796,0.00028,7.06974]
[1778019318185,33.88,81338.46,1.82,-0.17818,0.00028,7.07504]
[1778019323223,33.89,81339.73,1.82,-0.17785,0.00028,7.06685]
[1778019324881,33.89,81339.73,1.82,-0.17785,0.00028,7.06685]
[1778019330099,33.89,81338.05,1.82,-0.17835,0.00028,7.07939]
[1778019331356,33.89,81337.89,1.82,-0.1782,0.00028,7.06963]
[1778019333348,33.89,81334.23,1.82,-0.17925,0.00028,7.09536]
[1778019334760,33.89,81332.17,1.82,-0.17984,0.00029,7.10987]
[1778019334807,33.89,81332.17,1.82,-0.17984,0.00029,7.10987]
[1778019334951,33.89,81332.35,1.82,-0.17979,0.00029,7.10877]
[1778019335161,33.89,81332.35,1.82,-0.17979,0.00029,7.10877]
[1778019335932,33.89,81332.35,1.82,-0.17979,0.00029,7.10877]
[1778019336018,33.89,81320.12,1.82,-0.18331,0.00029,7.19445]
[1778019336728,33.89,81311.53,1.82,-0.18581,0.00029,7.25435]
[1778019337426,33.89,81311.53,1.82,-0.18581,0.00029,7.25435]
[1778019337639,33.9,81306.8,1.82,-0.18719,0.00029,7.28738]
[1778019339473,33.9,81306.8,1.82,-0.18719,0.00029,7.28743]
[1778019345380,33.89,81310.02,1.82,-0.18624,0.00029,7.26482]
[1778019347186,33.89,81309.63,1.82,-0.18636,0.00029,7.26758]
[1778019349321,33.89,81313.59,1.82,-0.18521,0.00029,7.24007]
[1778019353730,33.9,81316.29,1.82,-0.18444,0.00029,7.22158]
[1778019353927,33.9,81321.2,1.82,-0.18302,0.00029,7.1874]
[1778019354154,33.9,81321.2,1.82,-0.18302,0.00029,7.1874]
[1778019354454,33.9,81321.2,1.82,-0.18305,0.00029,7.18812]
[1778019355503,33.9,81327.89,1.82,-0.18112,0.00029,7.14129]
[1778019356644,33.9,81327.89,1.82,-0.18112,0.00029,7.14129]
[1778019356687,33.9,81329.31,1.82,-0.18071,0.00029,7.13129]
[1778019360799,33.9,81329.05,1.82,-0.18078,0.00029,7.13299]
[1778019360899,33.9,81329.05,1.82,-0.18078,0.00029,7.13299]
[1778019360900,33.9,81327.84,1.82,-0.18113,0.00029,7.14135]
[1778019362517,33.9,81327.84,1.82,-0.18113,0.00029,7.14135]
[1778019362973,33.9,81318.07,1.82,-0.18393,0.00029,7.20939]
[1778019365977,33.9,81319.71,1.82,-0.18346,0.00029,7.19801]
[1778019366078,33.9,81320.81,1.82,-0.18315,0.00029,7.19047]
[1778019366768,33.9,81320.81,1.82,-0.18315,0.00029,7.19047]
[1778019366828,33.9,81320.57,1.82,-0.18322,0.00029,7.19215]
[1778019367323,33.9,81320.57,1.82,-0.18322,0.00029,7.19215]
[1778019368065,33.9,81320.57,1.82,-0.18322,0.00029,7.19215]
[1778019367546,33.9,81320.57,1.82,-0.18321,0.00029,7.19202]
[1778019368551,33.9,81320.89,1.82,-0.18311,0.00029,7.18965]
[1778019369237,33.9,81320.89,1.82,-0.18311,0.00029,7.18965]
[1778019369749,33.9,81320.89,1.82,-0.18311,0.00029,7.18965]
[1778019369840,33.9,81321.02,1.82,-0.18307,0.00029,7.18867]
[1778019375141,33.9,81319.66,1.82,-0.18345,0.00029,7.19775]
[1778019378962,33.89,81320.45,1.82,-0.1832,0.00029,7.19182]
[1778019379021,33.89,81320.72,1.82,-0.18311,0.00029,7.18962]
[1778019381624,33.89,81320.43,1.82,-0.18319,0.00029,7.19149]
[1778019381665,33.89,81323.16,1.82,-0.1824,0.00029,7.17226]
[1778019382688,33.89,81323.16,1.82,-0.1824,0.00029,7.17226]
[1778019382752,33.89,81320.99,1.82,-0.18302,0.00029,7.18726]
[1778019384088,33.89,81320.99,1.82,-0.18302,0.00029,7.18726]
[1778019386013,33.89,81320.14,1.82,-0.18325,0.00029,7.1929]
[1778019386024,33.88,81320.11,1.82,-0.18324,0.00029,7.19277]
[1778019388982,33.88,81320.04,1.82,-0.18326,0.00029,7.19309]
[1778019389083,33.88,81317.66,1.82,-0.18393,0.00029,7.20937]
[1778019391045,33.88,81317.66,1.82,-0.18393,0.00029,7.20937]
[1778019391101,33.88,81316.18,1.82,-0.18414,0.00029,7.20821]
[1778019391760,33.88,81316.18,1.82,-0.18414,0.00029,7.20821]
[1778019391794,33.88,81316.18,1.82,-0.18414,0.00029,7.20821]
[1778019391835,33.88,81317.79,1.82,-0.18368,0.00029,7.19697]
[1778019392425,33.88,81317.79,1.82,-0.18368,0.00029,7.19697]
[1778019392455,33.88,81317.79,1.82,-0.18368,0.00029,7.19697]
[1778019392926,33.88,81317.79,1.82,-0.18368,0.00029,7.19697]
[1778019393013,33.88,81317.79,1.82,-0.18368,0.00029,7.19697]
[1778019393103,33.88,81315.13,1.82,-0.18443,0.00029,7.21516]
[1778019394733,33.88,81303.35,1.82,-0.18787,0.00029,7.29705]
[1778019398306,33.87,81302.56,1.82,-0.18808,0.00029,7.30208]
[1778019399776,33.87,81295.8,1.82,-0.19007,0.0003,7.3489]
[1778019401783,33.87,81289.6,1.82,-0.19191,0.0003,7.39187]
[1778019402276,33.87,81289.6,1.82,-0.19191,0.0003,7.39187]
[1778019402309,33.87,81289.6,1.82,-0.19191,0.0003,7.39187]
[1778019403637,33.87,81291.16,1.82,-0.19144,0.0003,7.38106]
[1778019403796,33.87,81292.75,1.82,-0.19097,0.0003,7.37005]
[1778019408832,33.86,81292.76,1.82,-0.1909,0.0003,7.36849]
[1778019410081,33.86,81292.76,1.82,-0.1909,0.0003,7.36849]
[1778019410122,33.86,81292.76,1.82,-0.1909,0.0003,7.36849]
[1778019410273,33.86,81292.57,1.82,-0.19095,0.0003,7.36948]
[1778019411339,33.86,81292.44,1.82,-0.19097,0.0003,7.37006]
[1778019411384,33.86,81292.44,1.82,-0.19097,0.0003,7.37006]
[1778019411958,33.86,81297.84,1.82,-0.18936,0.0003,7.33224]
[1778019414756,33.85,81301.06,1.82,-0.18838,0.00029,7.30925]
[1778019419909,33.84,81301.79,1.82,-0.1881,0.00029,7.30252]
[1778019421262,33.84,81302.39,1.82,-0.18791,0.00029,7.29812]
[1778019421458,33.84,81302.39,1.82,-0.18791,0.00029,7.29812]
[1778019422931,33.84,81308.68,1.82,-0.18605,0.00029,7.2539]
[1778019423938,33.84,81313.98,1.82,-0.1845,0.00029,7.21678]
[1778019428973,33.84,81314.82,1.82,-0.18423,0.00029,7.21029]
[1778019434008,33.83,81314.39,1.82,-0.18434,0.00029,7.21274]
[1778019434842,33.83,81314.39,1.82,-0.18434,0.00029,7.21274]
[1778019438199,33.83,81314.4,1.82,-0.18432,0.00029,7.21236]
[1778019438726,33.83,81314.4,1.82,-0.18432,0.00029,7.21236]
[1778019439043,33.83,81314.26,1.82,-0.18435,0.00029,7.21312]
[1778019444078,33.83,81313.49,1.82,-0.18456,0.00029,7.21798]
[1778019444587,33.83,81313.49,1.82,-0.18456,0.00029,7.21798]
[1778019446146,33.83,81303.2,1.82,-0.18756,0.00029,7.28971]
[1778019451127,33.83,81306.24,1.82,-0.18647,0.00029,7.25753]
[1778019456164,33.83,81306.07,1.82,-0.18653,0.00029,7.25895]
[1778019457526,33.83,81305.68,1.82,-0.18665,0.00029,7.26171]
[1778019458742,33.83,81298.52,1.82,-0.18876,0.0003,7.31164]
[1778019459310,33.83,81298.52,1.82,-0.18876,0.0003,7.31164]
[1778019459980,33.83,81298.52,1.82,-0.18876,0.0003,7.31164]
[1778019460671,33.83,81297.66,1.82,-0.18901,0.0003,7.31757]
[1778019465501,33.83,81294.19,1.82,-0.19003,0.0003,7.34148]
[1778019465522,33.83,81294.19,1.82,-0.19003,0.0003,7.34148]
[1778019466141,33.83,81294.19,1.82,-0.19003,0.0003,7.34148]
[1778019465591,33.83,81301.51,1.82,-0.18786,0.00029,7.29048]
[1778019466738,33.83,81301.51,1.82,-0.18786,0.00029,7.29048]
[1778019466839,33.83,81309.56,1.82,-0.18549,0.00029,7.23412]
[1778019467285,33.83,81309.56,1.82,-0.18549,0.00029,7.23412]
[1778019467859,33.83,81309.56,1.82,-0.18549,0.00029,7.23412]
[1778019469160,33.82,81311.37,1.82,-0.18495,0.00029,7.22123]
[1778019469261,33.82,81311.8,1.82,-0.18482,0.00029,7.2181]
[1778019470362,33.82,81311.8,1.82,-0.18482,0.00029,7.2181]
[1778019470464,33.82,81312.84,1.82,-0.18451,0.00029,7.21072]
[1778019473361,33.82,81313.08,1.82,-0.18444,0.00029,7.20884]
[1778019479323,33.82,81313.88,1.82,-0.18417,0.00029,7.20256]
[1778019485366,33.81,81314.54,1.82,-0.18396,0.00029,7.19741]
[1778019490402,33.81,81319.71,1.82,-0.18244,0.00029,7.16082]
[1778019495437,33.81,81320.35,1.82,-0.18225,0.00029,7.15615]
[1778019501162,33.81,81320.01,1.82,-0.18234,0.00029,7.15838]
[1778019506514,33.81,81312.35,1.82,-0.18455,0.00029,7.21162]
[1778019507521,33.81,81307.81,1.82,-0.18587,0.00029,7.24321]
[1778019512558,33.8,81309.06,1.82,-0.18528,0.00029,7.22269]
[1778019517593,33.8,81309.69,1.82,-0.18507,0.00029,7.21769]
[1778019522736,33.8,81309.79,1.82,-0.18502,0.00029,7.21651]
[1778019522795,33.8,81309.79,1.82,-0.18502,0.00029,7.21651]
[1778019522897,33.8,81308.73,1.82,-0.18532,0.00029,7.2238]
[1778019524641,33.79,81302.02,1.82,-0.18728,0.00029,7.27043]
[1778019528602,33.79,81301.96,1.82,-0.18728,0.00029,7.27029]
[1778019528635,33.79,81301.96,1.82,-0.18728,0.00029,7.27029]
[1778019528704,33.79,81302.67,1.82,-0.18706,0.00029,7.26514]
[1778019529320,33.79,81302.67,1.82,-0.18706,0.00029,7.26514]
[1778019529337,33.79,81302.67,1.82,-0.18706,0.00029,7.26514]
[1778019529682,33.79,81302.4,1.82,-0.18713,0.00029,7.26684]
[1778019530897,33.79,81302.4,1.82,-0.18713,0.00029,7.26684]
[1778019530920,33.79,81302.4,1.82,-0.18713,0.00029,7.26684]
[1778019530998,33.79,81302.13,1.82,-0.1872,0.00029,7.26853]
[1778019531495,33.79,81302.13,1.82,-0.1872,0.00029,7.26853]
[1778019531523,33.79,81302.13,1.82,-0.1872,0.00029,7.26853]
[1778019531696,33.79,81302.13,1.82,-0.1872,0.00029,7.26834]
[1778019536686,33.78,81300.54,1.82,-0.18763,0.00029,7.27868]
[1778019536716,33.78,81300.54,1.82,-0.18763,0.00029,7.27868]
[1778019536787,33.78,81300.58,1.82,-0.18761,0.00029,7.27821]
[1778019542695,33.78,81300.1,1.82,-0.18772,0.0003,7.28063]
[1778019545797,33.77,81311.07,1.82,-0.18447,0.00029,7.20325]
[1778019550830,33.77,81311.8,1.82,-0.18424,0.00029,7.19774]
[1778019555865,33.77,81312.0,1.82,-0.18416,0.00029,7.19594]
[1778019558351,33.77,81313.28,1.82,-0.18378,0.00029,7.18681]
[1778019558887,33.76,81320.89,1.82,-0.18157,0.00029,7.13338]
[1778019560123,33.77,81327.17,1.82,-0.17977,0.00029,7.08932]
[1778019564629,33.77,81329.72,1.82,-0.17904,0.00029,7.07157]
[1778019564648,33.77,81329.72,1.82,-0.17904,0.00029,7.07157]
[1778019564800,33.77,81329.72,1.82,-0.17904,0.00029,7.07157]
[1778019565042,33.77,81329.72,1.82,-0.17904,0.00029,7.07157]
[1778019570126,33.77,81330.02,1.82,-0.17897,0.00029,7.06982]
[1778019571884,33.77,81330.06,1.82,-0.17896,0.00029,7.06969]
[1778019572131,33.77,81330.06,1.82,-0.17896,0.00029,7.06969]
[1778019572176,33.77,81330.06,1.82,-0.17896,0.00029,7.06969]
[1778019572275,33.77,81335.03,1.82,-0.17735,0.00028,7.02371]
[1778019573857,33.77,81335.03,1.82,-0.17735,0.00028,7.02371]
[1778019574177,33.77,81335.03,1.82,-0.17735,0.00028,7.02371]
[1778019574217,33.77,81335.03,1.82,-0.17735,0.00028,7.02371]
[1778019576075,33.77,81338.68,1.82,-0.17631,0.00028,6.9981]
[1778019576172,33.77,81333.01,1.82,-0.17792,0.00029,7.0379]
[1778019577915,33.77,81333.01,1.82,-0.17792,0.00029,7.0379]
[1778019578029,33.77,81333.03,1.82,-0.17792,0.00029,7.03787]
[1778019579404,33.77,81333.31,1.82,-0.17784,0.00029,7.03601]
[1778019580132,33.77,81333.31,1.82,-0.17784,0.00029,7.03601]
[1778019588099,33.78,81339.14,1.82,-0.17623,0.00028,6.99604]
[1778019591592,33.78,81338.97,1.82,-0.17627,0.00028,6.99702]
[1778019597162,33.77,81339.74,1.82,-0.17603,0.00028,6.99121]
[1778019602198,33.77,81339.49,1.82,-0.17611,0.00028,6.99312]
[1778019603098,33.77,81339.49,1.82,-0.17611,0.00028,6.99312]
[1778019603112,33.77,81339.49,1.82,-0.17611,0.00028,6.99312]
[1778019603204,33.78,81340.06,1.82,-0.17596,0.00028,6.98927]
[1778019607748,33.78,81339.94,1.82,-0.17602,0.00028,6.99078]
[1778019607764,33.78,81339.94,1.82,-0.17602,0.00028,6.99078]
[1778019608238,33.78,81340.09,1.82,-0.17598,0.00028,6.98989]
[1778019608334,33.78,81340.09,1.82,-0.17598,0.00028,6.98989]
[1778019608372,33.78,81340.09,1.82,-0.17598,0.00028,6.98989]
[1778019609246,33.78,81339.75,1.82,-0.17608,0.00028,6.99245]
[1778019609331,33.78,81339.75,1.82,-0.17608,0.00028,6.99245]
[1778019612799,33.78,81344.1,1.82,-0.17488,0.00028,6.9624]
[1778019612828,33.78,81344.1,1.82,-0.17488,0.00028,6.9624]
[1778019613274,33.79,81344.06,1.82,-0.1749,0.00028,6.96289]
[1778019619316,33.79,81342.79,1.82,-0.1753,0.00028,6.97306]
[1778019621389,33.79,81342.53,1.82,-0.17539,0.00028,6.9753]
[1778019621401,33.79,81342.53,1.82,-0.17539,0.00028,6.9753]
[1778019622285,33.79,81342.53,1.82,-0.17539,0.00028,6.9753]
[1778019622305,33.79,81342.53,1.82,-0.17539,0.00028,6.9753]
[1778019621433,33.79,81342.98,1.82,-0.17527,0.00028,6.97213]
[1778019622386,33.8,81342.96,1.82,-0.17528,0.00028,6.97247]
[1778019629387,33.8,81342.19,1.82,-0.17555,0.00028,6.97934]
[1778019632533,33.81,81344.25,1.82,-0.17479,0.00028,6.95432]
[1778019635207,33.81,81343.01,1.82,-0.17515,0.00028,6.96327]
[1778019635308,33.81,81335.05,1.82,-0.17742,0.00028,7.01959]
[1778019635924,33.81,81335.05,1.82,-0.17742,0.00028,7.01959]
[1778019635941,33.81,81335.05,1.82,-0.17742,0.00028,7.01959]
[1778019636025,33.81,81333.87,1.82,-0.17776,0.00029,7.02788]
[1778019640465,33.81,81327.62,1.82,-0.17957,0.00029,7.07237]
[1778019645501,33.82,81327.86,1.82,-0.17952,0.00029,7.07106]
[1778019651542,33.82,81324.7,1.82,-0.18044,0.00029,7.09343]
[1778019655160,33.82,81327.81,1.82,-0.17954,0.00029,7.07167]
[1778019657867,33.82,81329.26,1.82,-0.17913,0.00029,7.06162]
[1778019658069,33.82,81329.26,1.82,-0.17913,0.00029,7.06162]
[1778019658171,33.82,81329.08,1.82,-0.17919,0.00029,7.06295]
[1778019663349,33.82,81330.88,1.82,-0.17868,0.00029,7.05048]
[1778019672205,33.82,81328.18,1.82,-0.17946,0.00029,7.06954]
[1778019677724,33.82,81327.74,1.82,-0.17958,0.00029,7.07264]
[1778019684138,33.82,81327.44,1.82,-0.17967,0.00029,7.07474]
[1778019690211,33.82,81327.61,1.82,-0.17962,0.00029,7.07352]
[1778019690296,33.82,81327.61,1.82,-0.17962,0.00029,7.07352]
[1778019690343,33.82,81325.61,1.82,-0.18019,0.00029,7.08753]
[1778019692179,33.82,81325.55,1.82,-0.18021,0.00029,7.08795]
[1778019692251,33.82,81314.97,1.82,-0.18306,0.00029,7.15074]
[1778019697866,33.82,81318.91,1.82,-0.1819,0.00029,7.12268]
[1778019702901,33.81,81320.68,1.82,-0.18137,0.00029,7.10994]
[1778019706037,33.81,81319.77,1.82,-0.18163,0.00029,7.11618]
[1778019706138,33.81,81320.34,1.82,-0.18146,0.00029,7.11211]
[1778019706483,33.81,81320.34,1.82,-0.18146,0.00029,7.11211]
[1778019706929,33.81,81320.34,1.82,-0.18146,0.00029,7.11204]
[1778019712067,33.81,81321.25,1.82,-0.18118,0.00029,7.10534]
[1778019712170,33.81,81321.59,1.82,-0.18108,0.00029,7.10296]
[1778019717062,33.81,81324.06,1.82,-0.18036,0.00029,7.0854]
[1778019717133,33.81,81323.18,1.82,-0.18061,0.00029,7.09153]
[1778019724081,33.81,81324.16,1.82,-0.18032,0.00029,7.08435]
[1778019725336,33.81,81324.16,1.82,-0.18032,0.00029,7.08435]
[1778019726457,33.81,81325.9,1.82,-0.17981,0.00029,7.07201]
[1778019726484,33.81,81325.9,1.82,-0.17981,0.00029,7.07201]
[1778019727130,33.81,81325.9,1.82,-0.17981,0.00029,7.07201]
[1778019727159,33.81,81325.9,1.82,-0.17981,0.00029,7.07201]
[1778019727242,33.81,81333.82,1.82,-0.17754,0.00029,7.01635]
[1778019733143,33.81,81333.18,1.82,-0.17773,0.00029,7.02103]
[1778019739255,33.81,81331.63,1.82,-0.17819,0.00029,7.0324]
[1778019740143,33.81,81331.37,1.82,-0.17826,0.00029,7.03396]
[1778019740161,33.81,81331.37,1.82,-0.17826,0.00029,7.03396]
[1778019740244,33.81,81330.86,1.82,-0.1784,0.00029,7.03738]
[1778019746456,33.8,81330.68,1.82,-0.17842,0.00029,7.03797]
[1778019746486,33.8,81330.68,1.82,-0.17842,0.00029,7.03797]
[1778019746587,33.8,81330.26,1.82,-0.17854,0.00029,7.04078]
[1778019748815,33.8,81330.26,1.82,-0.17852,0.00029,7.04044]
[1778019749401,33.8,81330.26,1.82,-0.17852,0.00029,7.04044]
[1778019749536,33.8,81330.34,1.82,-0.17849,0.00029,7.03971]
[1778019750186,33.8,81330.34,1.82,-0.17849,0.00029,7.03971]
[1778019751277,33.8,81332.82,1.82,-0.17778,0.00029,7.02212]
[1778019751386,33.8,81332.82,1.82,-0.17778,0.00029,7.02212]
[1778019751347,33.79,81332.86,1.82,-0.1775,0.00029,7.00919]
[1778019758318,33.77,81331.06,1.82,-0.17789,0.00029,7.01862]
[1778019763356,33.78,81328.09,1.82,-0.17875,0.00029,7.03988]
[1778019764196,33.78,81328.09,1.82,-0.17875,0.00029,7.03988]
[1778019764224,33.78,81328.24,1.82,-0.17871,0.00029,7.03882]
[1778019766195,33.78,81328.24,1.82,-0.17871,0.00029,7.03886]
[1778019766202,33.78,81328.24,1.82,-0.17871,0.00029,7.03886]
[1778019766347,33.78,81328.24,1.82,-0.17871,0.00029,7.03886]
[1778019766448,33.78,81328.46,1.82,-0.17865,0.00029,7.03738]
[1778019766699,33.78,81328.46,1.82,-0.17865,0.00029,7.03738]
[1778019768843,33.78,81328.46,1.82,-0.17865,0.00029,7.03738]
[1778019769398,33.78,81328.46,1.82,-0.17865,0.00029,7.03747]
[1778019775441,33.78,81328.13,1.82,-0.17875,0.00029,7.03993]
[1778019776992,33.78,81328.46,1.82,-0.17866,0.00029,7.03763]
[1778019777153,33.78,81328.46,1.82,-0.17866,0.00029,7.03763]
[1778019777459,33.78,81328.36,1.82,-0.17869,0.00029,7.03835]
[1778019779468,33.78,81318.34,1.82,-0.18158,0.00029,7.10865]
[1778019783972,33.78,81317.23,1.82,-0.18189,0.00029,7.11622]
[1778019784073,33.78,81316.99,1.82,-0.18196,0.00029,7.11783]
[1778019787054,33.77,81316.2,1.82,-0.18218,0.00029,7.12319]
[1778019787155,33.77,81316.56,1.82,-0.18207,0.00029,7.12056]
[1778019787592,33.77,81316.56,1.82,-0.18207,0.00029,7.12056]
[1778019788177,33.77,81316.56,1.82,-0.18207,0.00029,7.12056]
[1778019788934,33.77,81316.48,1.82,-0.18209,0.00029,7.12103]
[1778019789036,33.77,81316.48,1.82,-0.18209,0.00029,7.12093]
[1778019791641,33.77,81316.24,1.82,-0.18215,0.00029,7.12242]
[1778019792423,33.77,81316.24,1.82,-0.18214,0.00029,7.12221]
[1778019793437,33.77,81316.24,1.82,-0.18214,0.00029,7.12221]
[1778019793538,33.77,81316.24,1.82,-0.18213,0.00029,7.12211]
[1778019796309,33.77,81316.24,1.82,-0.18213,0.00029,7.12201]
[1778019797666,33.77,81318.33,1.82,-0.18151,0.00029,7.10708]
[1778019797698,33.77,81318.6,1.82,-0.18143,0.00029,7.10518]
[1778019799373,33.77,81318.6,1.82,-0.18143,0.00029,7.10518]
[1778019803745,33.76,81317.51,1.82,-0.18173,0.00029,7.11238]
[1778019809228,33.76,81318.55,1.82,-0.18141,0.00029,7.10462]
[1778019816118,33.76,81318.9,1.82,-0.18108,0.00029,7.09032]
[1778019817845,33.76,81319.47,1.82,-0.18091,0.00029,7.08616]
[1778019817986,33.76,81319.47,1.82,-0.18091,0.00029,7.08616]
[1778019818262,33.76,81318.95,1.82,-0.18105,0.00029,7.08971]
[1778019819390,33.75,81325.97,1.82,-0.17901,0.00029,7.04005]
[1778019824473,33.75,81329.22,1.82,-0.17807,0.00029,7.01701]
[1778019825497,33.75,81329.22,1.82,-0.17807,0.00029,7.01701]
[1778019825538,33.75,81329.22,1.82,-0.17807,0.00029,7.01701]
[1778019825791,33.75,81329.49,1.82,-0.178,0.00029,7.01512]
[1778019827361,33.75,81329.49,1.82,-0.178,0.00029,7.01512]
[1778019831833,33.75,81321.14,1.82,-0.18039,0.00029,7.07369]
[1778019834941,33.75,81317.4,1.82,-0.18147,0.00029,7.09982]
[1778019835122,33.75,81317.36,1.82,-0.18148,0.00029,7.10003]
[1778019835712,33.75,81317.36,1.82,-0.18148,0.00029,7.10003]
[1778019835862,33.75,81317.36,1.82,-0.18148,0.00029,7.09996]
[1778019837481,33.75,81317.36,1.82,-0.18148,0.00029,7.09996]
[1778019843919,33.74,81322.35,1.82,-0.17998,0.00029,7.06373]
[1778019844914,33.74,81322.35,1.82,-0.17998,0.00029,7.06373]
[1778019850118,33.74,81321.41,1.82,-0.18025,0.00029,7.07021]
[1778019854686,33.74,81322.08,1.82,-0.18005,0.00029,7.06539]
[1778019861477,33.74,81320.75,1.82,-0.18043,0.00029,7.07446]
[1778019861516,33.74,81320.75,1.82,-0.18043,0.00029,7.07446]
[1778019861567,33.74,81320.42,1.82,-0.18052,0.00029,7.07671]
[1778019864058,33.74,81325.83,1.82,-0.17896,0.00029,7.03861]
[1778019866096,33.74,81325.52,1.82,-0.17905,0.00029,7.04081]
[1778019866199,33.74,81325.52,1.82,-0.17905,0.00029,7.04081]
[1778019866300,33.74,81325.14,1.82,-0.17916,0.00029,7.04349]
[1778019866824,33.74,81325.14,1.82,-0.17916,0.00029,7.04349]
[1778019866925,33.74,81325.14,1.82,-0.17916,0.00029,7.04351]
[1778019868209,33.74,81325.14,1.82,-0.17916,0.00029,7.04351]
[1778019868436,33.74,81325.14,1.82,-0.17916,0.00029,7.04351]
[1778019868537,33.74,81324.6,1.82,-0.17931,0.00029,7.04732]
[1778019869843,33.74,81324.6,1.82,-0.17931,0.00029,7.04732]
[1778019875135,33.74,81324.07,1.82,-0.17926,0.00029,7.03991]
[1778019876589,33.74,81324.31,1.82,-0.17919,0.00029,7.03825]
[1778019877149,33.74,81324.37,1.82,-0.17918,0.00029,7.03783]
[1778019878522,33.74,81324.37,1.82,-0.17918,0.00029,7.03783]
[1778019878542,33.74,81339.05,1.82,-0.17498,0.00028,6.93452]
[1778019883208,33.74,81338.31,1.82,-0.1752,0.00028,6.94003]
[1778019885353,33.75,81338.0,1.82,-0.17531,0.00028,6.94265]
[1778019885487,33.75,81338.0,1.82,-0.17531,0.00028,6.94265]
[1778019885724,33.75,81337.37,1.82,-0.1755,0.00028,6.94738]
[1778019886212,33.75,81337.22,1.82,-0.17554,0.00028,6.94844]
[1778019886754,33.75,81337.22,1.82,-0.17554,0.00028,6.94844]
[1778019887573,33.75,81351.77,1.82,-0.17145,0.00028,6.84612]
[1778019887624,33.75,81351.77,1.82,-0.17145,0.00028,6.84612]
[1778019888042,33.75,81351.77,1.82,-0.17145,0.00028,6.84612]
[1778019888057,33.75,81351.77,1.82,-0.17145,0.00028,6.84612]
[1778019888299,33.75,81351.77,1.82,-0.17145,0.00028,6.84612]
[1778019888606,33.75,81352.94,1.82,-0.17112,0.00028,6.83786]
[1778019889232,33.75,81352.94,1.82,-0.17112,0.00028,6.8377]
[1778019892253,33.75,81346.95,1.82,-0.17278,0.00028,6.87958]
[1778019894795,33.75,81346.48,1.82,-0.1729,0.00028,6.88253]
[1778019895276,33.74,81353.13,1.82,-0.17102,0.00028,6.83535]
[1778019895701,33.74,81353.13,1.82,-0.17102,0.00028,6.83535]
[1778019895800,33.74,81353.13,1.82,-0.17102,0.00028,6.83535]
[1778019896284,33.74,81364.08,1.82,-0.16797,0.00028,6.75777]
[1778019897374,33.74,81364.08,1.82,-0.16797,0.00028,6.75777]
[1778019897542,33.74,81370.51,1.82,-0.1662,0.00027,6.71225]
[1778019902331,33.74,81375.7,1.82,-0.16479,0.00027,6.67568]
[1778019907359,33.75,81375.72,1.82,-0.1648,0.00027,6.67605]
[1778019909373,33.75,81384.98,1.82,-0.16229,0.00027,6.61066]
[1778019910385,33.75,81389.43,1.82,-0.1611,0.00027,6.57931]
[1778019912463,33.75,81395.43,1.82,-0.15949,0.00027,6.53676]
[1778019914476,33.75,81401.23,1.82,-0.15795,0.00027,6.49571]
[1778019918160,33.75,81400.21,1.82,-0.15823,0.00027,6.50314]
[1778019923476,33.75,81399.08,1.82,-0.15856,0.00027,6.51197]
[1778019925407,33.76,81399.35,1.82,-0.15849,0.00027,6.51028]
[1778019925614,33.76,81399.35,1.82,-0.15849,0.00027,6.51028]
[1778019925490,33.76,81399.45,1.82,-0.15847,0.00027,6.50978]
[1778019926200,33.76,81399.45,1.82,-0.15847,0.00027,6.50978]
[1778019926499,33.76,81394.81,1.82,-0.15972,0.00027,6.54289]
[1778019931533,33.76,81394.15,1.82,-0.15973,0.00027,6.53734]
[1778019933449,33.76,81394.31,1.82,-0.15969,0.00027,6.5364]
[1778019933537,33.76,81394.31,1.82,-0.15969,0.00027,6.5364]
[1778019933628,33.77,81392.32,1.82,-0.16023,0.00027,6.5507]
[1778019933894,33.77,81392.32,1.82,-0.16023,0.00027,6.5507]
[1778019934100,33.77,81392.32,1.82,-0.16023,0.00027,6.5507]
[1778019934121,33.77,81392.32,1.82,-0.16023,0.00027,6.5507]
[1778019935561,33.77,81385.82,1.82,-0.162,0.00027,6.59713]
[1778019936550,33.77,81385.82,1.82,-0.162,0.00027,6.59713]
[1778019936568,33.77,81384.36,1.82,-0.1624,0.00027,6.6076]
[1778019937160,33.77,81384.36,1.82,-0.1624,0.00027,6.6076]
[1778019937274,33.77,81384.36,1.82,-0.1624,0.00027,6.6076]
[1778019937574,33.77,81383.27,1.82,-0.16269,0.00027,6.61542]
[1778019942609,33.77,81385.01,1.82,-0.16224,0.00027,6.60358]
[1778019942866,33.77,81385.01,1.82,-0.16224,0.00027,6.60358]
[1778019943617,33.77,81384.31,1.82,-0.16244,0.00027,6.60865]
[1778019944120,33.77,81384.31,1.82,-0.16244,0.00027,6.60865]
[1778019944623,33.77,81387.36,1.82,-0.16162,0.00027,6.58715]
[1778019944685,33.77,81387.36,1.82,-0.16162,0.00027,6.58715]
[1778019944901,33.77,81387.36,1.82,-0.16162,0.00027,6.58715]
[1778019945273,33.77,81387.36,1.82,-0.16162,0.00027,6.58715]
[1778019945630,33.77,81387.09,1.82,-0.16169,0.00027,6.58919]
[1778019946637,33.77,81382.95,1.82,-0.16282,0.00027,6.61863]
[1778019951674,33.78,81380.75,1.82,-0.16343,0.00027,6.63463]
[1778019956707,33.78,81378.04,1.82,-0.16418,0.00027,6.65426]
[1778019960401,33.78,81377.26,1.82,-0.16441,0.00027,6.66004]
[1778019960473,33.78,81374.08,1.82,-0.16528,0.00027,6.68261]
[1778019960853,33.78,81374.08,1.82,-0.16528,0.00027,6.68261]
[1778019961299,33.78,81384.34,1.82,-0.16249,0.00027,6.61005]
[1778019962599,33.78,81392.22,1.82,-0.16037,0.00027,6.55442]
[1778019967791,33.79,81390.58,1.82,-0.16085,0.00027,6.56695]
[1778019969686,33.79,81388.31,1.82,-0.16146,0.00027,6.58321]
[1778019969802,33.79,81384.11,1.82,-0.1626,0.00027,6.61309]
[1778019975531,33.79,81384.3,1.82,-0.16258,0.00027,6.61239]
[1778019978869,33.79,81389.16,1.82,-0.16129,0.00027,6.57858]
[1778019984500,33.8,81391.17,1.82,-0.16077,0.00027,6.56506]
[1778019990425,33.8,81391.09,1.82,-0.16083,0.00027,6.56666]
[1778019993796,33.81,81394.04,1.82,-0.15986,0.00027,6.53529]
[1778020000063,33.81,81394.75,1.82,-0.15972,0.00027,6.53149]
[1778020005479,33.82,81393.71,1.82,-0.16004,0.00027,6.53986]
[1778020006267,33.82,81391.34,1.82,-0.16068,0.00027,6.5568]
[1778020011854,33.83,81393.3,1.82,-0.16019,0.00027,6.54404]
[1778020017138,33.83,81395.23,1.82,-0.15969,0.00027,6.53078]
[1778020017924,33.83,81395.23,1.82,-0.15969,0.00027,6.53078]
[1778020018305,33.83,81395.23,1.82,-0.15969,0.00027,6.53078]
[1778020019724,33.83,81397.23,1.82,-0.15916,0.00027,6.51662]
[1778020020814,33.83,81397.3,1.82,-0.15913,0.00027,6.51588]
[1778020020846,33.83,81397.3,1.82,-0.15913,0.00027,6.51588]
[1778020021319,33.83,81397.3,1.82,-0.15913,0.00027,6.51588]
[1778020021437,33.83,81397.3,1.82,-0.15913,0.00027,6.51588]
[1778020021631,33.83,81414.9,1.82,-0.15447,0.00026,6.39113]
[1778020022381,33.83,81422.61,1.82,-0.15246,0.00026,6.33642]
[1778020023663,33.83,81422.61,1.82,-0.15246,0.00026,6.33642]
[1778020024198,33.82,81422.61,1.82,-0.15246,0.00026,6.33632]
[1778020024396,33.82,81422.61,1.82,-0.15246,0.00026,6.33632]
[1778020024500,33.82,81422.61,1.82,-0.15246,0.00026,6.33632]
[1778020024533,33.83,81434.25,1.82,-0.14947,0.00026,6.25429]
[1778020025399,33.83,81450.83,1.82,-0.14527,0.00025,6.13721]
[1778020025989,33.83,81450.83,1.82,-0.14527,0.00025,6.13721]
[1778020026698,33.83,81450.83,1.82,-0.14527,0.00025,6.13721]
[1778020026205,33.83,81450.83,1.82,-0.14527,0.00025,6.1373]
[1778020026913,33.83,81450.83,1.82,-0.14527,0.00025,6.1373]
[1778020027257,33.83,81450.83,1.82,-0.14527,0.00025,6.1373]
[1778020027571,33.83,81452.18,1.82,-0.14493,0.00025,6.12776]
[1778020032588,33.83,81451.8,1.82,-0.14505,0.00025,6.13123]
[1778020033607,33.83,81456.29,1.82,-0.14395,0.00025,6.10008]
[1778020034869,33.83,81458.98,1.82,-0.14329,0.00025,6.08139]
[1778020036387,33.84,81458.98,1.82,-0.1433,0.00025,6.08169]
[1778020036489,33.84,81462.82,1.82,-0.14236,0.00025,6.05496]
[1778020038574,33.84,81462.82,1.82,-0.14237,0.00025,6.05531]
[1778020038674,33.84,81462.96,1.82,-0.14234,0.00025,6.05443]
[1778020044329,33.85,81460.43,1.82,-0.14303,0.00025,6.07417]
[1778020044869,33.85,81460.43,1.82,-0.14303,0.00025,6.07417]
[1778020045493,33.85,81460.43,1.82,-0.14303,0.00025,6.07417]
[1778020046624,33.85,81460.54,1.82,-0.14302,0.00025,6.07374]
[1778020046697,33.85,81461.24,1.82,-0.14286,0.00025,6.06915]
[1778020048770,33.85,81461.86,1.82,-0.14272,0.00025,6.0652]
[1778020049539,33.85,81465.32,1.82,-0.14187,0.00025,6.04094]
[1778020051379,33.86,81472.13,1.82,-0.13999,0.00024,5.982]
[1778020052386,33.86,81476.47,1.82,-0.13894,0.00024,5.9517]
[1778020054516,33.86,81470.85,1.82,-0.14033,0.00024,5.99166]
[1778020060114,33.86,81470.29,1.82,-0.1405,0.00025,5.99647]
[1778020064470,33.87,81477.09,1.82,-0.13887,0.00024,5.94952]
[1778020067929,33.87,81479.5,1.82,-0.1383,0.00024,5.9333]
[1778020067940,33.87,81479.5,1.82,-0.1383,0.00024,5.9333]
[1778020069505,33.87,81485.17,1.82,-0.13695,0.00024,5.89402]
[1778020072529,33.88,81491.31,1.82,-0.13551,0.00024,5.85194]
[1778020077483,33.95,81492.41,1.82,-0.13574,0.00024,5.85872]
[1778020079807,33.98,81487.25,1.82,-0.13721,0.00024,5.9017]
[1778020080524,33.98,81487.25,1.82,-0.13721,0.00024,5.9017]
[1778020080627,33.99,81473.6,1.82,-0.14061,0.00024,5.99995]
[1778020081197,33.99,81473.6,1.82,-0.14061,0.00024,5.99995]
[1778020081219,33.99,81473.6,1.82,-0.14061,0.00024,5.99995]
[1778020081439,33.99,81473.6,1.82,-0.14061,0.00024,5.99995]
[1778020081459,33.99,81473.6,1.82,-0.14061,0.00024,5.99995]
[1778020081591,34.0,81473.6,1.82,-0.14061,0.00024,6.00011]
[1778020083414,34.0,81469.67,1.82,-0.14158,0.00025,6.02778]
[1778020083441,34.0,81469.67,1.82,-0.14158,0.00025,6.02778]
[1778020083455,34.0,81469.67,1.82,-0.14158,0.00025,6.02778]
[1778020084104,34.0,81469.17,1.82,-0.14171,0.00025,6.03139]
[1778020084612,34.0,81468.41,1.82,-0.1419,0.00025,6.03682]
[1778020086073,34.0,81466.48,1.82,-0.14238,0.00025,6.05044]
[1778020086092,34.0,81466.48,1.82,-0.14238,0.00025,6.05044]
[1778020086331,34.0,81466.48,1.82,-0.14238,0.00025,6.05044]
[1778020086625,34.0,81466.73,1.82,-0.14232,0.00025,6.04876]
[1778020091660,34.0,81466.36,1.82,-0.14242,0.00025,6.05173]
[1778020095979,34.0,81466.32,1.82,-0.14244,0.00025,6.05222]
[1778020096014,34.0,81466.32,1.82,-0.14244,0.00025,6.05222]
[1778020096696,34.0,81466.64,1.82,-0.14237,0.00025,6.05013]
[1778020100662,34.0,81466.48,1.82,-0.14241,0.00025,6.05147]
[1778020100675,34.0,81466.48,1.82,-0.14241,0.00025,6.05147]
[1778020100724,34.0,81467.23,1.82,-0.14223,0.00025,6.04628]
[1778020101188,34.0,81467.23,1.82,-0.14223,0.00025,6.04628]
[1778020101211,34.0,81467.23,1.82,-0.14223,0.00025,6.04628]
[1778020101730,34.0,81466.42,1.82,-0.14243,0.00025,6.05203]
[1778020102255,34.0,81466.42,1.82,-0.14243,0.00025,6.05203]
[1778020102283,34.0,81466.42,1.82,-0.14243,0.00025,6.05203]
[1778020102738,34.0,81466.75,1.82,-0.14235,0.00025,6.04979]
[1778020103047,34.0,81466.75,1.82,-0.14235,0.00025,6.04979]
[1778020103075,34.0,81466.75,1.82,-0.14235,0.00025,6.04979]
[1778020103669,34.0,81466.75,1.82,-0.14235,0.00025,6.04979]
[1778020103700,34.0,81466.75,1.82,-0.14235,0.00025,6.04979]
[1778020109788,34.01,81472.38,1.82,-0.14099,0.00024,6.01089]
[1778020116524,34.01,81469.9,1.82,-0.14142,0.00025,6.01778]
[1778020118850,34.01,81464.89,1.82,-0.14266,0.00025,6.0531]
[1778020123884,34.01,81463.83,1.82,-0.14293,0.00025,6.0608]
[1778020128912,34.01,81467.82,1.82,-0.14195,0.00025,6.03308]
[1778020129887,34.02,81465.34,1.82,-0.14257,0.00025,6.05062]
[1778020134963,34.02,81465.05,1.82,-0.14265,0.00025,6.053]
[1778020139998,34.02,81465.39,1.82,-0.14258,0.00025,6.0509]
[1778020141406,34.02,81456.45,1.82,-0.1448,0.00025,6.11362]
[1778020146735,34.02,81453.53,1.82,-0.14552,0.00025,6.13385]
[1778020148675,34.02,81453.53,1.82,-0.14552,0.00025,6.1338]
[1778020148683,34.02,81453.53,1.82,-0.14552,0.00025,6.1338]
[1778020150210,34.02,81453.56,1.82,-0.14551,0.00025,6.13348]
[1778020150678,34.02,81453.56,1.82,-0.14551,0.00025,6.13348]
[1778020151120,34.02,81471.9,1.82,-0.14097,0.00024,6.00509]
[1778020153171,34.02,81479.21,1.82,-0.13918,0.00024,5.95364]
[1778020158469,34.01,81478.98,1.82,-0.13922,0.00024,5.95479]
[1778020164999,34.01,81479.16,1.82,-0.13916,0.00024,5.953]
[1778020170210,34.01,81475.71,1.82,-0.13997,0.00024,5.9763]
[1778020175244,34.01,81475.85,1.82,-0.13972,0.00024,5.96374]
[1778020180280,34.01,81475.49,1.82,-0.13984,0.00024,5.96719]
[1778020181280,34.01,81475.49,1.82,-0.13984,0.00024,5.96719]
[1778020182051,34.01,81475.34,1.82,-0.13988,0.00024,5.96842]
[1778020182061,34.01,81475.34,1.82,-0.13988,0.00024,5.96842]
[1778020183565,34.01,81475.34,1.82,-0.13988,0.00024,5.9686]
[1778020184232,34.01,81475.16,1.82,-0.13994,0.00024,5.97031]
[1778020184870,34.01,81475.16,1.82,-0.13994,0.00024,5.97031]
[1778020185506,34.02,81473.07,1.82,-0.14047,0.00024,5.98537]
[1778020185578,34.02,81473.07,1.82,-0.14047,0.00024,5.98537]
[1778020185679,34.02,81472.22,1.82,-0.14069,0.00024,5.99176]
[1778020186121,34.02,81472.22,1.82,-0.14069,0.00024,5.99176]
[1778020186144,34.02,81472.22,1.82,-0.14069,0.00024,5.99176]
[1778020186669,34.02,81472.22,1.82,-0.14069,0.00024,5.99176]
[1778020186685,34.02,81472.22,1.82,-0.14069,0.00024,5.99176]
[1778020186707,34.02,81464.18,1.82,-0.14267,0.00025,6.04822]
[1778020190350,34.02,81458.28,1.82,-0.14416,0.00025,6.09018]
[1778020193240,34.02,81458.6,1.82,-0.14408,0.00025,6.08799]
[1778020193303,34.02,81458.6,1.82,-0.14408,0.00025,6.08799]
[1778020193349,34.02,81458.6,1.82,-0.14408,0.00025,6.08799]
[1778020193551,34.02,81447.91,1.82,-0.14676,0.00025,6.16301]
[1778020194226,34.02,81447.91,1.82,-0.14676,0.00025,6.16301]
[1778020194306,34.02,81447.91,1.82,-0.14676,0.00025,6.16301]
[1778020194803,34.02,81447.91,1.82,-0.14676,0.00025,6.16301]
[1778020194793,34.02,81415.66,1.82,-0.15503,0.00026,6.38965]
[1778020195596,34.03,81399.69,1.82,-0.15931,0.00027,6.50374]
[1778020196930,34.03,81399.69,1.82,-0.1593,0.00027,6.50362]
[1778020197451,34.03,81399.69,1.82,-0.1593,0.00027,6.50362]
[1778020197530,34.03,81399.1,1.82,-0.15945,0.00027,6.50751]
[1778020203644,34.02,81401.6,1.82,-0.15874,0.00027,6.48863]
[1778020204968,34.02,81398.17,1.82,-0.15963,0.00027,6.51225]
[1778020211504,34.01,81400.74,1.82,-0.15887,0.00027,6.49223]
[1778020212300,34.01,81400.74,1.82,-0.15887,0.00027,6.49223]
[1778020212805,34.01,81400.74,1.82,-0.15887,0.00027,6.49223]
[1778020214037,34.01,81397.43,1.82,-0.15974,0.00027,6.515]
[1778020214522,34.01,81395.75,1.82,-0.16017,0.00027,6.52653]
[1778020219557,34.0,81396.12,1.82,-0.16002,0.00027,6.52241]
[1778020224592,33.99,81395.39,1.82,-0.16015,0.00027,6.52599]
[1778020225683,33.99,81395.39,1.82,-0.16015,0.00027,6.52599]
[1778020225716,33.99,81395.39,1.82,-0.16015,0.00027,6.52599]
[1778020225817,33.99,81394.52,1.82,-0.16038,0.00027,6.53181]
[1778020225998,33.99,81394.52,1.82,-0.16038,0.00027,6.53181]
[1778020227871,33.97,81383.53,1.82,-0.1632,0.00027,6.60573]
[1778020233655,33.97,81384.4,1.82,-0.16274,0.00027,6.58784]
[1778020234246,33.97,81384.4,1.82,-0.16274,0.00027,6.58784]
[1778020234662,33.97,81377.32,1.82,-0.16467,0.00027,6.63777]
[1778020235937,33.97,81377.32,1.82,-0.16467,0.00027,6.63777]
[1778020236675,33.97,81373.69,1.82,-0.16566,0.00027,6.66335]
[1778020241711,33.97,81372.3,1.82,-0.16604,0.00027,6.67318]
[1778020243243,33.97,81371.29,1.82,-0.16632,0.00027,6.68029]
[1778020243498,33.97,81371.29,1.82,-0.16632,0.00027,6.68029]
[1778020243724,33.97,81370.13,1.82,-0.16664,0.00027,6.68848]
[1778020244731,33.97,81360.8,1.82,-0.16922,0.00028,6.75409]
[1778020246746,33.97,81355.29,1.82,-0.17074,0.00028,6.79267]
[1778020250101,33.97,81351.97,1.82,-0.17166,0.00028,6.81565]
[1778020251549,33.96,81351.75,1.82,-0.17172,0.00028,6.81706]
[1778020254768,33.96,81351.13,1.82,-0.17187,0.00028,6.82103]
[1778020254869,33.96,81364.44,1.82,-0.16816,0.00028,6.72738]
[1778020255294,33.96,81364.44,1.82,-0.16816,0.00028,6.72738]
[1778020255813,33.96,81364.44,1.82,-0.16816,0.00028,6.72735]
[1778020256817,33.96,81358.98,1.82,-0.16968,0.00028,6.76572]
[1778020258929,33.96,81355.56,1.82,-0.17063,0.00028,6.7897]
[1778020258881,33.96,81350.57,1.82,-0.17202,0.00028,6.82467]
[1778020260195,33.96,81350.57,1.82,-0.17202,0.00028,6.82459]
[1778020264229,33.96,81349.62,1.82,-0.17226,0.00028,6.8308]
[1778020264874,33.96,81345.32,1.82,-0.17347,0.00028,6.86086]
[1778020266002,33.96,81343.43,1.82,-0.174,0.00028,6.87398]
[1778020271923,33.95,81342.98,1.82,-0.17408,0.00028,6.87597]
[1778020275519,33.95,81342.95,1.82,-0.17407,0.00028,6.87571]
[1778020280986,33.94,81342.64,1.82,-0.17412,0.00028,6.87692]
[1778020286020,33.94,81340.26,1.82,-0.17476,0.00028,6.89276]
[1778020290146,33.93,81339.97,1.82,-0.17482,0.00028,6.89431]
[1778020290807,33.93,81339.8,1.82,-0.17485,0.00028,6.89515]
[1778020291144,33.93,81339.8,1.82,-0.17485,0.00028,6.89515]
[1778020291306,33.93,81339.8,1.82,-0.17485,0.00028,6.89515]
[1778020291858,33.93,81339.8,1.82,-0.17485,0.00028,6.89515]
[1778020291874,33.93,81315.6,1.82,-0.1816,0.00029,7.05333]
[1778020292166,33.93,81315.6,1.82,-0.1816,0.00029,7.05333]
[1778020292824,33.93,81315.6,1.82,-0.1816,0.00029,7.05333]
[1778020292925,33.93,81302.71,1.82,-0.18537,0.00029,7.1432]
[1778020293325,33.93,81302.71,1.82,-0.18537,0.00029,7.1432]
[1778020293637,33.93,81302.71,1.82,-0.18537,0.00029,7.1432]
[1778020293972,33.93,81302.71,1.82,-0.18537,0.00029,7.1432]
[1778020293680,33.93,81302.82,1.82,-0.18534,0.00029,7.14231]
[1778020294077,33.93,81302.82,1.82,-0.18534,0.00029,7.14231]
[1778020299112,33.93,81303.92,1.82,-0.18499,0.00029,7.13406]
[1778020304147,33.93,81304.84,1.82,-0.1847,0.00029,7.12724]
[1778020307864,33.93,81309.77,1.82,-0.18325,0.00029,7.09276]
[1778020309251,33.93,81309.77,1.82,-0.18325,0.00029,7.09274]
[1778020315499,33.92,81311.33,1.82,-0.18279,0.00029,7.08176]
[1778020315669,33.92,81311.33,1.82,-0.18279,0.00029,7.08176]
[1778020315841,33.92,81302.26,1.82,-0.18545,0.00029,7.14492]
[1778020316508,33.92,81302.26,1.82,-0.18545,0.00029,7.14492]
[1778020316608,33.92,81290.76,1.82,-0.18885,0.0003,7.22477]
[1778020317196,33.92,81290.76,1.82,-0.18885,0.0003,7.22477]
[1778020317587,33.92,81290.76,1.82,-0.18885,0.0003,7.22477]
[1778020317627,33.92,81290.76,1.82,-0.18885,0.0003,7.22477]
[1778020317688,33.92,81286.89,1.82,-0.19,0.0003,7.25142]
[1778020318113,33.92,81286.89,1.82,-0.19,0.0003,7.25142]
[1778020318400,33.92,81286.89,1.82,-0.19,0.0003,7.25142]
[1778020318414,33.92,81286.89,1.82,-0.19,0.0003,7.25142]
[1778020318501,33.92,81286.21,1.82,-0.1902,0.0003,7.25591]
[1778020319350,33.92,81286.21,1.82,-0.1902,0.0003,7.25591]
[1778020320852,33.92,81272.23,1.82,-0.19439,0.0003,7.35215]
[1778020321745,33.92,81262.48,1.82,-0.19737,0.00031,7.4193]
[1778020323129,33.92,81262.14,1.82,-0.19747,0.00031,7.4216]
[1778020326734,33.92,81256.46,1.82,-0.1992,0.00031,7.4604]
[1778020326745,33.92,81256.46,1.82,-0.1992,0.00031,7.4604]
[1778020326835,33.92,81256.08,1.82,-0.19932,0.00031,7.46292]
[1778020327287,33.92,81256.08,1.82,-0.19932,0.00031,7.46292]
[1778020327932,33.92,81256.08,1.82,-0.19932,0.00031,7.46292]
[1778020328461,33.91,81255.45,1.82,-0.19951,0.00031,7.46716]
[1778020328562,33.91,81256.04,1.82,-0.19932,0.00031,7.46302]
[1778020329084,33.91,81256.04,1.82,-0.19932,0.00031,7.46302]
[1778020329607,33.91,81256.66,1.82,-0.19913,0.00031,7.45868]
[1778020330190,33.91,81256.66,1.82,-0.19913,0.00031,7.45868]
[1778020330335,33.91,81256.66,1.82,-0.19912,0.00031,7.4586]
[1778020335369,33.91,81255.82,1.82,-0.19937,0.00031,7.46398]
[1778020336222,33.91,81255.82,1.82,-0.19937,0.00031,7.46398]
[1778020336293,33.91,81255.82,1.82,-0.19937,0.00031,7.46398]
[1778020336386,33.91,81255.82,1.82,-0.19937,0.00031,7.46398]
[1778020336839,33.91,81255.82,1.82,-0.19937,0.00031,7.46398]
[1778020336884,33.91,81249.88,1.82,-0.2012,0.00031,7.50462]
[1778020337143,33.91,81249.88,1.82,-0.2012,0.00031,7.50462]
[1778020338245,33.91,81249.88,1.82,-0.20119,0.00031,7.50449]
[1778020338275,33.91,81249.88,1.82,-0.20119,0.00031,7.50449]
[1778020338817,33.91,81249.88,1.82,-0.20119,0.00031,7.50449]
[1778020338870,33.91,81249.88,1.82,-0.20119,0.00031,7.50449]
[1778020338918,33.91,81239.9,1.82,-0.2043,0.00031,7.57261]
[1778020339583,33.91,81239.9,1.82,-0.2043,0.00031,7.57261]
[1778020340035,33.91,81239.9,1.82,-0.2043,0.00031,7.57261]
[1778020340691,33.91,81246.47,1.82,-0.20223,0.00031,7.52739]
[1778020342992,33.91,81246.47,1.82,-0.20223,0.00031,7.52724]
[1778020343059,33.91,81246.47,1.82,-0.20223,0.00031,7.52724]
[1778020343099,33.9,81247.34,1.82,-0.20195,0.00031,7.52115]
[1778020344618,33.9,81255.94,1.82,-0.19928,0.00031,7.46199]
[1778020349171,33.9,81256.41,1.82,-0.19912,0.00031,7.45848]
[1778020349466,33.9,81256.47,1.82,-0.1991,0.00031,7.45801]
[1778020350474,33.9,81260.8,1.82,-0.19776,0.00031,7.42819]
[1778020352488,33.9,81265.16,1.82,-0.19622,0.00031,7.38694]
[1778020358031,33.9,81264.18,1.82,-0.19652,0.00031,7.39379]
[1778020358039,33.9,81264.18,1.82,-0.19652,0.00031,7.39379]
[1778020358070,33.9,81264.18,1.82,-0.19652,0.00031,7.39379]
[1778020358228,33.9,81263.99,1.82,-0.19658,0.00031,7.39512]
[1778020358728,33.9,81263.99,1.82,-0.19658,0.00031,7.39512]
[1778020358995,33.9,81270.06,1.82,-0.19473,0.0003,7.35328]
[1778020359136,33.9,81270.06,1.82,-0.19473,0.0003,7.35328]
[1778020359393,33.9,81270.06,1.82,-0.19473,0.0003,7.35328]
[1778020359916,33.9,81270.06,1.82,-0.19473,0.0003,7.35328]
[1778020360083,33.9,81220.0,1.82,-0.21034,0.00032,7.6954]
[1778020360463,33.9,81220.0,1.82,-0.21034,0.00032,7.6954]
[1778020361063,33.9,81220.0,1.82,-0.21034,0.00032,7.6954]
[1778020361151,33.9,81194.54,1.82,-0.21855,0.00033,7.8662]
[1778020361303,33.9,81194.54,1.82,-0.21855,0.00033,7.8662]
[1778020361533,33.9,81194.54,1.82,-0.21855,0.00033,7.8662]
[1778020361847,33.9,81194.54,1.82,-0.21855,0.00033,7.8662]
[1778020362137,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020362231,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020362345,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020362421,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020362638,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020362772,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020362908,33.9,81185.6,1.82,-0.22146,0.00033,7.92528]
[1778020363009,33.9,81185.66,1.82,-0.22143,0.00033,7.9248]
[1778020364199,33.9,81185.66,1.82,-0.22143,0.00033,7.9248]
[1778020364238,33.9,81185.66,1.82,-0.22143,0.00033,7.9248]
[1778020364761,33.9,81191.2,1.82,-0.2196,0.00033,7.8877]
[1778020365160,33.9,81191.2,1.82,-0.2196,0.00033,7.8877]
[1778020365289,33.9,81191.2,1.82,-0.2196,0.00033,7.8877]
[1778020365583,33.9,81191.2,1.82,-0.2196,0.00033,7.8877]
[1778020366486,33.9,81191.2,1.82,-0.2196,0.00033,7.8877]
[1778020366575,33.9,81191.2,1.82,-0.2196,0.00033,7.8877]
[1778020366590,33.89,81191.94,1.82,-0.21935,0.00033,7.88257]
[1778020367352,33.89,81191.94,1.82,-0.21935,0.00033,7.88257]
[1778020367822,33.89,81197.81,1.82,-0.21741,0.00033,7.843]
[1778020368154,33.89,81197.81,1.82,-0.21741,0.00033,7.843]
[1778020368885,33.89,81197.81,1.82,-0.21741,0.00033,7.843]
[1778020368986,33.89,81205.84,1.82,-0.2148,0.00032,7.78906]
[1778020373592,33.89,81207.06,1.82,-0.21439,0.00032,7.78055]
[1778020373815,33.89,81207.35,1.82,-0.21429,0.00032,7.77838]
[1778020374826,33.89,81207.35,1.82,-0.21429,0.00032,7.77838]
[1778020374911,33.89,81207.35,1.82,-0.21429,0.00032,7.77838]
[1778020375394,33.88,81207.25,1.82,-0.21432,0.00032,7.77894]
[1778020376027,33.88,81208.05,1.82,-0.21405,0.00032,7.77345]
[1778020377511,33.88,81208.05,1.82,-0.21405,0.00032,7.77345]
[1778020379493,33.88,81204.84,1.82,-0.21507,0.00032,7.79468]
[1778020381006,33.88,81205.07,1.82,-0.215,0.00032,7.79314]
[1778020381026,33.88,81195.56,1.82,-0.21807,0.00033,7.85649]
[1778020382702,33.88,81200.69,1.82,-0.21639,0.00032,7.82199]
[1778020383587,33.88,81200.69,1.82,-0.21639,0.00032,7.82199]
[1778020386730,33.87,81210.51,1.82,-0.21319,0.00032,7.75538]
[1778020387981,33.87,81210.51,1.82,-0.21319,0.00032,7.75538]
[1778020388004,33.87,81210.51,1.82,-0.21319,0.00032,7.75538]
[1778020388067,33.87,81211.0,1.82,-0.21302,0.00032,7.75186]
[1778020390760,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391134,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391191,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391247,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391324,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391706,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391754,33.87,81218.57,1.82,-0.21058,0.00032,7.70058]
[1778020391856,33.87,81210.86,1.82,-0.21305,0.00032,7.75255]
[1778020394044,33.87,81202.31,1.82,-0.2158,0.00032,7.80964]
[1778020394361,33.87,81202.31,1.82,-0.2158,0.00032,7.80964]
[1778020394874,33.87,81202.31,1.82,-0.2158,0.00032,7.80964]
[1778020395082,33.87,81161.83,1.82,-0.22915,0.00034,8.07772]
[1778020395682,33.87,81161.83,1.82,-0.22915,0.00034,8.07772]
[1778020395834,33.87,81161.83,1.82,-0.22915,0.00034,8.07772]
[1778020395927,33.87,81161.83,1.82,-0.22915,0.00034,8.07772]
[1778020396222,33.87,81142.86,1.82,-0.23558,0.00034,8.20097]
[1778020396274,33.87,81142.86,1.82,-0.23558,0.00034,8.20097]
[1778020396390,33.87,81142.86,1.82,-0.23558,0.00034,8.20097]
[1778020396479,33.87,81142.86,1.82,-0.23558,0.00034,8.20097]
[1778020396803,33.87,81143.32,1.82,-0.23542,0.00034,8.19796]
[1778020397785,33.87,81143.32,1.82,-0.23542,0.00034,8.19796]
[1778020397796,33.87,81143.32,1.82,-0.23542,0.00034,8.19796]
[1778020398047,33.87,81143.32,1.82,-0.23542,0.00034,8.19796]
[1778020398048,33.87,81142.56,1.82,-0.23567,0.00034,8.20281]
[1778020399118,33.87,81142.56,1.82,-0.23567,0.00034,8.20281]
[1778020402054,33.86,81133.15,1.82,-0.23885,0.00034,8.26244]
[1778020402867,33.86,81133.15,1.82,-0.23885,0.00034,8.26244]
[1778020403130,33.86,81130.99,1.82,-0.23958,0.00034,8.27601]
[1778020403286,33.86,81130.99,1.82,-0.23958,0.00034,8.27601]
[1778020403859,33.84,81131.32,1.82,-0.23934,0.00034,8.27142]
[1778020404866,33.84,81121.93,1.82,-0.24257,0.00035,8.33112]
[1778020406076,33.84,81121.93,1.82,-0.24257,0.00035,8.33112]
[1778020406387,33.84,81121.99,1.82,-0.24254,0.00035,8.33052]
[1778020406880,33.83,81122.6,1.82,-0.24232,0.00035,8.32642]
[1778020407889,33.83,81127.98,1.82,-0.24045,0.00035,8.29195]
[1778020408774,33.83,81127.98,1.82,-0.24045,0.00035,8.29195]
[1778020408895,33.83,81123.92,1.82,-0.24184,0.00035,8.31764]
[1778020409303,33.83,81123.92,1.82,-0.24184,0.00035,8.31764]
[1778020409467,33.83,81123.92,1.82,-0.24184,0.00035,8.31764]
[1778020409644,33.83,81123.92,1.82,-0.24184,0.00035,8.31764]
[1778020410081,33.83,81138.49,1.82,-0.23681,0.00034,8.2242]
[1778020411101,33.83,81138.49,1.82,-0.23681,0.00034,8.2242]
[1778020411462,33.8,81138.9,1.82,-0.2365,0.00034,8.21836]
[1778020412019,33.8,81150.81,1.82,-0.23223,0.00034,8.1299]
[1778020412168,33.8,81150.81,1.82,-0.23223,0.00034,8.1299]
[1778020412922,33.8,81150.81,1.82,-0.23222,0.00034,8.12959]
[1778020413385,33.8,81150.81,1.82,-0.23222,0.00034,8.12959]
[1778020413929,33.79,81149.94,1.82,-0.2325,0.00034,8.13497]
[1778020416331,33.79,81150.6,1.82,-0.23224,0.00034,8.13011]
[1778020416774,33.79,81150.6,1.82,-0.23224,0.00034,8.13011]
[1778020416780,33.79,81150.6,1.82,-0.23224,0.00034,8.13011]
[1778020417962,33.79,81157.65,1.82,-0.22983,0.00034,8.08355]
[1778020418677,33.79,81157.65,1.82,-0.22983,0.00034,8.08355]
[1778020418688,33.79,81157.65,1.82,-0.22983,0.00034,8.08355]
[1778020419034,33.79,81157.65,1.82,-0.22983,0.00034,8.08355]
[1778020419542,33.79,81156.56,1.82,-0.23019,0.00034,8.09059]
[1778020419556,33.79,81156.56,1.82,-0.23019,0.00034,8.09059]
[1778020420020,33.79,81156.56,1.82,-0.23019,0.00034,8.09059]
[1778020420122,33.78,81136.15,1.82,-0.23714,0.00034,8.22294]
[1778020422575,33.78,81136.29,1.82,-0.23707,0.00034,8.22159]
[1778020423087,33.78,81137.57,1.82,-0.23663,0.00034,8.21334]
[1778020423231,33.78,81137.57,1.82,-0.23663,0.00034,8.21334]
[1778020423411,33.78,81137.57,1.82,-0.23663,0.00034,8.21334]
[1778020423523,33.78,81137.57,1.82,-0.23663,0.00034,8.21334]
[1778020424004,33.78,81137.85,1.82,-0.23653,0.00034,8.21141]
[1778020425012,33.78,81149.31,1.82,-0.23261,0.00034,8.13706]
[1778020426019,33.78,81156.98,1.82,-0.23,0.00034,8.08673]
[1778020428811,33.77,81156.66,1.82,-0.23008,0.00034,8.08834]
[1778020429042,33.77,81162.99,1.82,-0.22794,0.00034,8.04659]
[1778020429251,33.77,81162.99,1.82,-0.22794,0.00034,8.04659]
[1778020430053,33.77,81169.53,1.82,-0.22573,0.00033,8.00331]
[1778020430846,33.77,81169.53,1.82,-0.22573,0.00033,8.00331]
[1778020431068,33.77,81185.45,1.82,-0.22044,0.00033,7.89752]
[1778020433073,33.77,81189.37,1.82,-0.21915,0.00033,7.8712]
[1778020434372,33.77,81190.15,1.82,-0.21889,0.00033,7.86597]
[1778020435092,33.77,81189.53,1.82,-0.21909,0.00033,7.8701]
[1778020436097,33.77,81174.1,1.82,-0.22419,0.00033,7.97275]
[1778020437100,33.77,81169.33,1.82,-0.22578,0.00033,8.00416]
[1778020437255,33.77,81169.33,1.82,-0.22578,0.00033,8.00416]
[1778020437992,33.77,81169.33,1.82,-0.22578,0.00033,8.00416]
[1778020441129,33.76,81173.49,1.82,-0.22436,0.00033,7.97598]
[1778020443178,33.76,81162.12,1.82,-0.22815,0.00034,8.05074]
[1778020443203,33.76,81162.12,1.82,-0.22815,0.00034,8.05074]
[1778020443893,33.76,81162.12,1.82,-0.22815,0.00034,8.05074]
[1778020443977,33.76,81162.12,1.82,-0.22815,0.00034,8.05074]
[1778020444149,33.76,81162.12,1.82,-0.22814,0.00034,8.05055]
[1778020446168,33.75,81154.63,1.82,-0.23065,0.00034,8.09925]
[1778020446352,33.75,81154.63,1.82,-0.23065,0.00034,8.09925]
[1778020448054,33.75,81154.98,1.82,-0.23052,0.00034,8.09673]
[1778020448178,33.75,81151.08,1.82,-0.23182,0.00034,8.12196]
[1778020448370,33.75,81151.08,1.82,-0.23182,0.00034,8.12196]
[1778020449187,33.75,81156.85,1.82,-0.22986,0.00034,8.08411]
[1778020450193,33.75,81165.12,1.82,-0.22707,0.00034,8.02955]
[1778020450792,33.75,81165.12,1.82,-0.22707,0.00034,8.02955]
[1778020450830,33.75,81165.12,1.82,-0.22707,0.00034,8.02955]
[1778020451199,33.75,81175.0,1.82,-0.22376,0.00033,7.96407]
[1778020452206,33.75,81183.75,1.82,-0.22086,0.00033,7.90579]
[1778020453361,33.75,81185.27,1.82,-0.22035,0.00033,7.89558]
[1778020453647,33.75,81185.27,1.82,-0.22035,0.00033,7.89558]
[1778020454037,33.75,81185.27,1.82,-0.22035,0.00033,7.89558]
[1778020454221,33.75,81187.04,1.82,-0.21977,0.00033,7.88376]
[1778020454335,33.75,81187.04,1.82,-0.21977,0.00033,7.88376]
[1778020454436,33.75,81187.04,1.82,-0.21977,0.00033,7.88376]
[1778020455166,33.75,81187.04,1.82,-0.21977,0.00033,7.88376]
[1778020455212,33.75,81187.04,1.82,-0.21977,0.00033,7.88376]
[1778020454971,33.75,81149.63,1.82,-0.23228,0.00034,8.1307]
[1778020455804,33.75,81136.76,1.82,-0.23668,0.00034,8.21417]
[1778020456475,33.75,81136.76,1.82,-0.23668,0.00034,8.21417]
[1778020456507,33.74,81126.79,1.82,-0.24011,0.00035,8.27816]
[1778020457467,33.74,81122.01,1.82,-0.24176,0.00035,8.30854]
[1778020458466,33.74,81127.62,1.82,-0.2398,0.00035,8.27246]
[1778020462117,33.74,81130.53,1.82,-0.23878,0.00035,8.25347]
[1778020462200,33.74,81136.14,1.82,-0.23684,0.00034,8.21719]
[1778020468116,33.73,81139.03,1.82,-0.23581,0.00034,8.19793]
[1778020468295,33.73,81147.26,1.82,-0.233,0.00034,8.14443]
[1778020468453,33.73,81147.26,1.82,-0.233,0.00034,8.14443]
[1778020468831,33.73,81147.26,1.82,-0.233,0.00034,8.14443]
[1778020468928,33.73,81153.94,1.82,-0.23073,0.00034,8.10077]
[1778020469585,33.73,81162.76,1.82,-0.22774,0.00034,8.04262]
[1778020471342,33.73,81165.32,1.82,-0.22666,0.00034,8.01431]
[1778020475281,33.72,81165.48,1.82,-0.22658,0.00034,8.01267]
[1778020475884,33.72,81165.48,1.82,-0.22658,0.00034,8.01267]
[1778020475985,33.72,81168.3,1.82,-0.22562,0.00033,7.99387]
[1778020480036,33.72,81171.05,1.82,-0.22468,0.00033,7.97517]
[1778020480334,33.72,81171.05,1.82,-0.22467,0.00033,7.97502]
[1778020480393,33.72,81171.05,1.82,-0.22467,0.00033,7.97502]
[1778020481043,33.72,81171.05,1.82,-0.22467,0.00033,7.97502]
[1778020481053,33.72,81146.68,1.82,-0.23289,0.00034,8.13516]
[1778020481293,33.72,81146.68,1.82,-0.23289,0.00034,8.13516]
[1778020481608,33.72,81146.68,1.82,-0.23289,0.00034,8.13516]
[1778020481873,33.72,81146.68,1.82,-0.23289,0.00034,8.13516]
[1778020482245,33.72,81146.68,1.82,-0.23289,0.00034,8.13516]
[1778020482251,33.71,81147.72,1.82,-0.23251,0.00034,8.12788]
[1778020483002,33.71,81147.72,1.82,-0.23251,0.00034,8.12788]
[1778020483247,33.71,81143.98,1.82,-0.23379,0.00034,8.15223]
[1778020483833,33.71,81135.8,1.82,-0.2366,0.00034,8.20531]
[1778020486730,33.71,81136.25,1.82,-0.23644,0.00034,8.20227]
[1778020486830,33.71,81134.95,1.82,-0.23687,0.00034,8.21042]
[1778020487751,33.71,81138.92,1.82,-0.2355,0.00034,8.1846]
[1778020491266,33.71,81143.46,1.82,-0.23393,0.00034,8.15483]
[1778020492819,33.71,81143.46,1.82,-0.23393,0.00034,8.15483]
[1778020492858,33.7,81142.75,1.82,-0.23416,0.00034,8.15926]
[1778020494228,33.7,81142.75,1.82,-0.23416,0.00034,8.15926]
[1778020493922,33.7,81131.6,1.82,-0.23799,0.00035,8.23132]
[1778020494869,33.7,81131.6,1.82,-0.23799,0.00035,8.23132]
[1778020495434,33.7,81128.87,1.82,-0.23892,0.00035,8.24873]
[1778020495488,33.7,81128.87,1.82,-0.23892,0.00035,8.24873]
[1778020495873,33.7,81128.87,1.82,-0.23892,0.00035,8.24873]
[1778020496217,33.7,81121.02,1.82,-0.24164,0.00035,8.29885]
[1778020496970,33.7,81114.42,1.82,-0.24393,0.00035,8.34079]
[1778020497603,33.7,81114.42,1.82,-0.24393,0.00035,8.34079]
[1778020497695,33.7,81114.42,1.82,-0.24393,0.00035,8.34079]
[1778020497760,33.7,81109.82,1.82,-0.24554,0.00035,8.3698]
[1778020498889,33.7,81109.82,1.82,-0.24554,0.00035,8.3698]
[1778020498931,33.7,81108.12,1.82,-0.24612,0.00035,8.38036]
[1778020500974,33.69,81105.93,1.82,-0.24688,0.00035,8.39398]
[1778020501158,33.69,81104.4,1.82,-0.24741,0.00035,8.40341]
[1778020502094,33.69,81112.52,1.82,-0.24454,0.00035,8.35185]
[1778020505400,33.69,81115.23,1.82,-0.24357,0.00035,8.33414]
[1778020510631,33.68,81118.3,1.82,-0.24246,0.00035,8.31389]
[1778020514413,33.68,81119.17,1.82,-0.24213,0.00035,8.30795]
[1778020514448,33.68,81119.17,1.82,-0.24213,0.00035,8.30795]
[1778020514503,33.68,81119.17,1.82,-0.24213,0.00035,8.30795]
[1778020514594,33.68,81119.17,1.82,-0.24213,0.00035,8.30795]
[1778020515222,33.68,81121.86,1.82,-0.24118,0.00035,8.29051]
[1778020516796,33.68,81122.23,1.82,-0.24106,0.00035,8.28814]
[1778020517106,33.68,81122.23,1.82,-0.24106,0.00035,8.28814]
[1778020517203,33.68,81122.23,1.82,-0.24106,0.00035,8.28814]
[1778020517187,33.67,81129.75,1.82,-0.23842,0.00035,8.23937]
[1778020517794,33.67,81129.75,1.82,-0.23842,0.00035,8.23937]
[1778020517843,33.67,81129.75,1.82,-0.23842,0.00035,8.23937]
[1778020518021,33.67,81129.75,1.82,-0.23842,0.00035,8.23937]
[1778020518161,33.67,81106.35,1.82,-0.24658,0.00035,8.3885]
[1778020519045,33.67,81097.12,1.82,-0.24985,0.00035,8.44663]
[1778020520077,33.67,81097.12,1.82,-0.24985,0.00035,8.44663]
[1778020520174,33.67,81093.72,1.82,-0.25105,0.00036,8.4678]
[1778020521497,33.67,81095.7,1.82,-0.25034,0.00036,8.45526]
[1778020522150,33.67,81098.73,1.82,-0.24925,0.00035,8.4361]
[1778020524738,33.66,81099.41,1.82,-0.24899,0.00035,8.4315]
[1778020524844,33.66,81099.41,1.82,-0.24899,0.00035,8.4315]
[1778020524941,33.66,81099.41,1.82,-0.24899,0.00035,8.4315]
[1778020525060,33.66,81105.98,1.82,-0.24666,0.00035,8.38997]
[1778020526022,33.66,81116.85,1.82,-0.24284,0.00035,8.32083]
[1778020528162,33.66,81116.85,1.82,-0.24283,0.00035,8.3206]
[1778020529256,33.66,81119.9,1.82,-0.24175,0.00035,8.30096]
[1778020533492,33.65,81121.92,1.82,-0.24081,0.00035,8.27616]
[1778020533514,33.65,81121.92,1.82,-0.24081,0.00035,8.27616]
[1778020533603,33.65,81121.92,1.82,-0.24081,0.00035,8.27616]
[1778020533691,33.65,81121.92,1.82,-0.24081,0.00035,8.27616]
[1778020533736,33.65,81121.92,1.82,-0.24081,0.00035,8.27616]
[1778020533910,33.65,81121.92,1.82,-0.24081,0.00035,8.27616]
[1778020533939,33.65,81126.94,1.82,-0.23905,0.00035,8.24368]
[1778020534347,33.65,81126.94,1.82,-0.23905,0.00035,8.24368]
[1778020535807,33.64,81139.95,1.82,-0.23454,0.00034,8.15905]
[1778020536917,33.64,81139.95,1.82,-0.23454,0.00034,8.15905]
[1778020536920,33.64,81143.94,1.82,-0.23317,0.00034,8.13294]
[1778020539272,33.64,81143.94,1.82,-0.23316,0.00034,8.13286]
[1778020539578,33.64,81145.11,1.82,-0.23276,0.00034,8.12513]
[1778020540185,33.64,81153.91,1.82,-0.22976,0.00034,8.06739]
[1778020542148,33.64,81157.6,1.82,-0.22849,0.00034,8.04275]
[1778020542768,33.64,81157.6,1.82,-0.22849,0.00034,8.04275]
[1778020542856,33.64,81157.59,1.82,-0.22848,0.00034,8.04268]
[1778020543863,33.64,81161.43,1.82,-0.22718,0.00034,8.01721]
[1778020547043,33.63,81161.91,1.82,-0.22699,0.00034,8.01357]
[1778020547091,33.63,81161.91,1.82,-0.22699,0.00034,8.01357]
[1778020547324,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020547369,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020547372,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020547581,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020547647,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020547960,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020548078,33.63,81161.79,1.82,-0.22702,0.00034,8.01415]
[1778020548237,33.63,81130.43,1.82,-0.23773,0.00035,8.21896]
[1778020548587,33.63,81130.43,1.82,-0.23773,0.00035,8.21896]
[1778020548997,33.63,81130.43,1.82,-0.23773,0.00035,8.21896]
[1778020549247,33.63,81130.43,1.82,-0.23773,0.00035,8.21896]
[1778020549305,33.63,81130.43,1.82,-0.23773,0.00035,8.21896]
[1778020550142,33.63,81114.07,1.82,-0.24342,0.00035,8.32383]
[1778020550773,33.63,81114.07,1.82,-0.24342,0.00035,8.32383]
[1778020551558,33.63,81113.94,1.82,-0.24345,0.00035,8.32447]
[1778020552250,33.63,81113.94,1.82,-0.24345,0.00035,8.32447]
[1778020552478,33.62,81113.94,1.82,-0.24344,0.00035,8.32419]
[1778020552579,33.62,81113.94,1.82,-0.24344,0.00035,8.32419]
[1778020552927,33.62,81113.64,1.82,-0.24353,0.00035,8.32594]
[1778020553933,33.62,81106.57,1.82,-0.24601,0.00035,8.37071]
[1778020558022,33.62,81105.51,1.82,-0.24637,0.00035,8.37713]
[1778020558283,33.62,81106.09,1.82,-0.24616,0.00035,8.37336]
[1778020561026,33.62,81110.05,1.82,-0.24475,0.00035,8.34794]
[1778020564003,33.61,81115.72,1.82,-0.24274,0.00035,8.31148]
[1778020566120,33.61,81110.76,1.82,-0.24446,0.00035,8.34271]
[1778020570434,33.6,81112.83,1.82,-0.24368,0.00035,8.3286]
[1778020571514,33.6,81112.45,1.82,-0.2438,0.00035,8.33074]
[1778020571621,33.6,81112.45,1.82,-0.2438,0.00035,8.33074]
[1778020572212,33.6,81112.45,1.82,-0.2438,0.00035,8.33074]
[1778020572310,33.6,81096.88,1.82,-0.2493,0.00036,8.42927]
[1778020572979,33.6,81096.88,1.82,-0.2493,0.00036,8.42927]
[1778020573310,33.6,81097.44,1.82,-0.24909,0.00036,8.42563]
[1778020576083,33.6,81097.44,1.82,-0.24909,0.00036,8.42548]
[1778020576155,33.59,81096.21,1.82,-0.24951,0.00036,8.43292]
[1778020576801,33.59,81096.21,1.82,-0.24951,0.00036,8.43292]
[1778020577154,33.59,81096.21,1.82,-0.24951,0.00036,8.43292]
[1778020580407,33.59,81092.31,1.82,-0.25089,0.00036,8.45722]
[1778020582833,33.59,81091.71,1.82,-0.25109,0.00036,8.46088]
[1778020583135,33.59,81091.44,1.82,-0.25119,0.00036,8.46252]
[1778020588171,33.58,81088.7,1.82,-0.25213,0.00036,8.47893]
[1778020589878,33.58,81085.46,1.82,-0.25328,0.00036,8.49896]
[1778020590185,33.58,81085.46,1.82,-0.25327,0.00036,8.49878]
[1778020592011,33.58,81086.36,1.82,-0.25275,0.00036,8.48218]
[1778020592265,33.58,81081.93,1.82,-0.25433,0.00036,8.50956]
[1778020592545,33.58,81081.93,1.82,-0.25433,0.00036,8.50956]
[1778020593254,33.58,81081.93,1.82,-0.25433,0.00036,8.50956]
[1778020593311,33.58,81074.36,1.82,-0.25705,0.00036,8.55622]
[1778020593909,33.58,81074.36,1.82,-0.25705,0.00036,8.55622]
[1778020594122,33.58,81074.36,1.82,-0.25705,0.00036,8.55622]
[1778020594230,33.58,81074.96,1.82,-0.25683,0.00036,8.55244]
[1778020595642,33.57,81074.96,1.82,-0.25683,0.00036,8.55231]
[1778020595780,33.57,81074.96,1.82,-0.25683,0.00036,8.55231]
[1778020596229,33.57,81075.16,1.82,-0.25674,0.00036,8.55085]
[1778020597232,33.57,81075.16,1.82,-0.25674,0.00036,8.55085]
[1778020597333,33.57,81085.45,1.82,-0.25302,0.00036,8.48683]
[1778020600258,33.57,81081.52,1.82,-0.2544,0.00036,8.51073]
[1778020603336,33.56,81078.44,1.82,-0.25549,0.00036,8.52944]
[1778020603384,33.56,81079.39,1.82,-0.25514,0.00036,8.52346]
[1778020603426,33.56,81079.39,1.82,-0.25514,0.00036,8.52346]
[1778020603516,33.56,81079.39,1.82,-0.25514,0.00036,8.52346]
[1778020603725,33.56,81079.39,1.82,-0.25514,0.00036,8.52346]
[1778020604287,33.56,81079.39,1.82,-0.25514,0.00036,8.52337]
[1778020605294,33.56,81083.62,1.82,-0.25361,0.00036,8.49701]
[1778020607175,33.56,81086.57,1.82,-0.25254,0.00036,8.47845]
[1778020607248,33.56,81086.57,1.82,-0.25254,0.00036,8.47845]
[1778020607310,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020607467,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020607831,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020607862,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020607934,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020608041,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020608077,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020608134,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020608170,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020608186,33.56,81086.38,1.82,-0.2526,0.00036,8.47949]
[1778020608316,33.55,81094.38,1.82,-0.24972,0.00036,8.42901]
[1778020609356,33.55,81094.38,1.82,-0.24972,0.00036,8.42901]
[1778020609361,33.55,81115.73,1.82,-0.24216,0.00035,8.29345]
[1778020610141,33.55,81115.73,1.82,-0.24216,0.00035,8.29345]
[1778020610295,33.55,81115.73,1.82,-0.24216,0.00035,8.29345]
[1778020610330,33.55,81115.73,1.82,-0.24216,0.00035,8.29337]
[1778020610802,33.55,81115.73,1.82,-0.24216,0.00035,8.29337]
[1778020610938,33.55,81115.73,1.82,-0.24216,0.00035,8.29337]
[1778020611336,33.55,81117.35,1.82,-0.24159,0.00035,8.28291]
[1778020614390,33.55,81122.41,1.82,-0.23979,0.00035,8.24982]
[1778020615018,33.55,81122.41,1.82,-0.23979,0.00035,8.24982]
[1778020615148,33.55,81122.41,1.82,-0.23979,0.00035,8.24982]
[1778020615365,33.55,81122.41,1.82,-0.23978,0.00035,8.24966]
[1778020617042,33.55,81121.92,1.82,-0.23995,0.00035,8.25267]
[1778020617381,33.54,81120.99,1.82,-0.24027,0.00035,8.25863]
[1778020621408,33.54,81125.07,1.82,-0.23884,0.00035,8.23213]
[1778020626441,33.54,81125.36,1.82,-0.23872,0.00035,8.23001]
[1778020632203,33.54,81125.6,1.82,-0.23861,0.00035,8.22784]
[1778020632304,33.53,81126.04,1.82,-0.23844,0.00035,8.22467]
[1778020634967,33.53,81126.72,1.82,-0.23819,0.00035,8.22011]
[1778020635102,33.53,81126.72,1.82,-0.23819,0.00035,8.22011]
[1778020635120,33.53,81126.72,1.82,-0.23819,0.00035,8.22011]
[1778020635156,33.53,81126.72,1.82,-0.23819,0.00035,8.22011]
[1778020635295,33.53,81126.72,1.82,-0.23819,0.00035,8.22011]
[1778020635419,33.53,81130.73,1.82,-0.23678,0.00035,8.19382]
[1778020635780,33.53,81111.3,1.82,-0.24357,0.00035,8.31902]
[1778020638371,33.53,81111.3,1.82,-0.24356,0.00035,8.3189]
[1778020638394,33.53,81111.3,1.82,-0.24356,0.00035,8.3189]
[1778020638255,33.53,81106.9,1.82,-0.2451,0.00035,8.34668]
[1778020639050,33.53,81106.9,1.82,-0.2451,0.00035,8.34668]
[1778020639152,33.53,81103.25,1.82,-0.24639,0.00035,8.36984]
[1778020639440,33.53,81103.25,1.82,-0.24639,0.00035,8.36984]
[1778020639799,33.53,81103.25,1.82,-0.24639,0.00035,8.36984]
[1778020639832,33.53,81103.25,1.82,-0.24639,0.00035,8.36984]
[1778020639934,33.53,81103.25,1.82,-0.24639,0.00035,8.36984]
[1778020640064,33.53,81103.25,1.82,-0.24639,0.00035,8.36984]
[1778020640251,33.53,81095.91,1.82,-0.24899,0.00036,8.41621]
[1778020641199,33.53,81095.91,1.82,-0.24899,0.00036,8.41621]
[1778020641375,33.53,81095.91,1.82,-0.24899,0.00036,8.41621]
[1778020641258,33.52,81080.11,1.82,-0.25465,0.00036,8.51499]
[1778020641978,33.52,81080.11,1.82,-0.25465,0.00036,8.51499]
[1778020642067,33.52,81067.78,1.82,-0.25911,0.00036,8.59101]
[1778020642602,33.52,81067.78,1.82,-0.25911,0.00036,8.59101]
[1778020642777,33.52,81067.78,1.82,-0.25911,0.00036,8.59101]
[1778020643269,33.52,81067.78,1.82,-0.25911,0.00036,8.59101]
[1778020643301,33.52,81067.78,1.82,-0.25911,0.00036,8.59101]
[1778020643370,33.52,81062.64,1.82,-0.26099,0.00037,8.62238]
[1778020643991,33.52,81062.64,1.82,-0.26099,0.00037,8.62238]
[1778020644393,33.52,81068.22,1.82,-0.25893,0.00036,8.58794]
[1778020645326,33.52,81068.22,1.82,-0.25893,0.00036,8.58794]
[1778020645383,33.52,81068.22,1.82,-0.25893,0.00036,8.58794]
[1778020645383,33.52,81074.5,1.82,-0.25664,0.00036,8.5491]
[1778020645531,33.52,81074.5,1.82,-0.25664,0.00036,8.5491]
[1778020645633,33.52,81069.28,1.82,-0.25854,0.00036,8.58127]
[1778020650620,33.51,81067.64,1.82,-0.25909,0.00036,8.59058]
[1778020651005,33.51,81067.64,1.82,-0.25909,0.00036,8.59058]
[1778020651852,33.51,81067.32,1.82,-0.25902,0.00036,8.58178]
[1778020651879,33.51,81067.32,1.82,-0.25902,0.00036,8.58178]
[1778020652035,33.51,81067.32,1.82,-0.25902,0.00036,8.58178]
[1778020652287,33.51,81072.51,1.82,-0.25712,0.00036,8.54952]
[1778020653074,33.51,81072.51,1.82,-0.25712,0.00036,8.54952]
[1778020653353,33.51,81080.57,1.82,-0.25419,0.00036,8.49944]
[1778020654210,33.51,81087.71,1.82,-0.25162,0.00036,8.45478]
[1778020655971,33.5,81093.73,1.82,-0.24945,0.00036,8.41669]
[1778020657381,33.5,81093.73,1.82,-0.24945,0.00036,8.41669]
[1778020657619,33.5,81093.76,1.82,-0.24943,0.00036,8.4164]
[1778020657927,33.5,81093.76,1.82,-0.24943,0.00036,8.4164]
[1778020658377,33.5,81093.76,1.82,-0.24943,0.00036,8.4164]
[1778020658393,33.5,81093.76,1.82,-0.24943,0.00036,8.4164]
[1778020657995,33.5,81097.66,1.82,-0.24804,0.00036,8.39168]
[1778020658641,33.5,81097.66,1.82,-0.24804,0.00036,8.39168]
[1778020658690,33.5,81097.66,1.82,-0.24804,0.00036,8.39168]
[1778020658714,33.5,81097.66,1.82,-0.24804,0.00036,8.39168]
[1778020660688,33.5,81097.48,1.82,-0.2481,0.00036,8.39274]
[1778020660721,33.5,81090.67,1.82,-0.25053,0.00036,8.43561]
[1778020663708,33.5,81095.85,1.82,-0.24866,0.00036,8.40268]
[1778020666232,33.5,81099.05,1.82,-0.24751,0.00036,8.38236]
[1778020666241,33.5,81099.05,1.82,-0.24751,0.00036,8.38236]
[1778020666256,33.5,81099.05,1.82,-0.24751,0.00036,8.38236]
[1778020666437,33.5,81098.78,1.82,-0.2476,0.00036,8.38397]
[1778020668295,33.5,81092.68,1.82,-0.24977,0.00036,8.42241]
[1778020673778,33.49,81090.39,1.82,-0.25057,0.00036,8.43638]
[1778020674813,33.49,81090.39,1.82,-0.25057,0.00036,8.43638]
[1778020674889,33.49,81092.24,1.82,-0.2499,0.00036,8.42457]
[1778020678524,33.49,81090.51,1.82,-0.25051,0.00036,8.43525]
[1778020678559,33.49,81090.51,1.82,-0.25051,0.00036,8.43525]
[1778020679216,33.49,81090.51,1.82,-0.25051,0.00036,8.43525]
[1778020679252,33.49,81090.51,1.82,-0.25051,0.00036,8.43525]
[1778020683418,33.49,81085.74,1.82,-0.2522,0.00036,8.46493]
[1778020685544,33.48,81087.28,1.82,-0.25163,0.00036,8.45491]
[1778020686539,33.48,81091.83,1.82,-0.24999,0.00036,8.42623]
[1778020686596,33.48,81091.83,1.82,-0.24999,0.00036,8.42623]
[1778020686854,33.48,81091.83,1.82,-0.24999,0.00036,8.42623]
[1778020687061,33.48,81091.83,1.82,-0.24999,0.00036,8.42623]
[1778020687447,33.48,81091.83,1.82,-0.24999,0.00036,8.42623]
[1778020687302,33.48,81079.22,1.82,-0.25453,0.00036,8.50514]
[1778020688443,33.48,81078.6,1.82,-0.25475,0.00036,8.509]
[1778020689340,33.48,81074.61,1.82,-0.25619,0.00036,8.53362]
[1778020691438,33.48,81071.02,1.82,-0.25747,0.00036,8.55552]
[1778020693403,33.48,81071.02,1.82,-0.25747,0.00036,8.55552]
[1778020693918,33.47,81071.71,1.82,-0.2572,0.00036,8.55088]
[1778020694894,33.47,81071.71,1.82,-0.2572,0.00036,8.55088]
[1778020694927,33.47,81071.71,1.82,-0.2572,0.00036,8.55088]
[1778020695310,33.47,81058.09,1.82,-0.26216,0.00037,8.63418]
[1778020697004,33.47,81049.13,1.82,-0.26545,0.00037,8.6882]
[1778020698308,33.47,81049.13,1.82,-0.26545,0.00037,8.6882]
[1778020698334,33.47,81051.56,1.82,-0.26454,0.00037,8.67335]
[1778020701071,33.46,81053.72,1.82,-0.26372,0.00037,8.65988]
[1778020701247,33.46,81053.72,1.82,-0.26372,0.00037,8.65988]
[1778020701309,33.46,81057.29,1.82,-0.2624,0.00037,8.63802]
[1778020701688,33.46,81057.29,1.82,-0.2624,0.00037,8.63802]
[1778020702196,33.46,81057.29,1.82,-0.2624,0.00037,8.63802]
[1778020705366,33.46,81067.57,1.82,-0.25859,0.00036,8.57443]
[1778020706299,33.46,81067.57,1.82,-0.25859,0.00036,8.57443]
[1778020706400,33.45,81064.63,1.82,-0.25965,0.00037,8.59225]
[1778020708018,33.45,81069.38,1.82,-0.25789,0.00036,8.5626]
[1778020710135,33.45,81074.6,1.82,-0.25598,0.00036,8.52992]
[1778020712448,33.44,81075.25,1.82,-0.25554,0.00036,8.5149]
[1778020712463,33.44,81075.25,1.82,-0.25554,0.00036,8.5149]
[1778020712509,33.44,81075.25,1.82,-0.25554,0.00036,8.5149]
[1778020713053,33.44,81075.84,1.82,-0.25531,0.00036,8.51093]
[1778020714060,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020714583,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020714658,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020714785,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020714796,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020715000,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020715348,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020715431,33.44,81087.04,1.82,-0.25126,0.00036,8.44077]
[1778020715434,33.44,81080.91,1.82,-0.25346,0.00036,8.47911]
[1778020715554,33.44,81080.91,1.82,-0.25346,0.00036,8.47911]
[1778020716505,33.44,81080.91,1.82,-0.25346,0.00036,8.47911]
[1778020716490,33.44,81055.64,1.82,-0.26268,0.00037,8.63496]
[1778020716590,33.44,81055.64,1.82,-0.26268,0.00037,8.63496]
[1778020716719,33.44,81055.64,1.82,-0.26268,0.00037,8.63496]
[1778020717298,33.44,81045.39,1.82,-0.26647,0.00037,8.69699]
[1778020718109,33.44,81045.39,1.82,-0.26647,0.00037,8.69699]
[1778020718449,33.44,81045.14,1.82,-0.26655,0.00037,8.69834]
[1778020718771,33.44,81045.14,1.82,-0.26655,0.00037,8.69834]
[1778020719204,33.44,81045.71,1.82,-0.26633,0.00037,8.69479]
[1778020719931,33.44,81045.71,1.82,-0.26633,0.00037,8.69479]
[1778020719976,33.44,81045.71,1.82,-0.26633,0.00037,8.69479]
[1778020720084,33.44,81045.71,1.82,-0.26633,0.00037,8.69479]
[1778020720327,33.44,81045.71,1.82,-0.26633,0.00037,8.69479]
[1778020720397,33.44,81045.71,1.82,-0.26633,0.00037,8.69479]
[1778020720399,33.44,81041.34,1.82,-0.26795,0.00037,8.72092]
[1778020720864,33.44,81041.34,1.82,-0.26795,0.00037,8.72092]
[1778020721279,33.43,81043.82,1.82,-0.26702,0.00037,8.70593]
[1778020722428,33.43,81043.82,1.82,-0.26702,0.00037,8.70593]
[1778020724428,33.43,81044.73,1.82,-0.26667,0.00037,8.70019]
[1778020724985,33.43,81044.51,1.82,-0.26674,0.00037,8.7014]
[1778020725582,33.43,81042.16,1.82,-0.2676,0.00037,8.71526]
[1778020727191,33.43,81043.97,1.82,-0.26693,0.00037,8.7044]
[1778020727200,33.43,81043.97,1.82,-0.26693,0.00037,8.7044]
[1778020729151,33.43,81044.21,1.82,-0.26682,0.00037,8.70269]
[1778020729200,33.42,81044.72,1.82,-0.26663,0.00037,8.69949]
[1778020730446,33.42,81044.72,1.82,-0.26663,0.00037,8.69949]
[1778020731193,33.42,81044.69,1.82,-0.26662,0.00037,8.69942]
[1778020731895,33.42,81044.69,1.82,-0.26662,0.00037,8.69942]
[1778020733479,33.42,81044.69,1.82,-0.26661,0.00037,8.6993]
[1778020737787,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020737808,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020737853,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020738001,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020738213,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020738249,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020738328,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020738419,33.41,81038.89,1.82,-0.26874,0.00037,8.73351]
[1778020738431,33.41,80992.93,1.82,-0.28615,0.00038,9.00063]
[1778020738763,33.41,80992.93,1.82,-0.28615,0.00038,9.00063]
[1778020738944,33.41,80992.93,1.82,-0.28615,0.00038,9.00063]
[1778020739249,33.41,80992.93,1.82,-0.28615,0.00038,9.00068]
[1778020739619,33.41,80992.93,1.82,-0.28615,0.00038,9.00068]
[1778020739991,33.41,80992.93,1.82,-0.28615,0.00038,9.00068]
[1778020740124,33.41,80992.93,1.82,-0.28615,0.00038,9.00068]
[1778020740449,33.41,80992.93,1.82,-0.28615,0.00038,9.00068]
[1778020740550,33.41,80983.46,1.82,-0.28981,0.00039,9.05371]
[1778020741263,33.4,80983.46,1.82,-0.28974,0.00039,9.05279]
[1778020742338,33.4,80988.17,1.82,-0.2879,0.00039,9.02618]
[1778020744285,33.39,80983.88,1.82,-0.2895,0.00039,9.04931]
[1778020746127,33.38,80985.27,1.82,-0.2889,0.00039,9.04058]
[1778020746299,33.38,80987.1,1.82,-0.28819,0.00039,9.03026]
[1778020746807,33.38,80987.1,1.82,-0.28819,0.00039,9.03026]
[1778020746821,33.38,80987.1,1.82,-0.28819,0.00039,9.03026]
[1778020747333,33.37,80983.4,1.82,-0.28956,0.00039,9.05015]
[1778020749664,33.37,80981.05,1.82,-0.29047,0.00039,9.06308]
[1778020749773,33.37,80981.05,1.82,-0.29047,0.00039,9.06308]
[1778020750326,33.36,80977.93,1.82,-0.29167,0.00039,9.08027]
[1778020752012,33.36,80978.99,1.82,-0.29125,0.00039,9.07428]
[1778020752380,33.36,80978.99,1.82,-0.29125,0.00039,9.07428]
[1778020752510,33.36,80971.07,1.82,-0.29433,0.00039,9.11779]
[1778020752692,33.36,80971.07,1.82,-0.29433,0.00039,9.11779]
[1778020752823,33.36,80971.07,1.82,-0.29433,0.00039,9.11779]
[1778020752882,33.36,80971.07,1.82,-0.29433,0.00039,9.11779]
[1778020753013,33.36,80971.07,1.82,-0.29433,0.00039,9.11779]
[1778020753350,33.36,80971.07,1.82,-0.29433,0.00039,9.11779]
[1778020753453,33.36,80946.11,1.82,-0.30415,0.0004,9.25178]
[1778020753714,33.36,80946.11,1.82,-0.30415,0.0004,9.25178]
[1778020754066,33.36,80946.11,1.82,-0.30415,0.0004,9.25178]
[1778020754373,33.37,80945.4,1.82,-0.30447,0.0004,9.25604]
[1778020755021,33.37,80945.4,1.82,-0.30447,0.0004,9.25604]
[1778020755466,33.37,80945.4,1.82,-0.30447,0.0004,9.25604]
[1778020755491,33.34,80917.58,1.82,-0.31546,0.0004,9.39697]
[1778020755751,33.34,80917.58,1.82,-0.31546,0.0004,9.39697]
[1778020756458,33.34,80917.58,1.82,-0.31546,0.0004,9.39697]
[1778020756490,33.33,80918.11,1.82,-0.31517,0.0004,9.39329]
[1778020756912,33.33,80918.11,1.82,-0.31517,0.0004,9.39329]
[1778020757042,33.33,80918.11,1.82,-0.31517,0.0004,9.39329]
[1778020757507,33.33,80918.11,1.82,-0.31517,0.0004,9.39329]
[1778020757387,33.31,80918.11,1.82,-0.31509,0.0004,9.39232]
[1778020758506,33.29,80923.97,1.82,-0.31261,0.0004,9.36118]
[1778020761565,33.27,80923.57,1.82,-0.31267,0.0004,9.3619]
[1778020761594,33.26,80923.26,1.82,-0.31275,0.0004,9.36283]
[1778020762423,33.24,80924.32,1.82,-0.31223,0.0004,9.35629]
[1778020763485,33.24,80924.32,1.82,-0.31223,0.0004,9.35629]
[1778020763495,33.24,80924.32,1.82,-0.31223,0.0004,9.35629]
[1778020763532,33.23,80943.78,1.82,-0.30438,0.0004,9.25463]
[1778020764593,33.23,80943.78,1.82,-0.30437,0.0004,9.25454]
[1778020764627,33.23,80943.78,1.82,-0.30437,0.0004,9.25454]
[1778020764810,33.23,80943.78,1.82,-0.30437,0.0004,9.25454]
[1778020765446,33.23,80943.95,1.82,-0.3043,0.0004,9.25361]
[1778020765764,33.23,80943.95,1.82,-0.3043,0.0004,9.25361]
[1778020766450,33.21,80930.93,1.82,-0.3094,0.0004,9.32014]
[1778020767217,33.21,80930.93,1.82,-0.3094,0.0004,9.32014]
[1778020767226,33.21,80930.93,1.82,-0.3094,0.0004,9.32014]
[1778020767459,33.2,80936.33,1.82,-0.30723,0.0004,9.29199]
[1778020767642,33.2,80936.33,1.82,-0.30723,0.0004,9.29199]
[1778020767817,33.2,80936.33,1.82,-0.30723,0.0004,9.29199]
[1778020768568,33.2,80941.58,1.82,-0.30513,0.0004,9.26443]
[1778020769056,33.2,80941.58,1.82,-0.30513,0.0004,9.26443]
[1778020769470,33.2,80941.58,1.82,-0.30512,0.0004,9.2644]
[1778020769868,33.2,80941.58,1.82,-0.30512,0.0004,9.2644]
[1778020770365,33.2,80941.58,1.82,-0.30512,0.0004,9.2644]
[1778020770472,33.2,80941.58,1.82,-0.30512,0.0004,9.2644]
[1778020770569,33.2,80943.21,1.82,-0.30447,0.0004,9.25578]
[1778020771589,33.2,80946.32,1.82,-0.30307,0.0004,9.22886]
[1778020771705,33.2,80946.32,1.82,-0.30307,0.0004,9.22886]
[1778020771805,33.2,80946.32,1.82,-0.30307,0.0004,9.22886]
[1778020771840,33.2,80946.32,1.82,-0.30307,0.0004,9.22886]
[1778020772368,33.2,80946.32,1.82,-0.30307,0.0004,9.22886]
[1778020772492,33.2,80946.31,1.82,-0.30306,0.0004,9.22877]
[1778020773500,33.2,80964.39,1.82,-0.2959,0.00039,9.13127]
[1778020773938,33.2,80964.39,1.82,-0.2959,0.00039,9.13127]
[1778020774034,33.2,80964.39,1.82,-0.2959,0.00039,9.13127]
[1778020774250,33.2,80964.39,1.82,-0.2959,0.00039,9.13127]
[1778020774506,33.2,80966.75,1.82,-0.29496,0.00039,9.11823]
[1778020775253,33.2,80966.75,1.82,-0.29496,0.00039,9.11823]
[1778020775512,33.2,80962.62,1.82,-0.29658,0.00039,9.14076]
[1778020776663,33.2,80965.36,1.82,-0.2955,0.00039,9.12567]
[1778020777528,33.19,80970.85,1.82,-0.29333,0.00039,9.09538]
[1778020777907,33.19,80970.85,1.82,-0.29333,0.00039,9.09538]
[1778020778597,33.19,80970.85,1.82,-0.29333,0.00039,9.09538]
[1778020778686,33.19,80973.01,1.82,-0.29248,0.00039,9.08334]
[1778020778746,33.19,80973.01,1.82,-0.29248,0.00039,9.08334]
[1778020779541,33.19,80972.07,1.82,-0.29284,0.00039,9.08846]
[1778020780549,33.19,80975.21,1.82,-0.29161,0.00039,9.07097]
[1778020782562,33.19,80979.53,1.82,-0.28991,0.00039,9.04676]
[1778020783300,33.19,80979.53,1.82,-0.28991,0.00039,9.04676]
[1778020785082,33.19,80980.85,1.82,-0.28939,0.00039,9.0392]
[1778020785224,33.19,80980.85,1.82,-0.28939,0.00039,9.0392]
[1778020785638,33.19,80981.44,1.82,-0.28916,0.00039,9.03585]
[1778020785713,33.19,80981.44,1.82,-0.28916,0.00039,9.03585]
[1778020785809,33.19,80981.44,1.82,-0.28916,0.00039,9.03585]
[1778020786593,33.19,80975.5,1.82,-0.29147,0.00039,9.06899]
[1778020786923,33.19,80975.5,1.82,-0.29147,0.00039,9.06899]
[1778020786961,33.19,80975.5,1.82,-0.29147,0.00039,9.06899]
[1778020787597,33.19,80969.71,1.82,-0.29373,0.00039,9.10098]
[1778020792632,33.18,80967.26,1.82,-0.29466,0.00039,9.11399]
[1778020793199,33.18,80967.26,1.82,-0.29466,0.00039,9.11399]
[1778020793229,33.18,80967.26,1.82,-0.29466,0.00039,9.11399]
[1778020793639,33.18,80971.72,1.82,-0.2929,0.00039,9.0893]
[1778020794332,33.18,80971.72,1.82,-0.2929,0.00039,9.0893]
[1778020794346,33.18,80971.72,1.82,-0.2929,0.00039,9.0893]
[1778020794646,33.18,80973.94,1.82,-0.29203,0.00039,9.07692]
[1778020796661,33.18,80969.4,1.82,-0.2938,0.00039,9.10188]
[1778020799022,33.17,80967.52,1.82,-0.29453,0.00039,9.11214]
[1778020799038,33.17,80967.52,1.82,-0.29453,0.00039,9.11214]
[1778020799199,33.17,80967.5,1.82,-0.29453,0.00039,9.11215]
[1778020804302,33.17,80965.86,1.82,-0.29515,0.00039,9.12077]
[1778020804410,33.17,80965.86,1.82,-0.29515,0.00039,9.12077]
[1778020804602,33.17,80965.86,1.82,-0.29515,0.00039,9.12077]
[1778020804621,33.17,80965.86,1.82,-0.29515,0.00039,9.12077]
[1778020804659,33.17,80965.86,1.82,-0.29515,0.00039,9.12077]
[1778020804565,33.17,80972.77,1.82,-0.29242,0.00039,9.08245]
[1778020805667,33.17,80979.72,1.82,-0.2897,0.00039,9.04369]
[1778020805683,33.17,80979.72,1.82,-0.2897,0.00039,9.04369]
[1778020806522,33.16,80992.84,1.82,-0.28459,0.00039,8.96919]
[1778020807048,33.16,80992.84,1.82,-0.28459,0.00039,8.96919]
[1778020807170,33.16,80992.84,1.82,-0.28459,0.00039,8.96919]
[1778020807507,33.16,80992.84,1.82,-0.28459,0.00039,8.96919]
[1778020807608,33.16,81002.26,1.82,-0.28095,0.00038,8.91493]
[1778020807739,33.16,81002.26,1.82,-0.28095,0.00038,8.91493]
[1778020808325,33.16,81010.84,1.82,-0.27766,0.00038,8.86499]
[1778020809064,33.16,81010.84,1.82,-0.27766,0.00038,8.86499]
[1778020813002,33.16,81007.24,1.82,-0.27901,0.00038,8.88563]
[1778020813478,33.16,81011.62,1.82,-0.27733,0.00038,8.85993]
[1778020815500,33.16,81016.24,1.82,-0.27556,0.00038,8.83273]
[1778020820545,33.15,81018.01,1.82,-0.27488,0.00038,8.82206]
[1778020821597,33.15,81024.31,1.82,-0.27248,0.00038,8.78462]
[1778020821919,33.15,81024.31,1.82,-0.27248,0.00038,8.78462]
[1778020822478,33.15,81024.31,1.82,-0.27248,0.00038,8.78462]
[1778020823374,33.15,81026.49,1.82,-0.27165,0.00038,8.77155]
[1778020823571,33.15,81026.49,1.82,-0.27165,0.00038,8.77155]
[1778020823662,33.15,81024.74,1.82,-0.27231,0.00038,8.78192]
[1778020824496,33.15,81024.74,1.82,-0.27231,0.00038,8.78192]
[1778020824805,33.15,81021.68,1.82,-0.27347,0.00038,8.80013]
[1778020824906,33.15,81020.71,1.82,-0.27384,0.00038,8.80589]
[1778020826074,33.15,81020.71,1.82,-0.27384,0.00038,8.80589]
[1778020826088,33.15,81020.71,1.82,-0.27384,0.00038,8.80589]
[1778020826285,33.15,81020.71,1.82,-0.27384,0.00038,8.80589]
[1778020826520,33.15,81020.71,1.82,-0.27384,0.00038,8.80589]
[1778020826622,33.15,81017.92,1.82,-0.2749,0.00038,8.82239]
[1778020831908,33.15,81015.0,1.82,-0.27582,0.00038,8.82882]
[1778020833760,33.15,81014.96,1.82,-0.27584,0.00038,8.82902]
[1778020834030,33.15,81018.19,1.82,-0.2746,0.00038,8.80992]
[1778020838283,33.15,81018.52,1.82,-0.27447,0.00038,8.80786]
[1778020838384,33.15,81025.0,1.82,-0.27201,0.00038,8.76934]
[1778020841626,33.14,81026.89,1.82,-0.27127,0.00038,8.75773]
[1778020841662,33.14,81027.6,1.82,-0.27099,0.00038,8.7532]
[1778020842248,33.14,81030.57,1.82,-0.26987,0.00038,8.73539]
[1778020842796,33.14,81030.57,1.82,-0.26987,0.00038,8.73539]
[1778020842802,33.14,81030.57,1.82,-0.26987,0.00038,8.73539]
[1778020842856,33.14,81030.57,1.82,-0.26987,0.00038,8.73539]
[1778020842872,33.14,81030.57,1.82,-0.26987,0.00038,8.73539]
[1778020843044,33.14,81030.57,1.82,-0.26986,0.00038,8.73525]
[1778020844256,33.14,81030.57,1.82,-0.26986,0.00038,8.73525]
[1778020844293,33.14,81030.57,1.82,-0.26986,0.00038,8.73525]
[1778020844721,33.14,81025.47,1.82,-0.27178,0.00038,8.76565]
[1778020846333,33.14,81025.51,1.82,-0.27176,0.00038,8.76535]
[1778020846376,33.14,81025.51,1.82,-0.27176,0.00038,8.76535]
[1778020846599,33.14,81025.52,1.82,-0.27175,0.00038,8.76523]
[1778020848082,33.14,81019.33,1.82,-0.2741,0.00038,8.80201]
[1778020853202,33.14,81016.67,1.82,-0.27511,0.00038,8.81768]
[1778020856326,33.13,81020.16,1.82,-0.27377,0.00038,8.79689]
[1778020856392,33.13,81020.16,1.82,-0.27377,0.00038,8.79689]
[1778020856494,33.13,81020.7,1.82,-0.27355,0.00038,8.7935]
[1778020858133,33.13,81020.7,1.82,-0.27355,0.00038,8.7935]
[1778020858509,33.13,81020.7,1.82,-0.27355,0.00038,8.7935]
[1778020858550,33.13,81020.7,1.82,-0.27355,0.00038,8.7935]
[1778020858615,33.13,81020.7,1.82,-0.27355,0.00038,8.7935]
[1778020860535,33.13,81018.14,1.82,-0.27453,0.00038,8.80868]
[1778020860577,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020860807,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020860868,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020861045,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020861161,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020861187,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020861382,33.13,81014.02,1.82,-0.27609,0.00038,8.83295]
[1778020861438,33.13,81007.35,1.82,-0.27864,0.00038,8.87203]
[1778020862431,33.13,81007.35,1.82,-0.27864,0.00038,8.87203]
[1778020862461,33.13,81007.35,1.82,-0.27864,0.00038,8.87203]
[1778020862611,33.13,81004.33,1.82,-0.2798,0.00038,8.88956]
[1778020865212,33.13,81002.76,1.82,-0.28039,0.00038,8.89849]
[1778020866127,33.13,81002.53,1.82,-0.28048,0.00038,8.89983]
[1778020866149,33.13,81002.53,1.82,-0.28048,0.00038,8.89983]
[1778020866721,33.13,80998.17,1.82,-0.28215,0.00039,8.92493]
[1778020868317,33.13,80995.16,1.82,-0.28332,0.00039,8.9423]
[1778020868396,33.13,80995.16,1.82,-0.28332,0.00039,8.9423]
[1778020868519,33.13,80995.16,1.82,-0.28332,0.00039,8.9423]
[1778020868621,33.13,80994.55,1.82,-0.28356,0.00039,8.94583]
[1778020869692,33.13,80985.24,1.82,-0.28717,0.00039,8.99895]
[1778020870408,33.13,80985.24,1.82,-0.28717,0.00039,8.99895]
[1778020870638,33.13,80985.24,1.82,-0.28717,0.00039,8.99895]
[1778020870661,33.13,80977.95,1.82,-0.29002,0.00039,9.04001]
[1778020871870,33.13,80977.95,1.82,-0.29002,0.00039,9.04001]
[1778020871907,33.13,80977.95,1.82,-0.29002,0.00039,9.04001]
[1778020872226,33.13,80977.95,1.82,-0.29002,0.00039,9.04001]
[1778020872267,33.13,80977.95,1.82,-0.29002,0.00039,9.04001]
[1778020872328,33.13,80970.83,1.82,-0.29281,0.00039,9.07966]
[1778020873277,33.13,80975.23,1.82,-0.29107,0.00039,9.05508]
[1778020876113,33.12,80976.59,1.82,-0.29053,0.00039,9.04732]
[1778020876317,33.12,80979.82,1.82,-0.28926,0.00039,9.02914]
[1778020879227,33.12,80981.28,1.82,-0.28868,0.00039,9.02081]
[1778020879418,33.12,80981.28,1.82,-0.28868,0.00039,9.02081]
[1778020879473,33.12,80981.28,1.82,-0.28868,0.00039,9.02081]
[1778020879487,33.12,80981.28,1.82,-0.28868,0.00039,9.02081]
[1778020879560,33.12,80981.28,1.82,-0.28868,0.00039,9.02081]
[1778020879625,33.12,80982.5,1.82,-0.2882,0.00039,9.01386]
[1778020881312,33.12,80974.92,1.82,-0.29116,0.00039,9.05639]
[1778020882283,33.12,80974.92,1.82,-0.29116,0.00039,9.05639]
[1778020882318,33.12,80974.92,1.82,-0.29116,0.00039,9.05639]
[1778020882717,33.12,80974.92,1.82,-0.29116,0.00039,9.05639]
[1778020882719,33.12,80967.74,1.82,-0.29397,0.00039,9.09609]
[1778020883213,33.12,80967.74,1.82,-0.29397,0.00039,9.09609]
[1778020883229,33.12,80967.74,1.82,-0.29397,0.00039,9.09609]
[1778020883327,33.12,80967.74,1.82,-0.29397,0.00039,9.09609]
[1778020884594,33.12,80967.74,1.82,-0.29397,0.00039,9.09609]
[1778020884771,33.12,80963.95,1.82,-0.29546,0.00039,9.11681]
[1778020885418,33.12,80963.95,1.82,-0.29546,0.00039,9.11681]
[1778020885624,33.12,80963.67,1.82,-0.29557,0.00039,9.1183]
[1778020889962,33.11,80962.47,1.82,-0.29603,0.0004,9.12477]
[1778020890144,33.11,80962.47,1.82,-0.29603,0.0004,9.12477]
[1778020890464,33.11,80962.47,1.82,-0.29603,0.0004,9.12477]
[1778020890596,33.11,80962.47,1.82,-0.29603,0.0004,9.12477]
[1778020890674,33.11,80962.47,1.82,-0.29603,0.0004,9.12477]
[1778020890747,33.11,80961.5,1.82,-0.2964,0.0004,9.12991]
[1778020890915,33.11,80961.5,1.82,-0.2964,0.0004,9.12991]
[1778020891773,33.11,80928.12,1.82,-0.30959,0.0004,9.2973]
[1778020891856,33.11,80928.12,1.82,-0.30959,0.0004,9.2973]
[1778020892107,33.11,80928.12,1.82,-0.30959,0.0004,9.2973]
[1778020892192,33.11,80928.12,1.82,-0.30959,0.0004,9.2973]
[1778020892412,33.11,80928.12,1.82,-0.30959,0.0004,9.29737]
[1778020892819,33.11,80928.12,1.82,-0.30959,0.0004,9.29737]
[1778020892979,33.11,80928.12,1.82,-0.30959,0.0004,9.29737]
[1778020893398,33.11,80928.12,1.82,-0.30959,0.0004,9.29737]
[1778020893499,33.12,80920.59,1.82,-0.31265,0.00041,9.33619]
[1778020894017,33.12,80920.59,1.82,-0.31265,0.00041,9.33619]
[1778020894667,33.12,80920.59,1.82,-0.31265,0.00041,9.33619]
[1778020894677,33.12,80926.83,1.82,-0.31012,0.0004,9.30414]
[1778020895130,33.12,80926.83,1.82,-0.31012,0.0004,9.30414]
[1778020895182,33.12,80926.83,1.82,-0.31012,0.0004,9.30414]
[1778020895357,33.12,80926.83,1.82,-0.31012,0.0004,9.30414]
[1778020895519,33.12,80926.83,1.82,-0.31012,0.0004,9.30414]
[1778020895540,33.12,80926.83,1.82,-0.31012,0.0004,9.30414]
[1778020895730,33.11,80893.15,1.82,-0.32383,0.00041,9.4723]
[1778020896060,33.11,80893.15,1.82,-0.32383,0.00041,9.4723]
[1778020896388,33.11,80893.15,1.82,-0.32383,0.00041,9.4723]
[1778020896655,33.11,80893.15,1.82,-0.32383,0.00041,9.4723]
[1778020896690,33.11,80875.09,1.82,-0.3313,0.00042,9.55814]
[1778020897469,33.11,80866.43,1.82,-0.33494,0.00042,9.59846]
[1778020898646,33.11,80866.43,1.82,-0.33494,0.00042,9.59846]
[1778020898733,33.1,80862.4,1.82,-0.33657,0.00042,9.61626]
[1778020899445,33.1,80862.4,1.82,-0.33657,0.00042,9.61626]
[1778020899642,33.1,80862.49,1.82,-0.3365,0.00042,9.61549]
[1778020900098,33.1,80862.49,1.82,-0.3365,0.00042,9.61549]
[1778020900142,33.1,80862.49,1.82,-0.3365,0.00042,9.61549]
[1778020900513,33.08,80867.31,1.82,-0.33441,0.00042,9.5926]
[1778020900802,33.08,80867.31,1.82,-0.33441,0.00042,9.5926]
[1778020900835,33.08,80867.31,1.82,-0.33441,0.00042,9.5926]
[1778020901482,33.08,80867.31,1.82,-0.3344,0.00042,9.59247]
[1778020902573,33.08,80867.31,1.82,-0.3344,0.00042,9.59247]
[1778020902588,33.08,80867.31,1.82,-0.3344,0.00042,9.59247]
[1778020903012,33.07,80868.22,1.82,-0.33401,0.00042,9.58817]
[1778020903033,33.07,80868.22,1.82,-0.33401,0.00042,9.58817]
[1778020903360,33.07,80868.22,1.82,-0.33401,0.00042,9.58817]
[1778020903610,33.07,80868.22,1.82,-0.33401,0.00042,9.58817]
[1778020903687,33.07,80873.0,1.82,-0.332,0.00042,9.56596]
[1778020906209,33.06,80870.96,1.82,-0.33281,0.00042,9.57496]
[1778020906618,33.06,80870.96,1.82,-0.33281,0.00042,9.57496]
[1778020906653,33.06,80870.96,1.82,-0.33281,0.00042,9.57496]
[1778020906668,33.06,80870.96,1.82,-0.33281,0.00042,9.57496]
[1778020906732,33.06,80870.99,1.82,-0.3328,0.00042,9.57477]
[1778020907825,33.06,80873.38,1.82,-0.33179,0.00042,9.56362]
[1778020908535,33.06,80873.38,1.82,-0.33179,0.00042,9.56357]
[1778020909542,33.05,80869.18,1.82,-0.33351,0.00042,9.58263]
[1778020910082,33.05,80869.18,1.82,-0.33351,0.00042,9.58263]
[1778020910729,33.05,80869.18,1.82,-0.33351,0.00042,9.58263]
[1778020910766,33.05,80872.41,1.82,-0.33215,0.00042,9.56761]
[1778020911321,33.05,80872.41,1.82,-0.33215,0.00042,9.56761]
[1778020911335,33.05,80872.41,1.82,-0.33215,0.00042,9.56761]
[1778020911693,33.05,80873.87,1.82,-0.33154,0.00042,9.56076]
[1778020911962,33.05,80873.87,1.82,-0.33154,0.00042,9.56076]
[1778020912107,33.05,80873.87,1.82,-0.33154,0.00042,9.56076]
[1778020912727,33.05,80873.87,1.82,-0.33154,0.00042,9.56076]
[1778020913270,33.04,80873.95,1.82,-0.33147,0.00042,9.55992]
[1778020913570,33.03,80878.23,1.82,-0.32961,0.00042,9.53896]
[1778020914577,33.01,80885.71,1.82,-0.32644,0.00041,9.50266]
[1778020915104,33.01,80885.71,1.82,-0.32644,0.00041,9.50266]
[1778020915585,33.0,80887.68,1.82,-0.32559,0.00041,9.49275]
[1778020915831,33.0,80887.68,1.82,-0.32559,0.00041,9.49275]
[1778020916628,33.0,80887.68,1.82,-0.32559,0.00041,9.49275]
[1778020917919,32.98,80889.09,1.82,-0.32486,0.00041,9.48425]
[1778020918605,32.96,80894.95,1.82,-0.32237,0.00041,9.45493]
[1778020919613,32.96,80899.23,1.82,-0.3206,0.00041,9.43381]
[1778020920878,32.96,80900.83,1.82,-0.31994,0.00041,9.42585]
[1778020921722,32.96,80892.74,1.82,-0.32328,0.00041,9.46562]
[1778020923273,32.96,80892.8,1.82,-0.32323,0.00041,9.46509]
[1778020923494,32.96,80892.8,1.82,-0.32323,0.00041,9.46509]
[1778020923541,32.96,80892.8,1.82,-0.32323,0.00041,9.46509]
[1778020923566,32.96,80892.8,1.82,-0.32323,0.00041,9.46509]
[1778020923650,32.96,80892.8,1.82,-0.32323,0.00041,9.46509]
[1778020923763,32.95,80869.07,1.82,-0.3331,0.00042,9.57802]
[1778020923910,32.95,80869.07,1.82,-0.3331,0.00042,9.57802]
[1778020924470,32.95,80869.07,1.82,-0.3331,0.00042,9.57802]
[1778020924691,32.95,80869.07,1.82,-0.3331,0.00042,9.57802]
[1778020924729,32.97,80797.64,1.82,-0.36356,0.00043,9.88228]
[1778020925064,32.97,80797.64,1.82,-0.36356,0.00043,9.88228]
[1778020925699,32.97,80797.64,1.82,-0.36356,0.00043,9.88228]
[1778020925788,32.97,80779.84,1.82,-0.37129,0.00044,9.94898]
[1778020926157,32.97,80779.84,1.82,-0.37129,0.00044,9.94898]
[1778020926730,32.97,80781.73,1.82,-0.37047,0.00044,9.94207]
[1778020927051,32.97,80781.73,1.82,-0.37047,0.00044,9.94207]
[1778020927395,32.97,80781.73,1.82,-0.37047,0.00044,9.94207]
[1778020927798,32.95,80789.97,1.82,-0.36684,0.00043,9.91107]
[1778020928006,32.95,80789.97,1.82,-0.36684,0.00043,9.91107]
[1778020928377,32.95,80789.97,1.82,-0.36684,0.00043,9.91107]
[1778020929708,32.92,80795.78,1.82,-0.36419,0.00043,9.88776]
[1778020929875,32.92,80795.78,1.82,-0.36419,0.00043,9.88776]
[1778020930378,32.92,80795.78,1.82,-0.36419,0.00043,9.88776]
[1778020930398,32.92,80795.78,1.82,-0.36419,0.00043,9.88776]
[1778020930473,32.92,80795.78,1.82,-0.36419,0.00043,9.88776]
[1778020930745,32.91,80802.68,1.82,-0.36116,0.00043,9.86061]
[1778020932729,32.89,80809.11,1.82,-0.35833,0.00043,9.83459]
[1778020933244,32.89,80809.11,1.82,-0.35833,0.00043,9.83459]
[1778020933254,32.89,80809.11,1.82,-0.35833,0.00043,9.83459]
[1778020933738,32.89,80814.08,1.82,-0.35615,0.00043,9.81422]
[1778020933982,32.89,80814.08,1.82,-0.35615,0.00043,9.81422]
[1778020934033,32.89,80814.08,1.82,-0.35615,0.00043,9.81422]
[1778020934675,32.89,80814.08,1.82,-0.35615,0.00043,9.81422]
[1778020934756,32.89,80814.08,1.82,-0.35615,0.00043,9.81422]
[1778020934776,32.88,80832.48,1.82,-0.34826,0.00043,9.73759]
[1778020935766,32.87,80840.66,1.82,-0.34469,0.00043,9.70149]
[1778020936001,32.87,80840.66,1.82,-0.34469,0.00043,9.70149]
[1778020936261,32.87,80840.66,1.82,-0.34469,0.00043,9.70149]
[1778020936758,32.86,80841.14,1.82,-0.34448,0.00043,9.69932]
[1778020936904,32.86,80841.14,1.82,-0.34448,0.00043,9.69932]
[1778020936937,32.86,80841.14,1.82,-0.34448,0.00043,9.69932]
[1778020937016,32.86,80841.14,1.82,-0.34448,0.00043,9.69932]
[1778020937765,32.86,80848.21,1.82,-0.34147,0.00042,9.66813]
[1778020938255,32.86,80848.21,1.82,-0.34147,0.00042,9.66813]
[1778020938265,32.86,80848.21,1.82,-0.34147,0.00042,9.66813]
[1778020938771,32.86,80842.02,1.82,-0.3441,0.00043,9.69538]
[1778020942090,32.86,80842.78,1.82,-0.34376,0.00043,9.69188]
[1778020942100,32.86,80842.78,1.82,-0.34376,0.00043,9.69188]
[1778020942572,32.86,80842.78,1.82,-0.34376,0.00043,9.69188]
[1778020942800,32.86,80842.98,1.82,-0.34367,0.00043,9.69096]
[1778020944009,32.86,80844.19,1.82,-0.34314,0.00042,9.68555]
[1778020944814,32.85,80843.9,1.82,-0.34326,0.00042,9.68674]
[1778020945634,32.85,80843.9,1.82,-0.34326,0.00042,9.68674]
[1778020945822,32.85,80844.38,1.82,-0.34305,0.00042,9.68454]
[1778020946273,32.85,80844.38,1.82,-0.34305,0.00042,9.68454]
[1778020946828,32.85,80845.7,1.82,-0.34248,0.00042,9.67864]
[1778020949849,32.85,80849.86,1.82,-0.34069,0.00042,9.65993]
[1778020951490,32.85,80851.33,1.82,-0.34007,0.00042,9.65335]
[1778020951546,32.85,80851.33,1.82,-0.34007,0.00042,9.65335]
[1778020951628,32.85,80851.33,1.82,-0.34007,0.00042,9.65335]
[1778020951670,32.85,80851.33,1.82,-0.34007,0.00042,9.65335]
[1778020951749,32.85,80851.33,1.82,-0.34007,0.00042,9.65335]
[1778020951764,32.85,80851.33,1.82,-0.34007,0.00042,9.65335]
[1778020951827,32.84,80856.54,1.82,-0.33772,0.00042,9.61963]
[1778020952250,32.84,80856.54,1.82,-0.33772,0.00042,9.61963]
[1778020952562,32.84,80865.65,1.82,-0.33387,0.00042,9.57778]
[1778020953731,32.84,80865.65,1.82,-0.33387,0.00042,9.57778]
[1778020953812,32.84,80873.9,1.82,-0.3304,0.00042,9.53906]
[1778020954496,32.84,80873.9,1.82,-0.3304,0.00042,9.53906]
[1778020954514,32.84,80873.9,1.82,-0.3304,0.00042,9.53906]
[1778020954622,32.84,80878.18,1.82,-0.3286,0.00042,9.51867]
[1778020955503,32.84,80878.18,1.82,-0.3286,0.00042,9.51867]
[1778020955590,32.84,80883.85,1.82,-0.32623,0.00042,9.4914]
[1778020956085,32.84,80883.85,1.82,-0.32623,0.00042,9.4914]
[1778020956164,32.84,80883.85,1.82,-0.32623,0.00042,9.4914]
[1778020956293,32.84,80885.89,1.82,-0.32538,0.00042,9.48154]
[1778020958607,32.83,80891.67,1.82,-0.32296,0.00042,9.4532]
[1778020959306,32.83,80891.67,1.82,-0.32296,0.00042,9.4532]
[1778020959306,32.83,80895.89,1.82,-0.32121,0.00041,9.43241]
[1778020960789,32.83,80886.92,1.82,-0.32493,0.00042,9.47634]
[1778020961090,32.83,80886.92,1.82,-0.32493,0.00042,9.47634]
[1778020961814,32.83,80886.92,1.82,-0.32493,0.00042,9.47634]
[1778020961928,32.83,80884.82,1.82,-0.32581,0.00042,9.48652]
[1778020962159,32.83,80884.82,1.82,-0.32581,0.00042,9.48652]
[1778020962719,32.83,80884.21,1.82,-0.32606,0.00042,9.48941]
[1778020968345,32.83,80882.25,1.82,-0.32686,0.00042,9.49869]
[1778020968595,32.83,80885.82,1.82,-0.32537,0.00042,9.48138]
[1778020969748,32.83,80885.82,1.82,-0.32537,0.00042,9.48138]
[1778020970736,32.83,80887.49,1.82,-0.32467,0.00042,9.47324]
[1778020970912,32.83,80888.26,1.82,-0.32434,0.00042,9.46946]
[1778020971346,32.83,80888.26,1.82,-0.32434,0.00042,9.46946]
[1778020971375,32.83,80888.26,1.82,-0.32434,0.00042,9.46946]
[1778020971399,32.83,80888.26,1.82,-0.32434,0.00042,9.46946]
[1778020971414,32.83,80888.26,1.82,-0.32434,0.00042,9.46946]
[1778020971435,32.83,80888.26,1.82,-0.32434,0.00042,9.46946]
[1778020971445,32.83,80884.64,1.82,-0.32585,0.00042,9.48704]
[1778020972629,32.83,80884.64,1.82,-0.32585,0.00042,9.48704]
[1778020972668,32.83,80884.64,1.82,-0.32585,0.00042,9.48704]
[1778020972862,32.83,80882.55,1.82,-0.32672,0.00042,9.49707]
[1778020973300,32.83,80882.55,1.82,-0.32672,0.00042,9.49707]
[1778020973485,32.83,80882.55,1.82,-0.32672,0.00042,9.49707]
[1778020973584,32.83,80882.26,1.82,-0.32684,0.00042,9.49842]
[1778020974334,32.83,80878.5,1.82,-0.32841,0.00042,9.51645]
[1778020975069,32.83,80878.5,1.82,-0.32841,0.00042,9.51645]
[1778020975260,32.82,80875.02,1.82,-0.32986,0.00042,9.53296]
[1778020976482,32.82,80875.02,1.82,-0.32986,0.00042,9.53296]
[1778020976583,32.82,80875.25,1.82,-0.32975,0.00042,9.53174]
[1778020978710,32.82,80875.25,1.82,-0.32975,0.00042,9.53174]
[1778020978748,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020979159,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020979290,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020979316,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020980382,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020980741,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020980763,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020980841,32.82,80872.96,1.82,-0.3307,0.00042,9.54243]
[1778020981520,32.82,80867.16,1.82,-0.33314,0.00042,9.5696]
[1778020982865,32.82,80861.47,1.82,-0.33553,0.00042,9.59594]
[1778020983866,32.82,80861.47,1.82,-0.33553,0.00042,9.59594]
[1778020983889,32.82,80861.47,1.82,-0.33553,0.00042,9.59594]
[1778020983912,32.82,80861.47,1.82,-0.33553,0.00042,9.59594]
[1778020984538,32.82,80866.45,1.82,-0.33343,0.00042,9.57289]
[1778020985279,32.82,80866.45,1.82,-0.33343,0.00042,9.57289]
[1778020985489,32.82,80869.6,1.82,-0.33211,0.00042,9.55818]
[1778020986111,32.82,80869.6,1.82,-0.33211,0.00042,9.55818]
[1778020986180,32.82,80869.6,1.82,-0.33211,0.00042,9.55818]
[1778020986748,32.82,80874.19,1.82,-0.33017,0.00042,9.53646]
[1778020987209,32.82,80881.1,1.82,-0.32728,0.00042,9.50352]
[1778020988678,32.82,80881.1,1.82,-0.32728,0.00042,9.50352]
[1778020988767,32.82,80881.1,1.82,-0.32728,0.00042,9.50352]
[1778020988811,32.82,80881.1,1.82,-0.32728,0.00042,9.50352]
[1778020988863,32.82,80882.86,1.82,-0.32654,0.00042,9.49496]
[1778020990488,32.82,80890.25,1.82,-0.32346,0.00042,9.45902]
[1778020994522,32.81,80889.77,1.82,-0.32365,0.00042,9.46133]
[1778020994610,32.81,80883.89,1.82,-0.3261,0.00042,9.48987]
[1778020996952,32.81,80883.61,1.82,-0.32621,0.00042,9.4912]
[1778020996998,32.81,80883.61,1.82,-0.32621,0.00042,9.4912]
[1778020997289,32.81,80890.35,1.82,-0.3234,0.00042,9.45839]
[1778020998646,32.81,80894.23,1.82,-0.32179,0.00041,9.43924]
[1778021004052,32.81,80895.79,1.82,-0.32113,0.00041,9.43138]
[1778021004720,32.81,80904.18,1.82,-0.31765,0.00041,9.38935]
[1778021005937,32.81,80904.18,1.82,-0.31765,0.00041,9.38935]
[1778021006696,32.81,80904.18,1.82,-0.31765,0.00041,9.38935]
[1778021006718,32.81,80904.18,1.82,-0.31765,0.00041,9.38935]
[1778021008034,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008035,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008161,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008352,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008420,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008470,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008496,32.81,80903.06,1.82,-0.3181,0.00041,9.39485]
[1778021008723,32.8,80912.89,1.82,-0.31405,0.00041,9.34489]
[1778021009037,32.8,80912.89,1.82,-0.31405,0.00041,9.34489]
[1778021009113,32.8,80912.89,1.82,-0.31405,0.00041,9.34489]
[1778021009223,32.8,80912.89,1.82,-0.31405,0.00041,9.34489]
[1778021009505,32.8,80918.17,1.82,-0.31188,0.00041,9.31771]
[1778021010059,32.8,80918.17,1.82,-0.31188,0.00041,9.31771]
[1778021010081,32.8,80918.17,1.82,-0.31188,0.00041,9.31771]
[1778021010093,32.8,80918.17,1.82,-0.31188,0.00041,9.31771]
[1778021010684,32.8,80918.17,1.82,-0.31188,0.00041,9.31771]
[1778021010889,32.8,80919.06,1.82,-0.31152,0.00041,9.31307]
[1778021011183,32.8,80919.06,1.82,-0.31152,0.00041,9.31307]
[1778021011209,32.8,80919.06,1.82,-0.31152,0.00041,9.31307]
[1778021011510,32.8,80919.06,1.82,-0.31152,0.00041,9.31307]
[1778021011839,32.8,80919.06,1.82,-0.31152,0.00041,9.31307]
[1778021011860,32.8,80923.41,1.82,-0.30959,0.00041,9.28008]
[1778021012549,32.8,80923.41,1.82,-0.30959,0.00041,9.28008]
[1778021012830,32.8,80949.0,1.82,-0.2992,0.0004,9.14309]
[1778021013888,32.8,80949.0,1.82,-0.2992,0.0004,9.14309]
[1778021013901,32.8,80949.0,1.82,-0.2992,0.0004,9.14309]
[1778021013590,32.8,80960.93,1.82,-0.29442,0.0004,9.07728]
[1778021014621,32.8,80959.04,1.82,-0.29517,0.0004,9.08767]
[1778021016153,32.8,80959.04,1.82,-0.29517,0.0004,9.08767]
[1778021016164,32.8,80959.04,1.82,-0.29517,0.0004,9.08767]
[1778021016319,32.8,80957.48,1.82,-0.29579,0.0004,9.09624]
[1778021021358,32.79,80959.63,1.82,-0.2949,0.0004,9.0839]
[1778021026389,32.79,80957.27,1.82,-0.29581,0.0004,9.0966]
[1778021030421,32.78,80960.65,1.82,-0.29444,0.0004,9.07748]
[1778021031872,32.78,80964.59,1.82,-0.29286,0.0004,9.05534]
[1778021034544,32.78,80964.87,1.82,-0.29274,0.0004,9.05371]
[1778021034935,32.78,80966.65,1.82,-0.29203,0.0004,9.04362]
[1778021034976,32.78,80966.65,1.82,-0.29203,0.0004,9.04362]
[1778021035453,32.78,80966.65,1.82,-0.29203,0.0004,9.04362]
[1778021035986,32.78,80966.65,1.82,-0.29203,0.0004,9.04362]
[1778021037004,32.78,80969.59,1.82,-0.29086,0.0004,9.027]
[1778021037684,32.78,80980.34,1.82,-0.2866,0.00039,8.96571]
[1778021038109,32.78,80980.34,1.82,-0.2866,0.00039,8.96571]
[1778021038768,32.78,80980.34,1.82,-0.2866,0.00039,8.96571]
[1778021040831,32.78,80983.38,1.82,-0.2854,0.00039,8.94828]
[1778021040911,32.78,80982.91,1.82,-0.28559,0.00039,8.95103]
[1778021041851,32.78,80982.91,1.82,-0.28559,0.00039,8.95103]
[1778021041934,32.78,80982.91,1.82,-0.28559,0.00039,8.95103]
[1778021041732,32.78,80971.41,1.82,-0.29014,0.0004,9.01676]
[1778021042056,32.78,80971.41,1.82,-0.29014,0.0004,9.01676]
[1778021042190,32.78,80971.41,1.82,-0.29014,0.0004,9.01676]
[1778021042421,32.78,80971.41,1.82,-0.29014,0.0004,9.01676]
[1778021042503,32.78,80971.53,1.82,-0.29009,0.0004,9.01608]
[1778021042998,32.78,80971.53,1.82,-0.29009,0.0004,9.01608]
[1778021043702,32.78,80971.53,1.82,-0.29009,0.0004,9.01608]
[1778021043837,32.78,80971.53,1.82,-0.29009,0.0004,9.01608]
[1778021043939,32.78,80952.38,1.82,-0.29773,0.0004,9.12293]
[1778021045794,32.78,80950.76,1.82,-0.29837,0.0004,9.13178]
[1778021045895,32.78,80952.81,1.82,-0.29755,0.0004,9.12046]
[1778021047166,32.78,80952.86,1.82,-0.29753,0.0004,9.12019]
[1778021047197,32.78,80952.86,1.82,-0.29753,0.0004,9.12019]
[1778021047538,32.78,80954.28,1.82,-0.29695,0.0004,9.11231]
[1778021049536,32.78,80951.71,1.82,-0.29799,0.0004,9.12651]
[1778021049593,32.78,80951.71,1.82,-0.29799,0.0004,9.12651]
[1778021049746,32.78,80951.71,1.82,-0.29799,0.0004,9.12651]
[1778021049804,32.78,80951.71,1.82,-0.29799,0.0004,9.12651]
[1778021049958,32.78,80951.8,1.82,-0.29795,0.0004,9.12603]
[1778021051567,32.78,80961.43,1.82,-0.2941,0.0004,9.07272]
[1778021053581,32.78,80964.85,1.82,-0.29273,0.0004,9.05345]
[1778021054588,32.78,80969.71,1.82,-0.29079,0.0004,9.02603]
[1778021055314,32.78,80969.71,1.82,-0.29079,0.0004,9.02603]
[1778021055602,32.78,80969.26,1.82,-0.29096,0.0004,9.0285]
[1778021056169,32.78,80969.26,1.82,-0.29096,0.0004,9.0285]
[1778021056318,32.78,80969.26,1.82,-0.29096,0.0004,9.0285]
[1778021056603,32.78,80966.44,1.82,-0.29208,0.0004,9.04434]
[1778021057120,32.78,80966.44,1.82,-0.29208,0.0004,9.04434]
[1778021057139,32.78,80966.44,1.82,-0.29208,0.0004,9.04434]
[1778021057183,32.78,80966.44,1.82,-0.29208,0.0004,9.04434]
[1778021057341,32.78,80966.44,1.82,-0.29208,0.0004,9.04434]
[1778021057613,32.77,80963.19,1.82,-0.29337,0.0004,9.06251]
[1778021062644,32.77,80961.09,1.82,-0.29418,0.0004,9.07384]
[1778021065250,32.77,80959.2,1.82,-0.29492,0.0004,9.08422]
[1778021065473,32.77,80959.2,1.82,-0.29492,0.0004,9.08422]
[1778021066562,32.77,80959.08,1.82,-0.29497,0.0004,9.0848]
[1778021066701,32.77,80953.35,1.82,-0.29726,0.0004,9.11644]
[1778021070435,32.77,80952.22,1.82,-0.29771,0.0004,9.12268]
[1778021070503,32.77,80952.22,1.82,-0.29771,0.0004,9.12268]
[1778021070701,32.77,80950.85,1.82,-0.29826,0.0004,9.13023]
[1778021071141,32.77,80950.85,1.82,-0.29826,0.0004,9.13023]
[1778021071710,32.77,80951.73,1.82,-0.29775,0.0004,9.11493]
[1778021072918,32.77,80951.73,1.82,-0.29775,0.0004,9.11493]
[1778021073117,32.77,80951.62,1.82,-0.29779,0.0004,9.11555]
[1778021073218,32.77,80952.47,1.82,-0.29745,0.0004,9.11087]
[1778021074360,32.77,80952.47,1.82,-0.29745,0.0004,9.11087]
[1778021074730,32.77,80952.47,1.82,-0.29745,0.0004,9.11091]
[1778021075800,32.77,80952.47,1.82,-0.29745,0.0004,9.11091]
[1778021075843,32.76,80958.53,1.82,-0.29501,0.0004,9.07724]
[1778021076930,32.76,80958.53,1.82,-0.29501,0.0004,9.07724]
[1778021076987,32.76,80958.53,1.82,-0.29501,0.0004,9.07724]
[1778021077199,32.76,80959.72,1.82,-0.29453,0.0004,9.07052]
[1778021077380,32.76,80959.72,1.82,-0.29453,0.0004,9.07052]
[1778021077752,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078270,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078605,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078712,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078734,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078762,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078905,32.76,80959.72,1.82,-0.29453,0.0004,9.07043]
[1778021078918,32.76,80958.48,1.82,-0.29502,0.0004,9.07733]
[1778021080773,32.76,80970.81,1.82,-0.2901,0.0004,9.00796]
[1778021081420,32.76,80970.81,1.82,-0.2901,0.0004,9.00796]
[1778021081544,32.76,80970.81,1.82,-0.2901,0.0004,9.00796]
[1778021081780,32.76,80976.18,1.82,-0.28796,0.0004,8.97736]
[1778021085225,32.76,80977.23,1.82,-0.28755,0.0004,8.97138]
[1778021085259,32.76,80977.23,1.82,-0.28755,0.0004,8.97138]
[1778021085809,32.76,80977.23,1.82,-0.28755,0.0004,8.97139]
[1778021086189,32.76,80977.23,1.82,-0.28755,0.0004,8.97139]
[1778021086817,32.76,80979.6,1.82,-0.28661,0.00039,8.95773]
[1778021088639,32.76,80981.29,1.82,-0.28593,0.00039,8.94787]
[1778021088713,32.76,80981.29,1.82,-0.28593,0.00039,8.94787]
[1778021088831,32.76,80981.3,1.82,-0.28592,0.00039,8.94768]
[1778021091851,32.76,80977.88,1.82,-0.28727,0.0004,8.96729]
[1778021095891,32.76,80978.85,1.82,-0.28688,0.0004,8.96167]
[1778021095992,32.75,80982.43,1.82,-0.28546,0.00039,8.941]
[1778021101336,32.75,80985.3,1.82,-0.28429,0.00039,8.92374]
[1778021102038,32.75,80984.86,1.82,-0.28445,0.00039,8.92617]
[1778021103827,32.74,80987.13,1.82,-0.28355,0.00039,8.91288]
[1778021105329,32.74,80985.51,1.82,-0.28417,0.00039,8.92205]
[1778021105912,32.74,80985.51,1.82,-0.28417,0.00039,8.92205]
[1778021105952,32.74,80985.51,1.82,-0.28417,0.00039,8.92205]
[1778021106002,32.74,80979.79,1.82,-0.28642,0.00039,8.95495]
[1778021106078,32.74,80979.79,1.82,-0.28642,0.00039,8.95495]
[1778021106102,32.74,80979.79,1.82,-0.28642,0.00039,8.95495]
[1778021106764,32.74,80979.79,1.82,-0.28642,0.00039,8.95495]
[1778021107714,32.74,80979.88,1.82,-0.28638,0.00039,8.9544]
[1778021107964,32.74,80965.53,1.82,-0.29208,0.0004,9.03607]
[1778021108667,32.74,80965.53,1.82,-0.29208,0.0004,9.03607]
[1778021108675,32.74,80965.53,1.82,-0.29208,0.0004,9.03607]
[1778021110656,32.74,80965.71,1.82,-0.292,0.0004,9.03492]
[1778021110709,32.74,80965.71,1.82,-0.292,0.0004,9.03492]
[1778021110923,32.74,80965.71,1.82,-0.292,0.0004,9.03492]
[1778021111024,32.74,80962.09,1.82,-0.29344,0.0004,9.05517]
[1778021111056,32.74,80962.09,1.82,-0.29344,0.0004,9.05517]
[1778021112631,32.74,80962.09,1.82,-0.29343,0.0004,9.0551]
[1778021112998,32.74,80959.71,1.82,-0.29438,0.0004,9.06832]
[1778021113108,32.74,80959.71,1.82,-0.29438,0.0004,9.06832]
[1778021114006,32.73,80964.75,1.82,-0.29236,0.0004,9.03998]
[1778021115013,32.73,80974.97,1.82,-0.28829,0.0004,8.98196]
[1778021117177,32.73,80975.07,1.82,-0.28824,0.0004,8.98124]
[1778021118034,32.73,80976.15,1.82,-0.28781,0.0004,8.97503]
[1778021120440,32.73,80977.92,1.82,-0.2871,0.0004,8.96478]
[1778021120521,32.73,80977.92,1.82,-0.2871,0.0004,8.96478]
[1778021120541,32.73,80975.51,1.82,-0.28805,0.0004,8.97849]
[1778021123702,32.73,80973.58,1.82,-0.2888,0.0004,8.98938]
[1778021123997,32.73,80973.32,1.82,-0.2889,0.0004,8.99071]
[1778021125084,32.72,80978.06,1.82,-0.28701,0.0004,8.96348]
[1778021127934,32.72,80980.05,1.82,-0.28622,0.0004,8.95195]
[1778021133658,32.71,80981.39,1.82,-0.28547,0.0004,8.93288]
[1778021133812,32.71,80981.66,1.82,-0.28533,0.0004,8.93089]
[1778021135270,32.71,80984.28,1.82,-0.28429,0.00039,8.91558]
[1778021135429,32.71,80984.28,1.82,-0.28429,0.00039,8.91558]
[1778021135980,32.71,80984.28,1.82,-0.28429,0.00039,8.91558]
[1778021135530,32.71,80984.55,1.82,-0.28418,0.00039,8.91402]
[1778021138038,32.7,80975.84,1.82,-0.28761,0.0004,8.96401]
[1778021144001,32.7,80975.34,1.82,-0.28777,0.0004,8.96632]
[1778021146079,32.7,80975.34,1.82,-0.28776,0.0004,8.96623]
[1778021146215,32.7,80975.34,1.82,-0.28776,0.0004,8.96623]
[1778021146238,32.7,80973.23,1.82,-0.2886,0.0004,8.97821]
[1778021151265,32.69,80974.94,1.82,-0.28788,0.0004,8.96791]
[1778021156300,32.68,80972.98,1.82,-0.28863,0.0004,8.97872]
[1778021161335,32.68,80975.38,1.82,-0.28765,0.0004,8.96454]
[1778021163519,32.68,80975.11,1.82,-0.28775,0.0004,8.96599]
[1778021163528,32.68,80975.11,1.82,-0.28775,0.0004,8.96599]
[1778021163718,32.68,80975.11,1.82,-0.28775,0.0004,8.96599]
[1778021163825,32.68,80974.0,1.82,-0.28818,0.0004,8.97214]
[1778021165976,32.68,80974.0,1.82,-0.28818,0.0004,8.97214]
[1778021165986,32.68,80974.0,1.82,-0.28818,0.0004,8.97214]
[1778021166077,32.67,80969.61,1.82,-0.28992,0.0004,8.99711]
[1778021166434,32.67,80973.04,1.82,-0.28855,0.0004,8.97755]
[1778021172387,32.67,80973.13,1.82,-0.28851,0.0004,8.97691]
[1778021173276,32.67,80973.7,1.82,-0.28828,0.0004,8.97359]
[1778021173281,32.67,80973.7,1.82,-0.28828,0.0004,8.97359]
[1778021173491,32.67,80973.7,1.82,-0.28828,0.0004,8.97359]
[1778021173522,32.67,80973.5,1.82,-0.28835,0.0004,8.97471]
[1778021177470,32.67,80973.37,1.82,-0.2884,0.0004,8.97539]
[1778021177529,32.67,80976.71,1.82,-0.28707,0.0004,8.95621]
[1778021178405,32.67,80976.71,1.82,-0.28707,0.0004,8.95621]
[1778021178475,32.67,80976.71,1.82,-0.28707,0.0004,8.95621]
[1778021178506,32.67,80976.87,1.82,-0.28701,0.0004,8.95526]
[1778021180493,32.67,80977.64,1.82,-0.2867,0.0004,8.95082]
[1778021182616,32.67,80977.07,1.82,-0.28693,0.0004,8.9541]
[1778021182717,32.67,80972.43,1.82,-0.28877,0.0004,8.98068]
[1778021186979,32.67,80972.58,1.82,-0.28871,0.0004,8.97979]
[1778021187025,32.67,80972.58,1.82,-0.28871,0.0004,8.97979]
[1778021187041,32.67,80973.01,1.82,-0.28853,0.0004,8.97726]
[1778021187364,32.67,80973.01,1.82,-0.28853,0.0004,8.97726]
[1778021187378,32.67,80973.01,1.82,-0.28853,0.0004,8.97726]
[1778021187393,32.67,80973.01,1.82,-0.28853,0.0004,8.97726]
[1778021187595,32.67,80973.01,1.82,-0.28853,0.0004,8.97726]
[1778021187642,32.67,80961.91,1.82,-0.29296,0.0004,9.04021]
[1778021188710,32.67,80961.91,1.82,-0.29296,0.0004,9.04021]
[1778021189085,32.67,80956.45,1.82,-0.29515,0.0004,9.07075]
[1778021190648,32.67,80956.47,1.82,-0.29514,0.0004,9.07064]
[1778021190860,32.67,80956.2,1.82,-0.29525,0.0004,9.07208]
[1778021193520,32.67,80956.14,1.82,-0.2951,0.0004,9.06183]
[1778021193663,32.67,80957.34,1.82,-0.29462,0.0004,9.05513]
[1778021194670,32.67,80961.5,1.82,-0.29295,0.0004,9.03178]
[1778021199723,32.66,80962.21,1.82,-0.29265,0.0004,9.02754]
[1778021205644,32.66,80964.18,1.82,-0.29182,0.0004,9.01595]
[1778021207111,32.66,80964.18,1.82,-0.29182,0.0004,9.01595]
[1778021207118,32.66,80962.9,1.82,-0.29233,0.0004,9.02305]
[1778021207205,32.66,80962.9,1.82,-0.29233,0.0004,9.02305]
[1778021207248,32.66,80962.9,1.82,-0.29233,0.0004,9.02305]
[1778021207271,32.66,80962.9,1.82,-0.29233,0.0004,9.02305]
[1778021207329,32.66,80962.9,1.82,-0.29233,0.0004,9.02305]
[1778021207659,32.66,80962.84,1.82,-0.29235,0.0004,9.02339]
[1778021208878,32.66,80972.07,1.82,-0.28866,0.0004,8.97089]
[1778021212642,32.66,80973.62,1.82,-0.28804,0.0004,8.96199]
[1778021212669,32.66,80973.62,1.82,-0.28804,0.0004,8.96199]
[1778021212850,32.66,80973.62,1.82,-0.28804,0.0004,8.96199]
[1778021213142,32.66,80973.44,1.82,-0.28811,0.0004,8.96302]
[1778021213171,32.66,80973.44,1.82,-0.28811,0.0004,8.96302]
[1778021213177,32.66,80973.44,1.82,-0.28811,0.0004,8.96302]
[1778021213523,32.66,80973.44,1.82,-0.28811,0.0004,8.96302]
[1778021213566,32.66,80973.44,1.82,-0.28811,0.0004,8.96302]
[1778021214896,32.66,80973.44,1.82,-0.28811,0.0004,8.96301]
[1778021215119,32.66,80973.44,1.82,-0.28811,0.0004,8.96301]
[1778021214966,32.65,80965.37,1.82,-0.29133,0.0004,9.00896]
[1778021215156,32.65,80965.37,1.82,-0.29133,0.0004,9.00896]
[1778021215716,32.65,80965.37,1.82,-0.29133,0.0004,9.00896]
[1778021216723,32.65,80960.72,1.82,-0.29319,0.0004,9.03514]
[1778021219093,32.65,80960.27,1.82,-0.29337,0.0004,9.03764]
[1778021219104,32.65,80961.52,1.82,-0.29286,0.0004,9.03057]
[1778021223718,32.65,80962.11,1.82,-0.29261,0.0004,9.02709]
[1778021223855,32.65,80962.11,1.82,-0.29261,0.0004,9.02709]
[1778021223934,32.65,80962.34,1.82,-0.29252,0.0004,9.02573]
[1778021225856,32.65,80962.12,1.82,-0.2926,0.0004,9.02691]
[1778021226050,32.65,80962.12,1.82,-0.2926,0.0004,9.02691]
[1778021226078,32.65,80962.81,1.82,-0.29232,0.0004,9.02295]
[1778021226218,32.65,80962.81,1.82,-0.29232,0.0004,9.02295]
[1778021226869,32.65,80962.81,1.82,-0.29232,0.0004,9.02295]
[1778021227010,32.65,80962.81,1.82,-0.29232,0.0004,9.02295]
[1778021227065,32.65,80969.47,1.82,-0.28965,0.0004,8.98513]
[1778021228835,32.65,80969.47,1.82,-0.28966,0.0004,8.98518]
[1778021228860,32.65,80969.47,1.82,-0.28966,0.0004,8.98518]
[1778021229029,32.65,80969.47,1.82,-0.28966,0.0004,8.98518]
[1778021229125,32.65,80970.16,1.82,-0.28938,0.0004,8.98121]
[1778021234480,32.65,80971.34,1.82,-0.2889,0.0004,8.97438]
[1778021236031,32.65,80959.93,1.82,-0.29346,0.0004,9.039]
[1778021239955,32.64,80957.45,1.82,-0.29445,0.0004,9.05269]
[1778021240026,32.64,80961.71,1.82,-0.29273,0.0004,9.02869]
[1778021241895,32.64,80961.71,1.82,-0.29272,0.0004,9.02859]
[1778021241950,32.64,80965.17,1.82,-0.29133,0.0004,9.00899]
[1778021243988,32.64,80969.13,1.82,-0.28974,0.0004,8.98639]
[1778021244884,32.64,80969.13,1.82,-0.28974,0.0004,8.98639]
[1778021244917,32.64,80969.13,1.82,-0.28974,0.0004,8.98639]
[1778021245222,32.64,80969.9,1.82,-0.28943,0.0004,8.98198]
[1778021245245,32.64,80969.9,1.82,-0.28943,0.0004,8.98198]
[1778021245405,32.64,80969.9,1.82,-0.28943,0.0004,8.98198]
[1778021245697,32.64,80969.9,1.82,-0.28943,0.0004,8.98198]
[1778021246990,32.64,80969.9,1.82,-0.28943,0.0004,8.98195]
[1778021247271,32.64,80971.05,1.82,-0.28897,0.0004,8.97537]
[1778021248291,32.64,80971.05,1.82,-0.28897,0.0004,8.97535]
[1778021248339,32.64,80971.05,1.82,-0.28897,0.0004,8.97535]
[1778021249263,32.64,80968.68,1.82,-0.28992,0.0004,8.98889]
[1778021249300,32.64,80968.68,1.82,-0.28992,0.0004,8.98889]
[1778021252145,32.64,80968.74,1.82,-0.2899,0.0004,8.98858]
[1778021253316,32.64,80967.94,1.82,-0.29005,0.0004,8.98257]
[1778021253868,32.64,80967.94,1.82,-0.29005,0.0004,8.98257]
[1778021253901,32.64,80967.94,1.82,-0.29005,0.0004,8.98257]
[1778021255336,32.64,80967.8,1.82,-0.29011,0.0004,8.98339]
[1778021255368,32.64,80967.8,1.82,-0.29011,0.0004,8.98339]
[1778021256775,32.64,80968.04,1.82,-0.29001,0.0004,8.98203]
[1778021257374,32.64,80967.57,1.82,-0.2902,0.0004,8.98472]
[1778021257621,32.64,80967.57,1.82,-0.2902,0.0004,8.98472]
[1778021257795,32.64,80967.57,1.82,-0.2902,0.0004,8.98472]
[1778021258011,32.64,80967.25,1.82,-0.29033,0.0004,8.98655]
[1778021259019,32.64,80961.08,1.82,-0.2928,0.0004,9.02154]
[1778021260131,32.64,80956.57,1.82,-0.29462,0.0004,9.04687]
[1778021265292,32.64,80958.21,1.82,-0.29396,0.0004,9.03767]
[1778021266954,32.64,80955.6,1.82,-0.29501,0.0004,9.05227]
[1778021266992,32.64,80955.6,1.82,-0.29501,0.0004,9.05227]
[1778021267074,32.64,80955.26,1.82,-0.29515,0.0004,9.05417]
[1778021267374,32.64,80955.26,1.82,-0.29515,0.0004,9.05417]
[1778021267570,32.64,80955.26,1.82,-0.29515,0.0004,9.05417]
[1778021268161,32.64,80955.26,1.82,-0.29515,0.0004,9.05417]
[1778021268081,32.64,80954.89,1.82,-0.29529,0.0004,9.05622]
[1778021269088,32.64,80954.86,1.82,-0.29531,0.0004,9.05645]
[1778021269768,32.64,80954.86,1.82,-0.29531,0.0004,9.05645]
[1778021269884,32.64,80954.86,1.82,-0.29531,0.0004,9.05645]
[1778021270094,32.64,80954.4,1.82,-0.2955,0.0004,9.059]
[1778021271520,32.64,80953.64,1.82,-0.29581,0.0004,9.0633]
[1778021276607,32.65,80952.81,1.82,-0.29616,0.0004,9.06819]
[1778021282179,32.65,80954.22,1.82,-0.29561,0.0004,9.06061]
[1778021283610,32.65,80954.56,1.82,-0.29548,0.0004,9.05877]
[1778021283641,32.65,80954.56,1.82,-0.29548,0.0004,9.05877]
[1778021284194,32.65,80954.81,1.82,-0.29538,0.0004,9.05744]
[1778021287909,32.65,80954.14,1.82,-0.29565,0.0004,9.06113]
[1778021288157,32.65,80954.11,1.82,-0.29566,0.0004,9.06128]
[1778021288949,32.65,80954.11,1.82,-0.29566,0.0004,9.06128]
[1778021288985,32.65,80954.11,1.82,-0.29566,0.0004,9.06128]
[1778021289077,32.65,80963.51,1.82,-0.29188,0.0004,9.00854]
[1778021289703,32.65,80963.51,1.82,-0.29188,0.0004,9.00854]
[1778021289757,32.65,80963.51,1.82,-0.29188,0.0004,9.00854]
[1778021289805,32.65,80963.51,1.82,-0.29188,0.0004,9.00854]
[1778021290008,32.65,80963.51,1.82,-0.29188,0.0004,9.00854]
[1778021290108,32.65,80963.51,1.82,-0.29188,0.0004,9.00854]
[1778021290109,32.65,80971.18,1.82,-0.28882,0.0004,8.96498]
[1778021291110,32.65,80974.6,1.82,-0.28746,0.0004,8.94541]
[1778021292601,32.65,80975.45,1.82,-0.28712,0.0004,8.94057]
[1778021292639,32.65,80975.45,1.82,-0.28712,0.0004,8.94057]
[1778021293622,32.65,80976.8,1.82,-0.28658,0.0004,8.9328]
[1778021294001,32.65,80976.8,1.82,-0.28658,0.0004,8.9328]
[1778021294023,32.65,80976.8,1.82,-0.28658,0.0004,8.9328]
[1778021294099,32.65,80980.97,1.82,-0.28494,0.0004,8.90878]
[1778021295074,32.65,80985.57,1.82,-0.28312,0.00039,8.88208]
[1778021297279,32.65,80986.53,1.82,-0.28274,0.00039,8.87647]
[1778021297326,32.65,80986.53,1.82,-0.28274,0.00039,8.87647]
[1778021297381,32.65,80990.8,1.82,-0.28106,0.00039,8.85145]
[1778021299384,32.65,80994.59,1.82,-0.27957,0.00039,8.82916]
[1778021300975,32.65,80994.59,1.82,-0.27957,0.00039,8.82916]
[1778021301076,32.65,80999.42,1.82,-0.27768,0.00039,8.80058]
[1778021301840,32.65,80999.42,1.82,-0.27768,0.00039,8.80058]
[1778021301851,32.65,80999.42,1.82,-0.27768,0.00039,8.80058]
[1778021302179,32.65,80999.42,1.82,-0.27768,0.00039,8.80058]
[1778021302115,32.65,81001.84,1.82,-0.27674,0.00039,8.7862]
[1778021303095,32.65,81028.35,1.82,-0.26648,0.00038,8.6253]
[1778021303694,32.65,81028.35,1.82,-0.26648,0.00038,8.6253]
[1778021303727,32.65,81028.35,1.82,-0.26648,0.00038,8.6253]
[1778021304115,32.65,81038.43,1.82,-0.26264,0.00038,8.56287]
[1778021305165,32.66,81034.5,1.82,-0.26414,0.00038,8.58746]
[1778021306126,32.66,81030.97,1.82,-0.2655,0.00038,8.60945]
[1778021307585,32.66,81033.75,1.82,-0.26444,0.00038,8.59223]
[1778021307742,32.66,81033.75,1.82,-0.26444,0.00038,8.59223]
[1778021307889,32.66,81033.75,1.82,-0.26444,0.00038,8.59223]
[1778021307910,32.66,81033.75,1.82,-0.26444,0.00038,8.59223]
[1778021307933,32.66,81033.75,1.82,-0.26444,0.00038,8.59223]
[1778021308205,32.66,81033.75,1.82,-0.26444,0.00038,8.59223]
[1778021308034,32.66,81036.43,1.82,-0.26343,0.00038,8.57578]
[1778021308345,32.66,81036.43,1.82,-0.26343,0.00038,8.57578]
[1778021308387,32.66,81036.43,1.82,-0.26343,0.00038,8.57578]
[1778021309071,32.66,81040.33,1.82,-0.26195,0.00038,8.55159]
[1778021310139,32.66,81036.52,1.82,-0.26341,0.00038,8.57549]
[1778021315126,32.67,81038.82,1.82,-0.26239,0.00038,8.55098]
[1778021315831,32.67,81038.82,1.82,-0.26239,0.00038,8.55098]
[1778021315891,32.67,81038.82,1.82,-0.26239,0.00038,8.55098]
[1778021316042,32.67,81043.47,1.82,-0.26063,0.00038,8.52204]
[1778021317211,32.67,81048.15,1.82,-0.25887,0.00038,8.49269]
[1778021319561,32.67,81049.82,1.82,-0.25824,0.00038,8.48226]
[1778021319576,32.67,81049.82,1.82,-0.25824,0.00038,8.48226]
[1778021319589,32.67,81049.82,1.82,-0.25824,0.00038,8.48226]
[1778021319703,32.67,81049.82,1.82,-0.25824,0.00038,8.48226]
[1778021319805,32.67,81047.07,1.82,-0.25929,0.00038,8.49972]
[1778021322035,32.67,81047.07,1.82,-0.25929,0.00038,8.49982]
[1778021322054,32.67,81047.07,1.82,-0.25929,0.00038,8.49982]
[1778021322137,32.67,81038.54,1.82,-0.26254,0.00038,8.55341]
[1778021322610,32.67,81038.54,1.82,-0.26254,0.00038,8.55341]
[1778021322630,32.67,81038.54,1.82,-0.26254,0.00038,8.55341]
[1778021322731,32.67,81038.92,1.82,-0.26239,0.00038,8.55104]
[1778021324279,32.67,81038.92,1.82,-0.26239,0.00038,8.55108]
[1778021324305,32.67,81038.92,1.82,-0.26239,0.00038,8.55108]
[1778021325106,32.67,81038.92,1.82,-0.26239,0.00038,8.55108]
[1778021325143,32.67,81038.92,1.82,-0.26239,0.00038,8.55108]
[1778021325779,32.68,81039.02,1.82,-0.26236,0.00038,8.55055]
[1778021325800,32.68,81039.02,1.82,-0.26236,0.00038,8.55055]
[1778021325811,32.68,81039.51,1.82,-0.26217,0.00038,8.54749]
[1778021327179,32.68,81039.51,1.82,-0.26217,0.00038,8.54749]
[1778021327778,32.68,81039.51,1.82,-0.26218,0.00038,8.54754]
[1778021329827,32.68,81039.77,1.82,-0.26209,0.00038,8.54602]
[1778021330169,32.68,81039.6,1.82,-0.26216,0.00038,8.54719]
[1778021331561,32.68,81036.57,1.82,-0.26331,0.00038,8.56613]
[1778021331662,32.68,81036.46,1.82,-0.26335,0.00038,8.56681]
[1778021336846,32.68,81036.97,1.82,-0.26317,0.00038,8.56376]
[1778021336947,32.68,81037.23,1.82,-0.26307,0.00038,8.56221]
[1778021340699,32.68,81037.67,1.82,-0.26291,0.00038,8.55953]
[1778021341019,32.68,81037.67,1.82,-0.26291,0.00038,8.55953]
[1778021341057,32.68,81037.67,1.82,-0.26291,0.00038,8.55953]
[1778021341066,32.68,81037.18,1.82,-0.2631,0.00038,8.56264]
[1778021342600,32.68,81029.32,1.82,-0.2661,0.00038,8.61136]
[1778021344232,32.68,81034.49,1.82,-0.26412,0.00038,8.57936]
[1778021344462,32.68,81034.49,1.82,-0.26412,0.00038,8.57936]
[1778021346929,32.68,81034.37,1.82,-0.26417,0.00038,8.58011]
[1778021348070,32.68,81032.3,1.82,-0.26496,0.00038,8.59295]
[1778021348163,32.68,81018.02,1.82,-0.27044,0.00039,8.68057]
[1778021348669,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021349607,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021349692,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021349817,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021349870,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021350128,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021350218,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021350246,32.68,81014.17,1.82,-0.27193,0.00039,8.70394]
[1778021350224,32.68,81006.2,1.82,-0.27502,0.00039,8.75194]
[1778021350336,32.68,81006.2,1.82,-0.27502,0.00039,8.75194]
[1778021350501,32.68,81006.2,1.82,-0.27502,0.00039,8.75194]
[1778021351160,32.68,80993.49,1.82,-0.28,0.00039,8.82753]
[1778021351729,32.68,80990.17,1.82,-0.2813,0.00039,8.84706]
[1778021352946,32.68,80990.17,1.82,-0.2813,0.00039,8.84706]
[1778021352987,32.68,80990.17,1.82,-0.2813,0.00039,8.84706]
[1778021353225,32.68,80990.17,1.82,-0.2813,0.00039,8.84706]
[1778021353253,32.68,80990.17,1.82,-0.2813,0.00039,8.84706]
[1778021353089,32.68,80990.52,1.82,-0.28117,0.00039,8.84505]
[1778021353678,32.68,80990.52,1.82,-0.28117,0.00039,8.84505]
[1778021354685,32.68,80994.01,1.82,-0.27979,0.00039,8.82448]
[1778021360098,32.68,80996.71,1.82,-0.27873,0.00039,8.80848]
[1778021362511,32.68,80996.96,1.82,-0.27863,0.00039,8.80697]
[1778021367776,32.68,81000.34,1.82,-0.27732,0.00039,8.78714]
[1778021373728,32.69,81000.98,1.82,-0.27691,0.00039,8.77281]
[1778021373777,32.69,81000.98,1.82,-0.27691,0.00039,8.77281]
[1778021373812,32.69,81000.98,1.82,-0.27691,0.00039,8.77281]
[1778021374884,32.69,81011.08,1.82,-0.27298,0.00039,8.71242]
[1778021375551,32.69,81011.08,1.82,-0.27298,0.00039,8.71242]
[1778021375986,32.69,81018.69,1.82,-0.27005,0.00039,8.66647]
[1778021376400,32.69,81018.69,1.82,-0.27005,0.00039,8.66647]
[1778021377097,32.69,81020.14,1.82,-0.2695,0.00039,8.65771]
[1778021381104,32.69,81028.5,1.82,-0.26631,0.00038,8.60687]
[1778021382592,32.69,81028.5,1.82,-0.26631,0.00038,8.60687]
[1778021382668,32.69,81028.5,1.82,-0.26631,0.00038,8.60687]
[1778021382883,32.7,81031.82,1.82,-0.26505,0.00038,8.58652]
[1778021384831,32.7,81032.86,1.82,-0.26466,0.00038,8.58026]
[1778021385038,32.7,81033.92,1.82,-0.26427,0.00038,8.57395]
[1778021388212,32.7,81037.9,1.82,-0.26277,0.00038,8.54948]
[1778021390177,32.7,81043.3,1.82,-0.26073,0.00038,8.51588]
[1778021392952,32.7,81039.43,1.82,-0.2622,0.00038,8.5402]
[1778021397989,32.71,81039.34,1.82,-0.26225,0.00038,8.541]
[1778021400780,32.71,81039.45,1.82,-0.26222,0.00038,8.54045]
[1778021401010,32.71,81039.49,1.82,-0.2622,0.00038,8.5402]
[1778021406053,32.71,81039.01,1.82,-0.26239,0.00038,8.54324]
[1778021411087,32.71,81040.89,1.82,-0.26168,0.00038,8.53158]
[1778021414110,32.71,81040.11,1.82,-0.26198,0.00038,8.53648]
[1778021414131,32.71,81040.11,1.82,-0.26198,0.00038,8.53648]
[1778021414206,32.71,81040.11,1.82,-0.26198,0.00038,8.53648]
[1778021414924,32.71,81041.43,1.82,-0.26148,0.00038,8.52826]
[1778021415235,32.71,81044.64,1.82,-0.26026,0.00038,8.50819]
[1778021415582,32.71,81044.64,1.82,-0.26026,0.00038,8.50819]
[1778021416099,32.71,81044.64,1.82,-0.26026,0.00038,8.50819]
[1778021416108,32.71,81044.64,1.82,-0.26026,0.00038,8.50819]
[1778021416237,32.71,81044.64,1.82,-0.26026,0.00038,8.50819]
[1778021416291,32.71,81045.69,1.82,-0.25987,0.00038,8.50163]
[1778021419142,32.71,81049.06,1.82,-0.2586,0.00038,8.48049]
[1778021422166,32.71,81045.42,1.82,-0.25996,0.00038,8.50315]
[1778021425184,32.71,81048.99,1.82,-0.2586,0.00038,8.48052]
[1778021427199,32.71,81055.34,1.82,-0.25621,0.00038,8.44033]
[1778021428597,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021428600,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021428625,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021428699,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021428742,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021429137,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021429178,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021429341,32.71,81056.34,1.82,-0.25583,0.00038,8.434]
[1778021429348,32.71,81066.87,1.82,-0.2519,0.00037,8.36681]
[1778021429383,32.71,81066.87,1.82,-0.2519,0.00037,8.36681]
[1778021430223,32.71,81066.87,1.82,-0.2519,0.00037,8.36678]
[1778021431267,32.71,81070.19,1.82,-0.25047,0.00037,8.33448]
[1778021432425,32.71,81070.15,1.82,-0.25049,0.00037,8.33477]
[1778021433241,32.71,81066.48,1.82,-0.25186,0.00037,8.35849]
[1778021434249,32.71,81060.85,1.82,-0.25397,0.00037,8.39462]
[1778021439283,32.71,81059.67,1.82,-0.25443,0.00037,8.40242]
[1778021440235,32.71,81059.67,1.82,-0.25443,0.00037,8.40242]
[1778021440253,32.71,81059.67,1.82,-0.25443,0.00037,8.40242]
[1778021440336,32.71,81064.17,1.82,-0.25274,0.00037,8.37366]
[1778021440921,32.71,81064.17,1.82,-0.25274,0.00037,8.37366]
[1778021440950,32.71,81064.17,1.82,-0.25274,0.00037,8.37366]
[1778021441904,32.71,81064.17,1.82,-0.25275,0.00037,8.37368]
[1778021441930,32.71,81064.17,1.82,-0.25275,0.00037,8.37368]
[1778021441993,32.71,81064.17,1.82,-0.25275,0.00037,8.37368]
[1778021443329,32.71,81062.87,1.82,-0.25323,0.00037,8.38202]
[1778021443358,32.71,81059.23,1.82,-0.2546,0.00037,8.40533]
[1778021444619,32.71,81059.23,1.82,-0.2546,0.00037,8.40541]
[1778021450364,32.72,81057.49,1.82,-0.25527,0.00037,8.41678]
[1778021456273,32.72,81057.08,1.82,-0.25544,0.00037,8.41967]
[1778021458379,32.72,81056.56,1.82,-0.25564,0.00038,8.42297]
[1778021458561,32.72,81056.56,1.82,-0.25564,0.00038,8.42302]
[1778021458662,32.72,81041.09,1.82,-0.26148,0.00038,8.52061]
[1778021462027,32.72,81041.92,1.82,-0.2612,0.00038,8.51586]
[1778021462053,32.72,81041.92,1.82,-0.2612,0.00038,8.51586]
[1778021462127,32.73,81042.5,1.82,-0.26098,0.00038,8.51238]
[1778021467867,32.73,81043.24,1.82,-0.26074,0.00038,8.50831]
[1778021471303,32.73,81044.33,1.82,-0.26034,0.00038,8.50178]
[1778021472935,32.74,81043.66,1.82,-0.26061,0.00038,8.50615]
[1778021473083,32.74,81043.66,1.82,-0.26061,0.00038,8.50615]
[1778021473113,32.74,81043.66,1.82,-0.26061,0.00038,8.50615]
[1778021473137,32.74,81043.66,1.82,-0.26061,0.00038,8.50615]
[1778021473369,32.74,81038.5,1.82,-0.26257,0.00038,8.53843]
[1778021474075,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021474452,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021474479,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021475072,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021475108,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021475332,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021475352,32.74,81027.43,1.82,-0.26681,0.00038,8.60706]
[1778021475284,32.74,81023.34,1.82,-0.26838,0.00038,8.63214]
[1778021476155,32.74,81020.58,1.82,-0.26944,0.00039,8.64897]
[1778021477657,32.74,81020.58,1.82,-0.26944,0.00039,8.64897]
[1778021478094,32.74,81020.32,1.82,-0.26954,0.00039,8.65059]
[1778021478583,32.74,81020.32,1.82,-0.26954,0.00039,8.65059]
[1778021478620,32.74,81020.32,1.82,-0.26954,0.00039,8.65059]
[1778021478657,32.74,81020.32,1.82,-0.26954,0.00039,8.65059]
[1778021478996,32.74,81020.32,1.82,-0.26954,0.00039,8.65059]
[1778021479123,32.74,81019.76,1.82,-0.26976,0.00039,8.654]
[1778021480194,32.74,81011.72,1.82,-0.27287,0.00039,8.70281]
[1778021484604,32.74,81018.01,1.82,-0.27045,0.00039,8.66493]
[1778021485637,32.74,81018.01,1.82,-0.27045,0.00039,8.66493]
[1778021485650,32.74,81018.01,1.82,-0.27045,0.00039,8.66493]
[1778021485696,32.74,81018.01,1.82,-0.27045,0.00039,8.66493]
[1778021485735,32.74,81020.05,1.82,-0.26967,0.00039,8.65261]
[1778021491651,32.74,81021.21,1.82,-0.26905,0.00039,8.63483]
[1778021496686,32.74,81022.36,1.82,-0.26861,0.00038,8.62786]
[1778021501721,32.74,81021.7,1.82,-0.26886,0.00039,8.63195]
[1778021503380,32.74,81021.7,1.82,-0.26886,0.00039,8.63195]
[1778021503737,32.74,81020.5,1.82,-0.26933,0.00039,8.63928]
[1778021508774,32.74,81018.02,1.82,-0.27028,0.00039,8.65435]
[1778021514816,32.74,81018.96,1.82,-0.26992,0.00039,8.64858]
[1778021517991,32.74,81019.23,1.82,-0.26981,0.00039,8.64692]
[1778021518013,32.74,81019.23,1.82,-0.26981,0.00039,8.64692]
[1778021518027,32.74,81019.23,1.82,-0.26981,0.00039,8.64692]
[1778021518034,32.74,81019.23,1.82,-0.26981,0.00039,8.64692]
[1778021518386,32.74,81019.23,1.82,-0.26981,0.00039,8.64692]
[1778021518384,32.74,81016.88,1.82,-0.27072,0.00039,8.66119]
[1778021519196,32.74,81016.88,1.82,-0.27072,0.00039,8.66119]
[1778021519209,32.74,81016.88,1.82,-0.27072,0.00039,8.66119]
[1778021519405,32.74,81001.61,1.82,-0.27666,0.00039,8.75303]
[1778021519862,32.74,81001.61,1.82,-0.27666,0.00039,8.75303]
[1778021519901,32.74,81001.61,1.82,-0.27666,0.00039,8.75303]
[1778021520164,32.75,80995.73,1.82,-0.27896,0.00039,8.78796]
[1778021522126,32.75,80995.73,1.82,-0.27896,0.00039,8.78796]
[1778021522138,32.75,80995.73,1.82,-0.27896,0.00039,8.78796]
[1778021522226,32.75,80993.65,1.82,-0.27979,0.00039,8.8003]
[1778021527863,32.75,80993.17,1.82,-0.27998,0.00039,8.8032]
[1778021528127,32.75,80993.17,1.82,-0.27998,0.00039,8.8032]
[1778021528207,32.75,80993.17,1.82,-0.27998,0.00039,8.8032]
[1778021528213,32.75,80998.86,1.82,-0.27775,0.00039,8.76965]
[1778021529365,32.75,80998.86,1.82,-0.27775,0.00039,8.76965]
[1778021528995,32.75,81009.79,1.82,-0.27349,0.00039,8.70439]
[1778021529505,32.75,81009.79,1.82,-0.27349,0.00039,8.70439]
[1778021530128,32.75,81009.79,1.82,-0.27349,0.00039,8.70439]
[1778021530388,32.75,81009.79,1.82,-0.27349,0.00039,8.70439]
[1778021530150,32.75,81043.59,1.82,-0.26052,0.00038,8.4969]
[1778021530510,32.75,81043.59,1.82,-0.26052,0.00038,8.4969]
[1778021530960,32.75,81142.56,1.82,-0.22447,0.00035,7.84747]
[1778021531614,32.75,81142.56,1.82,-0.22447,0.00035,7.84747]
[1778021531696,32.75,81142.56,1.82,-0.22447,0.00035,7.84747]
[1778021532396,32.75,81142.56,1.82,-0.22447,0.00035,7.84747]
[1778021532443,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021532628,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021532679,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021532812,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021532832,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021533002,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021533198,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021533295,32.75,81182.85,1.82,-0.21067,0.00034,7.56904]
[1778021533381,32.75,81204.69,1.82,-0.20341,0.00033,7.4156]
[1778021533676,32.75,81204.69,1.82,-0.20341,0.00033,7.4156]
[1778021534156,32.75,81204.69,1.82,-0.20341,0.00033,7.4156]
[1778021534265,32.75,81204.69,1.82,-0.20341,0.00033,7.4156]
[1778021534401,32.75,81204.69,1.82,-0.20341,0.00033,7.4156]
[1778021534389,32.75,81176.65,1.82,-0.21278,0.00034,7.61254]
[1778021534613,32.75,81176.65,1.82,-0.21278,0.00034,7.61254]
[1778021534846,32.75,81176.65,1.82,-0.21278,0.00034,7.61254]
[1778021535011,32.75,81176.65,1.82,-0.21278,0.00034,7.61254]
[1778021535390,32.75,81176.65,1.82,-0.21278,0.00034,7.61254]
[1778021535469,32.75,81131.51,1.82,-0.22837,0.00035,7.92299]
[1778021535751,32.75,81131.51,1.82,-0.22837,0.00035,7.92299]
[1778021536474,32.75,81137.74,1.82,-0.2262,0.00035,7.88113]
[1778021536979,32.75,81137.74,1.82,-0.2262,0.00035,7.88113]
[1778021537056,32.75,81137.74,1.82,-0.2262,0.00035,7.88113]
[1778021537236,32.75,81137.74,1.82,-0.2262,0.00035,7.88113]
[1778021537269,32.75,81137.74,1.82,-0.2262,0.00035,7.88113]
[1778021537539,32.75,81144.99,1.82,-0.22366,0.00035,7.83159]
[1778021537570,32.75,81144.99,1.82,-0.22366,0.00035,7.83159]
[1778021537786,32.75,81144.99,1.82,-0.22366,0.00035,7.83159]
[1778021537960,32.75,81144.99,1.82,-0.22366,0.00035,7.83159]
[1778021538258,32.75,81144.99,1.82,-0.22366,0.00035,7.83159]
[1778021538461,32.75,81179.7,1.82,-0.21177,0.00034,7.59178]
[1778021539324,32.75,81179.7,1.82,-0.21177,0.00034,7.59178]
[1778021539377,32.75,81192.0,1.82,-0.20764,0.00033,7.5056]
[1778021539895,32.75,81192.0,1.82,-0.20764,0.00033,7.5056]
[1778021540224,32.75,81192.0,1.82,-0.20764,0.00033,7.5056]
[1778021540315,32.75,81192.0,1.82,-0.20764,0.00033,7.5056]
[1778021540329,32.75,81182.42,1.82,-0.21085,0.00034,7.57278]
[1778021540784,32.75,81182.42,1.82,-0.21085,0.00034,7.57278]
[1778021540819,32.75,81182.42,1.82,-0.21085,0.00034,7.57278]
[1778021540820,32.75,81182.42,1.82,-0.21085,0.00034,7.57278]
[1778021541468,32.75,81182.42,1.82,-0.21085,0.00034,7.57278]
[1778021541032,32.75,81182.25,1.82,-0.21092,0.00034,7.57407]
[1778021541619,32.75,81182.25,1.82,-0.21092,0.00034,7.57407]
[1778021542014,32.75,81182.25,1.82,-0.21092,0.00034,7.57407]
[1778021542043,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021542534,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021542625,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021542761,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021542895,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021542998,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021543224,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021543490,32.76,81194.49,1.82,-0.20683,0.00033,7.48841]
[1778021543450,32.76,81208.63,1.82,-0.20218,0.00033,7.38894]
[1778021543913,32.76,81208.63,1.82,-0.20218,0.00033,7.38894]
[1778021544736,32.79,81208.54,1.82,-0.20241,0.00033,7.39413]
[1778021545061,32.82,81227.51,1.82,-0.19645,0.00032,7.26383]
[1778021545935,32.82,81227.51,1.82,-0.19645,0.00032,7.26383]
[1778021546216,32.82,81227.51,1.82,-0.19645,0.00032,7.26383]
[1778021546460,32.85,81203.04,1.82,-0.20466,0.00033,7.44246]
[1778021547216,32.85,81203.04,1.82,-0.20466,0.00033,7.44246]
[1778021547291,32.88,81194.86,1.82,-0.20757,0.00033,7.5043]
[1778021547714,32.88,81194.86,1.82,-0.20757,0.00033,7.5043]
[1778021548029,32.88,81194.86,1.82,-0.20757,0.00033,7.5043]
[1778021548373,32.88,81194.86,1.82,-0.20757,0.00033,7.5043]
[1778021548431,32.91,81231.11,1.82,-0.19595,0.00032,7.25297]
[1778021548724,32.91,81231.11,1.82,-0.19595,0.00032,7.25297]
[1778021549169,32.91,81231.11,1.82,-0.19595,0.00032,7.25297]
[1778021549352,32.91,81244.58,1.82,-0.19167,0.00032,7.15715]
[1778021549736,32.91,81244.58,1.82,-0.19167,0.00032,7.15715]
[1778021549861,32.91,81244.58,1.82,-0.19167,0.00032,7.15715]
[1778021550214,32.91,81244.58,1.82,-0.19167,0.00032,7.15715]
[1778021550281,32.91,81244.58,1.82,-0.19167,0.00032,7.15715]
[1778021550385,32.92,81275.23,1.82,-0.18225,0.00031,6.94009]
[1778021550913,32.92,81275.23,1.82,-0.18225,0.00031,6.94009]
[1778021551228,32.92,81275.23,1.82,-0.18225,0.00031,6.94009]
[1778021551304,32.95,81283.6,1.82,-0.17965,0.0003,6.87227]
[1778021551790,32.95,81283.6,1.82,-0.17965,0.0003,6.87227]
[1778021552317,32.95,81283.6,1.82,-0.17965,0.0003,6.87227]
[1778021552537,32.99,81291.46,1.82,-0.17755,0.0003,6.82237]
[1778021552679,32.99,81291.46,1.82,-0.17755,0.0003,6.82237]
[1778021552798,32.99,81291.46,1.82,-0.17755,0.0003,6.82237]
[1778021553277,32.99,81291.46,1.82,-0.17755,0.0003,6.82237]
[1778021553369,32.99,81284.43,1.82,-0.1797,0.0003,6.87357]
[1778021554259,32.99,81284.43,1.82,-0.1797,0.0003,6.87357]
[1778021554345,33.03,81300.79,1.82,-0.17504,0.0003,6.76191]
[1778021554780,33.03,81300.79,1.82,-0.17504,0.0003,6.76191]
[1778021555142,33.03,81300.79,1.82,-0.17506,0.0003,6.76228]
[1778021556193,33.03,81300.79,1.82,-0.17506,0.0003,6.76228]
[1778021556407,33.03,81300.79,1.82,-0.17506,0.0003,6.76228]
[1778021556448,33.03,81323.95,1.82,-0.16827,0.00029,6.59553]
[1778021556650,33.03,81323.95,1.82,-0.16827,0.00029,6.59553]
[1778021557097,33.03,81323.95,1.82,-0.16827,0.00029,6.59553]
[1778021557253,33.03,81323.95,1.82,-0.16827,0.00029,6.59553]
[1778021557399,33.07,81303.86,1.82,-0.17444,0.0003,6.74741]
[1778021558339,33.07,81296.41,1.82,-0.17668,0.0003,6.80155]
[1778021559035,33.07,81296.41,1.82,-0.17668,0.0003,6.80155]
[1778021559113,33.07,81296.41,1.82,-0.17668,0.0003,6.80155]
[1778021559142,33.07,81296.41,1.82,-0.17668,0.0003,6.80155]
[1778021559175,33.09,81266.83,1.82,-0.1858,0.00031,7.01671]
[1778021560072,33.09,81266.83,1.82,-0.1858,0.00031,7.01671]
[1778021560349,33.09,81266.83,1.82,-0.1858,0.00031,7.01671]
[1778021560362,33.09,81266.83,1.82,-0.1858,0.00031,7.01671]
[1778021560463,33.09,81273.36,1.82,-0.18381,0.00031,6.9705]
[1778021560654,33.09,81273.36,1.82,-0.18381,0.00031,6.9705]
[1778021561127,33.09,81273.36,1.82,-0.18381,0.00031,6.9705]
[1778021561183,33.09,81273.3,1.82,-0.18384,0.00031,6.97131]
[1778021561686,33.09,81273.3,1.82,-0.18384,0.00031,6.97131]
[1778021561779,33.09,81273.3,1.82,-0.18384,0.00031,6.97131]
[1778021562056,33.09,81273.3,1.82,-0.18384,0.00031,6.97131]
[1778021562099,33.09,81273.3,1.82,-0.18384,0.00031,6.97131]
[1778021562120,33.09,81273.3,1.82,-0.18384,0.00031,6.97131]
[1778021562200,33.1,81273.5,1.82,-0.18379,0.00031,6.97011]
[1778021562766,33.1,81273.5,1.82,-0.18379,0.00031,6.97011]
[1778021562828,33.1,81273.5,1.82,-0.18379,0.00031,6.97011]
[1778021562980,33.1,81273.5,1.82,-0.18379,0.00031,6.97011]
[1778021563418,33.1,81275.09,1.82,-0.18333,0.00031,6.95925]
[1778021564060,33.1,81275.09,1.82,-0.18333,0.00031,6.95925]
[1778021564080,33.1,81275.09,1.82,-0.18333,0.00031,6.95925]
[1778021564135,33.1,81275.09,1.82,-0.18333,0.00031,6.95925]
[1778021564205,33.11,81275.09,1.82,-0.18343,0.00031,6.96166]
[1778021564631,33.11,81275.09,1.82,-0.18343,0.00031,6.96166]
[1778021564655,33.11,81275.09,1.82,-0.18343,0.00031,6.96166]
[1778021564950,33.11,81275.09,1.82,-0.18343,0.00031,6.96166]
[1778021565210,33.11,81271.77,1.82,-0.18446,0.00031,6.98565]
[1778021566217,33.12,81265.62,1.82,-0.18637,0.00031,7.02998]
[1778021567225,33.14,81271.06,1.82,-0.18485,0.00031,6.99498]
[1778021568382,33.14,81271.06,1.82,-0.18485,0.00031,6.99498]
[1778021568402,33.14,81271.06,1.82,-0.18485,0.00031,6.99498]
[1778021568440,33.17,81265.67,1.82,-0.1867,0.00031,7.03764]
[1778021569747,33.19,81265.67,1.82,-0.18687,0.00031,7.04182]
[1778021570354,33.21,81255.9,1.82,-0.19006,0.00031,7.11479]
[1778021571348,33.23,81251.03,1.82,-0.19174,0.00031,7.15279]
[1778021572035,33.23,81251.03,1.82,-0.19174,0.00031,7.15279]
[1778021572264,33.23,81251.03,1.82,-0.19174,0.00031,7.15279]
[1778021573310,33.24,81259.86,1.82,-0.18899,0.00031,7.09052]
[1778021575375,33.24,81259.76,1.82,-0.18904,0.00031,7.0915]
[1778021575481,33.26,81265.38,1.82,-0.18743,0.00031,7.05466]
[1778021578469,33.28,81263.96,1.82,-0.18802,0.00031,7.06833]
[1778021578511,33.28,81254.08,1.82,-0.1911,0.00031,7.13856]
[1778021578598,33.28,81254.08,1.82,-0.1911,0.00031,7.13856]
[1778021579256,33.28,81254.08,1.82,-0.1911,0.00031,7.13856]
[1778021579267,33.28,81254.08,1.82,-0.1911,0.00031,7.13856]
[1778021579476,33.3,81250.77,1.82,-0.19227,0.00031,7.1649]
[1778021583358,33.3,81235.87,1.82,-0.197,0.00032,7.27032]
[1778021584852,33.3,81235.87,1.82,-0.19701,0.00032,7.27053]
[1778021584931,33.3,81235.87,1.82,-0.19701,0.00032,7.27053]
[1778021585125,33.3,81235.87,1.82,-0.19701,0.00032,7.27053]
[1778021585365,33.32,81217.39,1.82,-0.20306,0.00032,7.40236]
[1778021586415,33.32,81199.81,1.82,-0.2088,0.00033,7.52409]
[1778021587371,33.32,81193.96,1.82,-0.21075,0.00033,7.56482]
[1778021592407,33.33,81193.96,1.82,-0.21079,0.00033,7.56558]
[1778021592930,33.33,81193.96,1.82,-0.21079,0.00033,7.56558]
[1778021593023,33.33,81193.96,1.82,-0.21079,0.00033,7.56558]
[1778021593185,33.33,81193.96,1.82,-0.21079,0.00033,7.56558]
[1778021593267,33.33,81193.96,1.82,-0.21079,0.00033,7.56558]
[1778021593378,33.33,81193.96,1.82,-0.21079,0.00033,7.56558]
[1778021593415,33.33,81194.14,1.82,-0.21073,0.00033,7.56443]
[1778021593562,33.33,81194.14,1.82,-0.21073,0.00033,7.56443]
[1778021594424,33.33,81167.9,1.82,-0.21952,0.00034,7.74345]
[1778021595518,33.33,81158.83,1.82,-0.22261,0.00034,7.80468]
[1778021596121,33.33,81158.83,1.82,-0.22261,0.00034,7.80468]
[1778021596445,33.33,81159.23,1.82,-0.22247,0.00034,7.80208]
[1778021596794,33.33,81159.23,1.82,-0.22247,0.00034,7.80208]
[1778021597521,33.33,81152.47,1.82,-0.2248,0.00034,7.84762]
[1778021599505,33.33,81168.93,1.82,-0.21918,0.00034,7.73673]
[1778021599583,33.33,81168.93,1.82,-0.21918,0.00034,7.73673]
[1778021599656,33.33,81168.93,1.82,-0.21918,0.00034,7.73673]
[1778021600465,33.33,81169.9,1.82,-0.21886,0.00034,7.73035]
[1778021600614,33.33,81169.9,1.82,-0.21886,0.00034,7.73035]
[1778021601222,33.33,81169.9,1.82,-0.21886,0.00034,7.73035]
[1778021601485,33.33,81175.32,1.82,-0.21704,0.00034,7.6936]
[1778021602479,33.33,81184.71,1.82,-0.21389,0.00033,7.62956]
[1778021603139,33.33,81184.71,1.82,-0.21389,0.00033,7.62956]
[1778021603501,33.33,81190.21,1.82,-0.21206,0.00033,7.59194]
[1778021606507,33.34,81194.93,1.82,-0.21052,0.00033,7.55997]
[1778021607491,33.34,81194.93,1.82,-0.21052,0.00033,7.55997]
[1778021607543,33.34,81183.54,1.82,-0.21431,0.00033,7.63812]
[1778021610534,33.34,81179.6,1.82,-0.21564,0.00034,7.66521]
[1778021610741,33.34,81179.6,1.82,-0.21564,0.00034,7.66521]
[1778021610946,33.34,81179.6,1.82,-0.21564,0.00034,7.66521]
[1778021611542,33.34,81178.84,1.82,-0.21569,0.00034,7.65915]
[1778021612548,33.34,81173.24,1.82,-0.21757,0.00034,7.6973]
[1778021612946,33.34,81173.24,1.82,-0.21757,0.00034,7.6973]
[1778021614363,33.34,81170.97,1.82,-0.21835,0.00034,7.71288]
[1778021614415,33.34,81170.97,1.82,-0.21835,0.00034,7.71288]
[1778021615570,33.34,81177.53,1.82,-0.21615,0.00034,7.66847]
[1778021616995,33.34,81176.26,1.82,-0.21657,0.00034,7.67711]
[1778021617034,33.34,81176.26,1.82,-0.21657,0.00034,7.67711]
[1778021620414,33.35,81170.83,1.82,-0.21843,0.00034,7.71459]
[1778021621439,33.35,81167.18,1.82,-0.21968,0.00034,7.73945]
[1778021626633,33.35,81165.6,1.82,-0.22023,0.00034,7.7506]
[1778021626820,33.35,81165.6,1.82,-0.22023,0.00034,7.7506]
[1778021626837,33.35,81165.6,1.82,-0.22023,0.00034,7.7506]
[1778021627521,33.35,81165.92,1.82,-0.22014,0.00034,7.74864]
[1778021628471,33.35,81165.92,1.82,-0.22014,0.00034,7.74864]
[1778021628523,33.35,81165.92,1.82,-0.22014,0.00034,7.74864]
[1778021628499,33.35,81149.83,1.82,-0.22565,0.00034,7.85701]
[1778021628874,33.35,81149.83,1.82,-0.22565,0.00034,7.85701]
[1778021629205,33.35,81149.83,1.82,-0.22565,0.00034,7.85701]
[1778021629393,33.35,81137.67,1.82,-0.22986,0.00035,7.93799]
[1778021630264,33.35,81137.67,1.82,-0.22986,0.00035,7.93799]
[1778021630451,33.35,81137.67,1.82,-0.22986,0.00035,7.93799]
[1778021630503,33.36,81135.31,1.82,-0.23068,0.00035,7.95369]
[1778021631523,33.36,81121.34,1.82,-0.2356,0.00035,8.04598]
[1778021632300,33.36,81107.84,1.82,-0.24039,0.00036,8.13389]
[1778021633932,33.36,81103.56,1.82,-0.24193,0.00036,8.16179]
[1778021639404,33.36,81105.93,1.82,-0.24106,0.00036,8.14613]
[1778021639491,33.36,81101.95,1.82,-0.24249,0.00036,8.17177]
[1778021640073,33.36,81101.95,1.82,-0.24249,0.00036,8.17177]
[1778021641680,33.36,81100.52,1.82,-0.24299,0.00036,8.18089]
[1778021641779,33.36,81100.52,1.82,-0.24299,0.00036,8.18089]
[1778021642017,33.36,81100.52,1.82,-0.24299,0.00036,8.18089]
[1778021642040,33.36,81100.52,1.82,-0.24299,0.00036,8.18089]
[1778021642364,33.36,81100.52,1.82,-0.24299,0.00036,8.18089]
[1778021642445,33.35,81097.77,1.82,-0.24397,0.00036,8.19839]
[1778021642854,33.35,81086.95,1.82,-0.24788,0.00036,8.26753]
[1778021644471,33.35,81083.54,1.82,-0.24911,0.00036,8.28904]
[1778021645400,33.35,81075.23,1.82,-0.25215,0.00037,8.3415]
[1778021650806,33.35,81072.67,1.82,-0.25308,0.00037,8.35745]
[1778021650827,33.35,81079.23,1.82,-0.25067,0.00037,8.31612]
[1778021654717,33.35,81080.38,1.82,-0.25025,0.00036,8.3088]
[1778021655500,33.35,81083.1,1.82,-0.24926,0.00036,8.29159]
[1778021655962,33.35,81083.1,1.82,-0.24926,0.00036,8.29159]
[1778021656012,33.35,81083.1,1.82,-0.24926,0.00036,8.29159]
[1778021656143,33.35,81083.1,1.82,-0.24926,0.00036,8.29159]
[1778021656161,33.35,81083.1,1.82,-0.24926,0.00036,8.29159]
[1778021656470,33.35,81089.22,1.82,-0.24704,0.00036,8.2527]
[1778021657980,33.35,81089.22,1.82,-0.24704,0.00036,8.25271]
[1778021657994,33.35,81089.22,1.82,-0.24704,0.00036,8.25271]
[1778021658528,33.35,81092.02,1.82,-0.24603,0.00036,8.23487]
[1778021660541,33.35,81090.96,1.82,-0.24641,0.00036,8.24163]
[1778021660563,33.35,81090.96,1.82,-0.24641,0.00036,8.24163]
[1778021660553,33.35,81090.77,1.82,-0.24647,0.00036,8.24275]
[1778021661269,33.35,81090.77,1.82,-0.24647,0.00036,8.24275]
[1778021661291,33.35,81090.77,1.82,-0.24647,0.00036,8.24275]
[1778021661392,33.35,81089.43,1.82,-0.24696,0.00036,8.25125]
[1778021664396,33.35,81097.27,1.82,-0.24412,0.00036,8.20097]
[1778021665544,33.35,81103.06,1.82,-0.24203,0.00036,8.16354]
[1778021667879,33.35,81104.91,1.82,-0.24136,0.00036,8.1515]
[1778021672976,33.34,81105.83,1.82,-0.24081,0.00036,8.13401]
[1778021673945,33.34,81105.83,1.82,-0.24081,0.00036,8.13401]
[1778021676944,33.34,81105.46,1.82,-0.24093,0.00036,8.13622]
[1778021677030,33.34,81105.46,1.82,-0.24093,0.00036,8.13622]
[1778021677127,33.34,81105.46,1.82,-0.24093,0.00036,8.13622]
[1778021677268,33.34,81105.46,1.82,-0.24093,0.00036,8.13622]
[1778021677425,33.34,81105.46,1.82,-0.24093,0.00036,8.13622]
[1778021677472,33.34,81103.07,1.82,-0.24179,0.00036,8.1516]
[1778021677936,33.34,81103.07,1.82,-0.24179,0.00036,8.1516]
[1778021678004,33.34,81103.07,1.82,-0.24179,0.00036,8.1516]
[1778021678621,33.34,81169.19,1.82,-0.21872,0.00034,7.71324]
[1778021679586,33.34,81169.19,1.82,-0.21872,0.00034,7.71324]
[1778021679753,33.34,81168.05,1.82,-0.21911,0.00034,7.72096]
[1778021680195,33.34,81168.05,1.82,-0.21911,0.00034,7.72096]
[1778021680399,33.34,81168.05,1.82,-0.21911,0.00034,7.72096]
[1778021680405,33.34,81168.05,1.82,-0.21911,0.00034,7.72096]
[1778021680476,33.34,81173.5,1.82,-0.21728,0.00034,7.68425]
[1778021680688,33.34,81173.5,1.82,-0.21728,0.00034,7.68425]
[1778021681911,33.34,81173.5,1.82,-0.21727,0.00034,7.68417]
[1778021682377,33.34,81173.5,1.82,-0.21727,0.00034,7.68417]
[1778021682465,33.34,81177.03,1.82,-0.21609,0.00034,7.66017]
[1778021682800,33.34,81177.03,1.82,-0.21609,0.00034,7.66017]
[1778021682827,33.34,81177.03,1.82,-0.21609,0.00034,7.66017]
[1778021683052,33.34,81176.36,1.82,-0.21631,0.00034,7.66477]
[1778021684163,33.34,81163.17,1.82,-0.22078,0.00034,7.75424]
[1778021684721,33.34,81163.17,1.82,-0.22078,0.00034,7.75424]
[1778021685394,33.34,81163.17,1.82,-0.22078,0.00034,7.75424]
[1778021685801,33.34,81160.3,1.82,-0.22177,0.00034,7.77375]
[1778021686072,33.34,81160.17,1.82,-0.22181,0.00034,7.77472]
[1778021687374,33.34,81160.17,1.82,-0.22181,0.00034,7.77472]
[1778021687578,33.34,81154.84,1.82,-0.22364,0.00034,7.81068]
[1778021693532,33.34,81155.26,1.82,-0.22351,0.00034,7.808]
[1778021693632,33.34,81161.13,1.82,-0.2215,0.00034,7.76853]
[1778021693711,33.34,81161.13,1.82,-0.2215,0.00034,7.76853]
[1778021694012,33.34,81161.13,1.82,-0.2215,0.00034,7.76853]
[1778021694185,33.34,81161.13,1.82,-0.2215,0.00034,7.76853]
[1778021694204,33.34,81171.47,1.82,-0.21799,0.00034,7.69862]
[1778021697670,33.35,81173.67,1.82,-0.21727,0.00034,7.6841]
[1778021698375,33.35,81173.67,1.82,-0.21727,0.00034,7.6841]
[1778021698551,33.35,81173.67,1.82,-0.21727,0.00034,7.6841]
[1778021699750,33.35,81175.63,1.82,-0.21662,0.00034,7.67109]
[1778021700181,33.35,81175.63,1.82,-0.21662,0.00034,7.67109]
[1778021700410,33.35,81175.63,1.82,-0.21662,0.00034,7.67109]
[1778021701545,33.35,81178.23,1.82,-0.21576,0.00034,7.65359]
[1778021701646,33.35,81186.33,1.82,-0.21306,0.00033,7.59855]
[1778021702141,33.35,81186.33,1.82,-0.21306,0.00033,7.59855]
[1778021702617,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021702900,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021702934,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021703076,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021703139,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021703167,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021703450,33.35,81187.85,1.82,-0.21256,0.00033,7.58827]
[1778021703476,33.35,81183.38,1.82,-0.21405,0.00033,7.61884]
[1778021704021,33.35,81183.38,1.82,-0.21405,0.00033,7.61884]
[1778021705633,33.36,81177.95,1.82,-0.21588,0.00034,7.6561]
[1778021706694,33.36,81175.16,1.82,-0.21683,0.00034,7.67532]
[1778021707176,33.36,81175.16,1.82,-0.21683,0.00034,7.67532]
[1778021707185,33.36,81175.16,1.82,-0.21683,0.00034,7.67532]
[1778021707400,33.36,81168.79,1.82,-0.219,0.00034,7.71875]
[1778021707965,33.36,81168.79,1.82,-0.219,0.00034,7.71875]
[1778021708308,33.36,81166.79,1.82,-0.21968,0.00034,7.73247]
[1778021709197,33.36,81166.79,1.82,-0.21968,0.00034,7.73247]
[1778021709248,33.36,81166.79,1.82,-0.21968,0.00034,7.73247]
[1778021709645,33.36,81166.79,1.82,-0.21968,0.00034,7.73247]
[1778021709653,33.36,81167.49,1.82,-0.21945,0.00034,7.72788]
[1778021710498,33.36,81174.72,1.82,-0.21702,0.00034,7.67899]
[1778021712275,33.36,81179.19,1.82,-0.21553,0.00034,7.64891]
[1778021714148,33.37,81179.51,1.82,-0.21543,0.00034,7.64695]
[1778021714237,33.37,81179.51,1.82,-0.21543,0.00034,7.64695]
[1778021714886,33.37,81175.76,1.82,-0.2167,0.00034,7.6727]
[1778021715597,33.37,81175.76,1.82,-0.2167,0.00034,7.6727]
[1778021715610,33.37,81175.76,1.82,-0.2167,0.00034,7.6727]
[1778021715658,33.37,81175.76,1.82,-0.2167,0.00034,7.6727]
[1778021715671,33.37,81163.45,1.82,-0.22088,0.00034,7.75625]
[1778021716077,33.37,81163.45,1.82,-0.22088,0.00034,7.75625]
[1778021716264,33.37,81163.45,1.82,-0.22088,0.00034,7.75625]
[1778021716636,33.37,81182.22,1.82,-0.21455,0.00033,7.62901]
[1778021717592,33.37,81187.9,1.82,-0.21266,0.00033,7.59031]
[1778021718541,33.37,81187.9,1.82,-0.21266,0.00033,7.59031]
[1778021719302,33.37,81188.11,1.82,-0.21259,0.00033,7.58897]
[1778021719427,33.37,81188.11,1.82,-0.21259,0.00033,7.58897]
[1778021719555,33.37,81188.11,1.82,-0.21259,0.00033,7.58897]
[1778021719648,33.37,81188.17,1.82,-0.21258,0.00033,7.5887]
[1778021720570,33.37,81199.73,1.82,-0.20876,0.00033,7.5095]
[1778021721466,33.37,81199.73,1.82,-0.20876,0.00033,7.5095]
[1778021721668,33.37,81199.73,1.82,-0.20876,0.00033,7.5095]
[1778021723558,33.38,81194.98,1.82,-0.21036,0.00033,7.54271]
[1778021724341,33.38,81194.98,1.82,-0.21036,0.00033,7.54271]
[1778021730402,33.39,81190.37,1.82,-0.21194,0.00033,7.57553]
[1778021735493,33.39,81190.9,1.82,-0.21159,0.00033,7.56125]
[1778021735540,33.39,81195.14,1.82,-0.21019,0.00033,7.53236]
[1778021736252,33.39,81195.14,1.82,-0.21019,0.00033,7.53236]
[1778021736293,33.39,81195.14,1.82,-0.21019,0.00033,7.53236]
[1778021736373,33.39,81195.14,1.82,-0.21019,0.00033,7.53236]
[1778021736633,33.39,81195.14,1.82,-0.21019,0.00033,7.53236]
[1778021736688,33.39,81186.75,1.82,-0.21299,0.00033,7.59001]
[1778021736731,33.39,81186.75,1.82,-0.21299,0.00033,7.59001]
[1778021737658,33.39,81178.58,1.82,-0.21573,0.00034,7.64599]
[1778021743254,33.4,81175.69,1.82,-0.21675,0.00034,7.66669]
[1778021744615,33.4,81177.04,1.82,-0.21631,0.00034,7.65778]
[1778021744644,33.4,81177.04,1.82,-0.21631,0.00034,7.65778]
[1778021745506,33.41,81176.86,1.82,-0.2164,0.00034,7.65951]
[1778021747027,33.41,81177.65,1.82,-0.21614,0.00034,7.65425]
[1778021747523,33.41,81178.21,1.82,-0.21595,0.00034,7.65055]
[1778021749610,33.41,81178.49,1.82,-0.21587,0.00034,7.64876]
[1778021749639,33.41,81175.52,1.82,-0.21687,0.00034,7.66909]
[1778021751008,33.41,81175.52,1.82,-0.21688,0.00034,7.66921]
[1778021751550,33.41,81172.41,1.82,-0.21794,0.00034,7.69048]
[1778021751795,33.41,81172.41,1.82,-0.21794,0.00034,7.69048]
[1778021752164,33.41,81172.41,1.82,-0.21794,0.00034,7.69048]
[1778021753114,33.41,81171.12,1.82,-0.21838,0.00034,7.69938]
[1778021753564,33.42,81166.24,1.82,-0.22004,0.00034,7.73256]
[1778021758576,33.42,81166.05,1.82,-0.22014,0.00034,7.73445]
[1778021758594,33.42,81166.05,1.82,-0.22014,0.00034,7.73445]
[1778021758658,33.42,81176.82,1.82,-0.21651,0.00034,7.66173]
[1778021759223,33.42,81176.82,1.82,-0.21651,0.00034,7.66173]
[1778021759250,33.42,81176.82,1.82,-0.21651,0.00034,7.66173]
[1778021761097,33.42,81174.42,1.82,-0.21733,0.00034,7.67831]
[1778021761159,33.42,81174.42,1.82,-0.21733,0.00034,7.67831]
[1778021761630,33.43,81172.25,1.82,-0.21807,0.00034,7.69323]
[1778021762712,33.43,81172.25,1.82,-0.21807,0.00034,7.69323]
[1778021762627,33.43,81181.18,1.82,-0.21508,0.00033,7.63283]
[1778021762784,33.43,81181.18,1.82,-0.21508,0.00033,7.63283]
[1778021762834,33.43,81181.18,1.82,-0.21508,0.00033,7.63283]
[1778021763004,33.43,81181.18,1.82,-0.21508,0.00033,7.63283]
[1778021763636,33.43,81183.58,1.82,-0.21428,0.00033,7.61661]
[1778021764641,33.43,81170.86,1.82,-0.21857,0.00034,7.70324]
[1778021765650,33.43,81159.16,1.82,-0.22255,0.00034,7.78225]
[1778021766436,33.43,81159.16,1.82,-0.22255,0.00034,7.78225]
[1778021766447,33.43,81159.16,1.82,-0.22255,0.00034,7.78225]
[1778021766972,33.43,81160.63,1.82,-0.22206,0.00034,7.77247]
[1778021767662,33.43,81157.88,1.82,-0.223,0.00034,7.79104]
[1778021768368,33.43,81157.88,1.82,-0.223,0.00034,7.79104]
[1778021768392,33.43,81157.88,1.82,-0.223,0.00034,7.79104]
[1778021768669,33.43,81148.77,1.82,-0.22613,0.00034,7.85202]
[1778021769629,33.43,81148.77,1.82,-0.22613,0.00034,7.85202]
[1778021769664,33.43,81148.77,1.82,-0.22613,0.00034,7.85202]
[1778021769730,33.43,81150.41,1.82,-0.22557,0.00034,7.84121]
[1778021771711,33.44,81154.42,1.82,-0.22421,0.00034,7.81467]
[1778021776731,33.44,81156.13,1.82,-0.22365,0.00034,7.80381]
[1778021778013,33.44,81156.8,1.82,-0.22343,0.00034,7.79938]
[1778021778745,33.44,81157.52,1.82,-0.22318,0.00034,7.79456]
[1778021779752,33.44,81167.21,1.82,-0.21988,0.00034,7.72948]
[1778021782316,33.44,81164.97,1.82,-0.22065,0.00034,7.74478]
[1778021782332,33.44,81164.97,1.82,-0.22065,0.00034,7.74478]
[1778021782388,33.44,81165.66,1.82,-0.22043,0.00034,7.74028]
[1778021783095,33.44,81165.66,1.82,-0.22043,0.00034,7.74028]
[1778021783412,33.45,81165.93,1.82,-0.22034,0.00034,7.73857]
[1778021785794,33.45,81177.33,1.82,-0.21651,0.00034,7.6619]
[1778021786802,33.45,81173.27,1.82,-0.21789,0.00034,7.6896]
[1778021791235,33.45,81167.32,1.82,-0.21972,0.00034,7.71914]
[1778021791835,33.45,81167.32,1.82,-0.21972,0.00034,7.71914]
[1778021791906,33.45,81167.32,1.82,-0.21972,0.00034,7.71914]
[1778021791995,33.45,81167.32,1.82,-0.21972,0.00034,7.71914]
[1778021792039,33.46,81164.7,1.82,-0.22062,0.00034,7.73695]
[1778021793853,33.46,81150.22,1.82,-0.22558,0.00034,7.83418]
[1778021798738,33.46,81156.73,1.82,-0.22335,0.00034,7.79066]
[1778021804463,33.46,81156.33,1.82,-0.22349,0.00034,7.79347]
[1778021805616,33.46,81154.92,1.82,-0.22398,0.00034,7.80295]
[1778021805637,33.46,81154.92,1.82,-0.22398,0.00034,7.80295]
[1778021805679,33.46,81153.75,1.82,-0.22438,0.00034,7.8108]
[1778021808960,33.46,81158.02,1.82,-0.22292,0.00034,7.78233]
[1778021813994,33.46,81151.08,1.82,-0.22532,0.00034,7.82906]
[1778021817214,33.46,81151.46,1.82,-0.22519,0.00034,7.82663]
[1778021817248,33.46,81152.41,1.82,-0.22487,0.00034,7.82029]
[1778021822009,33.46,81155.73,1.82,-0.22373,0.00034,7.79808]
[1778021822042,33.46,81155.73,1.82,-0.22373,0.00034,7.79808]
[1778021822762,33.46,81142.28,1.82,-0.22836,0.00035,7.88764]
[1778021822857,33.46,81142.28,1.82,-0.22836,0.00035,7.88764]
[1778021823052,33.46,81142.28,1.82,-0.22836,0.00035,7.88764]
[1778021823268,33.46,81142.28,1.82,-0.22836,0.00035,7.88764]
[1778021823276,33.46,81142.28,1.82,-0.22836,0.00035,7.88764]
[1778021823531,33.46,81116.71,1.82,-0.23732,0.00035,8.05558]
[1778021824665,33.46,81112.84,1.82,-0.2387,0.00036,8.08083]
[1778021825753,33.46,81112.39,1.82,-0.23886,0.00036,8.08375]
[1778021826029,33.46,81112.39,1.82,-0.23886,0.00036,8.08375]
[1778021826050,33.46,81112.39,1.82,-0.23886,0.00036,8.08375]
[1778021826370,33.46,81113.37,1.82,-0.23851,0.00036,8.07738]
[1778021828645,33.46,81108.11,1.82,-0.24038,0.00036,8.11136]
[1778021834226,33.46,81106.58,1.82,-0.24091,0.00036,8.12095]
[1778021834233,33.46,81106.58,1.82,-0.24091,0.00036,8.12095]
[1778021834652,33.46,81106.58,1.82,-0.24091,0.00036,8.12095]
[1778021835433,33.46,81106.03,1.82,-0.2411,0.00036,8.12444]
[1778021835458,33.46,81110.34,1.82,-0.23956,0.00036,8.09655]
[1778021836592,33.46,81110.34,1.82,-0.23956,0.00036,8.09655]
[1778021836652,33.46,81111.36,1.82,-0.23919,0.00036,8.08976]
[1778021837078,33.46,81111.36,1.82,-0.23919,0.00036,8.08976]
[1778021837792,33.46,81111.36,1.82,-0.23919,0.00036,8.08976]
[1778021837719,33.46,81110.72,1.82,-0.23941,0.00036,8.09376]
[1778021838103,33.46,81110.72,1.82,-0.23941,0.00036,8.09376]
[1778021838477,33.46,81110.72,1.82,-0.23941,0.00036,8.09376]
[1778021838543,33.46,81110.72,1.82,-0.23941,0.00036,8.09376]
[1778021838574,33.46,81109.91,1.82,-0.23969,0.00036,8.09885]
[1778021840696,33.45,81101.21,1.82,-0.24279,0.00036,8.15476]
[1778021841827,33.45,81101.21,1.82,-0.24279,0.00036,8.15468]
[1778021841862,33.45,81101.21,1.82,-0.24279,0.00036,8.15468]
[1778021842197,33.45,81100.75,1.82,-0.24295,0.00036,8.15756]
[1778021843581,33.45,81110.74,1.82,-0.23937,0.00036,8.09308]
[1778021846225,33.45,81102.72,1.82,-0.24221,0.00036,8.14435]
[1778021849247,33.44,81106.54,1.82,-0.24081,0.00036,8.11915]
[1778021851758,33.44,81112.89,1.82,-0.23833,0.00036,8.06659]
[1778021853319,33.44,81112.89,1.82,-0.23832,0.00036,8.06645]
[1778021853522,33.44,81112.17,1.82,-0.23857,0.00036,8.071]
[1778021853876,33.44,81112.17,1.82,-0.23857,0.00036,8.071]
[1778021854282,33.44,81112.17,1.82,-0.23857,0.00036,8.07088]
[1778021855722,33.44,81112.17,1.82,-0.23857,0.00036,8.07088]
[1778021855758,33.44,81109.36,1.82,-0.23956,0.00036,8.08897]
[1778021856374,33.44,81109.36,1.82,-0.23956,0.00036,8.08897]
[1778021856475,33.44,81109.2,1.82,-0.23961,0.00036,8.08986]
[1778021857845,33.43,81109.2,1.82,-0.2396,0.00036,8.08972]
[1778021858199,33.43,81109.2,1.82,-0.2396,0.00036,8.08972]
[1778021858311,33.43,81107.75,1.82,-0.24012,0.00036,8.09907]
[1778021860323,33.43,81104.38,1.82,-0.24132,0.00036,8.12076]
[1778021861118,33.43,81104.38,1.82,-0.24132,0.00036,8.12076]
[1778021862031,33.43,81104.17,1.82,-0.24139,0.00036,8.12206]
[1778021862043,33.43,81104.17,1.82,-0.24139,0.00036,8.12206]
[1778021862337,33.43,81102.61,1.82,-0.24195,0.00036,8.13206]
[1778021867372,33.42,81100.19,1.82,-0.24277,0.00036,8.14668]
[1778021872407,33.42,81102.28,1.82,-0.24197,0.00036,8.13232]
[1778021877442,33.41,81101.55,1.82,-0.24218,0.00036,8.13617]
[1778021878314,33.41,81101.55,1.82,-0.24218,0.00036,8.13617]
[1778021878371,33.41,81101.55,1.82,-0.24218,0.00036,8.13617]
[1778021878418,33.41,81101.55,1.82,-0.24218,0.00036,8.13617]
[1778021878426,33.41,81101.55,1.82,-0.24218,0.00036,8.13617]
[1778021878465,33.41,81101.55,1.82,-0.24218,0.00036,8.13617]
[1778021878472,33.41,81096.45,1.82,-0.24401,0.00036,8.16876]
[1778021879457,33.41,81096.45,1.82,-0.24401,0.00036,8.16876]
[1778021879523,33.41,81092.75,1.82,-0.24533,0.00036,8.19226]
[1778021881149,33.4,81092.75,1.82,-0.24532,0.00036,8.19201]
[1778021886507,33.4,81093.94,1.82,-0.24484,0.00036,8.18363]
[1778021888102,33.4,81093.65,1.82,-0.24494,0.00036,8.18537]
[1778021888123,33.4,81093.65,1.82,-0.24494,0.00036,8.18537]
[1778021888522,33.4,81093.67,1.82,-0.24493,0.00036,8.18513]
[1778021891813,33.39,81093.49,1.82,-0.24498,0.00036,8.18604]
[1778021891882,33.39,81093.49,1.82,-0.24495,0.00036,8.18556]
[1778021892550,33.39,81092.64,1.82,-0.24525,0.00036,8.19076]
[1778021893142,33.39,81092.64,1.82,-0.24525,0.00036,8.19076]
[1778021893176,33.39,81092.64,1.82,-0.24525,0.00036,8.19076]
[1778021893540,33.39,81092.64,1.82,-0.24525,0.00036,8.19076]
[1778021893561,33.39,81092.64,1.82,-0.24525,0.00036,8.19076]
[1778021893601,33.39,81082.18,1.82,-0.24904,0.00036,8.2572]
[1778021894421,33.39,81082.18,1.82,-0.24904,0.00036,8.2572]
[1778021895624,33.38,81089.74,1.82,-0.24627,0.00036,8.20878]
[1778021900345,33.38,81090.84,1.82,-0.24583,0.00036,8.20104]
[1778021902835,33.37,81087.14,1.82,-0.24716,0.00036,8.22434]
[1778021902620,33.37,81079.97,1.82,-0.24976,0.00037,8.26967]
[1778021903319,33.37,81079.97,1.82,-0.24976,0.00037,8.26967]
[1778021905769,33.37,81076.36,1.82,-0.25106,0.00037,8.29203]
[1778021908983,33.36,81073.39,1.82,-0.2521,0.00037,8.30979]
[1778021909008,33.36,81073.39,1.82,-0.2521,0.00037,8.30979]
[1778021909015,33.36,81073.39,1.82,-0.2521,0.00037,8.30979]
[1778021910162,33.36,81074.12,1.82,-0.25181,0.00037,8.30495]
[1778021910221,33.36,81074.12,1.82,-0.25181,0.00037,8.30495]
[1778021910287,33.36,81074.12,1.82,-0.25181,0.00037,8.30495]
[1778021910479,33.36,81074.12,1.82,-0.25181,0.00037,8.30495]
[1778021910675,33.35,81074.12,1.82,-0.25179,0.00037,8.30459]
[1778021911684,33.35,81068.03,1.82,-0.25382,0.00037,8.33143]
[1778021912236,33.35,81068.03,1.82,-0.25382,0.00037,8.33143]
[1778021912690,33.35,81067.05,1.82,-0.25417,0.00037,8.33728]
[1778021914034,33.32,81069.84,1.82,-0.25297,0.00037,8.31699]
[1778021914162,33.32,81069.84,1.82,-0.25297,0.00037,8.31699]
[1778021914704,33.32,81070.74,1.82,-0.25263,0.00037,8.31107]
[1778021915712,33.32,81077.75,1.82,-0.25003,0.00037,8.26659]
[1778021915945,33.32,81077.75,1.82,-0.25003,0.00037,8.26659]
[1778021916711,33.32,81077.75,1.82,-0.25003,0.00037,8.26659]
[1778021916878,33.32,81077.75,1.82,-0.25003,0.00037,8.26659]
[1778021916721,33.32,81083.19,1.82,-0.24803,0.00037,8.23184]
[1778021917079,33.32,81083.19,1.82,-0.24803,0.00037,8.23184]
[1778021917725,33.31,81083.19,1.82,-0.24802,0.00037,8.23164]
[1778021918731,33.31,81087.24,1.82,-0.24653,0.00036,8.20562]
[1778021923767,33.3,81088.87,1.82,-0.2459,0.00036,8.19441]
[1778021925211,33.3,81088.3,1.82,-0.24609,0.00036,8.19791]
[1778021925250,33.3,81088.3,1.82,-0.24609,0.00036,8.19791]
[1778021925781,33.3,81087.59,1.82,-0.24634,0.00036,8.20229]
[1778021927794,33.3,81083.22,1.82,-0.24792,0.00037,8.22983]
[1778021930818,33.29,81079.53,1.82,-0.24923,0.00037,8.25269]
[1778021935852,33.28,81084.86,1.82,-0.24722,0.00036,8.21753]
[1778021940887,33.28,81087.13,1.82,-0.24634,0.00036,8.20215]
[1778021944915,33.27,81083.56,1.82,-0.2476,0.00037,8.22421]
[1778021946038,33.27,81083.02,1.82,-0.24779,0.00037,8.22746]
[1778021946928,33.27,81079.69,1.82,-0.24899,0.00037,8.24847]
[1778021948177,33.27,81079.69,1.82,-0.24899,0.00037,8.24847]
[1778021948195,33.26,81081.62,1.82,-0.24827,0.00037,8.23597]
[1778021954823,33.25,81079.47,1.82,-0.249,0.00037,8.24862]
[1778021959879,33.24,81078.7,1.82,-0.24923,0.00037,8.25248]
[1778021966071,33.23,81075.13,1.82,-0.25044,0.00037,8.27339]
[1778021969093,33.22,81078.88,1.82,-0.24902,0.00037,8.2489]
[1778021970752,33.22,81078.88,1.82,-0.24902,0.00037,8.2489]
[1778021972180,33.22,81083.33,1.82,-0.24716,0.00037,8.20882]
[1778021978789,33.21,81084.03,1.82,-0.24686,0.00037,8.20352]
[1778021984224,33.2,81084.45,1.82,-0.24665,0.00037,8.19984]
[1778021988227,33.2,81088.72,1.82,-0.24505,0.00036,8.17163]
[1778021990240,33.19,81085.17,1.82,-0.24633,0.00037,8.19417]
[1778021994391,33.19,81086.03,1.82,-0.24599,0.00037,8.1882]
[1778021994407,33.19,81086.03,1.82,-0.24599,0.00037,8.1882]
[1778021994477,33.19,81086.56,1.82,-0.24579,0.00037,8.18464]
[1778021995100,33.19,81086.56,1.82,-0.24579,0.00037,8.18464]
[1778021995126,33.19,81086.56,1.82,-0.24579,0.00037,8.18464]
[1778021995275,33.19,81086.56,1.82,-0.24578,0.00037,8.18449]
[1778021996930,33.19,81086.56,1.82,-0.24578,0.00037,8.18449]
[1778021998297,33.18,81082.18,1.82,-0.24735,0.00037,8.21201]
[1778021999535,33.18,81082.18,1.82,-0.24735,0.00037,8.21201]
[1778021999559,33.18,81082.18,1.82,-0.24735,0.00037,8.21201]
[1778021999876,33.18,81082.18,1.82,-0.24735,0.00037,8.21201]
[1778022003103,33.17,81081.64,1.82,-0.2475,0.00037,8.21472]
[1778022003354,33.17,81081.64,1.82,-0.2475,0.00037,8.21472]
[1778022003385,33.17,81076.48,1.82,-0.24939,0.00037,8.24749]
[1778022006212,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006256,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006488,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006572,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006599,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006644,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006836,33.17,81073.66,1.82,-0.25041,0.00037,8.26504]
[1778022006963,33.17,81064.72,1.82,-0.2537,0.00037,8.32137]
[1778022007015,33.17,81064.72,1.82,-0.2537,0.00037,8.32137]
[1778022007593,33.17,81071.64,1.82,-0.25113,0.00037,8.27739]
[1778022008811,33.17,81071.64,1.82,-0.25113,0.00037,8.27739]
[1778022008966,33.17,81071.64,1.82,-0.25113,0.00037,8.27739]
[1778022008921,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022009177,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022009453,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022009546,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022009599,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022009716,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022009803,33.16,81072.69,1.82,-0.25072,0.00037,8.27044]
[1778022010067,33.16,81081.09,1.82,-0.24762,0.00037,8.21665]
[1778022010371,33.16,81081.09,1.82,-0.24762,0.00037,8.21665]
[1778022010931,33.16,81096.73,1.82,-0.2419,0.00036,8.11557]
[1778022011064,33.16,81096.73,1.82,-0.2419,0.00036,8.11557]
[1778022011393,33.16,81096.73,1.82,-0.24188,0.00036,8.11527]
[1778022013585,33.15,81099.81,1.82,-0.24076,0.00036,8.09504]
[1778022017492,33.15,81093.02,1.82,-0.24317,0.00036,8.13826]
[1778022022470,33.14,81097.36,1.82,-0.24154,0.00036,8.10905]
[1778022024387,33.14,81097.65,1.82,-0.24142,0.00036,8.10698]
[1778022024488,33.14,81097.65,1.82,-0.24142,0.00036,8.10698]
[1778022024546,33.13,81101.78,1.82,-0.23992,0.00036,8.07988]
[1778022026498,33.13,81105.53,1.82,-0.23855,0.00036,8.05502]
[1778022031533,33.13,81107.35,1.82,-0.23766,0.00036,8.03131]
[1778022034902,33.13,81108.37,1.82,-0.23729,0.00036,8.02439]
[1778022034916,33.12,81111.99,1.82,-0.23598,0.00036,8.00048]
[1778022035126,33.12,81111.99,1.82,-0.23598,0.00036,8.00048]
[1778022035882,33.12,81111.99,1.82,-0.23598,0.00036,8.00048]
[1778022035941,33.12,81122.06,1.82,-0.23239,0.00035,7.93377]
[1778022036112,33.12,81122.06,1.82,-0.23239,0.00035,7.93377]
[1778022036162,33.12,81122.06,1.82,-0.23239,0.00035,7.93377]
[1778022036568,33.12,81122.49,1.82,-0.23223,0.00035,7.93072]
[1778022037595,33.12,81127.74,1.82,-0.23036,0.00035,7.89563]
[1778022040973,33.12,81125.74,1.82,-0.23106,0.00035,7.90879]
[1778022043864,33.11,81129.34,1.82,-0.22975,0.00035,7.88411]
[1778022049659,33.1,81129.51,1.82,-0.22962,0.00035,7.88161]
[1778022054695,33.1,81129.92,1.82,-0.22942,0.00035,7.87774]
[1778022057715,33.09,81133.53,1.82,-0.22811,0.00035,7.85289]
[1778022061745,33.08,81127.41,1.82,-0.23023,0.00035,7.89305]
[1778022062479,33.08,81127.41,1.82,-0.23023,0.00035,7.89305]
[1778022062751,33.08,81125.58,1.82,-0.23086,0.00035,7.90501]
[1778022064174,33.08,81123.94,1.82,-0.23143,0.00035,7.91569]
[1778022064224,33.08,81123.94,1.82,-0.23143,0.00035,7.91569]
[1778022064787,33.08,81123.94,1.82,-0.23143,0.00035,7.91569]
[1778022064798,33.08,81123.94,1.82,-0.23143,0.00035,7.91569]
[1778022064992,33.08,81118.92,1.82,-0.23321,0.00036,7.94895]
[1778022066778,33.08,81107.41,1.82,-0.23731,0.00036,8.02473]
[1778022068261,33.07,81105.03,1.82,-0.23815,0.00036,8.04013]
[1778022068331,33.07,81105.03,1.82,-0.23815,0.00036,8.04013]
[1778022068718,33.07,81105.03,1.82,-0.23815,0.00036,8.04013]
[1778022069063,33.07,81105.56,1.82,-0.23793,0.00036,8.03614]
[1778022069644,33.07,81105.56,1.82,-0.23793,0.00036,8.03614]
[1778022069728,33.07,81105.56,1.82,-0.23793,0.00036,8.03614]
[1778022070005,33.07,81101.61,1.82,-0.23936,0.00036,8.06205]
[1778022070099,33.07,81101.61,1.82,-0.23936,0.00036,8.06205]
[1778022070467,33.07,81101.61,1.82,-0.23936,0.00036,8.06205]
[1778022070808,33.07,81101.61,1.82,-0.23935,0.00036,8.0618]
[1778022071259,33.07,81101.61,1.82,-0.23935,0.00036,8.0618]
[1778022071858,33.07,81101.61,1.82,-0.23935,0.00036,8.0618]
[1778022071968,33.07,81101.61,1.82,-0.23935,0.00036,8.0618]
[1778022072055,33.07,81091.14,1.82,-0.24313,0.00036,8.12981]
[1778022072410,33.07,81091.14,1.82,-0.24313,0.00036,8.12981]
[1778022073917,33.06,81090.54,1.82,-0.24331,0.00036,8.13307]
[1778022073996,33.06,81070.84,1.82,-0.25056,0.00037,8.25977]
[1778022074417,33.06,81070.84,1.82,-0.25056,0.00037,8.25977]
[1778022074840,33.06,81070.84,1.82,-0.25054,0.00037,8.25935]
[1778022077224,33.05,81070.82,1.82,-0.25049,0.00037,8.25858]
[1778022080201,33.04,81068.66,1.82,-0.25122,0.00037,8.27099]
[1778022080233,33.04,81068.66,1.82,-0.25122,0.00037,8.27099]
[1778022082289,33.03,81068.74,1.82,-0.25113,0.00037,8.26957]
[1778022083775,33.02,81065.7,1.82,-0.25224,0.00037,8.28845]
[1778022088938,33.0,81063.69,1.82,-0.25282,0.00037,8.29838]
[1778022093972,32.98,81062.64,1.82,-0.25289,0.00037,8.29164]
[1778022094344,32.98,81062.64,1.82,-0.25289,0.00037,8.29164]
[1778022095422,32.97,81062.35,1.82,-0.25297,0.00037,8.29301]
[1778022095426,32.97,81062.35,1.82,-0.25297,0.00037,8.29301]
[1778022095988,32.97,81062.75,1.82,-0.25279,0.00037,8.29001]
[1778022096414,32.97,81062.75,1.82,-0.25279,0.00037,8.29001]
[1778022096994,32.96,81070.12,1.82,-0.25002,0.00037,8.24255]
[1778022101026,32.95,81066.4,1.82,-0.25128,0.00037,8.26423]
[1778022101790,32.95,81066.4,1.82,-0.25128,0.00037,8.26423]
[1778022101805,32.95,81066.4,1.82,-0.25128,0.00037,8.26423]
[1778022102032,32.94,81064.53,1.82,-0.25195,0.00037,8.27571]
[1778022104697,32.94,81064.33,1.82,-0.252,0.00037,8.27654]
[1778022105055,32.93,81064.84,1.82,-0.25179,0.00037,8.27285]
[1778022105925,32.93,81064.84,1.82,-0.25179,0.00037,8.27285]
[1778022106060,32.93,81063.49,1.82,-0.25227,0.00037,8.28101]
[1778022106360,32.93,81063.49,1.82,-0.25227,0.00037,8.28101]
[1778022107067,32.92,81059.87,1.82,-0.25357,0.00037,8.30313]
[1778022109557,32.91,81058.54,1.82,-0.25401,0.00038,8.31063]
[1778022110094,32.91,81058.3,1.82,-0.25408,0.00038,8.31169]
[1778022110138,32.91,81058.3,1.82,-0.25408,0.00038,8.31169]
[1778022111096,32.9,81058.36,1.82,-0.25403,0.00038,8.31084]
[1778022112850,32.9,81058.36,1.82,-0.25403,0.00038,8.31084]
[1778022113109,32.9,81058.3,1.82,-0.254,0.00038,8.31029]
[1778022113320,32.9,81058.3,1.82,-0.254,0.00038,8.31029]
[1778022114115,32.89,81057.81,1.82,-0.25415,0.00038,8.31294]
[1778022117139,32.88,81063.85,1.82,-0.25181,0.00037,8.27311]
[1778022117725,32.88,81063.85,1.82,-0.25181,0.00037,8.27311]
[1778022118143,32.87,81063.48,1.82,-0.25192,0.00037,8.27504]
[1778022120906,32.87,81063.06,1.82,-0.25205,0.00037,8.27729]
[1778022121007,32.87,81062.36,1.82,-0.25229,0.00037,8.28133]
[1778022121612,32.87,81062.36,1.82,-0.25229,0.00037,8.28133]
[1778022121693,32.86,81062.45,1.82,-0.25223,0.00037,8.28033]
[1778022123135,32.86,81062.45,1.82,-0.25223,0.00037,8.28033]
[1778022123744,32.86,81062.45,1.82,-0.25221,0.00037,8.27989]
[1778022124950,32.86,81061.69,1.82,-0.25247,0.00037,8.28432]
[1778022125064,32.85,81060.15,1.82,-0.25302,0.00038,8.29371]
[1778022125204,32.85,81060.15,1.82,-0.25302,0.00038,8.29371]
[1778022125810,32.85,81069.68,1.82,-0.24943,0.00037,8.23226]
[1778022126927,32.85,81069.68,1.82,-0.24943,0.00037,8.23226]
[1778022127017,32.84,81083.46,1.82,-0.2443,0.00037,8.14257]
[1778022128155,32.84,81079.65,1.82,-0.24568,0.00037,8.16696]
[1778022128329,32.84,81079.65,1.82,-0.24568,0.00037,8.16696]
[1778022128823,32.84,81076.03,1.82,-0.24701,0.00037,8.19014]
[1778022129844,32.84,81076.03,1.82,-0.24701,0.00037,8.19014]
[1778022129859,32.84,81076.03,1.82,-0.24701,0.00037,8.19014]
[1778022129945,32.83,81073.62,1.82,-0.24788,0.00037,8.20541]
[1778022131134,32.83,81084.45,1.82,-0.24386,0.00037,8.13472]
[1778022131824,32.83,81088.09,1.82,-0.2425,0.00037,8.11055]
[1778022133143,32.83,81092.54,1.82,-0.24085,0.00037,8.08104]
[1778022133228,32.83,81092.54,1.82,-0.24085,0.00037,8.08104]
[1778022133243,32.83,81092.54,1.82,-0.24085,0.00037,8.08104]
[1778022134917,32.82,81095.62,1.82,-0.23971,0.00036,8.06048]
[1778022139003,32.81,81082.07,1.82,-0.24462,0.00037,8.14821]
[1778022140576,32.81,81082.07,1.82,-0.24461,0.00037,8.14792]
[1778022140588,32.81,81082.07,1.82,-0.24461,0.00037,8.14792]
[1778022140678,32.81,81085.06,1.82,-0.24349,0.00037,8.12809]
[1778022141720,32.81,81085.06,1.82,-0.24349,0.00037,8.12809]
[1778022141845,32.81,81085.06,1.82,-0.24349,0.00037,8.12809]
[1778022142156,32.81,81086.02,1.82,-0.24312,0.00037,8.12149]
[1778022142980,32.8,81070.97,1.82,-0.24867,0.00037,8.21903]
[1778022143829,32.8,81070.97,1.82,-0.24867,0.00037,8.21903]
[1778022143928,32.8,81064.24,1.82,-0.25117,0.00037,8.26205]
[1778022144307,32.8,81064.24,1.82,-0.25117,0.00037,8.26205]
[1778022144906,32.8,81064.24,1.82,-0.25117,0.00037,8.26205]
[1778022145032,32.8,81064.24,1.82,-0.25117,0.00037,8.26205]
[1778022145114,32.8,81063.97,1.82,-0.25125,0.00037,8.26341]
[1778022145606,32.8,81063.97,1.82,-0.25125,0.00037,8.26341]
[1778022149759,32.78,81062.88,1.82,-0.25156,0.00037,8.26875]
[1778022149766,32.78,81062.88,1.82,-0.25156,0.00037,8.26875]
[1778022149774,32.78,81062.88,1.82,-0.25156,0.00037,8.26875]
[1778022149964,32.78,81062.44,1.82,-0.2517,0.00038,8.27116]
[1778022151136,32.78,81062.44,1.82,-0.2517,0.00038,8.27116]
[1778022151165,32.78,81062.44,1.82,-0.2517,0.00038,8.27116]
[1778022152973,32.77,81059.98,1.82,-0.25238,0.00038,8.275]
[1778022153223,32.77,81060.69,1.82,-0.25209,0.00038,8.27003]
[1778022153394,32.76,81060.69,1.82,-0.25207,0.00038,8.26961]
[1778022159132,32.75,81062.16,1.82,-0.25142,0.00038,8.25858]
[1778022158426,32.75,81057.33,1.82,-0.25322,0.00038,8.28911]
[1778022162066,32.74,81054.37,1.82,-0.25429,0.00038,8.30713]
[1778022162452,32.73,81056.32,1.82,-0.25352,0.00038,8.29425]
[1778022163196,32.73,81056.32,1.82,-0.25352,0.00038,8.29425]
[1778022163355,32.73,81056.09,1.82,-0.25358,0.00038,8.29529]
[1778022163411,32.73,81056.09,1.82,-0.25358,0.00038,8.29529]
[1778022163709,32.73,81056.09,1.82,-0.25358,0.00038,8.29529]
[1778022163749,32.73,81051.35,1.82,-0.25535,0.00038,8.32507]
[1778022164947,32.72,81041.59,1.82,-0.25904,0.00038,8.38637]
[1778022166089,32.72,81041.59,1.82,-0.25904,0.00038,8.38637]
[1778022166178,32.72,81040.33,1.82,-0.25952,0.00038,8.39417]
[1778022166743,32.72,81040.33,1.82,-0.25952,0.00038,8.39417]
[1778022167177,32.72,81035.96,1.82,-0.26119,0.00038,8.42149]
[1778022167305,32.72,81035.96,1.82,-0.26119,0.00038,8.42149]
[1778022167417,32.72,81035.96,1.82,-0.26119,0.00038,8.42149]
[1778022167501,32.72,81035.96,1.82,-0.26119,0.00038,8.42149]
[1778022167818,32.72,81035.96,1.82,-0.26119,0.00038,8.42149]
[1778022167890,32.72,81017.44,1.82,-0.26834,0.00039,8.53607]
[1778022168653,32.72,81011.05,1.82,-0.27084,0.00039,8.5751]
[1778022169289,32.72,81011.05,1.82,-0.27084,0.00039,8.5751]
[1778022169503,32.72,81011.05,1.82,-0.27084,0.00039,8.57514]
[1778022171210,32.72,81007.54,1.82,-0.27221,0.00039,8.59634]
[1778022171344,32.72,81007.54,1.82,-0.27221,0.00039,8.59634]
[1778022172200,32.72,81002.92,1.82,-0.27401,0.00039,8.62403]
[1778022172709,32.72,80996.62,1.82,-0.2765,0.00039,8.66173]
[1778022174950,32.72,80998.85,1.82,-0.27561,0.00039,8.64831]
[1778022175452,32.72,80999.12,1.82,-0.2755,0.00039,8.6466]
[1778022176953,32.72,80999.36,1.82,-0.2754,0.00039,8.64508]
[1778022177158,32.72,81002.62,1.82,-0.27411,0.00039,8.62546]
[1778022177789,32.72,81008.09,1.82,-0.27196,0.00039,8.5924]
[1778022179012,32.71,81011.93,1.82,-0.27045,0.00039,8.56905]
[1778022179673,32.71,81011.93,1.82,-0.27045,0.00039,8.56905]
[1778022180160,32.71,81012.13,1.82,-0.27037,0.00039,8.56774]
[1778022185617,32.71,81012.07,1.82,-0.27036,0.00039,8.56769]
[1778022188041,32.71,81012.01,1.82,-0.27038,0.00039,8.56797]
[1778022189644,32.71,81005.22,1.82,-0.27303,0.00039,8.60891]
[1778022190651,32.71,81001.7,1.82,-0.2744,0.00039,8.62997]
[1778022191893,32.71,81001.7,1.82,-0.2744,0.00039,8.62997]
[1778022192420,32.7,81001.61,1.82,-0.27443,0.00039,8.63037]
[1778022192470,32.7,81001.61,1.82,-0.27443,0.00039,8.63037]
[1778022192522,32.7,81001.61,1.82,-0.27443,0.00039,8.63037]
[1778022192560,32.7,81001.61,1.82,-0.27443,0.00039,8.63037]
[1778022193171,32.7,81001.61,1.82,-0.27443,0.00039,8.63037]
[1778022193196,32.7,81001.61,1.82,-0.27443,0.00039,8.63037]
[1778022193924,32.7,81001.61,1.82,-0.27442,0.00039,8.63023]
[1778022193954,32.7,81001.61,1.82,-0.27442,0.00039,8.63023]
[1778022194058,32.7,81001.61,1.82,-0.27442,0.00039,8.63023]
[1778022194132,32.7,80997.0,1.82,-0.27624,0.00039,8.65777]
[1778022195194,32.7,80997.0,1.82,-0.27624,0.00039,8.65777]
[1778022195481,32.7,80997.0,1.82,-0.27623,0.00039,8.65768]
[1778022196159,32.7,81004.49,1.82,-0.27327,0.00039,8.61267]
[1778022198813,32.7,81008.84,1.82,-0.27155,0.00039,8.58614]
[1778022201560,32.7,81007.18,1.82,-0.27219,0.00039,8.59597]
[1778022201590,32.7,81007.18,1.82,-0.27219,0.00039,8.59597]
[1778022202736,32.69,81013.52,1.82,-0.26969,0.00039,8.55723]
[1778022203444,32.69,81013.52,1.82,-0.26969,0.00039,8.55723]
[1778022203752,32.69,81022.54,1.82,-0.26618,0.00039,8.50183]
[1778022207270,32.69,81024.65,1.82,-0.26535,0.00039,8.48867]
[1778022207955,32.69,81024.65,1.82,-0.26535,0.00039,8.48867]
[1778022209785,32.69,81030.55,1.82,-0.26307,0.00039,8.45203]
[1778022212806,32.69,81032.78,1.82,-0.26203,0.00038,8.42721]
[1778022215901,32.69,81032.22,1.82,-0.26225,0.00039,8.43078]
[1778022215980,32.69,81031.48,1.82,-0.26253,0.00039,8.43543]
[1778022221869,32.69,81031.0,1.82,-0.26273,0.00039,8.43862]
[1778022223213,32.69,81031.0,1.82,-0.26273,0.00039,8.43862]
[1778022223229,32.69,81031.0,1.82,-0.26273,0.00039,8.43862]
[1778022223267,32.69,81027.29,1.82,-0.26417,0.00039,8.46173]
[1778022227911,32.69,81023.53,1.82,-0.26562,0.00039,8.48498]
[1778022228871,32.69,81023.53,1.82,-0.26562,0.00039,8.48498]
[1778022228920,32.69,81023.09,1.82,-0.26579,0.00039,8.48769]
[1778022230781,32.69,81025.6,1.82,-0.26482,0.00039,8.47215]
[1778022230932,32.69,81025.6,1.82,-0.26482,0.00039,8.47214]
[1778022232674,32.69,81025.45,1.82,-0.26487,0.00039,8.47307]
[1778022232702,32.69,81025.45,1.82,-0.26487,0.00039,8.47307]
[1778022232946,32.69,81025.88,1.82,-0.26471,0.00039,8.47041]
[1778022237981,32.69,81025.75,1.82,-0.26476,0.00039,8.47122]
[1778022238621,32.69,81025.75,1.82,-0.26476,0.00039,8.47122]
[1778022238680,32.69,81025.75,1.82,-0.26476,0.00039,8.47122]
[1778022238988,32.69,81025.47,1.82,-0.26487,0.00039,8.47296]
[1778022239968,32.69,81025.47,1.82,-0.26487,0.00039,8.47296]
[1778022239995,32.69,81018.22,1.82,-0.26768,0.00039,8.51764]
[1778022240662,32.69,81018.22,1.82,-0.26768,0.00039,8.51764]
[1778022241001,32.69,81015.94,1.82,-0.26857,0.00039,8.53156]
[1778022241310,32.69,81015.94,1.82,-0.26857,0.00039,8.53156]
[1778022242010,32.69,81015.2,1.82,-0.26885,0.00039,8.53603]
[1778022246013,32.69,81017.38,1.82,-0.26799,0.00039,8.5225]
[1778022246101,32.69,81022.13,1.82,-0.26614,0.00039,8.49322]
[1778022248013,32.69,81022.13,1.82,-0.26614,0.00039,8.49316]
[1778022254093,32.69,81020.96,1.82,-0.26658,0.00039,8.50013]
[1778022259128,32.69,81021.63,1.82,-0.2663,0.00039,8.49582]
[1778022261359,32.68,81023.21,1.82,-0.26569,0.00039,8.48601]
[1778022261377,32.68,81023.21,1.82,-0.26569,0.00039,8.48601]
[1778022262150,32.68,81022.56,1.82,-0.26594,0.00039,8.48999]
[1778022266179,32.68,81031.36,1.82,-0.26252,0.00039,8.43511]
[1778022268329,32.68,81033.04,1.82,-0.26186,0.00038,8.42443]
[1778022268407,32.68,81033.04,1.82,-0.26186,0.00038,8.42443]
[1778022269199,32.68,81033.09,1.82,-0.26183,0.00038,8.42405]
[1778022269588,32.68,81033.09,1.82,-0.26183,0.00038,8.42405]
[1778022270199,32.68,81033.09,1.82,-0.26183,0.00038,8.42405]
[1778022270225,32.68,81033.09,1.82,-0.26183,0.00038,8.42405]
[1778022270293,32.68,81042.26,1.82,-0.25831,0.00038,8.36638]
[1778022275241,32.67,81037.71,1.82,-0.25983,0.00038,8.38347]
[1778022279874,32.67,81040.12,1.82,-0.25888,0.00038,8.3678]
[1778022280161,32.67,81040.12,1.82,-0.25888,0.00038,8.3678]
[1778022280310,32.67,81040.12,1.82,-0.25888,0.00038,8.3678]
[1778022283157,32.67,81042.58,1.82,-0.25793,0.00038,8.35225]
[1778022286342,32.67,81043.11,1.82,-0.25773,0.00038,8.34891]
[1778022288043,32.67,81043.21,1.82,-0.25769,0.00038,8.34827]
[1778022289390,32.67,81044.07,1.82,-0.25736,0.00038,8.34283]
[1778022289422,32.67,81044.07,1.82,-0.25736,0.00038,8.34283]
[1778022291132,32.67,81043.71,1.82,-0.2575,0.00038,8.34511]
[1778022291359,32.67,81046.97,1.82,-0.25626,0.00038,8.32444]
[1778022291650,32.67,81046.97,1.82,-0.25626,0.00038,8.32444]
[1778022292083,32.67,81046.97,1.82,-0.25626,0.00038,8.32444]
[1778022292364,32.67,81050.74,1.82,-0.25482,0.00038,8.30036]
[1778022293370,32.67,81061.8,1.82,-0.25063,0.00038,8.22932]
[1778022294050,32.67,81061.8,1.82,-0.25063,0.00038,8.22932]
[1778022294374,32.67,81065.3,1.82,-0.24931,0.00038,8.20674]
[1778022294612,32.67,81065.3,1.82,-0.24931,0.00038,8.20674]
[1778022295256,32.67,81065.3,1.82,-0.24931,0.00038,8.20674]
[1778022296390,32.67,81069.15,1.82,-0.24786,0.00037,8.18166]
[1778022301062,32.66,81069.51,1.82,-0.24772,0.00037,8.17923]
[1778022301112,32.66,81069.42,1.82,-0.24776,0.00037,8.1798]
[1778022301690,32.66,81069.42,1.82,-0.24776,0.00037,8.1798]
[1778022301848,32.66,81069.42,1.82,-0.24776,0.00037,8.1798]
[1778022302108,32.66,81069.42,1.82,-0.24776,0.00037,8.1798]
[1778022302203,32.66,81071.47,1.82,-0.24698,0.00037,8.16634]
[1778022304285,32.66,81071.47,1.82,-0.24698,0.00037,8.16634]
[1778022304386,32.66,81085.35,1.82,-0.24182,0.00037,8.07524]
[1778022305292,32.66,81085.35,1.82,-0.24182,0.00037,8.07524]
[1778022307826,32.66,81089.73,1.82,-0.2402,0.00037,8.04633]
[1778022310322,32.66,81089.4,1.82,-0.24032,0.00037,8.04851]
[1778022315523,32.66,81086.45,1.82,-0.24141,0.00037,8.06796]
[1778022320830,32.66,81086.54,1.82,-0.24138,0.00037,8.06745]
[1778022321301,32.66,81077.81,1.82,-0.24462,0.00037,8.12491]
[1778022322258,32.66,81077.81,1.82,-0.24462,0.00037,8.12491]
[1778022322373,32.66,81077.81,1.82,-0.24462,0.00037,8.12491]
[1778022322332,32.66,81076.64,1.82,-0.24505,0.00037,8.13256]
[1778022322546,32.66,81076.64,1.82,-0.24505,0.00037,8.13256]
[1778022322862,32.66,81076.64,1.82,-0.24505,0.00037,8.13256]
[1778022322864,32.66,81067.15,1.82,-0.24859,0.00038,8.19431]
[1778022324011,32.66,81062.69,1.82,-0.25027,0.00038,8.22319]
[1778022325648,32.66,81064.07,1.82,-0.24976,0.00038,8.21436]
[1778022326324,32.66,81064.07,1.82,-0.24976,0.00038,8.21436]
[1778022326348,32.66,81064.07,1.82,-0.24976,0.00038,8.21436]
[1778022326941,32.66,81064.75,1.82,-0.24951,0.00038,8.21008]
[1778022328050,32.66,81064.75,1.82,-0.24951,0.00038,8.21008]
[1778022328074,32.66,81064.75,1.82,-0.24951,0.00038,8.21008]
[1778022328390,32.66,81063.25,1.82,-0.25007,0.00038,8.2198]
[1778022328488,32.66,81063.25,1.82,-0.25007,0.00038,8.2198]
[1778022328501,32.66,81063.25,1.82,-0.25007,0.00038,8.2198]
[1778022328999,32.66,81064.1,1.82,-0.24975,0.00038,8.2143]
[1778022334670,32.66,81061.64,1.82,-0.25047,0.00038,8.21886]
[1778022338963,32.66,81061.53,1.82,-0.2505,0.00038,8.21939]
[1778022339041,32.66,81061.53,1.82,-0.2505,0.00038,8.21939]
[1778022339401,32.66,81059.61,1.82,-0.25122,0.00038,8.2317]
[1778022341367,32.66,81050.93,1.82,-0.25451,0.00038,8.28735]
[1778022345822,32.66,81053.13,1.82,-0.25367,0.00038,8.2733]
[1778022345839,32.66,81053.13,1.82,-0.25367,0.00038,8.2733]
[1778022345875,32.66,81060.76,1.82,-0.25079,0.00038,8.22431]
[1778022347848,32.66,81061.45,1.82,-0.25053,0.00038,8.21992]
[1778022347899,32.66,81061.45,1.82,-0.25053,0.00038,8.21992]
[1778022348054,32.66,81053.85,1.82,-0.25341,0.00038,8.26884]
[1778022348984,32.66,81050.0,1.82,-0.25487,0.00038,8.2934]
[1778022350770,32.66,81046.53,1.82,-0.25619,0.00038,8.31551]
[1778022354264,32.66,81046.2,1.82,-0.25632,0.00038,8.31756]
[1778022354282,32.66,81046.2,1.82,-0.25632,0.00038,8.31756]
[1778022356272,32.66,81046.13,1.82,-0.25634,0.00038,8.31798]
[1778022356304,32.66,81042.47,1.82,-0.25774,0.00038,8.34118]
[1778022357043,32.66,81042.47,1.82,-0.25774,0.00038,8.34118]
[1778022357577,32.66,81042.35,1.82,-0.25778,0.00038,8.34192]
[1778022358191,32.66,81042.35,1.82,-0.25778,0.00038,8.34192]
[1778022360202,32.66,81042.41,1.82,-0.25776,0.00038,8.34149]
[1778022360270,32.66,81042.71,1.82,-0.25764,0.00038,8.33956]
[1778022363378,32.66,81035.76,1.82,-0.2603,0.00038,8.38331]
[1778022368688,32.66,81035.55,1.82,-0.26038,0.00038,8.38463]
[1778022370955,32.66,81036.36,1.82,-0.26007,0.00038,8.37954]
[1778022370963,32.66,81036.36,1.82,-0.26007,0.00038,8.37954]
[1778022371312,32.66,81036.36,1.82,-0.26007,0.00038,8.37954]
[1778022371331,32.66,81036.36,1.82,-0.26007,0.00038,8.37954]
[1778022371401,32.66,81036.36,1.82,-0.26007,0.00038,8.37954]
[1778022371366,32.66,81037.65,1.82,-0.25958,0.00038,8.37143]
[1778022371705,32.66,81037.65,1.82,-0.25958,0.00038,8.37143]
[1778022374112,32.66,81041.1,1.82,-0.25825,0.00038,8.34963]
[1778022379980,32.66,81038.25,1.82,-0.25933,0.00038,8.36737]
[1778022381181,32.66,81038.25,1.82,-0.25933,0.00038,8.36737]
[1778022382885,32.66,81037.95,1.82,-0.25944,0.00038,8.36916]
[1778022382904,32.66,81037.95,1.82,-0.25944,0.00038,8.36916]
[1778022383003,32.66,81036.91,1.82,-0.25984,0.00038,8.37566]
[1778022388040,32.66,81039.3,1.82,-0.25891,0.00038,8.36055]
[1778022393075,32.66,81039.01,1.82,-0.25884,0.00038,8.35146]
[1778022398110,32.66,81039.3,1.82,-0.25874,0.00038,8.34981]
[1778022403146,32.66,81038.48,1.82,-0.25907,0.00038,8.35516]
[1778022408181,32.66,81039.24,1.82,-0.25879,0.00038,8.35056]
[1778022413215,32.66,81040.11,1.82,-0.25846,0.00038,8.34525]
[1778022413887,32.66,81040.11,1.82,-0.25846,0.00038,8.34525]
[1778022419259,32.67,81039.72,1.82,-0.25863,0.00038,8.34794]
[1778022420473,32.67,81039.72,1.82,-0.25863,0.00038,8.34794]
[1778022420687,32.67,81039.73,1.82,-0.25862,0.00038,8.34792]
[1778022420770,32.67,81039.73,1.82,-0.25862,0.00038,8.34792]
[1778022420859,32.67,81039.73,1.82,-0.25862,0.00038,8.34792]
[1778022421273,32.67,81039.75,1.82,-0.25862,0.00038,8.34784]
[1778022422000,32.67,81039.75,1.82,-0.25862,0.00038,8.34784]
[1778022422282,32.67,81053.35,1.82,-0.25343,0.00038,8.26144]
[1778022422529,32.67,81053.35,1.82,-0.25343,0.00038,8.26144]
[1778022423286,32.67,81057.26,1.82,-0.25195,0.00038,8.23629]
[1778022425924,32.67,81056.85,1.82,-0.25211,0.00038,8.23907]
[1778022426308,32.67,81056.69,1.82,-0.25217,0.00038,8.24016]
[1778022432030,32.67,81057.48,1.82,-0.25189,0.00038,8.23539]
[1778022433185,32.67,81057.48,1.82,-0.2519,0.00038,8.23545]
[1778022436756,32.67,81060.45,1.82,-0.25079,0.00038,8.21658]
[1778022436784,32.67,81060.45,1.82,-0.25079,0.00038,8.21658]
[1778022436885,32.67,81059.72,1.82,-0.25107,0.00038,8.22135]
[1778022440225,32.67,81059.29,1.82,-0.25123,0.00038,8.22415]
[1778022440265,32.67,81059.29,1.82,-0.25123,0.00038,8.22415]
[1778022440407,32.67,81058.71,1.82,-0.25145,0.00038,8.22783]
[1778022443550,32.67,81057.68,1.82,-0.25184,0.00038,8.23452]
[1778022444445,32.68,81041.86,1.82,-0.25787,0.00038,8.33544]
[1778022445119,32.68,81041.86,1.82,-0.25787,0.00038,8.33544]
[1778022445141,32.68,81041.86,1.82,-0.25787,0.00038,8.33544]
[1778022445441,32.68,81042.03,1.82,-0.2578,0.00038,8.33441]
[1778022445625,32.68,81042.03,1.82,-0.2578,0.00038,8.33441]
[1778022445651,32.68,81042.03,1.82,-0.2578,0.00038,8.33441]
[1778022445660,32.68,81042.03,1.82,-0.2578,0.00038,8.33441]
[1778022446448,32.68,81034.48,1.82,-0.2607,0.00039,8.38191]
[1778022449415,32.67,81035.28,1.82,-0.26038,0.00038,8.37671]
[1778022449435,32.67,81035.28,1.82,-0.26038,0.00038,8.37671]
[1778022449507,32.67,81035.66,1.82,-0.26023,0.00038,8.37423]
[1778022450130,32.67,81035.66,1.82,-0.26023,0.00038,8.37423]
[1778022450161,32.67,81035.66,1.82,-0.26023,0.00038,8.37423]
[1778022450476,32.67,81035.66,1.82,-0.26023,0.00038,8.37414]
[1778022450992,32.67,81035.66,1.82,-0.26023,0.00038,8.37414]
[1778022451034,32.67,81035.66,1.82,-0.26023,0.00038,8.37414]
[1778022451462,32.67,81035.66,1.82,-0.26023,0.00038,8.37414]
[1778022451487,32.67,81033.73,1.82,-0.26077,0.00039,8.37512]
[1778022451570,32.67,81033.73,1.82,-0.26077,0.00039,8.37512]
[1778022452490,32.67,81029.49,1.82,-0.2624,0.00039,8.40155]
[1778022454504,32.67,81024.83,1.82,-0.26422,0.00039,8.43063]
[1778022458099,32.67,81023.07,1.82,-0.26491,0.00039,8.44169]
[1778022458159,32.67,81023.07,1.82,-0.26491,0.00039,8.44169]
[1778022458533,32.67,81022.72,1.82,-0.26505,0.00039,8.44389]
[1778022459541,32.67,81017.58,1.82,-0.26705,0.00039,8.47567]
[1778022464558,32.67,81016.03,1.82,-0.26765,0.00039,8.48511]
[1778022465141,32.67,81016.03,1.82,-0.26765,0.00039,8.48511]
[1778022465179,32.67,81016.03,1.82,-0.26765,0.00039,8.48511]
[1778022465242,32.67,81016.04,1.82,-0.26765,0.00039,8.48505]
[1778022470615,32.67,81016.23,1.82,-0.26757,0.00039,8.48373]
[1778022474721,32.67,81015.46,1.82,-0.26786,0.00039,8.48836]
[1778022474758,32.67,81015.46,1.82,-0.26786,0.00039,8.48836]
[1778022474858,32.67,81015.41,1.82,-0.26788,0.00039,8.48862]
[1778022475787,32.67,81015.41,1.82,-0.26788,0.00039,8.48862]
[1778022475943,32.67,81015.41,1.82,-0.26788,0.00039,8.48862]
[1778022476016,32.67,81013.35,1.82,-0.26868,0.00039,8.50121]
[1778022478253,32.67,81013.34,1.82,-0.26868,0.00039,8.50124]
[1778022478260,32.67,81013.34,1.82,-0.26868,0.00039,8.50124]
[1778022478357,32.67,81013.34,1.82,-0.26868,0.00039,8.50124]
[1778022478416,32.67,81013.34,1.82,-0.26868,0.00039,8.50124]
[1778022478555,32.67,81014.68,1.82,-0.26815,0.00039,8.49297]
[1778022479454,32.67,81022.67,1.82,-0.26503,0.00039,8.44368]
[1778022481012,32.67,81027.43,1.82,-0.26318,0.00039,8.41408]
[1778022484821,32.67,81015.65,1.82,-0.26778,0.00039,8.48703]
[1778022486285,32.67,81015.65,1.82,-0.26778,0.00039,8.48703]
[1778022486328,32.67,81015.65,1.82,-0.26778,0.00039,8.48703]
[1778022486368,32.67,81014.88,1.82,-0.26808,0.00039,8.49175]
[1778022490253,32.67,81010.41,1.82,-0.26982,0.00039,8.519]
[1778022494104,32.67,81009.76,1.82,-0.27008,0.00039,8.52303]
[1778022494285,32.67,81009.76,1.82,-0.27008,0.00039,8.52303]
[1778022494414,32.67,81007.36,1.82,-0.27102,0.00039,8.53761]
[1778022494635,32.67,81007.36,1.82,-0.27102,0.00039,8.53761]
[1778022494887,32.67,81006.81,1.82,-0.27124,0.00039,8.54092]
[1778022496051,32.67,81006.81,1.82,-0.27124,0.00039,8.54092]
[1778022496057,32.67,81006.81,1.82,-0.27124,0.00039,8.54092]
[1778022496316,32.67,81006.81,1.82,-0.27124,0.00039,8.54092]
[1778022496391,32.67,81007.19,1.82,-0.27109,0.00039,8.53857]
[1778022496625,32.67,81007.19,1.82,-0.27109,0.00039,8.53857]
[1778022497458,32.67,81007.22,1.82,-0.27107,0.00039,8.53834]
[1778022498029,32.67,81007.22,1.82,-0.27107,0.00039,8.53834]
[1778022498087,32.67,81007.22,1.82,-0.27107,0.00039,8.53834]
[1778022498295,32.67,81007.8,1.82,-0.27084,0.00039,8.53472]
[1778022499524,32.66,81021.44,1.82,-0.26549,0.00039,8.45098]
[1778022501563,32.66,81029.59,1.82,-0.26232,0.00039,8.40018]
[1778022502910,32.66,81029.59,1.82,-0.26232,0.00039,8.40018]
[1778022508672,32.66,81030.17,1.82,-0.2621,0.00039,8.39665]
[1778022508969,32.66,81030.17,1.82,-0.2621,0.00039,8.39665]
[1778022509250,32.66,81030.17,1.82,-0.2621,0.00039,8.39665]
[1778022509352,32.66,81032.19,1.82,-0.26132,0.00039,8.38407]
[1778022509822,32.66,81032.19,1.82,-0.26132,0.00039,8.38407]
[1778022510196,32.66,81037.41,1.82,-0.25932,0.00038,8.35135]
[1778022515932,32.66,81039.03,1.82,-0.2585,0.00038,8.33008]
[1778022517446,32.66,81039.03,1.82,-0.2585,0.00038,8.33008]
[1778022517465,32.66,81039.03,1.82,-0.2585,0.00038,8.33008]
[1778022517548,32.67,81039.65,1.82,-0.25826,0.00038,8.32618]
[1778022520978,32.67,81039.46,1.82,-0.25834,0.00038,8.32744]
[1778022521023,32.67,81039.46,1.82,-0.25834,0.00038,8.32744]
[1778022521368,32.67,81037.25,1.82,-0.25919,0.00038,8.34141]
[1778022522984,32.67,81028.51,1.82,-0.26257,0.00039,8.39622]
[1778022524336,32.67,81028.51,1.82,-0.26257,0.00039,8.39622]
[1778022530033,32.66,81031.2,1.82,-0.26151,0.00039,8.37919]
[1778022530757,32.66,81031.2,1.82,-0.26151,0.00039,8.37919]
[1778022531336,32.66,81031.2,1.82,-0.26151,0.00039,8.37919]
[1778022531437,32.66,81030.87,1.82,-0.26164,0.00039,8.38123]
[1778022532040,32.66,81030.87,1.82,-0.26164,0.00039,8.38123]
[1778022532521,32.66,81030.87,1.82,-0.26164,0.00039,8.38123]
[1778022532622,32.66,81030.88,1.82,-0.26164,0.00039,8.38123]
[1778022533515,32.66,81030.88,1.82,-0.26164,0.00039,8.38123]
[1778022536969,32.67,81031.15,1.82,-0.26155,0.00039,8.37976]
[1778022537386,32.67,81031.36,1.82,-0.26147,0.00039,8.37853]
[1778022540027,32.67,81031.73,1.82,-0.26133,0.00039,8.37626]
[1778022540118,32.67,81031.73,1.82,-0.26133,0.00039,8.37626]
[1778022540146,32.67,81031.81,1.82,-0.2613,0.00039,8.37573]
[1778022540681,32.67,81031.81,1.82,-0.2613,0.00039,8.37573]
[1778022541354,32.67,81031.81,1.82,-0.2613,0.00039,8.37573]
[1778022541564,32.67,81032.47,1.82,-0.26104,0.00039,8.37157]
[1778022542216,32.67,81032.47,1.82,-0.26104,0.00039,8.37157]
[1778022545907,32.67,81031.5,1.82,-0.26144,0.00039,8.37802]
[1778022546572,32.67,81031.5,1.82,-0.26144,0.00039,8.37802]
[1778022547210,32.67,81032.43,1.82,-0.26108,0.00039,8.37228]
[1778022547311,32.67,81032.14,1.82,-0.2612,0.00039,8.37419]
[1778022549450,32.67,81032.14,1.82,-0.26121,0.00039,8.37429]
[1778022556194,32.68,81031.89,1.82,-0.26134,0.00039,8.37642]
[1778022556362,32.68,81035.23,1.82,-0.26006,0.00039,8.35567]
[1778022557249,32.68,81035.23,1.82,-0.26006,0.00039,8.35567]
[1778022557585,32.68,81041.68,1.82,-0.25759,0.00038,8.31511]
[1778022558001,32.68,81041.68,1.82,-0.25759,0.00038,8.31511]
[1778022558154,32.68,81041.68,1.82,-0.25759,0.00038,8.31511]
[1778022558373,32.68,81041.68,1.82,-0.25759,0.00038,8.31511]
[1778022558472,32.68,81044.96,1.82,-0.25633,0.00038,8.29423]
[1778022558689,32.68,81044.96,1.82,-0.25633,0.00038,8.29423]
[1778022558725,32.68,81044.96,1.82,-0.25633,0.00038,8.29423]
[1778022559463,32.68,81047.63,1.82,-0.2553,0.00038,8.27721]
[1778022561251,32.68,81053.19,1.82,-0.25318,0.00038,8.24166]
[1778022563265,32.68,81056.73,1.82,-0.25184,0.00038,8.21901]
[1778022565467,32.68,81056.54,1.82,-0.25192,0.00038,8.22028]
[1778022565565,32.68,81056.54,1.82,-0.25192,0.00038,8.22028]
[1778022565577,32.68,81056.54,1.82,-0.25192,0.00038,8.22028]
[1778022565634,32.68,81056.54,1.82,-0.25192,0.00038,8.22028]
[1778022565625,32.68,81053.05,1.82,-0.25325,0.00038,8.24272]
[1778022567292,32.68,81043.31,1.82,-0.25698,0.00038,8.30505]
[1778022567681,32.68,81043.31,1.82,-0.25698,0.00038,8.30505]
[1778022568569,32.68,81043.31,1.82,-0.25698,0.00038,8.30505]
[1778022570316,32.69,81039.4,1.82,-0.2585,0.00038,8.33017]
[1778022570815,32.69,81039.4,1.82,-0.2585,0.00038,8.33017]
[1778022570925,32.69,81039.4,1.82,-0.2585,0.00038,8.33017]
[1778022571321,32.69,81039.4,1.82,-0.25832,0.00038,8.31923]
[1778022572076,32.69,81039.4,1.82,-0.25832,0.00038,8.31923]
[1778022577264,32.7,81039.29,1.82,-0.25841,0.00038,8.32069]
[1778022577415,32.7,81039.29,1.82,-0.25841,0.00038,8.32069]
[1778022577551,32.7,81044.54,1.82,-0.2564,0.00038,8.28764]
[1778022579061,32.7,81044.54,1.82,-0.25641,0.00038,8.28779]
[1778022579073,32.7,81044.54,1.82,-0.25641,0.00038,8.28779]
[1778022579376,32.7,81048.03,1.82,-0.25508,0.00038,8.2657]
[1778022580373,32.7,81048.03,1.82,-0.25508,0.00038,8.2657]
[1778022580628,32.7,81048.03,1.82,-0.25508,0.00038,8.2657]
[1778022580593,32.7,81052.58,1.82,-0.25336,0.00038,8.23677]
[1778022582397,32.7,81060.66,1.82,-0.2503,0.00038,8.18493]
[1778022585794,32.7,81061.98,1.82,-0.24981,0.00038,8.17667]
[1778022586593,32.7,81061.98,1.82,-0.24981,0.00038,8.17667]
[1778022586683,32.7,81070.48,1.82,-0.24662,0.00037,8.12166]
[1778022588355,32.71,81070.48,1.82,-0.24663,0.00037,8.12175]
[1778022588444,32.71,81074.76,1.82,-0.24503,0.00037,8.09399]
[1778022589074,32.71,81074.76,1.82,-0.24503,0.00037,8.09399]
[1778022589651,32.71,81074.76,1.82,-0.24503,0.00037,8.09399]
[1778022589451,32.71,81076.93,1.82,-0.24423,0.00037,8.07997]
[1778022590458,32.71,81076.28,1.82,-0.24449,0.00037,8.08442]
[1778022590740,32.71,81076.28,1.82,-0.24449,0.00037,8.08442]
[1778022591464,32.71,81077.65,1.82,-0.24399,0.00037,8.07563]
[1778022592472,32.71,81083.97,1.82,-0.24165,0.00037,8.03431]
[1778022593431,32.71,81083.97,1.82,-0.24165,0.00037,8.03431]
[1778022593593,32.71,81091.09,1.82,-0.23902,0.00037,7.98726]
[1778022594379,32.71,81091.09,1.82,-0.23902,0.00037,7.98726]
[1778022594505,32.71,81091.09,1.82,-0.23902,0.00037,7.98726]
[1778022594589,32.71,81096.78,1.82,-0.23693,0.00037,7.94948]
[1778022596363,32.71,81096.78,1.82,-0.23694,0.00037,7.94953]
[1778022596372,32.71,81096.78,1.82,-0.23694,0.00037,7.94953]
[1778022596649,32.71,81096.78,1.82,-0.23694,0.00037,7.94953]
[1778022596692,32.71,81096.78,1.82,-0.23694,0.00037,7.94953]
[1778022596683,32.72,81102.4,1.82,-0.23489,0.00036,7.91223]
[1778022597157,32.72,81102.4,1.82,-0.23489,0.00036,7.91223]
[1778022597388,32.72,81102.4,1.82,-0.23489,0.00036,7.91223]
[1778022597547,32.72,81108.37,1.82,-0.23272,0.00036,7.87219]
[1778022598678,32.72,81116.52,1.82,-0.22978,0.00036,7.81737]
[1778022599629,32.72,81122.3,1.82,-0.22771,0.00036,7.77824]
[1778022601534,32.72,81113.72,1.82,-0.23081,0.00036,7.83668]
[1778022602545,32.72,81108.9,1.82,-0.23257,0.00036,7.86937]
[1778022607576,32.73,81109.84,1.82,-0.23228,0.00036,7.86396]
[1778022608584,32.73,81114.15,1.82,-0.23073,0.00036,7.83513]
[1778022609591,32.73,81120.49,1.82,-0.22846,0.00036,7.79249]
[1778022610414,32.73,81120.49,1.82,-0.22846,0.00036,7.79249]
[1778022610575,32.73,81120.49,1.82,-0.22846,0.00036,7.79249]
[1778022610649,32.73,81124.79,1.82,-0.22693,0.00036,7.76344]
[1778022612500,32.73,81124.79,1.82,-0.22694,0.00036,7.76362]
[1778022617648,32.74,81126.98,1.82,-0.22621,0.00036,7.7498]
[1778022621675,32.75,81130.41,1.82,-0.22503,0.00036,7.72715]
[1778022626225,32.75,81132.44,1.82,-0.22435,0.00035,7.71409]
[1778022626271,32.75,81132.44,1.82,-0.22435,0.00035,7.71409]
[1778022626312,32.75,81132.44,1.82,-0.22435,0.00035,7.71409]
[1778022626713,32.76,81132.5,1.82,-0.22434,0.00035,7.71388]
[1778022627717,32.76,81143.07,1.82,-0.22062,0.00035,7.6417]
[1778022629736,32.76,81147.07,1.82,-0.21923,0.00035,7.61447]
[1778022633338,32.76,81147.18,1.82,-0.219,0.00035,7.60263]
[1778022633752,32.76,81150.31,1.82,-0.21791,0.00035,7.5812]
[1778022636421,32.77,81152.71,1.82,-0.21709,0.00035,7.56483]
[1778022636495,32.77,81160.93,1.82,-0.21426,0.00035,7.50828]
[1778022638818,32.77,81163.1,1.82,-0.21354,0.00034,7.49377]
[1778022639381,32.77,81163.1,1.82,-0.21354,0.00034,7.49377]
[1778022640077,32.78,81163.85,1.82,-0.2133,0.00034,7.48887]
[1778022641629,32.78,81161.41,1.82,-0.21415,0.00035,7.50618]
[1778022642487,32.82,81160.69,1.82,-0.21471,0.00035,7.51748]
[1778022643231,32.86,81160.27,1.82,-0.21515,0.00035,7.52634]
[1778022643268,32.86,81160.27,1.82,-0.21515,0.00035,7.52634]
[1778022648879,33.13,81160.65,1.82,-0.21687,0.00034,7.56128]
[1778022651561,33.17,81160.26,1.82,-0.21725,0.00034,7.56885]
[1778022651998,33.2,81159.86,1.82,-0.21763,0.00034,7.57634]
[1778022652440,33.2,81159.86,1.82,-0.21763,0.00034,7.57634]
[1778022652600,33.2,81159.86,1.82,-0.21763,0.00034,7.57634]
[1778022652606,33.24,81166.69,1.82,-0.21551,0.00034,7.53431]
[1778022652895,33.24,81166.69,1.82,-0.21551,0.00034,7.53431]
[1778022652934,33.24,81166.69,1.82,-0.21551,0.00034,7.53431]
[1778022653117,33.27,81171.77,1.82,-0.21401,0.00034,7.50414]
[1778022654113,33.27,81171.77,1.82,-0.21401,0.00034,7.50414]
[1778022654625,33.27,81171.77,1.82,-0.21401,0.00034,7.50414]
[1778022654654,33.27,81170.31,1.82,-0.21451,0.00034,7.51429]
[1778022654904,33.27,81170.31,1.82,-0.21451,0.00034,7.51429]
[1778022657626,33.28,81171.07,1.82,-0.21428,0.00034,7.50958]
[1778022662882,33.29,81170.55,1.82,-0.21452,0.00034,7.5146]
[1778022662950,33.29,81170.55,1.82,-0.21452,0.00034,7.5146]
[1778022664994,33.29,81163.32,1.82,-0.21703,0.00034,7.56465]
[1778022670028,33.3,81163.64,1.82,-0.21696,0.00034,7.56336]
[1778022674824,33.3,81164.35,1.82,-0.21676,0.00034,7.55924]
[1778022675130,33.3,81175.5,1.82,-0.21297,0.00034,7.48324]
[1778022679236,33.31,81177.02,1.82,-0.21249,0.00034,7.4736]
[1778022680120,33.31,81177.59,1.82,-0.21231,0.00034,7.46997]
[1778022680174,33.31,81177.59,1.82,-0.21231,0.00034,7.46997]
[1778022680198,33.31,81177.59,1.82,-0.21231,0.00034,7.46997]
[1778022680261,33.31,81177.59,1.82,-0.21231,0.00034,7.46997]
[1778022680308,33.31,81177.59,1.82,-0.21231,0.00034,7.46997]
[1778022680464,33.31,81177.59,1.82,-0.21231,0.00034,7.46997]
[1778022680517,33.31,81177.36,1.82,-0.2124,0.00034,7.47184]
[1778022680824,33.31,81177.36,1.82,-0.2124,0.00034,7.47184]
[1778022681124,33.32,81170.5,1.82,-0.21475,0.00034,7.51909]
[1778022686142,33.32,81168.15,1.82,-0.21561,0.00034,7.53635]
[1778022691188,33.33,81165.04,1.82,-0.21671,0.00034,7.55843]
[1778022692671,33.33,81164.1,1.82,-0.21683,0.00034,7.55355]
[1778022693201,33.34,81164.1,1.82,-0.21685,0.00034,7.55394]
[1778022698828,33.34,81163.64,1.82,-0.21706,0.00034,7.55805]
[1778022698830,33.34,81163.64,1.82,-0.21706,0.00034,7.55805]
[1778022698902,33.34,81163.64,1.82,-0.21706,0.00034,7.55805]
[1778022698930,33.34,81163.64,1.82,-0.21706,0.00034,7.55805]
[1778022699435,33.34,81163.64,1.82,-0.21706,0.00034,7.55805]
[1778022699459,33.34,81170.76,1.82,-0.21463,0.00034,7.50974]
[1778022700550,33.35,81174.87,1.82,-0.21325,0.00034,7.48185]
[1778022704503,33.35,81179.05,1.82,-0.21186,0.00034,7.45374]
[1778022707703,33.35,81178.14,1.82,-0.21218,0.00034,7.46022]
[1778022707713,33.35,81177.85,1.82,-0.21228,0.00034,7.46233]
[1778022708093,33.35,81177.85,1.82,-0.21228,0.00034,7.46233]
[1778022711249,33.35,81180.45,1.82,-0.21142,0.00034,7.44481]
[1778022711904,33.35,81178.0,1.82,-0.21225,0.00034,7.46166]
[1778022712276,33.35,81178.0,1.82,-0.21225,0.00034,7.46166]
[1778022713542,33.35,81177.48,1.82,-0.21243,0.00034,7.46526]
[1778022714055,33.36,81177.52,1.82,-0.21242,0.00034,7.46502]
[1778022715344,33.36,81171.38,1.82,-0.2145,0.00034,7.50708]
[1778022720380,33.35,81166.61,1.82,-0.21612,0.00034,7.53949]
[1778022723447,33.35,81166.6,1.82,-0.21612,0.00034,7.53948]
[1778022726121,33.36,81161.74,1.82,-0.21779,0.00034,7.57273]
[1778022726821,33.36,81161.74,1.82,-0.21779,0.00034,7.57273]
[1778022728027,33.36,81161.65,1.82,-0.21783,0.00034,7.57343]
[1778022733471,33.36,81164.75,1.82,-0.21677,0.00034,7.55251]
[1778022736541,33.36,81166.26,1.82,-0.21626,0.00034,7.54236]
[1778022736863,33.36,81170.51,1.82,-0.21482,0.00034,7.51346]
[1778022738506,33.36,81174.61,1.82,-0.21343,0.00034,7.4855]
[1778022740856,33.36,81175.79,1.82,-0.21303,0.00034,7.47743]
[1778022740889,33.36,81175.79,1.82,-0.21303,0.00034,7.47745]
[1778022741527,33.36,81175.67,1.82,-0.21307,0.00034,7.47828]
[1778022746563,33.36,81178.61,1.82,-0.21208,0.00034,7.45822]
[1778022749584,33.36,81182.32,1.82,-0.21083,0.00034,7.4329]
[1778022751651,33.36,81182.13,1.82,-0.2109,0.00034,7.43428]
[1778022752974,33.36,81180.52,1.82,-0.21124,0.00034,7.43396]
[1778022753006,33.36,81180.52,1.82,-0.21124,0.00034,7.43396]
[1778022753613,33.36,81172.95,1.82,-0.2138,0.00034,7.48586]
[1778022756545,33.36,81170.02,1.82,-0.2148,0.00034,7.50588]
[1778022756570,33.36,81170.02,1.82,-0.2148,0.00034,7.50588]
[1778022756647,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022757271,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022757286,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022757640,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022757972,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022758006,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022758335,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022758367,33.36,81170.99,1.82,-0.21447,0.00034,7.49926]
[1778022759734,33.36,81170.68,1.82,-0.21457,0.00034,7.50139]
[1778022759754,33.36,81170.68,1.82,-0.21457,0.00034,7.50139]
[1778022759757,33.36,81170.13,1.82,-0.21476,0.00034,7.50515]
[1778022760264,33.36,81170.13,1.82,-0.21476,0.00034,7.50515]
[1778022760292,33.36,81170.13,1.82,-0.21476,0.00034,7.50515]
[1778022760661,33.36,81170.13,1.82,-0.21476,0.00034,7.50516]
[1778022765699,33.36,81171.94,1.82,-0.21415,0.00034,7.4929]
[1778022771313,33.36,81170.27,1.82,-0.21473,0.00034,7.50445]
[1778022775770,33.37,81175.24,1.82,-0.21305,0.00034,7.47067]
[1778022776874,33.37,81175.24,1.82,-0.21305,0.00034,7.47067]
[1778022776899,33.37,81175.24,1.82,-0.21305,0.00034,7.47067]
[1778022777783,33.37,81176.26,1.82,-0.21271,0.00034,7.46385]
[1778022782816,33.37,81174.93,1.82,-0.21318,0.00034,7.47336]
[1778022783448,33.37,81174.93,1.82,-0.21318,0.00034,7.47336]
[1778022783823,33.37,81173.92,1.82,-0.21353,0.00034,7.48035]
[1778022785314,33.37,81173.08,1.82,-0.21381,0.00034,7.48616]
[1778022785339,33.37,81173.08,1.82,-0.21381,0.00034,7.48616]
[1778022788255,33.37,81174.07,1.82,-0.21349,0.00034,7.47961]
[1778022788343,33.37,81174.07,1.82,-0.21349,0.00034,7.47961]
[1778022788860,33.37,81174.18,1.82,-0.21346,0.00034,7.47893]
[1778022789539,33.37,81174.18,1.82,-0.21346,0.00034,7.47893]
[1778022789869,33.37,81170.25,1.82,-0.2148,0.00034,7.50591]
[1778022794902,33.38,81169.88,1.82,-0.21494,0.00034,7.50865]
[1778022799937,33.38,81171.0,1.82,-0.21457,0.00034,7.50126]
[1778022805599,33.38,81171.18,1.82,-0.21452,0.00034,7.50026]
[1778022811014,33.38,81172.04,1.82,-0.21403,0.00034,7.48326]
[1778022816864,33.39,81172.17,1.82,-0.214,0.00034,7.4828]
[1778022821890,33.39,81172.04,1.82,-0.21406,0.00034,7.48403]
[1778022827126,33.39,81172.28,1.82,-0.21402,0.00034,7.48311]
[1778022831374,33.39,81169.61,1.82,-0.21494,0.00034,7.50154]
[1778022831414,33.39,81169.61,1.82,-0.21494,0.00034,7.50154]
[1778022831428,33.4,81168.89,1.82,-0.21519,0.00034,7.50651]
[1778022837657,33.4,81167.71,1.82,-0.2156,0.00034,7.51478]
[1778022837754,33.4,81167.71,1.82,-0.2156,0.00034,7.51478]
[1778022837925,33.4,81167.71,1.82,-0.2156,0.00034,7.51478]
[1778022837996,33.4,81168.65,1.82,-0.21528,0.00034,7.50841]
[1778022838612,33.4,81168.65,1.82,-0.21528,0.00034,7.50841]
[1778022838872,33.4,81157.45,1.82,-0.21912,0.00034,7.58445]
[1778022844244,33.4,81160.37,1.82,-0.21811,0.00034,7.56448]
[1778022849279,33.39,81161.76,1.82,-0.21762,0.00034,7.55484]
[1778022854315,33.39,81162.06,1.82,-0.2175,0.00034,7.55258]
[1778022856289,33.39,81161.88,1.82,-0.21756,0.00034,7.55376]
[1778022856375,33.39,81162.18,1.82,-0.21746,0.00034,7.55167]
[1778022857372,33.39,81162.18,1.82,-0.21746,0.00034,7.55167]
[1778022857496,33.39,81162.18,1.82,-0.21746,0.00034,7.55167]
[1778022859238,33.39,81162.18,1.82,-0.21746,0.00034,7.55174]
[1778022859350,33.39,81162.57,1.82,-0.21733,0.00034,7.5492]
[1778022862372,33.39,81168.42,1.82,-0.21533,0.00034,7.50946]
[1778022863923,33.39,81168.42,1.82,-0.21533,0.00034,7.50946]
[1778022864557,33.39,81168.91,1.82,-0.21517,0.00034,7.50612]
[1778022864959,33.39,81168.91,1.82,-0.21517,0.00034,7.50612]
[1778022865471,33.39,81170.76,1.82,-0.21454,0.00034,7.49351]
[1778022865798,33.39,81170.76,1.82,-0.21454,0.00034,7.49351]
[1778022865899,33.39,81171.7,1.82,-0.21422,0.00034,7.48712]
[1778022866842,33.39,81171.7,1.82,-0.21422,0.00034,7.48712]
[1778022866871,33.39,81171.7,1.82,-0.21422,0.00034,7.48712]
[1778022866934,33.39,81178.88,1.82,-0.21178,0.00034,7.43805]
[1778022868413,33.39,81184.28,1.82,-0.20997,0.00034,7.40112]
[1778022870219,33.4,81184.48,1.82,-0.20991,0.00034,7.39987]
[1778022870477,33.4,81187.59,1.82,-0.20887,0.00033,7.37862]
[1778022872067,33.4,81187.59,1.82,-0.20866,0.00034,7.36719]
[1778022872441,33.4,81189.18,1.82,-0.20814,0.00033,7.3564]
[1778022876499,33.4,81190.42,1.82,-0.20775,0.00033,7.34839]
[1778022876664,33.4,81190.42,1.82,-0.20775,0.00033,7.34839]
[1778022876766,33.4,81191.03,1.82,-0.20755,0.00033,7.34436]
[1778022878509,33.4,81191.03,1.82,-0.20756,0.00033,7.34454]
[1778022878712,33.4,81191.03,1.82,-0.20756,0.00033,7.34454]
[1778022882866,33.41,81190.9,1.82,-0.20764,0.00033,7.34615]
[1778022882885,33.41,81190.9,1.82,-0.20764,0.00033,7.34615]
[1778022882967,33.41,81191.8,1.82,-0.20735,0.00033,7.3403]
[1778022883372,33.41,81191.8,1.82,-0.20735,0.00033,7.3403]
[1778022883388,33.41,81191.8,1.82,-0.20735,0.00033,7.3403]
[1778022883518,33.41,81191.8,1.82,-0.20735,0.00033,7.3403]
[1778022884678,33.41,81191.8,1.82,-0.20735,0.00033,7.3403]
[1778022884690,33.41,81191.8,1.82,-0.20735,0.00033,7.3403]
[1778022884780,33.41,81193.14,1.82,-0.20692,0.00033,7.33124]
[1778022890567,33.42,81195.23,1.82,-0.20627,0.00033,7.3179]
[1778022895604,33.43,81195.69,1.82,-0.20616,0.00033,7.31564]
[1778022900637,33.43,81192.47,1.82,-0.20727,0.00033,7.33871]
[1778022905944,33.44,81190.46,1.82,-0.20797,0.00033,7.35316]
[1778022905963,33.44,81190.46,1.82,-0.20797,0.00033,7.35316]
[1778022905672,33.44,81186.52,1.82,-0.2093,0.00034,7.38039]
[1778022906679,33.44,81181.98,1.82,-0.21084,0.00034,7.41176]
[1778022908693,33.44,81178.19,1.82,-0.21213,0.00034,7.43806]
[1778022913728,33.45,81175.55,1.82,-0.21306,0.00034,7.45686]
[1778022920776,33.45,81174.48,1.82,-0.21345,0.00034,7.46458]
[1778022925392,33.45,81172.62,1.82,-0.21409,0.00034,7.47743]
[1778022925412,33.45,81172.62,1.82,-0.21409,0.00034,7.47743]
[1778022925814,33.45,81172.49,1.82,-0.21413,0.00034,7.47835]
[1778022927316,33.45,81172.28,1.82,-0.21421,0.00034,7.47983]
[1778022927406,33.45,81172.28,1.82,-0.21421,0.00034,7.47983]
[1778022927825,33.45,81172.28,1.82,-0.21421,0.00034,7.47987]
[1778022928097,33.45,81172.28,1.82,-0.21421,0.00034,7.47987]
[1778022928834,33.45,81167.59,1.82,-0.21581,0.00034,7.5118]
[1778022929840,33.45,81156.17,1.82,-0.21972,0.00034,7.5891]
[1778022933966,33.45,81155.71,1.82,-0.21965,0.00035,7.58044]
[1778022934011,33.45,81156.01,1.82,-0.21954,0.00035,7.57824]
[1778022934082,33.45,81156.01,1.82,-0.21954,0.00035,7.57824]
[1778022935171,33.45,81156.01,1.82,-0.21954,0.00035,7.57824]
[1778022935883,33.45,81151.96,1.82,-0.22094,0.00035,7.60555]
[1778022936528,33.45,81151.96,1.82,-0.22094,0.00035,7.60555]
[1778022936579,33.45,81151.96,1.82,-0.22094,0.00035,7.60555]
[1778022936721,33.45,81151.96,1.82,-0.22094,0.00035,7.60555]
[1778022936832,33.45,81151.96,1.82,-0.22094,0.00035,7.60555]
[1778022936851,33.45,81151.96,1.82,-0.22094,0.00035,7.60555]
[1778022937046,33.45,81144.0,1.82,-0.22371,0.00035,7.65897]
[1778022939911,33.45,81138.6,1.82,-0.22559,0.00035,7.69493]
[1778022940454,33.45,81138.6,1.82,-0.22559,0.00035,7.69493]
[1778022940640,33.45,81138.6,1.82,-0.22559,0.00035,7.69493]
[1778022940918,33.45,81138.69,1.82,-0.22555,0.00035,7.69425]
[1778022941247,33.45,81138.69,1.82,-0.22555,0.00035,7.69425]
[1778022943023,33.45,81136.73,1.82,-0.22624,0.00035,7.70723]
[1778022943028,33.45,81136.73,1.82,-0.22624,0.00035,7.70723]
[1778022943036,33.45,81139.96,1.82,-0.2251,0.00035,7.68558]
[1778022943329,33.45,81139.96,1.82,-0.2251,0.00035,7.68558]
[1778022943445,33.45,81139.96,1.82,-0.2251,0.00035,7.68558]
[1778022943942,33.45,81139.96,1.82,-0.22509,0.00035,7.68547]
[1778022944947,33.45,81154.89,1.82,-0.2199,0.00035,7.58519]
[1778022947801,33.44,81155.78,1.82,-0.21959,0.00035,7.57914]
[1778022947840,33.44,81155.78,1.82,-0.21959,0.00035,7.57914]
[1778022947966,33.44,81155.78,1.82,-0.21959,0.00035,7.57914]
[1778022948059,33.44,81148.49,1.82,-0.22211,0.00035,7.62821]
[1778022949980,33.44,81142.29,1.82,-0.22427,0.00035,7.66977]
[1778022951387,33.44,81143.71,1.82,-0.22378,0.00035,7.66023]
[1778022951430,33.44,81143.71,1.82,-0.22378,0.00035,7.66023]
[1778022951994,33.44,81143.67,1.82,-0.22379,0.00035,7.66043]
[1778022956940,33.44,81145.1,1.82,-0.22327,0.00035,7.65048]
[1778022956952,33.44,81145.1,1.82,-0.22327,0.00035,7.65048]
[1778022957111,33.44,81145.26,1.82,-0.22321,0.00035,7.64929]
[1778022957128,33.44,81145.26,1.82,-0.22321,0.00035,7.64929]
[1778022957180,33.44,81145.26,1.82,-0.22321,0.00035,7.64929]
[1778022957526,33.44,81145.26,1.82,-0.22321,0.00035,7.64929]
[1778022957569,33.44,81145.26,1.82,-0.22321,0.00035,7.64929]
[1778022957631,33.44,81145.26,1.82,-0.22321,0.00035,7.64929]
[1778022958037,33.44,81145.26,1.82,-0.2232,0.00035,7.64917]
[1778022958153,33.44,81145.26,1.82,-0.2232,0.00035,7.64917]
[1778022959044,33.44,81142.39,1.82,-0.2242,0.00035,7.66828]
[1778022960052,33.44,81138.68,1.82,-0.22549,0.00035,7.693]
[1778022961331,33.44,81139.31,1.82,-0.22526,0.00035,7.6887]
[1778022961351,33.44,81139.31,1.82,-0.22526,0.00035,7.6887]
[1778022962065,33.44,81139.28,1.82,-0.22526,0.00035,7.68865]
[1778022966803,33.43,81139.51,1.82,-0.22515,0.00035,7.68659]
[1778022966827,33.43,81139.51,1.82,-0.22515,0.00035,7.68659]
[1778022967101,33.43,81139.26,1.82,-0.22524,0.00035,7.68813]
[1778022968109,33.43,81145.37,1.82,-0.22309,0.00035,7.6471]
[1778022972288,33.43,81140.03,1.82,-0.22494,0.00035,7.6825]
[1778022975254,33.42,81141.19,1.82,-0.22452,0.00035,7.6745]
[1778022975290,33.42,81141.19,1.82,-0.22452,0.00035,7.6745]
[1778022976092,33.42,81141.19,1.82,-0.22452,0.00035,7.6745]
[1778022976108,33.42,81141.19,1.82,-0.22452,0.00035,7.6745]
[1778022976119,33.42,81137.15,1.82,-0.22592,0.00035,7.70123]
[1778022981321,33.42,81134.59,1.82,-0.22679,0.00035,7.71759]
[1778022981468,33.42,81134.59,1.82,-0.22679,0.00035,7.71759]
[1778022981552,33.42,81134.59,1.82,-0.22679,0.00035,7.71759]
[1778022981701,33.42,81134.59,1.82,-0.22679,0.00035,7.71759]
[1778022982004,33.42,81134.59,1.82,-0.22679,0.00035,7.71759]
[1778022982105,33.42,81131.97,1.82,-0.2277,0.00035,7.73486]
[1778022982657,33.41,81122.49,1.82,-0.23105,0.00036,7.79752]
[1778022983238,33.41,81122.49,1.82,-0.23105,0.00036,7.79752]
[1778022983263,33.41,81122.49,1.82,-0.23105,0.00036,7.79752]
[1778022983542,33.41,81113.9,1.82,-0.23411,0.00036,7.85389]
[1778022984785,33.41,81113.9,1.82,-0.23411,0.00036,7.85389]
[1778022984958,33.41,81113.9,1.82,-0.23411,0.00036,7.85389]
[1778022984987,33.41,81107.08,1.82,-0.23655,0.00036,7.89828]
[1778022987113,33.41,81107.08,1.82,-0.23653,0.00036,7.898]
[1778022986232,33.41,81103.55,1.82,-0.23779,0.00036,7.92068]
[1778022987911,33.41,81103.55,1.82,-0.23779,0.00036,7.92068]
[1778022988095,33.41,81103.55,1.82,-0.23779,0.00036,7.92068]
[1778022990785,33.4,81103.6,1.82,-0.23771,0.00036,7.91931]
[1778022991057,33.39,81103.92,1.82,-0.23737,0.00036,7.90552]
[1778022991440,33.39,81103.92,1.82,-0.23737,0.00036,7.90552]
[1778022991524,33.39,81103.92,1.82,-0.23737,0.00036,7.90552]
[1778022992109,33.39,81103.92,1.82,-0.23737,0.00036,7.90552]
[1778022992955,33.39,81104.83,1.82,-0.237,0.00036,7.89891]
[1778022993100,33.39,81104.83,1.82,-0.237,0.00036,7.89891]
[1778022993125,33.39,81104.72,1.82,-0.23703,0.00036,7.89931]
[1778022996994,33.38,81094.8,1.82,-0.24059,0.00036,7.96306]
[1778022999034,33.38,81094.72,1.82,-0.24061,0.00036,7.96334]
[1778023001918,33.37,81091.26,1.82,-0.24183,0.00037,7.98495]
[1778023001924,33.37,81091.26,1.82,-0.24183,0.00037,7.98495]
[1778023007995,33.36,81090.04,1.82,-0.24218,0.00037,7.99117]
[1778023009978,33.35,81089.19,1.82,-0.24246,0.00037,7.9961]
[1778023016060,33.34,81089.99,1.82,-0.24207,0.00037,7.98923]
[1778023017954,33.33,81089.39,1.82,-0.24226,0.00037,7.99256]
[1778023017967,33.33,81089.39,1.82,-0.24226,0.00037,7.99256]
[1778023018087,33.33,81089.39,1.82,-0.24226,0.00037,7.99256]
[1778023018133,33.33,81089.39,1.82,-0.24226,0.00037,7.99256]
[1778023018099,33.33,81088.4,1.82,-0.24259,0.00037,7.99839]
[1778023021139,33.33,81089.21,1.82,-0.24228,0.00037,7.99288]
[1778023021259,33.32,81089.21,1.82,-0.24227,0.00037,7.99261]
[1778023021478,33.32,81087.08,1.82,-0.24303,0.00037,8.00607]
[1778023022489,33.32,81093.12,1.82,-0.2408,0.00037,7.96675]
[1778023023826,33.32,81093.12,1.82,-0.2408,0.00037,7.96675]
[1778023024154,33.31,81094.58,1.82,-0.24024,0.00036,7.95679]
[1778023029533,33.3,81095.83,1.82,-0.23972,0.00036,7.94749]
[1778023035575,33.29,81093.51,1.82,-0.24049,0.00037,7.96116]
[1778023040610,33.28,81092.9,1.82,-0.24064,0.00037,7.9638]
[1778023045646,33.27,81092.43,1.82,-0.24072,0.00037,7.96516]
[1778023050681,33.25,81095.59,1.82,-0.23948,0.00037,7.94307]
[1778023051377,33.25,81095.59,1.82,-0.23948,0.00037,7.94307]
[1778023051627,33.25,81095.59,1.82,-0.23948,0.00037,7.94307]
[1778023051716,33.25,81099.26,1.82,-0.23791,0.00036,7.90743]
[1778023052718,33.25,81099.26,1.82,-0.23791,0.00036,7.90743]
[1778023052833,33.25,81103.66,1.82,-0.2363,0.00036,7.87839]
[1778023053493,33.25,81103.66,1.82,-0.2363,0.00036,7.87839]
[1778023058739,33.23,81104.51,1.82,-0.23591,0.00036,7.87117]
[1778023063800,33.23,81104.38,1.82,-0.2359,0.00036,7.87099]
[1778023066517,33.22,81105.18,1.82,-0.23557,0.00036,7.865]
[1778023072133,33.21,81104.37,1.82,-0.2358,0.00036,7.86913]
[1778023072154,33.21,81103.98,1.82,-0.23591,0.00036,7.87123]
[1778023077260,33.2,81102.93,1.82,-0.23624,0.00036,7.8772]
[1778023077952,33.2,81102.93,1.82,-0.23624,0.00036,7.8772]
[1778023078450,33.2,81101.36,1.82,-0.2368,0.00036,7.88728]
[1778023079108,33.2,81101.36,1.82,-0.2368,0.00036,7.88728]
[1778023084919,33.18,81102.63,1.82,-0.23625,0.00036,7.87723]
[1778023089954,33.17,81099.66,1.82,-0.23726,0.00036,7.89555]
[1778023097003,33.16,81099.86,1.82,-0.2371,0.00036,7.89255]
[1778023102038,33.15,81098.57,1.82,-0.2375,0.00036,7.89985]
[1778023104534,33.15,81099.01,1.82,-0.23732,0.00036,7.89648]
[1778023104583,33.15,81099.01,1.82,-0.23732,0.00036,7.89648]
[1778023105064,33.15,81099.01,1.82,-0.23732,0.00036,7.89648]
[1778023105238,33.15,81099.01,1.82,-0.23732,0.00036,7.89648]
[1778023105257,33.14,81098.21,1.82,-0.23758,0.00036,7.90126]
[1778023111100,33.14,81098.01,1.82,-0.23741,0.00037,7.89051]
[1778023116136,33.13,81097.76,1.82,-0.23744,0.00037,7.8911]
[1778023116351,33.13,81097.76,1.82,-0.23744,0.00037,7.8911]
[1778023116857,33.13,81097.76,1.82,-0.23744,0.00037,7.8911]
[1778023116938,33.13,81097.76,1.82,-0.23744,0.00037,7.8911]
[1778023120186,33.12,81098.26,1.82,-0.23722,0.00037,7.88712]
[1778023120216,33.12,81098.26,1.82,-0.23722,0.00037,7.88712]
[1778023120407,33.12,81099.04,1.82,-0.23691,0.00037,7.88154]
[1778023126210,33.11,81099.12,1.82,-0.23681,0.00037,7.87968]
[1778023131242,33.1,81099.29,1.82,-0.2367,0.00037,7.87768]
[1778023131858,33.1,81099.29,1.82,-0.2367,0.00037,7.87768]
[1778023132439,33.1,81099.87,1.82,-0.23648,0.00036,7.87363]
[1778023132664,33.1,81099.87,1.82,-0.23648,0.00036,7.87363]
[1778023133257,33.1,81106.37,1.82,-0.2341,0.00036,7.83047]
[1778023134263,33.09,81115.78,1.82,-0.23068,0.00036,7.7675]
[1778023135121,33.09,81115.78,1.82,-0.23068,0.00036,7.7675]
[1778023135162,33.09,81115.78,1.82,-0.23068,0.00036,7.7675]
[1778023135271,33.09,81119.13,1.82,-0.22947,0.00036,7.74501]
[1778023138095,33.09,81118.96,1.82,-0.22952,0.00036,7.74598]
[1778023138107,33.09,81118.96,1.82,-0.22952,0.00036,7.74598]
[1778023138290,33.09,81118.57,1.82,-0.22965,0.00036,7.74837]
[1778023138584,33.09,81118.57,1.82,-0.22965,0.00036,7.74837]
[1778023138618,33.09,81118.57,1.82,-0.22965,0.00036,7.74837]
[1778023138642,33.09,81119.3,1.82,-0.22939,0.00036,7.74349]
[1778023146270,33.08,81120.85,1.82,-0.22879,0.00036,7.73231]
[1778023146298,33.08,81120.85,1.82,-0.22879,0.00036,7.73231]
[1778023146372,33.08,81121.7,1.82,-0.22847,0.00036,7.72632]
[1778023147494,33.08,81121.7,1.82,-0.22847,0.00036,7.72632]
[1778023147513,33.08,81121.7,1.82,-0.22847,0.00036,7.72632]
[1778023147595,33.08,81122.15,1.82,-0.2283,0.00036,7.72322]
[1778023153696,33.08,81123.75,1.82,-0.22771,0.00036,7.71205]
[1778023153792,33.08,81123.75,1.82,-0.22771,0.00036,7.71205]
[1778023153851,33.08,81123.75,1.82,-0.22771,0.00036,7.71205]
[1778023154001,33.07,81123.44,1.82,-0.22781,0.00036,7.71399]
[1778023155076,33.07,81123.44,1.82,-0.22781,0.00036,7.71399]
[1778023155178,33.07,81110.19,1.82,-0.23257,0.00036,7.80243]
[1778023155314,33.07,81110.19,1.82,-0.23257,0.00036,7.80243]
[1778023155754,33.07,81106.7,1.82,-0.23383,0.00036,7.82553]
[1778023156318,33.07,81106.7,1.82,-0.23383,0.00036,7.82553]
[1778023156390,33.07,81106.7,1.82,-0.23383,0.00036,7.82553]
[1778023156710,33.07,81106.7,1.82,-0.23383,0.00036,7.82553]
[1778023156781,33.07,81106.7,1.82,-0.23383,0.00036,7.82553]
[1778023157067,33.07,81097.6,1.82,-0.23714,0.00037,7.8855]
[1778023157684,33.07,81087.77,1.82,-0.24074,0.00037,7.94977]
[1778023158816,33.07,81087.77,1.82,-0.24074,0.00037,7.94977]
[1778023158921,33.07,81087.77,1.82,-0.24074,0.00037,7.94977]
[1778023158953,33.07,81086.99,1.82,-0.24101,0.00037,7.95461]
[1778023160667,33.07,81086.99,1.82,-0.241,0.00037,7.95442]
[1778023160717,33.07,81086.99,1.82,-0.241,0.00037,7.95442]
[1778023160734,33.07,81086.99,1.82,-0.241,0.00037,7.95442]
[1778023161140,33.07,81086.99,1.82,-0.241,0.00037,7.95442]
[1778023161236,33.06,81085.43,1.82,-0.24156,0.00037,7.9644]
[1778023162360,33.06,81084.96,1.82,-0.24173,0.00037,7.96727]
[1778023162459,33.06,81071.2,1.82,-0.24683,0.00037,8.05619]
[1778023163410,33.06,81071.2,1.82,-0.24683,0.00037,8.05619]
[1778023164116,33.06,81071.2,1.82,-0.24683,0.00037,8.05619]
[1778023164185,33.06,81078.98,1.82,-0.24392,0.00037,8.00565]
[1778023165445,33.06,81078.61,1.82,-0.24404,0.00037,8.00774]
[1778023165480,33.05,81078.61,1.82,-0.24402,0.00037,8.00738]
[1778023168971,33.05,81078.8,1.82,-0.24392,0.00037,8.00566]
[1778023169469,33.05,81079.65,1.82,-0.24359,0.00037,7.99991]
[1778023169863,33.05,81079.65,1.82,-0.24359,0.00037,7.99991]
[1778023169903,33.04,81081.02,1.82,-0.24307,0.00037,7.99078]
[1778023170432,33.04,81081.02,1.82,-0.24307,0.00037,7.99078]
[1778023171264,33.04,81081.02,1.82,-0.24307,0.00037,7.99078]
[1778023170516,33.04,81081.02,1.82,-0.24305,0.00037,7.99054]
[1778023172219,33.04,81084.12,1.82,-0.24169,0.00037,7.95879]
[1778023175288,33.04,81083.75,1.82,-0.2418,0.00037,7.96077]
[1778023176203,33.03,81087.52,1.82,-0.24038,0.00037,7.93575]
[1778023181763,33.03,81087.97,1.82,-0.24017,0.00037,7.93194]
[1778023182049,33.02,81087.5,1.82,-0.24033,0.00037,7.93472]
[1778023183433,33.02,81087.5,1.82,-0.24031,0.00037,7.93443]
[1778023183556,33.02,81087.5,1.82,-0.24031,0.00037,7.93443]
[1778023183633,33.02,81087.45,1.82,-0.24031,0.00037,7.93447]
[1778023186630,33.01,81083.95,1.82,-0.24156,0.00037,7.9566]
[1778023187983,33.01,81083.95,1.82,-0.24156,0.00037,7.9566]
[1778023188085,33.01,81080.51,1.82,-0.24283,0.00037,7.97884]
[1778023193678,33.0,81079.82,1.82,-0.24301,0.00037,7.98192]
[1778023198715,32.98,81078.94,1.82,-0.24324,0.00037,7.98597]
[1778023203750,32.97,81078.46,1.82,-0.24332,0.00037,7.98736]
[1778023207778,32.96,81074.74,1.82,-0.24463,0.00037,8.01014]
[1778023212007,32.95,81074.97,1.82,-0.24449,0.00037,8.00768]
[1778023213298,32.94,81074.33,1.82,-0.24471,0.00037,8.01147]
[1778023213976,32.94,81074.28,1.82,-0.24471,0.00037,8.01143]
[1778023213980,32.94,81069.61,1.82,-0.24644,0.00038,8.04145]
[1778023216120,32.94,81069.61,1.82,-0.24643,0.00038,8.04119]
[1778023216155,32.93,81071.55,1.82,-0.24568,0.00037,8.02836]
[1778023216769,32.93,81071.55,1.82,-0.24568,0.00037,8.02836]
[1778023216852,32.93,81071.12,1.82,-0.24583,0.00038,8.03088]
[1778023221877,32.92,81071.41,1.82,-0.24565,0.00038,8.02771]
[1778023226911,32.91,81071.83,1.82,-0.24542,0.00037,8.02371]
[1778023231947,32.9,81071.13,1.82,-0.2454,0.00038,8.01565]
[1778023236981,32.89,81071.46,1.82,-0.24521,0.00038,8.01227]
[1778023242016,32.88,81071.07,1.82,-0.24528,0.00038,8.01357]
[1778023247052,32.87,81071.06,1.82,-0.24522,0.00038,8.01243]
[1778023253687,32.86,81071.76,1.82,-0.2449,0.00038,8.00688]
[1778023257634,32.85,81071.81,1.82,-0.2448,0.00038,8.00509]
[1778023259136,32.84,81079.42,1.82,-0.2419,0.00037,7.95454]
[1778023261489,32.84,81079.17,1.82,-0.24199,0.00037,7.95599]
[1778023261705,32.84,81079.17,1.82,-0.24199,0.00037,7.95599]
[1778023262157,32.83,81078.54,1.82,-0.24221,0.00037,7.95992]
[1778023263347,32.83,81072.87,1.82,-0.24432,0.00038,7.99679]
[1778023267197,32.82,81078.57,1.82,-0.24213,0.00037,7.95858]
[1778023270820,32.82,81079.3,1.82,-0.24183,0.00037,7.95321]
[1778023272845,32.82,81078.66,1.82,-0.24205,0.00037,7.95703]
[1778023274437,32.81,81077.47,1.82,-0.24246,0.00037,7.96423]
[1778023275396,32.81,81076.87,1.82,-0.24268,0.00037,7.96817]
[1778023280256,32.8,81076.56,1.82,-0.24274,0.00037,7.96917]
[1778023280308,32.8,81076.56,1.82,-0.24274,0.00037,7.96917]
[1778023280434,32.8,81076.56,1.82,-0.24273,0.00037,7.96897]
[1778023280536,32.8,81076.56,1.82,-0.24273,0.00037,7.96897]
[1778023282446,32.8,81069.42,1.82,-0.24538,0.00038,8.01518]
[1778023284212,32.8,81069.42,1.82,-0.24538,0.00038,8.01518]
[1778023286384,32.79,81071.76,1.82,-0.24447,0.00038,7.99941]
[1778023286742,32.79,81077.96,1.82,-0.24212,0.00037,7.95831]
[1778023290488,32.78,81079.38,1.82,-0.24157,0.00037,7.94856]
[1778023291229,32.78,81079.38,1.82,-0.24157,0.00037,7.94856]
[1778023292710,32.78,81080.15,1.82,-0.24104,0.00037,7.93156]
[1778023293930,32.78,81080.85,1.82,-0.24077,0.00037,7.92677]
[1778023294969,32.78,81080.63,1.82,-0.24084,0.00037,7.92804]
[1778023295040,32.78,81086.89,1.82,-0.2385,0.00037,7.88652]
[1778023297878,32.77,81089.19,1.82,-0.23763,0.00037,7.87096]
[1778023297997,32.77,81089.19,1.82,-0.23763,0.00037,7.87096]
[1778023300979,32.77,81089.95,1.82,-0.23733,0.00037,7.86555]
[1778023302386,32.77,81089.12,1.82,-0.23763,0.00037,7.87095]
[1778023303218,32.77,81088.36,1.82,-0.2379,0.00037,7.87578]
[1778023303237,32.77,81084.71,1.82,-0.23926,0.00037,7.89996]
[1778023303974,32.77,81084.71,1.82,-0.23926,0.00037,7.89996]
[1778023304003,32.77,81084.71,1.82,-0.23926,0.00037,7.89996]
[1778023304460,32.77,81084.71,1.82,-0.23926,0.00037,7.89996]
[1778023304045,32.77,81078.83,1.82,-0.24144,0.00037,7.93865]
[1778023306072,32.77,81078.83,1.82,-0.24144,0.00037,7.93851]
[1778023306098,32.76,81075.94,1.82,-0.24251,0.00037,7.95734]
[1778023309266,32.76,81075.55,1.82,-0.24263,0.00038,7.9595]
[1778023314671,32.75,81074.73,1.82,-0.24286,0.00038,7.96352]
[1778023319706,32.74,81075.23,1.82,-0.24262,0.00038,7.95925]
[1778023323806,32.74,81073.94,1.82,-0.24307,0.00038,7.96714]
[1778023324070,32.74,81073.94,1.82,-0.24307,0.00038,7.96714]
[1778023324095,32.74,81073.94,1.82,-0.24307,0.00038,7.96714]
[1778023324182,32.73,81073.53,1.82,-0.24322,0.00038,7.96963]
[1778023325132,32.73,81069.01,1.82,-0.24491,0.00038,7.99903]
[1778023328552,32.73,81069.82,1.82,-0.24456,0.00038,7.99307]
[1778023331740,32.72,81067.33,1.82,-0.24546,0.00038,8.00865]
[1778023336824,32.71,81067.8,1.82,-0.2452,0.00038,8.00414]
[1778023338143,32.71,81067.8,1.82,-0.2452,0.00038,8.00414]
[1778023338175,32.71,81067.8,1.82,-0.2452,0.00038,8.00414]
[1778023338268,32.71,81067.8,1.82,-0.2452,0.00038,8.00414]
[1778023338306,32.71,81066.58,1.82,-0.24565,0.00038,8.01186]
[1778023338671,32.71,81066.58,1.82,-0.24565,0.00038,8.01186]
[1778023340853,32.7,81070.99,1.82,-0.24394,0.00038,7.98226]
[1778023343566,32.69,81069.76,1.82,-0.24438,0.00038,7.98988]
[1778023345313,32.69,81069.57,1.82,-0.24444,0.00038,7.99089]
[1778023346741,32.69,81069.68,1.82,-0.24437,0.00038,7.98972]
[1778023347317,32.69,81069.68,1.82,-0.24437,0.00038,7.98972]
[1778023347418,32.69,81069.82,1.82,-0.24431,0.00038,7.98857]
[1778023348767,32.69,81069.82,1.82,-0.2443,0.00038,7.98834]
[1778023348927,32.69,81069.82,1.82,-0.2443,0.00038,7.98834]
[1778023348951,32.68,81069.36,1.82,-0.24446,0.00038,7.99113]
[1778023350586,32.68,81069.36,1.82,-0.24444,0.00038,7.9909]
[1778023350923,32.68,81069.15,1.82,-0.24451,0.00038,7.99205]
[1778023351716,32.68,81069.15,1.82,-0.24451,0.00038,7.99205]
[1778023357120,32.67,81066.5,1.82,-0.24524,0.00038,7.99693]
[1778023357149,32.67,81065.82,1.82,-0.24549,0.00038,8.00114]
[1778023359987,32.66,81070.48,1.82,-0.24368,0.00038,7.9699]
[1778023362957,32.66,81069.9,1.82,-0.24388,0.00038,7.97329]
[1778023363691,32.66,81069.22,1.82,-0.24412,0.00038,7.97754]
[1778023364022,32.65,81069.22,1.82,-0.24411,0.00038,7.97733]
[1778023365052,32.65,81069.22,1.82,-0.24411,0.00038,7.97733]
[1778023365129,32.65,81067.81,1.82,-0.24463,0.00038,7.98637]
[1778023366807,32.65,81067.81,1.82,-0.24462,0.00038,7.98614]
[1778023370413,32.64,81068.53,1.82,-0.24431,0.00038,7.98077]
[1778023370514,32.64,81073.02,1.82,-0.2426,0.00038,7.95104]
[1778023370864,32.64,81073.02,1.82,-0.2426,0.00038,7.95104]
[1778023371048,32.64,81073.02,1.82,-0.2426,0.00038,7.95104]
[1778023371129,32.64,81073.02,1.82,-0.2426,0.00038,7.95104]
[1778023371149,32.64,81078.35,1.82,-0.24059,0.00038,7.91563]
[1778023372639,32.64,81078.35,1.82,-0.24058,0.00038,7.91545]
[1778023372802,32.64,81078.35,1.82,-0.24058,0.00038,7.91545]
[1778023373059,32.64,81078.35,1.82,-0.24058,0.00038,7.91545]
[1778023373095,32.64,81076.38,1.82,-0.2413,0.00038,7.92821]
[1778023374442,32.64,81076.38,1.82,-0.2413,0.00038,7.92821]
[1778023374471,32.64,81067.95,1.82,-0.24447,0.00038,7.9836]
[1778023375308,32.64,81067.95,1.82,-0.24447,0.00038,7.9836]
[1778023375407,32.63,81066.67,1.82,-0.24495,0.00038,7.99184]
[1778023376149,32.63,81066.67,1.82,-0.24495,0.00038,7.99184]
[1778023376246,32.63,81067.1,1.82,-0.24478,0.00038,7.98882]
[1778023377595,32.63,81067.1,1.82,-0.24476,0.00038,7.9886]
[1778023378117,32.63,81067.4,1.82,-0.24464,0.00038,7.98642]
[1778023378905,32.63,81067.4,1.82,-0.24464,0.00038,7.98642]
[1778023382144,32.62,81065.53,1.82,-0.2453,0.00038,7.99777]
[1778023382972,32.62,81065.53,1.82,-0.2453,0.00038,7.99777]
[1778023383082,32.62,81065.53,1.82,-0.2453,0.00038,7.99777]
[1778023383152,32.62,81065.53,1.82,-0.2453,0.00038,7.99777]
[1778023383434,32.62,81065.86,1.82,-0.24516,0.00038,7.99538]
[1778023383696,32.62,81065.86,1.82,-0.24516,0.00038,7.99538]
[1778023384378,32.62,81058.03,1.82,-0.24812,0.00038,8.04627]
[1778023386625,32.61,81057.41,1.82,-0.24833,0.00038,8.04981]
[1778023387537,32.61,81057.41,1.82,-0.24833,0.00038,8.04981]
[1778023388533,32.61,81065.92,1.82,-0.24505,0.00038,7.99344]
[1778023389316,32.61,81065.92,1.82,-0.24505,0.00038,7.99344]
[1778023389474,32.61,81066.4,1.82,-0.24486,0.00038,7.9903]
[1778023393643,32.6,81064.57,1.82,-0.24551,0.00038,8.00139]
[1778023395240,32.59,81059.51,1.82,-0.24741,0.00038,8.03401]
[1778023396246,32.59,81055.6,1.82,-0.24889,0.00038,8.05919]
[1778023397049,32.59,81055.6,1.82,-0.24889,0.00038,8.05919]
[1778023397217,32.59,81055.6,1.82,-0.24889,0.00038,8.05919]
[1778023397319,32.59,81056.31,1.82,-0.2486,0.00038,8.05429]
[1778023401283,32.58,81051.41,1.82,-0.25041,0.00038,8.08495]
[1778023403845,32.57,81050.9,1.82,-0.25057,0.00038,8.08761]
[1778023404578,32.57,81051.29,1.82,-0.2504,0.00038,8.08477]
[1778023405311,32.57,81057.5,1.82,-0.248,0.00038,8.04412]
[1778023407362,32.57,81054.41,1.82,-0.24917,0.00038,8.06395]
[1778023409350,32.56,81053.35,1.82,-0.24954,0.00038,8.07025]
[1778023410564,32.55,81046.09,1.82,-0.2523,0.00039,8.1166]
[1778023411344,32.55,81046.09,1.82,-0.2523,0.00039,8.1166]
[1778023411399,32.55,81044.7,1.82,-0.25261,0.00039,8.11395]
[1778023412328,32.55,81044.7,1.82,-0.25261,0.00039,8.11395]
[1778023413838,32.55,81047.86,1.82,-0.25135,0.00039,8.09287]
[1778023414025,32.55,81047.86,1.82,-0.25135,0.00039,8.09287]
[1778023414043,32.55,81047.86,1.82,-0.25135,0.00039,8.09287]
[1778023414376,32.54,81052.8,1.82,-0.24943,0.00038,8.06052]
[1778023418403,32.53,81056.59,1.82,-0.24791,0.00038,8.03471]
[1778023422610,32.52,81055.01,1.82,-0.24845,0.00038,8.0439]
[1778023423352,32.52,81055.01,1.82,-0.24845,0.00038,8.0439]
[1778023423526,32.52,81055.01,1.82,-0.24845,0.00038,8.0439]
[1778023423598,32.52,81054.15,1.82,-0.24877,0.00038,8.04922]
[1778023423771,32.52,81054.15,1.82,-0.24877,0.00038,8.04922]
[1778023424065,32.52,81054.15,1.82,-0.24877,0.00038,8.04922]
[1778023426461,32.51,81050.14,1.82,-0.25026,0.00039,8.07441]
[1778023428152,32.51,81050.63,1.82,-0.25005,0.00038,8.07093]
[1778023428475,32.51,81049.36,1.82,-0.25052,0.00039,8.07886]
[1778023428851,32.51,81049.36,1.82,-0.25052,0.00039,8.07886]
[1778023429364,32.51,81049.36,1.82,-0.25052,0.00039,8.07886]
[1778023430216,32.5,81047.76,1.82,-0.25112,0.00039,8.08892]
[1778023430548,32.5,81047.76,1.82,-0.25112,0.00039,8.08892]
[1778023430489,32.5,81047.84,1.82,-0.25107,0.00039,8.08809]
[1778023431495,32.5,81048.1,1.82,-0.25095,0.00039,8.08608]
[1778023433430,32.5,81045.49,1.82,-0.25194,0.00039,8.10265]
[1778023433594,32.5,81045.49,1.82,-0.25194,0.00039,8.10265]
[1778023433515,32.49,81038.05,1.82,-0.25481,0.00039,8.15023]
[1778023433615,32.49,81038.05,1.82,-0.25481,0.00039,8.15023]
[1778023433644,32.49,81038.05,1.82,-0.25481,0.00039,8.15023]
[1778023434561,32.49,81038.05,1.82,-0.25481,0.00039,8.15023]
[1778023434517,32.49,81033.18,1.82,-0.25669,0.00039,8.18106]
[1778023435523,32.49,81027.31,1.82,-0.25896,0.00039,8.21802]
[1778023436217,32.49,81027.31,1.82,-0.25896,0.00039,8.21802]
[1778023436241,32.49,81027.31,1.82,-0.25896,0.00039,8.21802]
[1778023436531,32.48,81025.31,1.82,-0.25973,0.00039,8.23029]
[1778023441566,32.46,81025.03,1.82,-0.2597,0.00039,8.22982]
[1778023446600,32.43,81029.15,1.82,-0.25792,0.00039,8.20098]
[1778023451637,32.41,81027.53,1.82,-0.25842,0.00039,8.20918]
[1778023456677,32.4,81027.41,1.82,-0.25837,0.00039,8.20827]
[1778023460511,32.38,81031.61,1.82,-0.25662,0.00039,8.17978]
[1778023464257,32.37,81031.48,1.82,-0.2566,0.00039,8.17943]
[1778023465042,32.37,81031.8,1.82,-0.25645,0.00039,8.17699]
[1778023469179,32.35,81030.46,1.82,-0.25688,0.00039,8.18402]
[1778023472785,32.34,81034.43,1.82,-0.25501,0.00039,8.14533]
[1778023474014,32.34,81034.43,1.82,-0.25501,0.00039,8.14533]
[1778023474086,32.33,81027.12,1.82,-0.25786,0.00039,8.19188]
[1778023476555,32.33,81027.5,1.82,-0.25769,0.00039,8.18906]
[1778023478719,32.32,81026.29,1.82,-0.25809,0.00039,8.19561]
[1778023485876,32.29,81026.16,1.82,-0.25795,0.00039,8.19326]
[1778023489716,32.28,81026.5,1.82,-0.25774,0.00039,8.1899]
[1778023489725,32.28,81026.5,1.82,-0.25774,0.00039,8.1899]
[1778023489904,32.27,81026.52,1.82,-0.25771,0.00039,8.18938]
[1778023493384,32.26,81029.36,1.82,-0.25655,0.00039,8.17038]
[1778023493397,32.26,81030.77,1.82,-0.25597,0.00039,8.16093]
[1778023494165,32.26,81030.77,1.82,-0.25597,0.00039,8.16093]
[1778023494247,32.26,81030.62,1.82,-0.256,0.00039,8.16152]
[1778023498340,32.25,81030.72,1.82,-0.2559,0.00039,8.15977]
[1778023498361,32.24,81031.91,1.82,-0.25541,0.00039,8.15173]
[1778023500581,32.24,81031.91,1.82,-0.25539,0.00039,8.15137]
[1778023500594,32.24,81031.91,1.82,-0.25539,0.00039,8.15137]
[1778023500643,32.23,81031.62,1.82,-0.25546,0.00039,8.15253]
[1778023500798,32.23,81031.62,1.82,-0.25546,0.00039,8.15253]
[1778023501373,32.23,81031.62,1.82,-0.25546,0.00039,8.15253]
[1778023501584,32.23,81036.11,1.82,-0.2537,0.00039,8.12347]
[1778023503489,32.23,81044.71,1.82,-0.2503,0.00039,8.06673]
[1778023510044,32.21,81045.48,1.82,-0.24989,0.00039,8.05975]
[1778023512058,32.21,81049.25,1.82,-0.24839,0.00039,8.03444]
[1778023517111,32.19,81047.53,1.82,-0.24899,0.00039,8.04451]
[1778023522129,32.18,81047.42,1.82,-0.24896,0.00039,8.04398]
[1778023524264,32.18,81047.13,1.82,-0.24905,0.00039,8.04564]
[1778023524266,32.18,81047.43,1.82,-0.24892,0.00039,8.04341]
[1778023530189,32.17,81046.94,1.82,-0.24903,0.00039,8.04514]
[1778023531677,32.17,81046.94,1.82,-0.24903,0.00039,8.04514]
[1778023531722,32.16,81046.48,1.82,-0.24897,0.00039,8.03632]
[1778023531811,32.16,81046.48,1.82,-0.24897,0.00039,8.03632]
[1778023532519,32.16,81046.48,1.82,-0.24897,0.00039,8.03632]
[1778023532628,32.16,81046.48,1.82,-0.24897,0.00039,8.03632]
[1778023532667,32.16,81046.48,1.82,-0.24897,0.00039,8.03632]
[1778023532654,32.16,81046.66,1.82,-0.2489,0.00039,8.03514]
[1778023533441,32.16,81046.66,1.82,-0.2489,0.00039,8.03514]
[1778023533496,32.16,81042.97,1.82,-0.25032,0.00039,8.05914]
[1778023534460,32.16,81039.59,1.82,-0.25163,0.00039,8.08104]
[1778023540258,32.14,81040.56,1.82,-0.25115,0.00039,8.07302]
[1778023541846,32.14,81040.53,1.82,-0.25115,0.00039,8.07294]
[1778023547308,32.12,81041.47,1.82,-0.25068,0.00039,8.06512]
[1778023552345,32.11,81041.6,1.82,-0.25055,0.00039,8.06294]
[1778023557377,32.1,81041.21,1.82,-0.25063,0.00039,8.06418]
[1778023558029,32.1,81041.21,1.82,-0.25063,0.00039,8.06418]
[1778023561818,32.09,81041.9,1.82,-0.2503,0.00039,8.0586]
[1778023561869,32.09,81041.9,1.82,-0.2503,0.00039,8.0586]
[1778023561906,32.09,81041.9,1.82,-0.2503,0.00039,8.0586]
[1778023562091,32.09,81041.9,1.82,-0.2503,0.00039,8.0586]
[1778023562412,32.09,81041.52,1.82,-0.25043,0.00039,8.06084]
[1778023563420,32.09,81026.9,1.82,-0.25617,0.0004,8.15594]
[1778023564427,32.08,81023.42,1.82,-0.25753,0.0004,8.17808]
[1778023564894,32.08,81023.42,1.82,-0.25753,0.0004,8.17808]
[1778023565169,32.08,81023.42,1.82,-0.25753,0.0004,8.17808]
[1778023565562,32.08,81023.42,1.82,-0.25753,0.0004,8.17808]
[1778023565663,32.08,81017.75,1.82,-0.25976,0.0004,8.21416]
[1778023567967,32.07,81014.9,1.82,-0.26085,0.0004,8.23164]
[1778023572237,32.06,81016.12,1.82,-0.26027,0.0004,8.2222]
[1778023577518,32.03,81015.71,1.82,-0.26028,0.0004,8.22243]
[1778023582553,32.02,81015.83,1.82,-0.26012,0.0004,8.21972]
[1778023585830,32.0,81017.65,1.82,-0.25932,0.0004,8.20689]
[1778023586310,32.0,81017.65,1.82,-0.25932,0.0004,8.20689]
[1778023586581,32.0,81018.01,1.82,-0.25915,0.0004,8.20421]
[1778023587997,32.0,81017.62,1.82,-0.25928,0.0004,8.20635]
[1778023588594,31.99,81017.88,1.82,-0.25916,0.0004,8.20431]
[1778023591422,31.98,81020.58,1.82,-0.25781,0.0004,8.17452]
[1778023596742,31.97,81021.35,1.82,-0.25742,0.0004,8.16817]
[1778023596897,31.97,81021.11,1.82,-0.2575,0.0004,8.16938]
[1778023597064,31.97,81021.11,1.82,-0.2575,0.0004,8.16938]
[1778023597229,31.97,81021.11,1.82,-0.2575,0.0004,8.16938]
[1778023597274,31.97,81021.11,1.82,-0.2575,0.0004,8.16938]
[1778023597344,31.97,81021.11,1.82,-0.2575,0.0004,8.16938]
[1778023597664,31.96,81019.77,1.82,-0.25801,0.0004,8.17772]
[1778023598030,31.96,81019.77,1.82,-0.25801,0.0004,8.17772]
[1778023598719,31.96,80997.71,1.82,-0.26688,0.00041,8.31817]
[1778023599252,31.96,80997.71,1.82,-0.26688,0.00041,8.31817]
[1778023599275,31.96,80997.71,1.82,-0.26688,0.00041,8.31817]
[1778023599324,31.96,80997.71,1.82,-0.26688,0.00041,8.31817]
[1778023599674,31.96,80997.54,1.82,-0.26693,0.00041,8.31893]
[1778023600496,31.96,80997.54,1.82,-0.26693,0.00041,8.31893]
[1778023600682,31.95,80996.46,1.82,-0.26734,0.00041,8.32529]
[1778023601714,31.95,80996.46,1.82,-0.26734,0.00041,8.32529]
[1778023604422,31.94,80995.78,1.82,-0.26753,0.00041,8.3282]
[1778023604424,31.94,80995.78,1.82,-0.26753,0.00041,8.3282]
[1778023604511,31.94,80995.78,1.82,-0.26753,0.00041,8.3282]
[1778023604599,31.94,80995.78,1.82,-0.26753,0.00041,8.3282]
[1778023604709,31.94,80995.78,1.82,-0.2675,0.00041,8.32774]
[1778023604986,31.94,80995.78,1.82,-0.2675,0.00041,8.32774]
[1778023606014,31.89,80995.76,1.82,-0.26722,0.00041,8.32329]
[1778023606759,31.89,80992.58,1.82,-0.2685,0.00041,8.34309]
[1778023608144,31.89,80992.58,1.82,-0.2685,0.00041,8.34313]
[1778023608737,31.89,80989.35,1.82,-0.26983,0.00041,8.36339]
[1778023612527,31.89,80986.28,1.82,-0.27109,0.00041,8.38263]
[1778023612982,31.89,80985.16,1.82,-0.27156,0.00041,8.38967]
[1778023613077,31.89,80985.16,1.82,-0.27156,0.00041,8.38967]
[1778023613129,31.89,80985.16,1.82,-0.27156,0.00041,8.38967]
[1778023613772,31.89,80984.86,1.82,-0.27168,0.00041,8.3916]
[1778023614815,31.89,80979.39,1.82,-0.27394,0.00041,8.42554]
[1778023615123,31.89,80979.39,1.82,-0.27394,0.00041,8.42554]
[1778023616793,31.89,80974.5,1.82,-0.27597,0.00041,8.45569]
[1778023618050,31.89,80972.57,1.82,-0.27677,0.00041,8.46752]
[1778023618246,31.89,80972.57,1.82,-0.27677,0.00041,8.46752]
[1778023618808,31.89,80971.67,1.82,-0.27714,0.00042,8.47301]
[1778023619505,31.89,80971.67,1.82,-0.27714,0.00042,8.47301]
[1778023620785,31.89,80971.52,1.82,-0.2772,0.00042,8.47392]
[1778023621150,31.89,80972.02,1.82,-0.277,0.00042,8.47086]
[1778023621359,31.89,80967.45,1.82,-0.2789,0.00042,8.49869]
[1778023623207,31.89,80965.09,1.82,-0.27988,0.00042,8.51304]
[1778023623383,31.89,80965.09,1.82,-0.27988,0.00042,8.51304]
[1778023623458,31.89,80965.09,1.82,-0.27988,0.00042,8.51304]
[1778023623741,31.89,80965.09,1.82,-0.27988,0.00042,8.51304]
[1778023623802,31.89,80962.45,1.82,-0.28099,0.00042,8.52901]
[1778023624755,31.89,80953.06,1.82,-0.28493,0.00042,8.58521]
[1778023626865,31.89,80949.94,1.82,-0.28625,0.00042,8.60384]
[1778023628357,31.89,80949.94,1.82,-0.28625,0.00042,8.60384]
[1778023628381,31.89,80949.94,1.82,-0.28625,0.00042,8.60384]
[1778023629486,31.89,80949.69,1.82,-0.28636,0.00042,8.60533]
[1778023629696,31.89,80949.69,1.82,-0.28636,0.00042,8.60533]
[1778023629735,31.89,80953.86,1.82,-0.2846,0.00042,8.58061]
[1778023630694,31.89,80960.74,1.82,-0.28171,0.00042,8.53947]
[1778023631412,31.89,80960.74,1.82,-0.28171,0.00042,8.53947]
[1778023631653,31.89,80960.74,1.82,-0.28171,0.00042,8.53947]
[1778023631780,31.89,80967.75,1.82,-0.27879,0.00042,8.49715]
[1778023632656,31.89,80967.75,1.82,-0.27879,0.00042,8.49715]
[1778023632758,31.89,80976.0,1.82,-0.27536,0.00041,8.44671]
[1778023633364,31.89,80976.0,1.82,-0.27536,0.00041,8.44671]
[1778023633608,31.89,80976.0,1.82,-0.27536,0.00041,8.44671]
[1778023633710,31.89,80981.05,1.82,-0.27328,0.00041,8.41559]
[1778023634393,31.89,80981.05,1.82,-0.27328,0.00041,8.41559]
[1778023634495,31.89,80983.09,1.82,-0.27244,0.00041,8.40298]
[1778023635343,31.89,80983.09,1.82,-0.27244,0.00041,8.40298]
[1778023635645,31.89,80982.37,1.82,-0.27274,0.00041,8.40754]
[1778023636125,31.89,80982.37,1.82,-0.27274,0.00041,8.40754]
[1778023636226,31.9,80982.34,1.82,-0.27276,0.00041,8.40783]
[1778023638069,31.9,80983.26,1.82,-0.27239,0.00041,8.40224]
[1778023638433,31.9,80983.26,1.82,-0.27239,0.00041,8.40224]
[1778023638496,31.9,80983.45,1.82,-0.27232,0.00041,8.40117]
[1778023641279,31.9,80985.82,1.82,-0.27136,0.00041,8.38668]
[1778023641308,31.9,80982.29,1.82,-0.27281,0.00041,8.40866]
[1778023642162,31.9,80982.29,1.82,-0.27281,0.00041,8.40866]
[1778023642192,31.9,80982.29,1.82,-0.27281,0.00041,8.40866]
[1778023642239,31.9,80982.29,1.82,-0.27281,0.00041,8.40866]
[1778023642554,31.9,80982.29,1.82,-0.27281,0.00041,8.40866]
[1778023642583,31.9,80982.29,1.82,-0.27281,0.00041,8.40866]
[1778023642655,31.9,80979.42,1.82,-0.274,0.00041,8.42647]
[1778023643825,31.9,80979.42,1.82,-0.274,0.00041,8.42647]
[1778023643395,31.9,80968.18,1.82,-0.27867,0.00042,8.49549]
[1778023644295,31.9,80968.18,1.82,-0.27867,0.00042,8.49549]
[1778023644442,31.9,80968.18,1.82,-0.27867,0.00042,8.49549]
[1778023644481,31.9,80964.48,1.82,-0.28022,0.00042,8.5179]
[1778023644977,31.9,80964.48,1.82,-0.28022,0.00042,8.5179]
[1778023645064,31.91,80964.72,1.82,-0.28012,0.00042,8.51657]
[1778023646290,31.91,80964.72,1.82,-0.28012,0.00042,8.51657]
[1778023646740,31.91,80964.93,1.82,-0.28004,0.00042,8.51531]
[1778023647089,31.91,80964.93,1.82,-0.28004,0.00042,8.51531]
[1778023647166,31.91,80964.93,1.82,-0.28004,0.00042,8.51531]
[1778023647698,31.91,80964.93,1.82,-0.28004,0.00042,8.51531]
[1778023647763,31.91,80964.93,1.82,-0.28004,0.00042,8.51531]
[1778023647799,31.91,80965.03,1.82,-0.28,0.00042,8.51471]
[1778023647885,31.91,80965.03,1.82,-0.28,0.00042,8.51471]
[1778023648051,31.91,80965.03,1.82,-0.28,0.00042,8.51471]
[1778023648116,31.91,80961.95,1.82,-0.28128,0.00042,8.53329]
[1778023649429,31.91,80955.92,1.82,-0.28381,0.00042,8.56941]
[1778023651843,31.91,80960.84,1.82,-0.28157,0.00042,8.52905]
[1778023655670,31.91,80954.04,1.82,-0.28444,0.00042,8.56992]
[1778023656320,31.91,80954.04,1.82,-0.28444,0.00042,8.56992]
[1778023656342,31.91,80954.04,1.82,-0.28444,0.00042,8.56992]
[1778023656394,31.91,80954.04,1.82,-0.28444,0.00042,8.56992]
[1778023656493,31.91,80954.04,1.82,-0.28444,0.00042,8.56992]
[1778023656544,31.91,80952.3,1.82,-0.28517,0.00042,8.58032]
[1778023658560,31.91,80939.51,1.82,-0.29059,0.00043,8.65557]
[1778023664439,31.91,80939.95,1.82,-0.29041,0.00042,8.65308]
[1778023664859,31.91,80939.95,1.82,-0.29041,0.00042,8.65308]
[1778023664890,31.91,80940.17,1.82,-0.29032,0.00042,8.65181]
[1778023665321,31.91,80940.29,1.82,-0.29027,0.00042,8.65113]
[1778023668195,31.91,80940.17,1.82,-0.29032,0.00042,8.65187]
[1778023668245,31.91,80940.17,1.82,-0.29032,0.00042,8.65187]
[1778023668381,31.91,80942.61,1.82,-0.28929,0.00042,8.63765]
[1778023670247,31.91,80942.61,1.82,-0.28929,0.00042,8.63767]
[1778023670267,31.91,80942.61,1.82,-0.28929,0.00042,8.63767]
[1778023670300,31.91,80942.61,1.82,-0.28929,0.00042,8.63767]
[1778023670338,31.91,80945.86,1.82,-0.28791,0.00042,8.61862]
[1778023673630,31.91,80946.14,1.82,-0.2878,0.00042,8.617]
[1778023673657,31.91,80946.14,1.82,-0.2878,0.00042,8.617]
[1778023673671,31.91,80946.49,1.82,-0.28765,0.00042,8.61495]
[1778023677897,31.92,80946.97,1.82,-0.28745,0.00042,8.61217]
[1778023677924,31.92,80946.13,1.82,-0.2878,0.00042,8.61712]
[1778023678231,31.92,80946.04,1.82,-0.28784,0.00042,8.61766]
[1778023683270,31.92,80947.71,1.82,-0.28715,0.00042,8.60807]
[1778023685701,31.92,80938.46,1.82,-0.29109,0.00043,8.6623]
[1778023686846,31.92,80938.46,1.82,-0.29109,0.00043,8.6623]
[1778023686848,31.92,80935.36,1.82,-0.29242,0.00043,8.68051]
[1778023687226,31.92,80935.36,1.82,-0.29242,0.00043,8.68051]
[1778023687267,31.92,80935.36,1.82,-0.29242,0.00043,8.68051]
[1778023687554,31.92,80935.36,1.82,-0.29242,0.00043,8.68051]
[1778023687646,31.92,80934.76,1.82,-0.29268,0.00043,8.68397]
[1778023688123,31.92,80934.76,1.82,-0.29268,0.00043,8.68397]
[1778023688348,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689252,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689282,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689294,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689348,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689380,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689533,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689554,31.92,80931.98,1.82,-0.29387,0.00043,8.70005]
[1778023689576,31.93,80930.34,1.82,-0.29458,0.00043,8.70954]
[1778023690257,31.93,80930.34,1.82,-0.29458,0.00043,8.70954]
[1778023690507,31.93,80921.52,1.82,-0.29837,0.00043,8.75972]
[1778023691706,31.93,80918.11,1.82,-0.29984,0.00043,8.77898]
[1778023692362,31.93,80918.11,1.82,-0.29984,0.00043,8.77898]
[1778023692392,31.93,80918.11,1.82,-0.29984,0.00043,8.77898]
[1778023692404,31.93,80918.11,1.82,-0.29984,0.00043,8.77898]
[1778023692492,31.93,80918.62,1.82,-0.29962,0.00043,8.77616]
[1778023693665,31.93,80918.62,1.82,-0.29962,0.00043,8.77616]
[1778023693712,31.93,80918.62,1.82,-0.29962,0.00043,8.77616]
[1778023693725,31.93,80918.62,1.82,-0.29962,0.00043,8.77616]
[1778023693827,31.93,80922.2,1.82,-0.29808,0.00043,8.75603]
[1778023695435,31.93,80922.2,1.82,-0.29808,0.00043,8.75598]
[1778023695581,31.93,80922.2,1.82,-0.29808,0.00043,8.75598]
[1778023695683,31.93,80921.25,1.82,-0.29849,0.00043,8.76138]
[1778023697364,31.93,80918.04,1.82,-0.29988,0.00043,8.7795]
[1778023698482,31.93,80918.04,1.82,-0.29988,0.00043,8.7795]
[1778023701053,31.93,80915.1,1.82,-0.30115,0.00043,8.79598]
[1778023701064,31.93,80915.1,1.82,-0.30115,0.00043,8.79598]
[1778023701161,31.93,80915.1,1.82,-0.30115,0.00043,8.79598]
[1778023701413,31.93,80913.35,1.82,-0.30191,0.00043,8.8058]
[1778023703039,31.93,80913.35,1.82,-0.30191,0.00043,8.8058]
[1778023703393,31.93,80913.35,1.82,-0.30191,0.00043,8.8058]
[1778023703630,31.93,80913.35,1.82,-0.30191,0.00043,8.8058]
[1778023703889,31.93,80913.35,1.82,-0.30191,0.00043,8.8058]
[1778023703909,31.93,80902.68,1.82,-0.30656,0.00044,8.86471]
[1778023704029,31.93,80902.68,1.82,-0.30656,0.00044,8.86471]
[1778023704851,31.93,80891.19,1.82,-0.31158,0.00044,8.92664]
[1778023704937,31.93,80891.19,1.82,-0.31158,0.00044,8.92664]
[1778023705228,31.93,80891.19,1.82,-0.31158,0.00044,8.92664]
[1778023705379,31.93,80891.19,1.82,-0.31158,0.00044,8.92664]
[1778023705604,31.93,80891.19,1.82,-0.31158,0.00044,8.92664]
[1778023705870,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706069,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706131,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706161,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706330,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706344,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706769,31.93,80883.73,1.82,-0.31486,0.00044,8.96618]
[1778023706801,31.93,80878.65,1.82,-0.31711,0.00044,8.99271]
[1778023707135,31.93,80878.65,1.82,-0.31711,0.00044,8.99271]
[1778023707887,31.94,80879.46,1.82,-0.31676,0.00044,8.98859]
[1778023709451,31.94,80884.39,1.82,-0.31459,0.00044,8.96293]
[1778023709979,31.94,80884.39,1.82,-0.31459,0.00044,8.96293]
[1778023710319,31.94,80884.39,1.82,-0.31459,0.00044,8.96293]
[1778023710489,31.94,80884.39,1.82,-0.31459,0.00044,8.96293]
[1778023710634,31.94,80884.39,1.82,-0.31459,0.00044,8.96293]
[1778023710806,31.94,80906.04,1.82,-0.30512,0.00043,8.84669]
[1778023711859,31.94,80906.04,1.82,-0.30512,0.00043,8.84669]
[1778023711911,31.94,80906.04,1.82,-0.30512,0.00043,8.84669]
[1778023711569,31.94,80915.77,1.82,-0.30074,0.00043,8.782]
[1778023712850,31.94,80915.31,1.82,-0.30094,0.00043,8.78456]
[1778023715797,31.94,80916.19,1.82,-0.30056,0.00043,8.7797]
[1778023715888,31.94,80919.26,1.82,-0.29924,0.00043,8.76254]
[1778023718515,31.94,80922.65,1.82,-0.29779,0.00043,8.74355]
[1778023722197,31.94,80923.04,1.82,-0.29763,0.00043,8.74145]
[1778023722237,31.94,80923.04,1.82,-0.29763,0.00043,8.74145]
[1778023722373,31.94,80923.04,1.82,-0.29763,0.00043,8.74145]
[1778023722727,31.94,80923.04,1.82,-0.29763,0.00043,8.74145]
[1778023722789,31.94,80936.27,1.82,-0.29197,0.00043,8.66582]
[1778023723180,31.94,80936.27,1.82,-0.29197,0.00043,8.66582]
[1778023723212,31.94,80936.27,1.82,-0.29197,0.00043,8.66582]
[1778023723549,31.94,80936.44,1.82,-0.2919,0.00043,8.66486]
[1778023724555,31.94,80943.29,1.82,-0.28899,0.00042,8.62508]
[1778023725178,31.94,80943.29,1.82,-0.28899,0.00042,8.62508]
[1778023725208,31.94,80943.29,1.82,-0.28899,0.00042,8.62508]
[1778023725270,31.94,80943.29,1.82,-0.28899,0.00042,8.62508]
[1778023725640,31.94,80943.29,1.82,-0.28899,0.00042,8.62508]
[1778023725711,31.94,80942.43,1.82,-0.28936,0.00042,8.63019]
[1778023725991,31.94,80942.43,1.82,-0.28936,0.00042,8.63019]
[1778023726454,31.94,80942.43,1.82,-0.28936,0.00042,8.63019]
[1778023726498,31.94,80942.43,1.82,-0.28936,0.00042,8.63019]
[1778023726511,31.94,80942.43,1.82,-0.28936,0.00042,8.63019]
[1778023726694,31.94,80942.43,1.82,-0.28936,0.00042,8.63019]
[1778023726916,31.95,80939.43,1.82,-0.29065,0.00042,8.64793]
[1778023727742,31.95,80939.43,1.82,-0.29065,0.00042,8.64793]
[1778023727776,31.95,80937.93,1.82,-0.29129,0.00043,8.65663]
[1778023728267,31.95,80937.93,1.82,-0.29129,0.00043,8.65663]
[1778023728663,31.95,80937.93,1.82,-0.29129,0.00043,8.65663]
[1778023729713,31.95,80937.24,1.82,-0.29159,0.00043,8.66073]
[1778023729801,31.95,80930.77,1.82,-0.29436,0.00043,8.69806]
[1778023730236,31.95,80930.77,1.82,-0.29436,0.00043,8.69806]
[1778023730362,31.95,80930.77,1.82,-0.29436,0.00043,8.69806]
[1778023730537,31.95,80930.77,1.82,-0.29436,0.00043,8.69806]
[1778023730882,31.95,80930.77,1.82,-0.29436,0.00043,8.69806]
[1778023730918,31.95,80930.77,1.82,-0.29436,0.00043,8.69806]
[1778023730631,31.95,80926.97,1.82,-0.29599,0.00043,8.71984]
[1778023731605,31.95,80926.83,1.82,-0.29605,0.00043,8.72069]
[1778023732612,31.95,80922.92,1.82,-0.29774,0.00043,8.74291]
[1778023734625,31.95,80919.83,1.82,-0.29907,0.00043,8.76038]
[1778023735597,31.95,80919.83,1.82,-0.29907,0.00043,8.76038]
[1778023735650,31.95,80919.83,1.82,-0.29907,0.00043,8.76038]
[1778023735911,31.95,80919.83,1.82,-0.29907,0.00043,8.76038]
[1778023735756,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736042,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736192,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736331,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736413,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736518,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736733,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736803,31.95,80912.46,1.82,-0.30226,0.00043,8.80155]
[1778023736904,31.95,80887.17,1.82,-0.31329,0.00044,8.93857]
[1778023737983,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738016,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738163,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738211,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738246,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738735,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738898,31.95,80887.17,1.82,-0.31329,0.00044,8.93862]
[1778023738897,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739007,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739065,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739131,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739203,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739258,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739735,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739765,31.96,80881.16,1.82,-0.31595,0.00044,8.97031]
[1778023739866,31.96,80862.8,1.82,-0.32411,0.00045,9.06442]
[1778023740604,31.96,80862.8,1.82,-0.32411,0.00045,9.06442]
[1778023740620,31.96,80862.8,1.82,-0.32411,0.00045,9.06442]
[1778023740720,31.96,80862.8,1.82,-0.32411,0.00045,9.06442]
[1778023740884,31.96,80859.96,1.82,-0.32538,0.00045,9.07868]
[1778023741676,31.97,80859.96,1.82,-0.32542,0.00045,9.07921]
[1778023742681,31.97,80869.28,1.82,-0.32127,0.00044,9.03228]
[1778023747869,31.97,80871.38,1.82,-0.32037,0.00044,9.02186]
[1778023747936,31.97,80871.38,1.82,-0.32037,0.00044,9.02186]
[1778023748081,31.97,80869.87,1.82,-0.32104,0.00044,9.02966]
[1778023748107,31.97,80869.87,1.82,-0.32104,0.00044,9.02966]
[1778023748726,31.98,80869.87,1.82,-0.32105,0.00044,9.0297]
[1778023749344,31.98,80869.87,1.82,-0.32105,0.00044,9.0297]
[1778023749834,31.98,80869.87,1.82,-0.32105,0.00044,9.0297]
[1778023749872,31.98,80869.87,1.82,-0.32105,0.00044,9.0297]
[1778023749973,31.98,80863.32,1.82,-0.32397,0.00045,9.06288]
[1778023750258,31.98,80863.32,1.82,-0.32397,0.00045,9.06288]
[1778023750808,31.98,80863.32,1.82,-0.32397,0.00045,9.06288]
[1778023750822,31.98,80863.32,1.82,-0.32397,0.00045,9.06288]
[1778023750830,31.98,80865.47,1.82,-0.32301,0.00045,9.05206]
[1778023751465,31.98,80865.47,1.82,-0.32301,0.00045,9.05206]
[1778023751478,31.98,80865.47,1.82,-0.32301,0.00045,9.05206]
[1778023751745,31.99,80865.47,1.82,-0.32305,0.00045,9.05257]
[1778023752234,31.99,80865.47,1.82,-0.32305,0.00045,9.05257]
[1778023753976,31.99,80866.72,1.82,-0.3225,0.00044,9.04628]
[1778023754878,31.99,80868.22,1.82,-0.32183,0.00044,9.03871]
[1778023758324,31.99,80864.57,1.82,-0.32347,0.00045,9.05728]
[1778023760319,32.0,80866.28,1.82,-0.32278,0.00044,9.04944]
[1778023765843,32.06,80870.94,1.82,-0.32098,0.00044,9.02906]
[1778023768401,32.06,80870.08,1.82,-0.32138,0.00044,9.03359]
[1778023768864,32.06,80866.06,1.82,-0.32317,0.00044,9.05398]
[1778023771396,32.06,80864.92,1.82,-0.32369,0.00044,9.05987]
[1778023771416,32.06,80864.92,1.82,-0.32369,0.00044,9.05987]
[1778023771885,32.07,80868.48,1.82,-0.32196,0.00044,9.03138]
[1778023772562,32.07,80868.48,1.82,-0.32196,0.00044,9.03138]
[1778023776259,32.08,80869.85,1.82,-0.32141,0.00044,9.02504]
[1778023776529,32.08,80869.85,1.82,-0.32141,0.00044,9.02504]
[1778023777230,32.08,80869.87,1.82,-0.32141,0.00044,9.02509]
[1778023777953,32.08,80864.46,1.82,-0.32382,0.00044,9.05244]
[1778023779084,32.08,80864.46,1.82,-0.32382,0.00044,9.05244]
[1778023779120,32.08,80864.46,1.82,-0.32382,0.00044,9.05244]
[1778023780572,32.08,80863.94,1.82,-0.32407,0.00044,9.05521]
[1778023780674,32.08,80863.94,1.82,-0.32407,0.00044,9.05521]
[1778023780727,32.08,80863.94,1.82,-0.32407,0.00044,9.05521]
[1778023780811,32.08,80863.94,1.82,-0.32407,0.00044,9.05521]
[1778023780950,32.08,80862.74,1.82,-0.3246,0.00045,9.0612]
[1778023781246,32.08,80862.74,1.82,-0.3246,0.00045,9.0612]
[1778023781955,32.09,80855.3,1.82,-0.32794,0.00045,9.09827]
[1778023782612,32.09,80855.3,1.82,-0.32794,0.00045,9.09827]
[1778023782962,32.09,80848.42,1.82,-0.33103,0.00045,9.13187]
[1778023783166,32.09,80848.42,1.82,-0.33103,0.00045,9.13187]
[1778023783364,32.09,80848.42,1.82,-0.33103,0.00045,9.13187]
[1778023783518,32.09,80848.42,1.82,-0.33103,0.00045,9.13187]
[1778023783969,32.12,80846.39,1.82,-0.33208,0.00045,9.14311]
[1778023784646,32.12,80846.39,1.82,-0.33208,0.00045,9.14311]
[1778023784976,32.14,80841.01,1.82,-0.33462,0.00045,9.17008]
[1778023786329,32.17,80842.17,1.82,-0.33421,0.00045,9.16572]
[1778023786990,32.19,80842.49,1.82,-0.33417,0.00045,9.16537]
[1778023792830,32.2,80843.77,1.82,-0.33365,0.00045,9.15994]
[1778023793827,32.2,80843.77,1.82,-0.33365,0.00045,9.15994]
[1778023798893,32.21,80843.04,1.82,-0.33401,0.00045,9.16375]
[1778023798909,32.21,80843.04,1.82,-0.33401,0.00045,9.16375]
[1778023798994,32.21,80843.3,1.82,-0.33391,0.00045,9.16264]
[1778023799423,32.21,80843.3,1.82,-0.33391,0.00045,9.16264]
[1778023799446,32.21,80843.3,1.82,-0.33391,0.00045,9.16264]
[1778023799524,32.21,80842.67,1.82,-0.33419,0.00045,9.16562]
[1778023800407,32.21,80842.67,1.82,-0.33419,0.00045,9.16562]
[1778023801721,32.21,80839.71,1.82,-0.33553,0.00045,9.17968]
[1778023807132,32.22,80842.16,1.82,-0.33447,0.00045,9.16861]
[1778023808980,32.22,80842.16,1.82,-0.33447,0.00045,9.16861]
[1778023808995,32.22,80842.16,1.82,-0.33447,0.00045,9.16861]
[1778023809054,32.22,80842.06,1.82,-0.33453,0.00045,9.16916]
[1778023809372,32.22,80842.06,1.82,-0.33453,0.00045,9.16916]
[1778023809643,32.22,80842.06,1.82,-0.33453,0.00045,9.16916]
[1778023810015,32.23,80846.04,1.82,-0.33275,0.00045,9.15039]
[1778023810266,32.23,80846.04,1.82,-0.33275,0.00045,9.15039]
[1778023810302,32.23,80846.04,1.82,-0.33275,0.00045,9.15039]
[1778023810989,32.23,80857.32,1.82,-0.32772,0.00044,9.09605]
[1778023812974,32.23,80854.05,1.82,-0.32921,0.00045,9.11226]
[1778023814482,32.23,80858.09,1.82,-0.32742,0.00044,9.09268]
[1778023817331,32.24,80859.62,1.82,-0.32676,0.00044,9.08542]
[1778023817531,32.24,80859.62,1.82,-0.32676,0.00044,9.08542]
[1778023817549,32.24,80859.62,1.82,-0.32676,0.00044,9.08542]
[1778023817708,32.24,80856.35,1.82,-0.32822,0.00045,9.10154]
[1778023819219,32.25,80851.2,1.82,-0.33054,0.00045,9.12672]
[1778023821451,32.25,80848.83,1.82,-0.33161,0.00045,9.13819]
[1778023821644,32.25,80848.83,1.82,-0.33161,0.00045,9.13819]
[1778023821845,32.25,80848.77,1.82,-0.33164,0.00045,9.13855]
[1778023823704,32.25,80846.22,1.82,-0.3328,0.00045,9.15095]
[1778023823877,32.25,80846.22,1.82,-0.3328,0.00045,9.15095]
[1778023823978,32.25,80845.73,1.82,-0.33302,0.00045,9.15328]
[1778023824744,32.26,80853.01,1.82,-0.32978,0.00045,9.11853]
[1778023825126,32.26,80853.01,1.82,-0.32978,0.00045,9.11853]
[1778023825145,32.26,80853.01,1.82,-0.32978,0.00045,9.11853]
[1778023825151,32.26,80853.01,1.82,-0.32978,0.00045,9.11853]
[1778023825602,32.26,80853.01,1.82,-0.32978,0.00045,9.11853]
[1778023825638,32.26,80853.01,1.82,-0.32978,0.00045,9.11853]
[1778023825705,32.26,80855.2,1.82,-0.32881,0.00045,9.108]
[1778023826929,32.26,80855.2,1.82,-0.32881,0.00045,9.108]
[1778023826957,32.26,80855.2,1.82,-0.32881,0.00045,9.108]
[1778023827030,32.26,80853.6,1.82,-0.32955,0.00045,9.11598]
[1778023827080,32.26,80853.6,1.82,-0.32955,0.00045,9.11598]
[1778023827411,32.26,80853.6,1.82,-0.32955,0.00045,9.11598]
[1778023827506,32.26,80850.37,1.82,-0.33099,0.00045,9.13155]
[1778023829288,32.27,80845.64,1.82,-0.33313,0.00045,9.15444]
[1778023834323,32.27,80847.11,1.82,-0.33235,0.00045,9.13721]
[1778023836195,32.28,80845.82,1.82,-0.33294,0.00045,9.14344]
[1778023836992,32.28,80841.44,1.82,-0.33491,0.00045,9.16422]
[1778023841372,32.29,80844.49,1.82,-0.33361,0.00045,9.1505]
[1778023842751,32.29,80847.69,1.82,-0.33219,0.00045,9.13546]
[1778023843262,32.29,80847.69,1.82,-0.33219,0.00045,9.13546]
[1778023846100,32.3,80848.36,1.82,-0.33192,0.00045,9.13262]
[1778023846133,32.3,80848.36,1.82,-0.33192,0.00045,9.13262]
[1778023846406,32.3,80848.36,1.82,-0.33193,0.00045,9.13274]
[1778023849429,32.31,80852.0,1.82,-0.33034,0.00045,9.11568]
[1778023854462,32.32,80850.75,1.82,-0.33096,0.00045,9.12236]
[1778023859498,32.34,80850.32,1.82,-0.33121,0.00045,9.12511]
[1778023860869,32.34,80850.32,1.82,-0.33121,0.00045,9.12511]
[1778023860878,32.34,80850.32,1.82,-0.33121,0.00045,9.12511]
[1778023860968,32.34,80848.15,1.82,-0.3322,0.00045,9.1356]
[1778023865929,32.35,80847.21,1.82,-0.33266,0.00045,9.14054]
[1778023867539,32.35,80847.01,1.82,-0.33277,0.00045,9.14174]
[1778023871015,32.36,80847.03,1.82,-0.3328,0.00045,9.14204]
[1778023871023,32.36,80847.03,1.82,-0.3328,0.00045,9.14204]
[1778023871089,32.36,80847.03,1.82,-0.3328,0.00045,9.14204]
[1778023871779,32.36,80846.72,1.82,-0.33294,0.00045,9.1436]
[1778023875316,32.37,80846.43,1.82,-0.3331,0.00045,9.1453]
[1778023875351,32.37,80846.43,1.82,-0.3331,0.00045,9.1453]
[1778023875611,32.37,80846.23,1.82,-0.33321,0.00045,9.14637]
[1778023876228,32.37,80846.23,1.82,-0.33321,0.00045,9.14637]
[1778023876249,32.37,80846.23,1.82,-0.33321,0.00045,9.14637]
[1778023876617,32.37,80846.21,1.82,-0.33323,0.00045,9.14659]
[1778023877625,32.38,80852.02,1.82,-0.33065,0.00044,9.11906]
[1778023881761,32.38,80857.14,1.82,-0.32841,0.00044,9.09483]
[1778023882748,32.38,80857.14,1.82,-0.32841,0.00044,9.09483]
[1778023882849,32.39,80859.93,1.82,-0.32719,0.00044,9.08139]
[1778023887194,32.4,80860.03,1.82,-0.32719,0.00044,9.08146]
[1778023887279,32.4,80860.03,1.82,-0.32719,0.00044,9.08146]
[1778023887320,32.4,80860.03,1.82,-0.32719,0.00044,9.08146]
[1778023887944,32.4,80860.03,1.82,-0.32719,0.00044,9.08146]
[1778023887963,32.4,80849.4,1.82,-0.33193,0.00045,9.1328]
[1778023888368,32.4,80849.4,1.82,-0.33193,0.00045,9.1328]
[1778023888383,32.4,80849.4,1.82,-0.33193,0.00045,9.1328]
[1778023888702,32.4,80849.4,1.82,-0.33194,0.00045,9.13294]
[1778023889709,32.4,80845.28,1.82,-0.33379,0.00045,9.15254]
[1778023892349,32.41,80846.11,1.82,-0.33328,0.00045,9.13818]
[1778023892381,32.41,80846.11,1.82,-0.33328,0.00045,9.13818]
[1778023892998,32.41,80846.63,1.82,-0.33306,0.00045,9.13581]
[1778023894000,32.41,80846.63,1.82,-0.33306,0.00045,9.13581]
[1778023894027,32.41,80846.63,1.82,-0.33306,0.00045,9.13581]
[1778023894029,32.41,80846.63,1.82,-0.33306,0.00045,9.13581]
[1778023894040,32.41,80847.8,1.82,-0.33254,0.00045,9.13036]
[1778023895893,32.41,80857.16,1.82,-0.3284,0.00044,9.08572]
[1778023897883,32.42,80858.49,1.82,-0.32782,0.00044,9.07939]
[1778023901575,32.43,80856.88,1.82,-0.32858,0.00044,9.08774]
[1778023901590,32.43,80856.88,1.82,-0.32858,0.00044,9.08774]
[1778023902656,32.43,80855.14,1.82,-0.32937,0.00044,9.09627]
[1778023902670,32.43,80855.14,1.82,-0.32937,0.00044,9.09627]
[1778023903213,32.43,80855.14,1.82,-0.32938,0.00044,9.0964]
[1778023903234,32.43,80855.14,1.82,-0.32938,0.00044,9.0964]
[1778023906709,32.44,80854.95,1.82,-0.32949,0.00044,9.0976]
[1778023907026,32.44,80862.03,1.82,-0.32636,0.00044,9.06334]
[1778023907988,32.44,80866.83,1.82,-0.32425,0.00044,9.03984]
[1778023911128,32.44,80867.57,1.82,-0.32394,0.00044,9.03638]
[1778023911138,32.44,80867.57,1.82,-0.32394,0.00044,9.03638]
[1778023911149,32.44,80867.57,1.82,-0.32394,0.00044,9.03638]
[1778023911665,32.45,80867.84,1.82,-0.32383,0.00044,9.03514]
[1778023913033,32.45,80872.92,1.82,-0.32161,0.00044,9.01004]
[1778023918453,32.45,80870.61,1.82,-0.32265,0.00044,9.02189]
[1778023918501,32.45,80870.61,1.82,-0.32265,0.00044,9.02189]
[1778023918939,32.46,80873.83,1.82,-0.32127,0.00044,9.00614]
[1778023920183,32.46,80873.83,1.82,-0.32127,0.00044,9.00624]
[1778023920186,32.46,80873.83,1.82,-0.32127,0.00044,9.00624]
[1778023920629,32.46,80873.83,1.82,-0.32127,0.00044,9.00624]
[1778023920653,32.46,80873.83,1.82,-0.32127,0.00044,9.00624]
[1778023921131,32.47,80874.51,1.82,-0.321,0.00044,9.00307]
[1778023921642,32.47,80874.51,1.82,-0.321,0.00044,9.00307]
[1778023921937,32.47,80874.51,1.82,-0.321,0.00044,9.00307]
[1778023922249,32.47,80874.51,1.82,-0.321,0.00044,9.00307]
[1778023922297,32.47,80874.51,1.82,-0.321,0.00044,9.00307]
[1778023922946,32.47,80869.44,1.82,-0.32323,0.00044,9.02848]
[1778023925674,32.47,80870.32,1.82,-0.32286,0.00044,9.02429]
[1778023925727,32.47,80870.32,1.82,-0.32286,0.00044,9.02429]
[1778023926069,32.47,80879.14,1.82,-0.319,0.00044,8.98014]
[1778023927980,32.48,80882.48,1.82,-0.31756,0.00044,8.96339]
[1778023929102,32.48,80882.48,1.82,-0.31756,0.00044,8.96339]
[1778023929167,32.48,80885.51,1.82,-0.31627,0.00044,8.94819]
[1778023932059,32.49,80888.97,1.82,-0.31478,0.00043,8.9307]
[1778023937063,32.5,80889.59,1.82,-0.31457,0.00043,8.92816]
[1778023937932,32.5,80889.74,1.82,-0.31453,0.00043,8.92771]
[1778023937960,32.5,80889.74,1.82,-0.31453,0.00043,8.92771]
[1778023938050,32.5,80889.74,1.82,-0.31453,0.00043,8.92771]
[1778023938202,32.5,80889.74,1.82,-0.31453,0.00043,8.92771]
[1778023939057,32.5,80891.21,1.82,-0.31391,0.00043,8.92027]
[1778023939460,32.5,80891.21,1.82,-0.31391,0.00043,8.92027]
[1778023939509,32.5,80891.21,1.82,-0.31391,0.00043,8.92027]
[1778023939555,32.5,80891.21,1.82,-0.31391,0.00043,8.92027]
[1778023940065,32.51,80898.86,1.82,-0.31061,0.00043,8.88051]
[1778023941079,32.51,80908.34,1.82,-0.30653,0.00043,8.83028]
[1778023942562,32.51,80908.34,1.82,-0.30654,0.00043,8.83038]
[1778023943085,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023943397,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023943633,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023943801,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023943859,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023943885,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023943890,32.51,80913.36,1.82,-0.3044,0.00043,8.80351]
[1778023944093,32.51,80914.76,1.82,-0.30381,0.00043,8.79608]
[1778023944870,32.51,80914.76,1.82,-0.30381,0.00043,8.79608]
[1778023945099,32.52,80922.63,1.82,-0.30047,0.00043,8.75346]
[1778023950160,32.53,80924.37,1.82,-0.29978,0.00042,8.74451]
[1778023952372,32.53,80925.45,1.82,-0.29918,0.00042,8.72809]
[1778023952415,32.53,80925.45,1.82,-0.29918,0.00042,8.72809]
[1778023952528,32.53,80925.45,1.82,-0.29918,0.00042,8.72809]
[1778023952657,32.53,80925.45,1.82,-0.29918,0.00042,8.72809]
[1778023952836,32.53,80925.45,1.82,-0.29918,0.00042,8.72809]
[1778023952930,32.53,80925.45,1.82,-0.29918,0.00042,8.72809]
[1778023953158,32.53,80926.01,1.82,-0.29894,0.00042,8.725]
[1778023953925,32.53,80926.01,1.82,-0.29894,0.00042,8.725]
[1778023954165,32.53,80905.46,1.82,-0.30774,0.00043,8.83655]
[1778023955172,32.54,80897.41,1.82,-0.31123,0.00043,8.87931]
[1778023956032,32.54,80897.41,1.82,-0.31123,0.00043,8.87931]
[1778023956075,32.54,80897.41,1.82,-0.31123,0.00043,8.87931]
[1778023956179,32.54,80898.52,1.82,-0.31076,0.00043,8.87356]
[1778023956556,32.54,80898.52,1.82,-0.31076,0.00043,8.87356]
[1778023962834,32.54,80898.74,1.82,-0.31069,0.00043,8.87274]
[1778023965344,32.55,80899.97,1.82,-0.31017,0.00043,8.86648]
[1778023968142,32.55,80901.93,1.82,-0.30936,0.00043,8.85652]
[1778023970864,32.56,80902.58,1.82,-0.30912,0.00043,8.85367]
[1778023975907,32.58,80904.2,1.82,-0.3085,0.00043,8.84601]
[1778023975942,32.58,80904.2,1.82,-0.3085,0.00043,8.84601]
[1778023976010,32.58,80899.03,1.82,-0.31074,0.00043,8.87339]
[1778023976275,32.58,80899.03,1.82,-0.31074,0.00043,8.87339]
[1778023976796,32.58,80899.03,1.82,-0.31074,0.00043,8.87339]
[1778023976803,32.58,80899.03,1.82,-0.31074,0.00043,8.87339]
[1778023977023,32.58,80899.03,1.82,-0.31074,0.00043,8.87339]
[1778023977048,32.58,80896.32,1.82,-0.31192,0.00043,8.88769]
[1778023978148,32.58,80896.32,1.82,-0.31192,0.00043,8.88769]
[1778023978218,32.58,80895.07,1.82,-0.31249,0.00043,8.89453]
[1778023981354,32.59,80892.15,1.82,-0.31378,0.00043,8.91009]
[1778023982943,32.59,80892.15,1.82,-0.31378,0.00043,8.91009]
[1778023983066,32.59,80892.15,1.82,-0.31378,0.00043,8.91009]
[1778023983095,32.59,80894.94,1.82,-0.31259,0.00043,8.89577]
[1778023984754,32.6,80894.46,1.82,-0.31282,0.00043,8.89856]
[1778023989533,32.61,80889.14,1.82,-0.31518,0.00043,8.92674]
[1778023994981,32.62,80890.11,1.82,-0.3148,0.00043,8.92225]
[1778023997029,32.62,80889.05,1.82,-0.31528,0.00043,8.92793]
[1778023997100,32.62,80889.05,1.82,-0.31528,0.00043,8.92793]
[1778023997240,32.62,80889.05,1.82,-0.31528,0.00043,8.92793]
[1778023997201,32.62,80886.58,1.82,-0.31636,0.00043,8.94069]
[1778023997335,32.62,80886.58,1.82,-0.31636,0.00043,8.94069]
[1778023997472,32.63,80886.58,1.82,-0.31637,0.00043,8.9408]
[1778023998971,32.63,80886.58,1.82,-0.31637,0.00043,8.9408]
[1778023999073,32.63,80869.7,1.82,-0.32375,0.00044,9.0256]
[1778024000112,32.63,80866.64,1.82,-0.32511,0.00044,9.04073]
[1778024001875,32.63,80866.53,1.82,-0.32516,0.00044,9.04135]
[1778024003741,32.63,80865.39,1.82,-0.32568,0.00044,9.04707]
[1778024003803,32.63,80865.39,1.82,-0.32568,0.00044,9.04707]
[1778024004209,32.64,80863.14,1.82,-0.32667,0.00044,9.05809]
[1778024004805,32.64,80852.45,1.82,-0.3314,0.00044,9.10944]
[1778024008011,32.64,80849.73,1.82,-0.33263,0.00044,9.12251]
[1778024008018,32.64,80851.1,1.82,-0.33203,0.00044,9.11611]
[1778024008304,32.64,80851.1,1.82,-0.33203,0.00044,9.11611]
[1778024009075,32.64,80851.1,1.82,-0.33203,0.00044,9.11611]
[1778024009129,32.64,80844.79,1.82,-0.33483,0.00044,9.14572]
[1778024014595,32.65,80846.09,1.82,-0.33415,0.00044,9.12954]
[1778024020092,32.66,80844.8,1.82,-0.33476,0.00044,9.13597]
[1778024025555,32.67,80845.34,1.82,-0.33455,0.00044,9.1338]
[1778024031347,32.68,80841.83,1.82,-0.33614,0.00045,9.1503]
[1778024034116,32.68,80841.58,1.82,-0.33627,0.00045,9.15163]
[1778024034217,32.68,80838.32,1.82,-0.33773,0.00045,9.16675]
[1778024039760,32.69,80840.09,1.82,-0.337,0.00045,9.15923]
[1778024044566,32.7,80840.87,1.82,-0.33669,0.00045,9.15599]
[1778024044600,32.7,80840.87,1.82,-0.33669,0.00045,9.15599]
[1778024044765,32.7,80840.87,1.82,-0.33669,0.00045,9.15599]
[1778024044871,32.7,80840.87,1.82,-0.33669,0.00045,9.15599]
[1778024044937,32.7,80840.87,1.82,-0.33669,0.00045,9.15599]
[1778024044953,32.7,80829.81,1.82,-0.34163,0.00045,9.20616]
[1778024046815,32.71,80824.21,1.82,-0.34416,0.00045,9.23115]
[1778024047816,32.71,80821.42,1.82,-0.34542,0.00045,9.24345]
[1778024048821,32.71,80821.42,1.82,-0.34542,0.00045,9.24345]
[1778024048848,32.71,80821.42,1.82,-0.34542,0.00045,9.24345]
[1778024049024,32.71,80821.42,1.82,-0.34542,0.00045,9.24345]
[1778024049075,32.71,80818.0,1.82,-0.34696,0.00045,9.25837]
[1778024049518,32.71,80818.0,1.82,-0.34696,0.00045,9.25837]
[1778024050283,32.71,80815.15,1.82,-0.34826,0.00045,9.27079]
[1778024055871,32.72,80815.51,1.82,-0.34813,0.00045,9.26956]
[1778024056740,32.72,80815.51,1.82,-0.34813,0.00045,9.26956]
[1778024056757,32.72,80815.51,1.82,-0.34813,0.00045,9.26956]
[1778024056881,32.72,80815.88,1.82,-0.34797,0.00045,9.26804]
[1778024058133,32.72,80815.88,1.82,-0.34797,0.00045,9.26804]
[1778024058380,32.72,80817.01,1.82,-0.34747,0.00045,9.26327]
[1778024059899,32.72,80820.57,1.82,-0.34587,0.00045,9.24787]
[1778024060658,32.72,80820.57,1.82,-0.34587,0.00045,9.24787]
[1778024060851,32.72,80820.57,1.82,-0.34587,0.00045,9.24787]
[1778024060907,32.73,80819.78,1.82,-0.34623,0.00045,9.25134]
[1778024064078,32.73,80817.34,1.82,-0.34733,0.00045,9.26197]
[1778024064100,32.73,80817.34,1.82,-0.34733,0.00045,9.26197]
[1778024064178,32.73,80814.67,1.82,-0.34854,0.00045,9.27348]
[1778024065728,32.73,80814.67,1.82,-0.34854,0.00045,9.27351]
[1778024065745,32.73,80814.67,1.82,-0.34854,0.00045,9.27351]
[1778024065872,32.73,80814.67,1.82,-0.34854,0.00045,9.27351]
[1778024066039,32.73,80814.67,1.82,-0.34854,0.00045,9.27351]
[1778024066389,32.73,80801.17,1.82,-0.35465,0.00045,9.33032]
[1778024067210,32.73,80795.95,1.82,-0.35703,0.00045,9.35177]
[1778024068222,32.73,80795.95,1.82,-0.35703,0.00045,9.35177]
[1778024069322,32.73,80795.42,1.82,-0.35728,0.00045,9.35398]
[1778024071273,32.74,80793.9,1.82,-0.35798,0.00046,9.36019]
[1778024071347,32.74,80792.61,1.82,-0.35845,0.00046,9.35506]
[1778024071542,32.74,80792.61,1.82,-0.35845,0.00046,9.35506]
[1778024072403,32.74,80792.61,1.82,-0.35845,0.00046,9.35506]
[1778024072412,32.74,80792.22,1.82,-0.35863,0.00046,9.35668]
[1778024075869,32.74,80793.39,1.82,-0.35811,0.00046,9.35208]
[1778024075927,32.74,80793.39,1.82,-0.35811,0.00046,9.35208]
[1778024077243,32.75,80794.2,1.82,-0.35775,0.00046,9.34893]
[1778024077797,32.75,80795.0,1.82,-0.35739,0.00046,9.34576]
[1778024078118,32.75,80794.63,1.82,-0.35756,0.00046,9.34725]
[1778024083534,32.75,80795.0,1.82,-0.35742,0.00045,9.34597]
[1778024084069,32.75,80800.53,1.82,-0.35491,0.00045,9.32343]
[1778024086819,32.76,80801.09,1.82,-0.35467,0.00045,9.32125]
[1778024086844,32.76,80801.09,1.82,-0.35467,0.00045,9.32125]
[1778024087242,32.76,80801.09,1.82,-0.35467,0.00045,9.32125]
[1778024087299,32.76,80801.53,1.82,-0.35447,0.00045,9.31947]
[1778024087892,32.76,80801.53,1.82,-0.35447,0.00045,9.31947]
[1778024087902,32.76,80801.53,1.82,-0.35447,0.00045,9.31947]
[1778024088311,32.76,80801.53,1.82,-0.35447,0.00045,9.31947]
[1778024088381,32.76,80804.72,1.82,-0.35303,0.00045,9.3063]
[1778024089325,32.76,80804.72,1.82,-0.35303,0.00045,9.3063]
[1778024090957,32.76,80804.54,1.82,-0.35312,0.00045,9.30708]
[1778024090990,32.76,80804.54,1.82,-0.35312,0.00045,9.30708]
[1778024091353,32.76,80804.54,1.82,-0.35312,0.00045,9.30708]
[1778024091379,32.76,80804.54,1.82,-0.35312,0.00045,9.30708]
[1778024091984,32.76,80804.56,1.82,-0.35311,0.00045,9.30703]
[1778024093959,32.76,80806.5,1.82,-0.35224,0.00045,9.299]
[1778024094139,32.76,80810.39,1.82,-0.35048,0.00045,9.28268]
[1778024097160,32.77,80814.35,1.82,-0.34871,0.00045,9.266]
[1778024101188,32.77,80811.51,1.82,-0.35001,0.00045,9.27829]
[1778024102195,32.77,80808.02,1.82,-0.35159,0.00045,9.29303]
[1778024103125,32.77,80808.02,1.82,-0.35159,0.00045,9.29303]
[1778024103194,32.77,80808.02,1.82,-0.35159,0.00045,9.29303]
[1778024103215,32.77,80808.02,1.82,-0.35159,0.00045,9.29303]
[1778024103358,32.77,80808.02,1.82,-0.35159,0.00045,9.29303]
[1778024103367,32.77,80808.02,1.82,-0.35159,0.00045,9.29303]
[1778024103470,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024103556,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024103564,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024103633,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024103749,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024103787,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024103814,32.77,80808.38,1.82,-0.35143,0.00045,9.29153]
[1778024104427,32.77,80795.01,1.82,-0.3575,0.00045,9.34669]
[1778024105334,32.8,80789.74,1.82,-0.36001,0.00046,9.36885]
[1778024106194,32.8,80789.74,1.82,-0.36001,0.00046,9.36885]
[1778024106218,32.8,80789.74,1.82,-0.36001,0.00046,9.36885]
[1778024106231,32.8,80789.02,1.82,-0.36034,0.00046,9.37171]
[1778024108138,32.8,80789.02,1.82,-0.36034,0.00046,9.37178]
[1778024108149,32.8,80789.02,1.82,-0.36034,0.00046,9.37178]
[1778024108182,32.8,80789.02,1.82,-0.36034,0.00046,9.37178]
[1778024108242,32.81,80789.02,1.82,-0.36035,0.00046,9.37183]
[1778024111674,32.81,80788.48,1.82,-0.36061,0.00046,9.3741]
[1778024111723,32.81,80788.48,1.82,-0.36061,0.00046,9.3741]
[1778024111728,32.81,80788.48,1.82,-0.36061,0.00046,9.3741]
[1778024112239,32.81,80788.48,1.82,-0.36061,0.00046,9.3741]
[1778024112253,32.81,80788.48,1.82,-0.36061,0.00046,9.3741]
[1778024112290,32.81,80788.28,1.82,-0.36071,0.00046,9.37497]
[1778024112876,32.81,80788.28,1.82,-0.36071,0.00046,9.37497]
[1778024114172,32.81,80788.28,1.82,-0.36071,0.00046,9.37497]
[1778024114282,32.81,80788.17,1.82,-0.36077,0.00046,9.37549]
[1778024115399,32.81,80788.17,1.82,-0.36077,0.00046,9.37549]
[1778024115441,32.81,80788.17,1.82,-0.36077,0.00046,9.37549]
[1778024116399,32.82,80789.7,1.82,-0.36008,0.00046,9.36952]
[1778024117562,32.82,80790.59,1.82,-0.35968,0.00046,9.36603]
[1778024118217,32.82,80790.59,1.82,-0.35968,0.00046,9.36603]
[1778024118227,32.82,80790.59,1.82,-0.35968,0.00046,9.36603]
[1778024118235,32.82,80790.59,1.82,-0.35968,0.00046,9.36603]
[1778024118241,32.82,80790.59,1.82,-0.35968,0.00046,9.36603]
[1778024121384,32.82,80789.27,1.82,-0.3603,0.00046,9.37142]
[1778024121419,32.82,80789.27,1.82,-0.3603,0.00046,9.37142]
[1778024121806,32.82,80788.51,1.82,-0.36065,0.00046,9.37447]
[1778024121845,32.82,80788.51,1.82,-0.36065,0.00046,9.37447]
[1778024122340,32.82,80788.51,1.82,-0.36065,0.00046,9.37447]
[1778024122357,32.82,80788.51,1.82,-0.36065,0.00046,9.37447]
[1778024122362,32.83,80787.58,1.82,-0.36108,0.00046,9.37819]
[1778024127374,32.83,80787.04,1.82,-0.36135,0.00046,9.38053]
[1778024132369,32.84,80787.64,1.82,-0.36097,0.00046,9.36791]
[1778024132464,32.84,80787.13,1.82,-0.36121,0.00046,9.36996]
[1778024136509,32.84,80786.09,1.82,-0.3617,0.00046,9.37421]
[1778024138438,32.84,80785.15,1.82,-0.36213,0.00046,9.37793]
[1778024138451,32.84,80783.91,1.82,-0.3627,0.00046,9.38281]
[1778024142491,32.85,80783.53,1.82,-0.36289,0.00046,9.38444]
[1778024142499,32.85,80783.53,1.82,-0.36289,0.00046,9.38444]
[1778024143487,32.85,80782.28,1.82,-0.36347,0.00046,9.38932]
[1778024147047,32.85,80782.85,1.82,-0.36321,0.00046,9.38717]
[1778024147488,32.85,80782.85,1.82,-0.36321,0.00046,9.38717]
[1778024153859,32.86,80781.63,1.82,-0.3638,0.00046,9.39211]
[1778024159598,32.86,80782.45,1.82,-0.36345,0.00046,9.38917]
[1778024165465,32.87,80781.6,1.82,-0.36386,0.00046,9.39264]
[1778024166533,32.87,80781.6,1.82,-0.36386,0.00046,9.39264]
[1778024166564,32.87,80781.6,1.82,-0.36386,0.00046,9.39264]
[1778024167241,32.87,80781.6,1.82,-0.36386,0.00046,9.39264]
[1778024167279,32.87,80781.6,1.82,-0.36386,0.00046,9.39264]
[1778024172690,32.88,80781.71,1.82,-0.36383,0.00046,9.39244]
[1778024173595,32.88,80781.71,1.82,-0.36383,0.00046,9.39244]
[1778024173617,32.88,80781.71,1.82,-0.36383,0.00046,9.39244]
[1778024174245,32.88,80781.71,1.82,-0.36383,0.00046,9.39244]
[1778024174275,32.88,80781.71,1.82,-0.36383,0.00046,9.39244]
[1778024181837,32.88,80779.45,1.82,-0.36489,0.00046,9.40136]
[1778024188808,32.89,80779.93,1.82,-0.3647,0.00046,9.39974]
[1778024192461,32.89,80783.44,1.82,-0.36298,0.00046,9.37589]
[1778024199885,32.9,80784.3,1.82,-0.36262,0.00046,9.37279]
[1778024201910,32.9,80783.99,1.82,-0.36276,0.00046,9.37403]
[1778024201930,32.9,80783.99,1.82,-0.36276,0.00046,9.37403]
[1778024201942,32.9,80783.99,1.82,-0.36276,0.00046,9.37403]
[1778024202012,32.9,80783.74,1.82,-0.36288,0.00046,9.37504]
[1778024208324,32.91,80783.36,1.82,-0.36307,0.00046,9.37662]
[1778024212574,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024212605,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024212626,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024212736,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024213025,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024213053,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024213305,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024213332,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024213416,32.91,80784.93,1.82,-0.36236,0.00046,9.37059]
[1778024213473,32.91,80790.63,1.82,-0.35977,0.00045,9.34826]
[1778024215325,32.91,80790.63,1.82,-0.35977,0.00045,9.34826]
[1778024215397,32.91,80805.99,1.82,-0.35282,0.00045,9.28601]
[1778024215829,32.91,80805.99,1.82,-0.35282,0.00045,9.28601]
[1778024215842,32.91,80805.99,1.82,-0.35282,0.00045,9.28601]
[1778024217514,32.91,80799.57,1.82,-0.35573,0.00045,9.31244]
[1778024218480,32.91,80795.98,1.82,-0.35736,0.00045,9.32702]
[1778024219275,32.91,80795.98,1.82,-0.35736,0.00045,9.32702]
[1778024219355,32.91,80795.98,1.82,-0.35736,0.00045,9.32702]
[1778024220385,32.91,80796.21,1.82,-0.35725,0.00045,9.3261]
[1778024220402,32.91,80796.21,1.82,-0.35725,0.00045,9.3261]
[1778024220486,32.91,80799.48,1.82,-0.35577,0.00045,9.31285]
[1778024222763,32.92,80801.96,1.82,-0.35465,0.00045,9.30276]
[1778024222792,32.92,80801.96,1.82,-0.35465,0.00045,9.30276]
[1778024223141,32.92,80801.96,1.82,-0.35465,0.00045,9.30276]
[1778024223178,32.92,80801.96,1.82,-0.35465,0.00045,9.30276]
[1778024223202,32.92,80801.96,1.82,-0.35465,0.00045,9.30276]
[1778024223346,32.92,80790.83,1.82,-0.35971,0.00045,9.34771]
[1778024223776,32.92,80790.83,1.82,-0.35971,0.00045,9.34771]
[1778024223814,32.92,80790.83,1.82,-0.35971,0.00045,9.34771]
[1778024225207,32.92,80790.72,1.82,-0.35976,0.00045,9.34818]
[1778024225476,32.92,80787.63,1.82,-0.36117,0.00046,9.36043]
[1778024225808,32.92,80787.63,1.82,-0.36117,0.00046,9.36043]
[1778024225824,32.92,80787.63,1.82,-0.36117,0.00046,9.36043]
[1778024226502,32.92,80787.63,1.82,-0.36117,0.00046,9.36043]
[1778024226537,32.92,80787.63,1.82,-0.36117,0.00046,9.36043]
[1778024226110,32.92,80787.63,1.82,-0.36117,0.00046,9.36043]
[1778024227522,32.92,80782.82,1.82,-0.36338,0.00046,9.37929]
[1778024230138,32.93,80785.66,1.82,-0.3621,0.00046,9.36836]
[1778024232152,32.93,80788.8,1.82,-0.36068,0.00045,9.35613]
[1778024233884,32.93,80789.28,1.82,-0.36047,0.00045,9.35434]
[1778024233898,32.93,80789.28,1.82,-0.36047,0.00045,9.35434]
[1778024234410,32.93,80789.28,1.82,-0.36047,0.00045,9.35434]
[1778024234434,32.93,80789.28,1.82,-0.36047,0.00045,9.35434]
[1778024235065,32.93,80789.61,1.82,-0.36033,0.00045,9.35309]
[1778024235094,32.93,80789.61,1.82,-0.36033,0.00045,9.35309]
[1778024235173,32.93,80789.61,1.82,-0.36033,0.00045,9.35309]
[1778024236285,32.93,80786.64,1.82,-0.36168,0.00046,9.36481]
[1778024242223,32.94,80786.51,1.82,-0.36177,0.00046,9.36562]
[1778024247257,32.95,80784.01,1.82,-0.36294,0.00046,9.37555]
[1778024247647,32.95,80784.01,1.82,-0.36294,0.00046,9.37555]
[1778024247654,32.95,80784.01,1.82,-0.36294,0.00046,9.37555]
[1778024248264,32.95,80783.61,1.82,-0.36312,0.00046,9.37713]
[1778024249119,32.95,80783.61,1.82,-0.36312,0.00046,9.37713]
[1778024249365,32.95,80783.61,1.82,-0.36312,0.00046,9.37713]
[1778024249435,32.95,80783.67,1.82,-0.3631,0.00046,9.37696]
[1778024249841,32.95,80783.67,1.82,-0.3631,0.00046,9.37696]
[1778024249880,32.95,80783.67,1.82,-0.3631,0.00046,9.37696]
[1778024250190,32.95,80783.67,1.82,-0.3631,0.00046,9.37696]
[1778024250396,32.95,80766.15,1.82,-0.37112,0.00046,9.4429]
[1778024251001,32.95,80766.15,1.82,-0.37112,0.00046,9.4429]
[1778024251200,32.95,80766.15,1.82,-0.37112,0.00046,9.4429]
[1778024251285,32.95,80766.15,1.82,-0.37112,0.00046,9.4429]
[1778024251485,32.95,80766.15,1.82,-0.37112,0.00046,9.4429]
[1778024251538,32.95,80751.42,1.82,-0.37779,0.00046,9.48511]
[1778024251894,32.95,80751.42,1.82,-0.37779,0.00046,9.48511]
[1778024252412,32.95,80756.46,1.82,-0.37547,0.00046,9.46747]
[1778024253016,32.95,80756.46,1.82,-0.37547,0.00046,9.46747]
[1778024253326,32.95,80756.46,1.82,-0.37547,0.00046,9.46747]
[1778024253398,32.95,80759.38,1.82,-0.37412,0.00046,9.45709]
[1778024255084,32.96,80759.38,1.82,-0.37413,0.00046,9.45713]
[1778024255179,32.96,80759.38,1.82,-0.37413,0.00046,9.45713]
[1778024255369,32.96,80765.29,1.82,-0.37141,0.00046,9.43585]
[1778024256378,32.96,80765.29,1.82,-0.37141,0.00046,9.43585]
[1778024256477,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024256668,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024256679,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024257334,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024257958,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024257986,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024258564,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024258590,32.96,80764.66,1.82,-0.37171,0.00046,9.43821]
[1778024258606,32.96,80758.15,1.82,-0.37472,0.00046,9.46171]
[1778024259201,32.96,80758.15,1.82,-0.37472,0.00046,9.46171]
[1778024259217,32.96,80758.15,1.82,-0.37472,0.00046,9.46171]
[1778024259348,32.96,80758.15,1.82,-0.37472,0.00046,9.46171]
[1778024261093,32.96,80758.55,1.82,-0.37454,0.00046,9.46032]
[1778024261122,32.96,80758.55,1.82,-0.37454,0.00046,9.46032]
[1778024261554,32.96,80758.55,1.82,-0.37454,0.00046,9.46032]
[1778024261569,32.96,80758.55,1.82,-0.37454,0.00046,9.46032]
[1778024261362,32.97,80758.36,1.82,-0.37465,0.00046,9.46119]
[1778024262153,32.97,80758.36,1.82,-0.37465,0.00046,9.46119]
[1778024262180,32.97,80758.36,1.82,-0.37465,0.00046,9.46119]
[1778024265141,32.99,80758.54,1.82,-0.37464,0.00046,9.46114]
[1778024265165,32.99,80758.54,1.82,-0.37464,0.00046,9.46114]
[1778024265391,33.0,80758.42,1.82,-0.37472,0.00046,9.46175]
[1778024270150,33.01,80758.12,1.82,-0.37491,0.00046,9.46323]
[1778024270164,33.01,80758.12,1.82,-0.37491,0.00046,9.46323]
[1778024270426,33.01,80758.41,1.82,-0.37477,0.00046,9.46221]
[1778024271914,33.01,80758.41,1.82,-0.37477,0.00046,9.46221]
[1778024272027,33.01,80758.41,1.82,-0.37477,0.00046,9.46221]
[1778024272062,33.01,80758.41,1.82,-0.37477,0.00046,9.46221]
[1778024272442,33.01,80758.32,1.82,-0.37482,0.00046,9.46258]
[1778024273391,33.01,80758.32,1.82,-0.37482,0.00046,9.46258]
[1778024273417,33.01,80758.32,1.82,-0.37482,0.00046,9.46258]
[1778024273519,33.02,80757.64,1.82,-0.37514,0.00046,9.465]
[1778024274181,33.02,80757.64,1.82,-0.37514,0.00046,9.465]
[1778024274219,33.02,80757.64,1.82,-0.37514,0.00046,9.465]
[1778024274454,33.02,80757.64,1.82,-0.37514,0.00046,9.465]
[1778024279489,33.02,80758.06,1.82,-0.37496,0.00046,9.46362]
[1778024282613,33.02,80758.48,1.82,-0.37477,0.00046,9.46216]
[1778024282624,33.02,80758.48,1.82,-0.37477,0.00046,9.46216]
[1778024282636,33.02,80758.48,1.82,-0.37477,0.00046,9.46216]
[1778024283386,33.02,80758.66,1.82,-0.37469,0.00046,9.46154]
[1778024283408,33.02,80758.66,1.82,-0.37469,0.00046,9.46154]
[1778024283456,33.02,80758.66,1.82,-0.37469,0.00046,9.46154]
[1778024284077,33.02,80758.77,1.82,-0.37464,0.00046,9.46117]
[1778024284527,33.02,80772.82,1.82,-0.3682,0.00046,9.41006]
[1778024286004,33.02,80772.82,1.82,-0.3682,0.00046,9.41009]
[1778024286109,33.02,80772.82,1.82,-0.3682,0.00046,9.41009]
[1778024286636,33.02,80772.82,1.82,-0.3682,0.00046,9.41009]
[1778024286538,33.02,80775.56,1.82,-0.36696,0.00046,9.39989]
[1778024286701,33.02,80775.56,1.82,-0.36696,0.00046,9.39989]
[1778024286831,33.02,80775.56,1.82,-0.36696,0.00046,9.39989]
[1778024286845,33.02,80775.56,1.82,-0.36696,0.00046,9.39989]
[1778024289559,33.03,80779.01,1.82,-0.36539,0.00046,9.38694]
[1778024294594,33.03,80778.12,1.82,-0.3658,0.00046,9.39037]
[1778024299628,33.03,80778.19,1.82,-0.36578,0.00046,9.39015]
[1778024301037,33.03,80778.23,1.82,-0.36576,0.00046,9.39001]
[1778024301065,33.03,80778.23,1.82,-0.36576,0.00046,9.39001]
[1778024302298,33.03,80779.71,1.82,-0.36509,0.00046,9.3844]
[1778024302649,33.03,80768.06,1.82,-0.37042,0.00046,9.42803]
[1778024303303,33.03,80768.06,1.82,-0.37042,0.00046,9.42803]
[1778024303316,33.03,80768.06,1.82,-0.37042,0.00046,9.42803]
[1778024303338,33.03,80768.06,1.82,-0.37042,0.00046,9.42803]
[1778024303657,33.04,80758.58,1.82,-0.37478,0.00046,9.46225]
[1778024304026,33.04,80758.58,1.82,-0.37478,0.00046,9.46225]
[1778024304069,33.04,80758.58,1.82,-0.37478,0.00046,9.46225]
[1778024304418,33.04,80758.58,1.82,-0.37478,0.00046,9.46225]
[1778024304440,33.04,80758.58,1.82,-0.37478,0.00046,9.46225]
[1778024305454,33.04,80760.28,1.82,-0.374,0.00046,9.45624]
[1778024305671,33.04,80761.13,1.82,-0.37361,0.00046,9.45322]
[1778024307124,33.04,80758.45,1.82,-0.37485,0.00046,9.46279]
[1778024310344,33.04,80759.46,1.82,-0.37439,0.00046,9.4593]
[1778024310353,33.04,80759.46,1.82,-0.37439,0.00046,9.4593]
[1778024310447,33.04,80759.86,1.82,-0.37422,0.00046,9.45794]
[1778024311155,33.04,80759.86,1.82,-0.37422,0.00046,9.45794]
[1778024311166,33.04,80759.86,1.82,-0.37422,0.00046,9.45794]
[1778024311252,33.05,80759.86,1.82,-0.37411,0.00046,9.44761]
[1778024312411,33.05,80759.86,1.82,-0.37411,0.00046,9.44761]
[1778024312595,33.05,80759.94,1.82,-0.37408,0.00046,9.44742]
[1778024312984,33.05,80759.94,1.82,-0.37408,0.00046,9.44742]
[1778024313010,33.05,80759.94,1.82,-0.37408,0.00046,9.44742]
[1778024313205,33.05,80759.94,1.82,-0.37408,0.00046,9.44742]
[1778024313260,33.05,80759.94,1.82,-0.37408,0.00046,9.44742]
[1778024313574,33.05,80759.94,1.82,-0.37408,0.00046,9.44742]
[1778024314430,33.05,80759.62,1.82,-0.37424,0.00046,9.44863]
[1778024314529,33.05,80763.73,1.82,-0.37235,0.00046,9.43394]
[1778024318448,33.07,80765.65,1.82,-0.37154,0.00046,9.42755]
[1778024318454,33.07,80765.65,1.82,-0.37154,0.00046,9.42755]
[1778024318505,33.07,80765.23,1.82,-0.37174,0.00046,9.42913]
[1778024323797,33.08,80764.75,1.82,-0.37198,0.00046,9.43101]
[1778024328832,33.09,80766.81,1.82,-0.37106,0.00046,9.42378]
[1778024334305,33.09,80766.74,1.82,-0.37112,0.00046,9.42419]
[1778024338533,33.1,80766.74,1.82,-0.37114,0.00046,9.42436]
[1778024338720,33.1,80766.67,1.82,-0.37118,0.00046,9.4247]
[1778024338902,33.1,80766.67,1.82,-0.37118,0.00046,9.4247]
[1778024339858,33.1,80766.67,1.82,-0.37118,0.00046,9.4247]
[1778024339952,33.1,80770.73,1.82,-0.36933,0.00046,9.40988]
[1778024341448,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024341884,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024342138,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024342196,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024342203,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024342255,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024342415,33.1,80774.25,1.82,-0.36773,0.00046,9.39688]
[1778024342696,33.1,80774.97,1.82,-0.3674,0.00046,9.39422]
[1778024343505,33.11,80790.97,1.82,-0.36013,0.00045,9.3329]
[1778024344520,33.11,80795.8,1.82,-0.35795,0.00045,9.31377]
[1778024345572,33.11,80795.8,1.82,-0.35796,0.00045,9.3139]
[1778024346062,33.11,80795.8,1.82,-0.35796,0.00045,9.3139]
[1778024346081,33.11,80795.8,1.82,-0.35796,0.00045,9.3139]
[1778024346507,33.11,80798.14,1.82,-0.3569,0.00045,9.30453]
[1778024349949,33.12,80798.74,1.82,-0.35666,0.00045,9.30237]
[1778024350883,33.12,80799.25,1.82,-0.35643,0.00045,9.30032]
[1778024351095,33.12,80799.25,1.82,-0.35643,0.00045,9.30032]
[1778024351653,33.12,80799.25,1.82,-0.35643,0.00045,9.30032]
[1778024352258,33.12,80797.98,1.82,-0.35701,0.00045,9.30551]
[1778024352263,33.12,80798.7,1.82,-0.35669,0.00045,9.30262]
[1778024355148,33.12,80798.7,1.82,-0.35669,0.00045,9.30262]
[1778024355218,33.12,80798.7,1.82,-0.35669,0.00045,9.30262]
[1778024355433,33.12,80798.85,1.82,-0.35664,0.00045,9.3022]
[1778024356034,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357145,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357181,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357259,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357265,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357281,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357566,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357594,33.13,80790.14,1.82,-0.36058,0.00045,9.33685]
[1778024357715,33.13,80789.96,1.82,-0.36069,0.00045,9.33773]
[1778024358308,33.13,80789.96,1.82,-0.36069,0.00045,9.33773]
[1778024358346,33.13,80789.96,1.82,-0.36069,0.00045,9.33773]
[1778024358654,33.13,80777.31,1.82,-0.36643,0.00046,9.38628]
[1778024358957,33.13,80777.31,1.82,-0.36643,0.00046,9.38628]
[1778024360049,33.13,80773.76,1.82,-0.36806,0.00046,9.39962]
[1778024362471,33.14,80779.22,1.82,-0.36558,0.00046,9.37926]
[1778024363240,33.14,80779.22,1.82,-0.36558,0.00046,9.37926]
[1778024363271,33.14,80779.22,1.82,-0.36558,0.00046,9.37926]
[1778024363341,33.14,80780.2,1.82,-0.36515,0.00045,9.3756]
[1778024365743,33.14,80781.7,1.82,-0.36447,0.00045,9.36995]
[1778024365771,33.14,80781.7,1.82,-0.36447,0.00045,9.36995]
[1778024366090,33.14,80782.16,1.82,-0.36426,0.00045,9.36821]
[1778024371126,33.14,80783.79,1.82,-0.36341,0.00045,9.35166]
[1778024373834,33.15,80783.65,1.82,-0.36348,0.00045,9.35228]
[1778024375939,33.15,80783.12,1.82,-0.36374,0.00045,9.3544]
[1778024377341,33.15,80784.77,1.82,-0.36299,0.00045,9.34811]
[1778024378835,33.15,80785.97,1.82,-0.36246,0.00045,9.34358]
[1778024384477,33.16,80788.15,1.82,-0.3615,0.00045,9.33538]
[1778024384514,33.16,80788.15,1.82,-0.3615,0.00045,9.33538]
[1778024384541,33.16,80788.15,1.82,-0.3615,0.00045,9.33538]
[1778024384543,33.16,80788.15,1.82,-0.3615,0.00045,9.33538]
[1778024384578,33.16,80788.15,1.82,-0.3615,0.00045,9.33538]
[1778024384710,33.16,80788.9,1.82,-0.36117,0.00045,9.33257]
[1778024385044,33.16,80788.9,1.82,-0.36117,0.00045,9.33257]
[1778024385107,33.16,80788.9,1.82,-0.36117,0.00045,9.33257]
[1778024385225,33.16,80788.9,1.82,-0.36117,0.00045,9.33257]
[1778024385774,33.16,80788.9,1.82,-0.36117,0.00045,9.33257]
[1778024385799,33.16,80788.9,1.82,-0.36117,0.00045,9.33257]
[1778024386230,33.17,80797.4,1.82,-0.35733,0.00045,9.29907]
[1778024387099,33.17,80797.4,1.82,-0.35733,0.00045,9.29907]
[1778024387126,33.17,80797.4,1.82,-0.35733,0.00045,9.29907]
[1778024387243,33.17,80804.01,1.82,-0.35436,0.00045,9.27244]
[1778024392702,33.17,80802.03,1.82,-0.35528,0.00045,9.28075]
[1778024392784,33.18,80801.5,1.82,-0.35552,0.00045,9.28293]
[1778024392811,33.18,80801.5,1.82,-0.35552,0.00045,9.28293]
[1778024393111,33.18,80801.5,1.82,-0.35552,0.00045,9.28293]
[1778024393144,33.18,80801.5,1.82,-0.35552,0.00045,9.28293]
[1778024393307,33.18,80798.68,1.82,-0.3568,0.00045,9.29436]
[1778024395295,33.18,80795.71,1.82,-0.35815,0.00045,9.30634]
[1778024401319,33.19,80795.9,1.82,-0.3581,0.00045,9.30586]
[1778024403870,33.19,80797.56,1.82,-0.35737,0.00045,9.29941]
[1778024403890,33.19,80797.56,1.82,-0.35737,0.00045,9.29941]
[1778024404358,33.19,80797.56,1.82,-0.35737,0.00045,9.29947]
[1778024409393,33.2,80797.52,1.82,-0.35742,0.00045,9.29993]
[1778024412364,33.21,80797.61,1.82,-0.3574,0.00045,9.29968]
[1778024412429,33.21,80797.61,1.82,-0.3574,0.00045,9.29968]
[1778024412639,33.21,80801.05,1.82,-0.35585,0.00045,9.28594]
[1778024414563,33.21,80803.91,1.82,-0.35457,0.00045,9.27446]
[1778024416786,33.21,80803.91,1.82,-0.35458,0.00045,9.2745]
[1778024417543,33.21,80805.52,1.82,-0.35386,0.00045,9.26799]
[1778024417550,33.21,80805.52,1.82,-0.35386,0.00045,9.26799]
[1778024417552,33.21,80805.93,1.82,-0.35368,0.00045,9.26632]
[1778024421023,33.21,80805.35,1.82,-0.35395,0.00045,9.26877]
[1778024421065,33.21,80805.35,1.82,-0.35395,0.00045,9.26877]
[1778024421107,33.21,80805.35,1.82,-0.35395,0.00045,9.26877]
[1778024421181,33.21,80805.35,1.82,-0.35395,0.00045,9.26877]
[1778024421662,33.21,80805.35,1.82,-0.35395,0.00045,9.26877]
[1778024421725,33.22,80806.28,1.82,-0.35353,0.00045,9.26499]
[1778024423491,33.22,80817.7,1.82,-0.34842,0.00045,9.21753]
[1778024424243,33.22,80817.7,1.82,-0.34842,0.00045,9.21753]
[1778024424260,33.22,80817.7,1.82,-0.34842,0.00045,9.21753]
[1778024424497,33.22,80821.54,1.82,-0.34671,0.00045,9.20129]
[1778024424833,33.22,80821.54,1.82,-0.34671,0.00045,9.20129]
[1778024425279,33.22,80821.54,1.82,-0.34671,0.00045,9.20129]
[1778024426511,33.22,80825.93,1.82,-0.34477,0.00044,9.18254]
[1778024426855,33.22,80825.93,1.82,-0.34477,0.00044,9.18254]
[1778024431391,33.22,80826.8,1.82,-0.34439,0.00044,9.17887]
[1778024431925,33.22,80823.44,1.82,-0.34575,0.00045,9.18283]
[1778024432236,33.22,80823.44,1.82,-0.34575,0.00045,9.18283]
[1778024436423,33.23,80822.74,1.82,-0.34607,0.00045,9.18592]
[1778024436434,33.23,80822.74,1.82,-0.34607,0.00045,9.18592]
[1778024436638,33.23,80823.17,1.82,-0.34588,0.00045,9.18411]
[1778024439076,33.23,80823.03,1.82,-0.34595,0.00045,9.18477]
[1778024439111,33.23,80823.03,1.82,-0.34595,0.00045,9.18477]
[1778024439604,33.23,80823.75,1.82,-0.34564,0.00045,9.18175]
[1778024440816,33.23,80823.81,1.82,-0.34561,0.00045,9.18152]
[1778024440865,33.23,80823.81,1.82,-0.34561,0.00045,9.18152]
[1778024441617,33.23,80824.78,1.82,-0.34518,0.00045,9.17738]
[1778024442110,33.23,80824.78,1.82,-0.34518,0.00045,9.17738]
[1778024442137,33.23,80824.78,1.82,-0.34518,0.00045,9.17738]
[1778024442625,33.23,80821.23,1.82,-0.34677,0.00045,9.19261]
[1778024443773,33.23,80821.23,1.82,-0.34677,0.00045,9.19261]
[1778024443849,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024443942,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024443962,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024443983,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444058,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444241,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444309,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444351,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444483,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444550,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444772,33.23,80820.5,1.82,-0.3471,0.00045,9.19579]
[1778024444714,33.23,80797.85,1.82,-0.35726,0.00045,9.28922]
[1778024444854,33.23,80797.85,1.82,-0.35726,0.00045,9.28922]
[1778024445113,33.23,80797.85,1.82,-0.35726,0.00045,9.28922]
[1778024445154,33.23,80797.85,1.82,-0.35726,0.00045,9.28922]
[1778024445406,33.23,80797.85,1.82,-0.35726,0.00045,9.28922]
[1778024446162,33.24,80795.32,1.82,-0.35842,0.00045,9.2994]
[1778024446654,33.24,80795.32,1.82,-0.35842,0.00045,9.29945]
[1778024447603,33.24,80795.32,1.82,-0.35842,0.00045,9.29945]
[1778024448840,33.24,80794.49,1.82,-0.3588,0.00045,9.30274]
[1778024448850,33.24,80794.49,1.82,-0.3588,0.00045,9.30274]
[1778024448877,33.24,80794.49,1.82,-0.3588,0.00045,9.30274]
[1778024449778,33.24,80794.56,1.82,-0.35878,0.00045,9.30255]
[1778024452696,33.24,80797.33,1.82,-0.35754,0.00045,9.29168]
[1778024453933,33.25,80796.56,1.82,-0.35789,0.00045,9.29479]
[1778024454021,33.25,80796.56,1.82,-0.35789,0.00045,9.29479]
[1778024454073,33.25,80796.56,1.82,-0.35789,0.00045,9.29479]
[1778024454709,33.25,80796.56,1.82,-0.3579,0.00045,9.29484]
[1778024455725,33.25,80779.69,1.82,-0.36554,0.00045,9.36023]
[1778024456883,33.25,80779.69,1.82,-0.36555,0.00045,9.36029]
[1778024456909,33.25,80779.69,1.82,-0.36555,0.00045,9.36029]
[1778024457730,33.25,80779.6,1.82,-0.3656,0.00045,9.36066]
[1778024462771,33.26,80784.01,1.82,-0.36361,0.00045,9.34404]
[1778024463278,33.26,80784.01,1.82,-0.36361,0.00045,9.34404]
[1778024463317,33.26,80784.01,1.82,-0.36361,0.00045,9.34404]
[1778024463773,33.26,80784.46,1.82,-0.36341,0.00045,9.34235]
[1778024463863,33.26,80784.46,1.82,-0.36341,0.00045,9.34235]
[1778024464035,33.26,80784.46,1.82,-0.36341,0.00045,9.34235]
[1778024464780,33.26,80783.94,1.82,-0.36365,0.00045,9.34437]
[1778024469817,33.26,80783.83,1.82,-0.36371,0.00045,9.34494]
[1778024470108,33.26,80783.83,1.82,-0.36371,0.00045,9.34494]
[1778024470822,33.26,80783.37,1.82,-0.36393,0.00045,9.34672]
[1778024476911,33.27,80783.48,1.82,-0.36389,0.00045,9.34642]
[1778024478709,33.27,80783.36,1.82,-0.36395,0.00045,9.34694]
[1778024478729,33.27,80783.36,1.82,-0.36395,0.00045,9.34694]
[1778024478784,33.27,80783.36,1.82,-0.36396,0.00045,9.347]
[1778024483944,33.28,80783.48,1.82,-0.36393,0.00045,9.34674]
[1778024485189,33.28,80783.21,1.82,-0.36406,0.00045,9.34783]
[1778024490189,33.29,80787.07,1.82,-0.36234,0.00045,9.33337]
[1778024494392,33.29,80787.85,1.82,-0.36187,0.00045,9.31997]
[1778024494425,33.29,80787.85,1.82,-0.36187,0.00045,9.31997]
[1778024495801,33.29,80788.76,1.82,-0.36147,0.00045,9.31649]
[1778024496394,33.29,80788.76,1.82,-0.36147,0.00045,9.31653]
[1778024496677,33.29,80791.5,1.82,-0.36023,0.00045,9.3059]
[1778024498417,33.29,80791.65,1.82,-0.36017,0.00045,9.30533]
[1778024499807,33.29,80791.65,1.82,-0.36017,0.00045,9.30533]
[1778024500434,33.29,80791.65,1.82,-0.36017,0.00045,9.30533]
[1778024502062,33.3,80795.25,1.82,-0.35855,0.00045,9.29128]
[1778024504354,33.3,80798.81,1.82,-0.35695,0.00045,9.27717]
[1778024508262,33.3,80799.37,1.82,-0.35672,0.00045,9.27516]
[1778024508324,33.3,80799.37,1.82,-0.35672,0.00045,9.27516]
[1778024508399,33.3,80800.99,1.82,-0.356,0.00045,9.26867]
[1778024509855,33.3,80800.99,1.82,-0.356,0.00045,9.26867]
[1778024509601,33.3,80808.96,1.82,-0.35242,0.00045,9.23634]
[1778024510604,33.3,80808.96,1.82,-0.35242,0.00045,9.23634]
[1778024510687,33.31,80808.94,1.82,-0.35243,0.00045,9.23644]
[1778024512592,33.31,80807.89,1.82,-0.3529,0.00045,9.24076]
[1778024512803,33.31,80807.78,1.82,-0.35296,0.00045,9.24123]
[1778024513230,33.31,80807.78,1.82,-0.35296,0.00045,9.24123]
[1778024513840,33.31,80807.78,1.82,-0.35296,0.00045,9.24123]
[1778024513861,33.31,80807.78,1.82,-0.35296,0.00045,9.24123]
[1778024514602,33.31,80808.84,1.82,-0.35248,0.00045,9.2369]
[1778024514701,33.31,80808.25,1.82,-0.35275,0.00045,9.23932]
[1778024515601,33.31,80808.25,1.82,-0.35275,0.00045,9.23932]
[1778024515644,33.31,80808.25,1.82,-0.35275,0.00045,9.23932]
[1778024520658,33.31,80809.74,1.82,-0.35209,0.00045,9.23327]
[1778024520688,33.31,80810.01,1.82,-0.35197,0.00045,9.23218]
[1778024523074,33.31,80811.93,1.82,-0.35111,0.00045,9.22429]
[1778024523257,33.31,80815.4,1.82,-0.34956,0.00045,9.20987]
[1778024524351,33.31,80815.4,1.82,-0.34956,0.00045,9.20987]
[1778024524362,33.31,80815.4,1.82,-0.34956,0.00045,9.20987]
[1778024524567,33.31,80815.4,1.82,-0.34956,0.00045,9.20987]
[1778024524573,33.31,80815.4,1.82,-0.34956,0.00045,9.20987]
[1778024525612,33.31,80805.42,1.82,-0.35404,0.00045,9.25109]
[1778024526144,33.31,80805.42,1.82,-0.35404,0.00045,9.25109]
[1778024526172,33.31,80805.42,1.82,-0.35404,0.00045,9.25109]
[1778024526859,33.31,80805.42,1.82,-0.35404,0.00045,9.25109]
[1778024526870,33.31,80805.42,1.82,-0.35404,0.00045,9.25109]
[1778024526894,33.31,80805.42,1.82,-0.35404,0.00045,9.25109]
[1778024526815,33.31,80802.31,1.82,-0.35545,0.00045,9.26377]
[1778024527307,33.31,80802.31,1.82,-0.35545,0.00045,9.26377]
[1778024527339,33.31,80802.31,1.82,-0.35545,0.00045,9.26377]
[1778024527853,33.31,80802.31,1.82,-0.35545,0.00045,9.26377]
[1778024527882,33.31,80802.31,1.82,-0.35545,0.00045,9.26377]
[1778024527862,33.32,80802.62,1.82,-0.35531,0.00045,9.26255]
[1778024528765,33.32,80802.62,1.82,-0.35531,0.00045,9.26255]
[1778024528815,33.32,80803.63,1.82,-0.35486,0.00045,9.25853]
[1778024529158,33.32,80803.63,1.82,-0.35486,0.00045,9.25853]
[1778024529192,33.32,80803.63,1.82,-0.35486,0.00045,9.25853]
[1778024529199,33.32,80803.63,1.82,-0.35486,0.00045,9.25853]
[1778024529772,33.33,80803.6,1.82,-0.35494,0.00045,9.25927]
[1778024530081,33.33,80803.6,1.82,-0.35494,0.00045,9.25927]
[1778024530083,33.33,80803.6,1.82,-0.35494,0.00045,9.25927]
[1778024530120,33.33,80803.6,1.82,-0.35494,0.00045,9.25927]
[1778024530129,33.33,80803.6,1.82,-0.35494,0.00045,9.25927]
[1778024530793,33.33,80801.53,1.82,-0.35588,0.00045,9.26767]
[1778024532250,33.34,80798.7,1.82,-0.35716,0.00045,9.27903]
[1778024537514,33.34,80796.49,1.82,-0.35817,0.00045,9.28797]
[1778024537536,33.34,80796.49,1.82,-0.35817,0.00045,9.28797]
[1778024537605,33.34,80794.99,1.82,-0.35885,0.00045,9.29392]
[1778024539983,33.34,80794.86,1.82,-0.35892,0.00045,9.29451]
[1778024540308,33.35,80800.02,1.82,-0.3566,0.00045,9.27409]
[1778024544335,33.35,80803.9,1.82,-0.35487,0.00045,9.25866]
[1778024548865,33.35,80803.27,1.82,-0.35517,0.00045,9.26129]
[1778024549829,33.35,80805.47,1.82,-0.35418,0.00045,9.25242]
[1778024549867,33.35,80805.47,1.82,-0.35418,0.00045,9.25242]
[1778024549911,33.35,80808.57,1.82,-0.3528,0.00045,9.23986]
[1778024550871,33.35,80808.57,1.82,-0.3528,0.00045,9.23986]
[1778024550908,33.35,80808.57,1.82,-0.3528,0.00045,9.23986]
[1778024551387,33.35,80808.57,1.82,-0.3528,0.00045,9.23986]
[1778024551429,33.35,80808.57,1.82,-0.3528,0.00045,9.23986]
[1778024551584,33.35,80808.57,1.82,-0.3528,0.00045,9.23986]
[1778024552017,33.35,80810.03,1.82,-0.35201,0.00045,9.22331]
[1778024552487,33.35,80810.03,1.82,-0.35201,0.00045,9.22331]
[1778024552624,33.36,80812.96,1.82,-0.3507,0.00045,9.21123]
[1778024553104,33.36,80812.96,1.82,-0.3507,0.00045,9.21123]
[1778024553405,33.36,80812.96,1.82,-0.3507,0.00045,9.21124]
[1778024554516,33.36,80819.45,1.82,-0.34781,0.00045,9.18412]
[1778024556853,33.36,80819.45,1.82,-0.34781,0.00045,9.18416]
[1778024556924,33.36,80819.45,1.82,-0.34781,0.00045,9.18416]
[1778024557433,33.36,80819.38,1.82,-0.34785,0.00045,9.18455]
[1778024558225,33.36,80819.38,1.82,-0.34785,0.00045,9.18455]
[1778024559128,33.36,80820.01,1.82,-0.34758,0.00045,9.18193]
[1778024559896,33.36,80820.01,1.82,-0.34758,0.00045,9.18193]
[1778024559927,33.36,80820.01,1.82,-0.34758,0.00045,9.18193]
[1778024559447,33.36,80822.17,1.82,-0.34662,0.00045,9.17279]
[1778024560396,33.36,80822.17,1.82,-0.34662,0.00045,9.17279]
[1778024560424,33.36,80822.17,1.82,-0.34662,0.00045,9.17279]
[1778024560436,33.36,80822.17,1.82,-0.34662,0.00045,9.17279]
[1778024560877,33.36,80828.1,1.82,-0.34398,0.00044,9.14742]
[1778024561848,33.36,80828.1,1.82,-0.34398,0.00044,9.14742]
[1778024561882,33.36,80828.1,1.82,-0.34398,0.00044,9.14742]
[1778024562414,33.36,80828.1,1.82,-0.34398,0.00044,9.14742]
[1778024562516,33.36,80830.09,1.82,-0.3431,0.00044,9.1388]
[1778024563187,33.36,80830.09,1.82,-0.3431,0.00044,9.1388]
[1778024563586,33.36,80830.09,1.82,-0.3431,0.00044,9.1388]
[1778024563597,33.36,80830.09,1.82,-0.3431,0.00044,9.1388]
[1778024563687,33.36,80832.92,1.82,-0.34185,0.00044,9.12648]
[1778024565563,33.36,80834.98,1.82,-0.34094,0.00044,9.11745]
[1778024566295,33.36,80837.21,1.82,-0.33995,0.00044,9.10764]
[1778024566308,33.36,80837.21,1.82,-0.33995,0.00044,9.10764]
[1778024566325,33.36,80837.21,1.82,-0.33995,0.00044,9.10764]
[1778024566645,33.36,80845.83,1.82,-0.33615,0.00044,9.06917]
[1778024567124,33.36,80845.83,1.82,-0.33615,0.00044,9.06917]
[1778024567238,33.36,80845.83,1.82,-0.33615,0.00044,9.06917]
[1778024567850,33.36,80849.54,1.82,-0.33453,0.00044,9.05244]
[1778024568311,33.36,80849.54,1.82,-0.33453,0.00044,9.05244]
[1778024568317,33.36,80849.54,1.82,-0.33453,0.00044,9.05244]
[1778024568585,33.36,80849.54,1.82,-0.33453,0.00044,9.05244]
[1778024568933,33.36,80849.54,1.82,-0.33453,0.00044,9.05244]
[1778024568949,33.36,80853.13,1.82,-0.33296,0.00044,9.03603]
[1778024569243,33.36,80853.13,1.82,-0.33296,0.00044,9.03603]
[1778024569517,33.37,80853.13,1.82,-0.33296,0.00044,9.03606]
[1778024572045,33.37,80852.42,1.82,-0.33328,0.00044,9.0394]
[1778024572537,33.37,80852.18,1.82,-0.33339,0.00044,9.04054]
[1778024574888,33.37,80858.56,1.82,-0.33061,0.00044,9.01121]
[1778024575564,33.37,80858.56,1.82,-0.33061,0.00044,9.01121]
[1778024575599,33.37,80858.56,1.82,-0.33061,0.00044,9.01121]
[1778024575643,33.37,80858.56,1.82,-0.33061,0.00044,9.01121]
[1778024575701,33.37,80862.06,1.82,-0.32908,0.00044,8.99488]
[1778024576584,33.37,80865.34,1.82,-0.32765,0.00044,8.97948]
[1778024581606,33.37,80863.75,1.82,-0.32835,0.00044,8.98704]
[1778024584627,33.37,80867.01,1.82,-0.32694,0.00043,8.97168]
[1778024586640,33.37,80871.78,1.82,-0.32487,0.00043,8.94901]
[1778024591877,33.38,80874.22,1.82,-0.32382,0.00043,8.93743]
[1778024597718,33.38,80875.68,1.82,-0.32321,0.00043,8.93062]
[1778024599544,33.38,80875.56,1.82,-0.32327,0.00043,8.93123]
[1778024599951,33.38,80876.15,1.82,-0.32302,0.00043,8.92844]
[1778024600627,33.38,80876.15,1.82,-0.32302,0.00043,8.92844]
[1778024600643,33.38,80876.15,1.82,-0.32302,0.00043,8.92844]
[1778024600899,33.38,80876.67,1.82,-0.32279,0.00043,8.92596]
[1778024606033,33.38,80878.22,1.82,-0.32213,0.00043,8.91858]
[1778024606050,33.38,80878.22,1.82,-0.32213,0.00043,8.91858]
[1778024606055,33.38,80878.22,1.82,-0.32213,0.00043,8.91858]
[1778024606781,33.38,80879.58,1.82,-0.32155,0.00043,8.912]
[1778024607886,33.38,80879.58,1.82,-0.32155,0.00043,8.912]
[1778024607907,33.39,80885.37,1.82,-0.31906,0.00043,8.88373]
[1778024609670,33.39,80885.37,1.82,-0.31906,0.00043,8.88373]
[1778024609904,33.39,80885.37,1.82,-0.31906,0.00043,8.88373]
[1778024609924,33.39,80885.37,1.82,-0.31906,0.00043,8.88373]
[1778024610363,33.39,80886.17,1.82,-0.31872,0.00043,8.87988]
[1778024610378,33.39,80886.17,1.82,-0.31872,0.00043,8.87988]
[1778024611821,33.39,80886.17,1.82,-0.31873,0.00043,8.87993]
[1778024611852,33.39,80886.17,1.82,-0.31873,0.00043,8.87993]
[1778024613144,33.39,80885.95,1.82,-0.31867,0.00043,8.87024]
[1778024613171,33.39,80885.95,1.82,-0.31867,0.00043,8.87024]
[1778024613740,33.39,80885.95,1.82,-0.31867,0.00043,8.87024]
[1778024613776,33.39,80885.95,1.82,-0.31867,0.00043,8.87024]
[1778024615746,33.39,80887.35,1.82,-0.31807,0.00043,8.86342]
[1778024615756,33.39,80887.35,1.82,-0.31807,0.00043,8.86342]
[1778024615784,33.39,80887.35,1.82,-0.31807,0.00043,8.86342]
[1778024615885,33.39,80887.25,1.82,-0.31812,0.00043,8.86395]
[1778024617124,33.39,80887.25,1.82,-0.31812,0.00043,8.86398]
[1778024617761,33.39,80887.25,1.82,-0.31812,0.00043,8.86398]
[1778024618947,33.39,80889.05,1.82,-0.31735,0.00043,8.8551]
[1778024618961,33.39,80889.05,1.82,-0.31735,0.00043,8.8551]
[1778024621053,33.39,80889.83,1.82,-0.31702,0.00043,8.85124]
[1778024621933,33.39,80892.86,1.82,-0.31571,0.00043,8.83613]
[1778024623125,33.39,80892.86,1.82,-0.31571,0.00043,8.83611]
[1778024623834,33.39,80892.86,1.82,-0.31571,0.00043,8.83611]
[1778024623902,33.39,80894.14,1.82,-0.31516,0.00043,8.8297]
[1778024625825,33.39,80894.14,1.82,-0.31516,0.00043,8.8297]
[1778024625853,33.39,80894.14,1.82,-0.31516,0.00043,8.8297]
[1778024625859,33.39,80894.14,1.82,-0.31516,0.00043,8.8297]
[1778024625939,33.39,80894.14,1.82,-0.31516,0.00043,8.8297]
[1778024625954,33.39,80893.49,1.82,-0.31544,0.00043,8.83295]
[1778024627851,33.39,80893.49,1.82,-0.31544,0.00043,8.83295]
[1778024627928,33.39,80893.63,1.82,-0.31538,0.00043,8.83225]
[1778024630941,33.39,80893.6,1.82,-0.3154,0.00043,8.83239]
[1778024630954,33.39,80893.75,1.82,-0.31533,0.00043,8.83164]
[1778024633119,33.39,80895.23,1.82,-0.3147,0.00043,8.82421]
[1778024633726,33.39,80895.23,1.82,-0.3147,0.00043,8.82421]
[1778024634215,33.39,80896.6,1.82,-0.31411,0.00043,8.81732]
[1778024634948,33.39,80896.6,1.82,-0.31411,0.00043,8.81732]
[1778024637173,33.39,80897.72,1.82,-0.31363,0.00043,8.81162]
[1778024637680,33.39,80897.72,1.82,-0.31363,0.00043,8.81162]
[1778024637744,33.39,80897.72,1.82,-0.31363,0.00043,8.81162]
[1778024637998,33.39,80898.91,1.82,-0.31312,0.00043,8.8056]
[1778024639004,33.39,80905.8,1.82,-0.31018,0.00043,8.77046]
[1778024639820,33.39,80905.8,1.82,-0.31018,0.00043,8.77046]
[1778024639867,33.39,80905.8,1.82,-0.31018,0.00043,8.77046]
[1778024640014,33.39,80911.09,1.82,-0.30793,0.00042,8.7432]
[1778024645048,33.39,80909.64,1.82,-0.30855,0.00042,8.75072]
[1778024646054,33.39,80904.29,1.82,-0.31082,0.00043,8.77824]
[1778024648040,33.39,80902.76,1.82,-0.31148,0.00043,8.78606]
[1778024648058,33.39,80902.76,1.82,-0.31148,0.00043,8.78606]
[1778024648076,33.39,80902.76,1.82,-0.31148,0.00043,8.78606]
[1778024648161,33.39,80902.76,1.82,-0.31148,0.00043,8.78606]
[1778024648862,33.39,80901.86,1.82,-0.31186,0.00043,8.79064]
[1778024650063,33.39,80901.86,1.82,-0.31186,0.00043,8.79064]
[1778024656126,33.39,80905.94,1.82,-0.31013,0.00043,8.76983]
[1778024659145,33.39,80907.8,1.82,-0.30934,0.00042,8.76032]
[1778024659168,33.39,80907.8,1.82,-0.30934,0.00042,8.76032]
[1778024660179,33.39,80908.01,1.82,-0.30925,0.00042,8.75924]
[1778024660194,33.39,80908.01,1.82,-0.30925,0.00042,8.75924]
[1778024660958,33.39,80908.01,1.82,-0.30925,0.00042,8.75924]
[1778024661758,33.39,80908.15,1.82,-0.30919,0.00042,8.75856]
[1778024662142,33.39,80908.15,1.82,-0.30919,0.00042,8.75856]
[1778024662172,33.39,80908.15,1.82,-0.30919,0.00042,8.75856]
[1778024662716,33.39,80908.19,1.82,-0.30918,0.00042,8.75837]
[1778024664189,33.39,80908.19,1.82,-0.30918,0.00042,8.75839]
[1778024664216,33.39,80908.19,1.82,-0.30918,0.00042,8.75839]
[1778024664768,33.39,80909.72,1.82,-0.30853,0.00042,8.75054]
[1778024666225,33.4,80909.72,1.82,-0.30854,0.00042,8.75058]
[1778024672238,33.4,80910.09,1.82,-0.30822,0.00042,8.73784]
[1778024674179,33.4,80910.32,1.82,-0.30812,0.00042,8.73666]
[1778024674207,33.4,80910.32,1.82,-0.30812,0.00042,8.73666]
[1778024674223,33.4,80910.32,1.82,-0.30812,0.00042,8.73666]
[1778024674850,33.4,80906.89,1.82,-0.30958,0.00043,8.75436]
[1778024675789,33.4,80906.89,1.82,-0.30958,0.00043,8.75436]
[1778024675880,33.4,80906.89,1.82,-0.30958,0.00043,8.75436]
[1778024676045,33.4,80906.89,1.82,-0.30958,0.00043,8.75436]
[1778024676102,33.4,80904.52,1.82,-0.31059,0.00043,8.76656]
[1778024676113,33.4,80904.52,1.82,-0.31059,0.00043,8.76656]
[1778024676137,33.4,80904.52,1.82,-0.31059,0.00043,8.76656]
[1778024676202,33.4,80904.52,1.82,-0.31059,0.00043,8.76656]
[1778024676304,33.4,80898.42,1.82,-0.31319,0.00043,8.79759]
[1778024677149,33.4,80898.42,1.82,-0.31319,0.00043,8.79759]
[1778024677994,33.4,80893.32,1.82,-0.31538,0.00043,8.82326]
[1778024681301,33.4,80896.69,1.82,-0.31393,0.00043,8.80624]
[1778024684967,33.4,80898.8,1.82,-0.31302,0.00043,8.79555]
[1778024685011,33.4,80898.8,1.82,-0.31302,0.00043,8.79555]
[1778024685016,33.4,80898.69,1.82,-0.31307,0.00043,8.79608]
[1778024687003,33.4,80901.16,1.82,-0.31201,0.00043,8.78356]
[1778024687024,33.4,80903.43,1.82,-0.31104,0.00043,8.77198]
[1778024689314,33.4,80903.22,1.82,-0.31114,0.00043,8.77306]
[1778024689352,33.4,80903.22,1.82,-0.31114,0.00043,8.77306]
[1778024691359,33.4,80901.31,1.82,-0.31195,0.00043,8.78281]
[1778024691396,33.4,80901.31,1.82,-0.31195,0.00043,8.78281]
[1778024695894,33.4,80900.98,1.82,-0.31209,0.00043,8.7845]
[1778024695922,33.4,80900.98,1.82,-0.31209,0.00043,8.7845]
[1778024696563,33.4,80900.31,1.82,-0.31238,0.00043,8.78791]
[1778024697071,33.4,80900.31,1.82,-0.31238,0.00043,8.78791]
[1778024697101,33.4,80900.31,1.82,-0.31238,0.00043,8.78791]
[1778024697167,33.4,80900.31,1.82,-0.31238,0.00043,8.78791]
[1778024698696,33.4,80892.48,1.82,-0.31573,0.00043,8.8274]
[1778024699215,33.4,80892.48,1.82,-0.31573,0.00043,8.8274]
[1778024699280,33.4,80892.48,1.82,-0.31573,0.00043,8.8274]
[1778024699426,33.4,80892.48,1.82,-0.31573,0.00043,8.82737]
[1778024700314,33.4,80892.48,1.82,-0.31573,0.00043,8.82737]
[1778024700927,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024701127,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024701154,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024701441,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024702224,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024702235,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024702240,33.4,80892.13,1.82,-0.31588,0.00043,8.8291]
[1778024702448,33.4,80891.04,1.82,-0.31635,0.00043,8.83456]
[1778024703627,33.4,80891.04,1.82,-0.31635,0.00043,8.83456]
[1778024703646,33.4,80891.04,1.82,-0.31635,0.00043,8.83456]
[1778024703660,33.4,80883.12,1.82,-0.31976,0.00043,8.87373]
[1778024706858,33.4,80883.64,1.82,-0.31954,0.00043,8.87124]
[1778024706871,33.4,80883.64,1.82,-0.31954,0.00043,8.87124]
[1778024706959,33.4,80883.65,1.82,-0.31954,0.00043,8.87125]
[1778024710543,33.4,80883.62,1.82,-0.31956,0.00043,8.87145]
[1778024710569,33.4,80883.62,1.82,-0.31956,0.00043,8.87145]
[1778024710671,33.4,80884.82,1.82,-0.31904,0.00043,8.86558]
[1778024713127,33.4,80885.22,1.82,-0.31888,0.00043,8.86367]
[1778024713154,33.4,80885.22,1.82,-0.31888,0.00043,8.86367]
[1778024713745,33.4,80885.22,1.82,-0.31888,0.00043,8.86367]
[1778024713764,33.4,80885.22,1.82,-0.31888,0.00043,8.86367]
[1778024714826,33.4,80886.09,1.82,-0.3185,0.00043,8.85941]
[1778024714920,33.4,80891.21,1.82,-0.31631,0.00043,8.83406]
[1778024716226,33.4,80891.21,1.82,-0.31631,0.00043,8.83409]
[1778024716586,33.4,80891.21,1.82,-0.31631,0.00043,8.83409]
[1778024716615,33.4,80891.21,1.82,-0.31631,0.00043,8.83409]
[1778024716653,33.4,80891.21,1.82,-0.31631,0.00043,8.83409]
[1778024716871,33.4,80900.93,1.82,-0.31215,0.00043,8.78524]
[1778024718021,33.4,80900.93,1.82,-0.31215,0.00043,8.78524]
[1778024718049,33.4,80900.93,1.82,-0.31215,0.00043,8.78524]
[1778024717656,33.41,80903.92,1.82,-0.31089,0.00043,8.77008]
[1778024718707,33.4,80905.71,1.82,-0.31012,0.00043,8.76086]
[1778024720921,33.4,80910.47,1.82,-0.30809,0.00042,8.73634]
[1778024721911,33.4,80910.47,1.82,-0.30809,0.00042,8.73634]
[1778024722804,33.4,80915.41,1.82,-0.306,0.00042,8.71059]
[1778024727274,33.4,80915.62,1.82,-0.30589,0.00042,8.70923]
[1778024727300,33.4,80915.62,1.82,-0.30589,0.00042,8.70923]
[1778024727623,33.4,80916.37,1.82,-0.30556,0.00042,8.70525]
[1778024729323,33.4,80917.54,1.82,-0.30506,0.00042,8.69901]
[1778024729639,33.4,80917.48,1.82,-0.30509,0.00042,8.69932]
[1778024731030,33.39,80924.25,1.82,-0.30204,0.00042,8.65235]
[1778024731865,33.39,80924.25,1.82,-0.30204,0.00042,8.65235]
[1778024732029,33.39,80924.25,1.82,-0.30204,0.00042,8.65235]
[1778024731966,33.39,80925.37,1.82,-0.30156,0.00042,8.64631]
[1778024732966,33.39,80925.37,1.82,-0.30156,0.00042,8.64631]
[1778024736117,33.39,80926.48,1.82,-0.30108,0.00042,8.64025]
[1778024736152,33.39,80927.5,1.82,-0.30064,0.00042,8.63466]
[1778024736357,33.39,80927.5,1.82,-0.30064,0.00042,8.63466]
[1778024736573,33.39,80927.5,1.82,-0.30064,0.00042,8.63466]
[1778024736579,33.39,80927.5,1.82,-0.30064,0.00042,8.63466]
[1778024736682,33.39,80927.5,1.82,-0.30064,0.00042,8.63466]
[1778024737019,33.39,80927.5,1.82,-0.30064,0.00042,8.63466]
[1778024737120,33.39,80931.63,1.82,-0.2989,0.00042,8.61246]
[1778024739605,33.39,80933.11,1.82,-0.29828,0.00042,8.60441]
[1778024739846,33.39,80934.4,1.82,-0.29774,0.00042,8.59744]
[1778024743770,33.38,80934.44,1.82,-0.2977,0.00042,8.59697]
[1778024743896,33.38,80934.44,1.82,-0.2977,0.00042,8.59697]
[1778024743965,33.38,80934.44,1.82,-0.2977,0.00042,8.59697]
[1778024743998,33.38,80931.81,1.82,-0.29879,0.00042,8.61103]
[1778024744776,33.38,80931.81,1.82,-0.29879,0.00042,8.61103]
[1778024744823,33.38,80931.81,1.82,-0.29879,0.00042,8.61103]
[1778024744878,33.38,80920.22,1.82,-0.30367,0.00042,8.67278]
[1778024746757,33.38,80915.96,1.82,-0.30545,0.00042,8.69503]
[1778024747807,33.38,80915.96,1.82,-0.30545,0.00042,8.69503]
[1778024747849,33.38,80915.96,1.82,-0.30545,0.00042,8.69503]
[1778024747908,33.38,80916.06,1.82,-0.3054,0.00042,8.6944]
[1778024748330,33.38,80916.06,1.82,-0.3054,0.00042,8.6944]
[1778024748944,33.38,80916.06,1.82,-0.3054,0.00042,8.6944]
[1778024749346,33.37,80915.84,1.82,-0.30548,0.00042,8.69539]
[1778024752692,33.37,80917.41,1.82,-0.30481,0.00042,8.68707]
[1778024754530,33.37,80917.9,1.82,-0.3046,0.00042,8.68442]
[1778024757195,33.37,80917.36,1.82,-0.30482,0.00042,8.68713]
[1778024757228,33.37,80917.36,1.82,-0.30482,0.00042,8.68713]
[1778024757834,33.37,80916.78,1.82,-0.30506,0.00042,8.69013]
[1778024762447,33.36,80914.86,1.82,-0.30584,0.00042,8.69979]
[1778024762487,33.36,80914.86,1.82,-0.30584,0.00042,8.69979]
[1778024762869,33.36,80914.7,1.82,-0.3059,0.00042,8.70051]
[1778024763948,33.36,80906.66,1.82,-0.30931,0.00043,8.74212]
[1778024765001,33.36,80906.66,1.82,-0.30931,0.00043,8.74212]
[1778024765973,33.36,80904.57,1.82,-0.31019,0.00043,8.7528]
[1778024766058,33.36,80904.57,1.82,-0.31019,0.00043,8.7528]
[1778024766077,33.36,80904.33,1.82,-0.31029,0.00043,8.75396]
[1778024766756,33.36,80904.33,1.82,-0.31029,0.00043,8.75396]
[1778024766769,33.36,80904.33,1.82,-0.31029,0.00043,8.75396]
[1778024766795,33.36,80904.33,1.82,-0.31029,0.00043,8.75396]
[1778024766918,33.36,80904.33,1.82,-0.31028,0.00043,8.75387]
[1778024768098,33.36,80904.33,1.82,-0.31028,0.00043,8.75387]
[1778024768108,33.36,80904.33,1.82,-0.31028,0.00043,8.75387]
[1778024767925,33.35,80892.17,1.82,-0.31547,0.00043,8.81533]
[1778024768932,33.35,80891.64,1.82,-0.31569,0.00043,8.81784]
[1778024769660,33.35,80891.64,1.82,-0.31569,0.00043,8.81784]
[1778024769677,33.35,80891.64,1.82,-0.31569,0.00043,8.81784]
[1778024770038,33.35,80891.64,1.82,-0.31569,0.00043,8.81784]
[1778024770063,33.35,80891.64,1.82,-0.31569,0.00043,8.81784]
[1778024770518,33.35,80890.98,1.82,-0.31596,0.00043,8.82099]
[1778024770542,33.35,80890.98,1.82,-0.31596,0.00043,8.82099]
[1778024770552,33.35,80890.98,1.82,-0.31595,0.00043,8.82084]
[1778024775271,33.34,80891.98,1.82,-0.31547,0.00043,8.81523]
[1778024778568,33.33,80892.33,1.82,-0.31528,0.00043,8.81303]
[1778024779671,33.33,80892.44,1.82,-0.31522,0.00043,8.81233]
[1778024781588,33.32,80892.71,1.82,-0.31508,0.00043,8.81068]
[1778024782824,33.32,80892.71,1.82,-0.31507,0.00043,8.81054]
[1778024782852,33.32,80892.71,1.82,-0.31507,0.00043,8.81054]
[1778024783030,33.31,80896.81,1.82,-0.31329,0.00043,8.78964]
[1778024784049,33.31,80896.81,1.82,-0.31329,0.00043,8.78964]
[1778024784079,33.31,80896.81,1.82,-0.31329,0.00043,8.78964]
[1778024784090,33.31,80899.7,1.82,-0.31203,0.00043,8.77477]
[1778024787705,33.3,80899.35,1.82,-0.31214,0.00043,8.77603]
[1778024787740,33.3,80899.35,1.82,-0.31214,0.00043,8.77603]
[1778024788065,33.3,80899.47,1.82,-0.31207,0.00043,8.77524]
[1778024788192,33.3,80899.47,1.82,-0.31207,0.00043,8.77524]
[1778024788771,33.3,80899.47,1.82,-0.31207,0.00043,8.77524]
[1778024788809,33.3,80899.47,1.82,-0.31207,0.00043,8.77524]
[1778024788832,33.3,80899.47,1.82,-0.31207,0.00043,8.77524]
[1778024789072,33.3,80899.61,1.82,-0.312,0.00043,8.77436]
[1778024790079,33.29,80896.23,1.82,-0.31344,0.00043,8.79137]
[1778024791085,33.29,80892.0,1.82,-0.31507,0.00043,8.80159]
[1778024794108,33.29,80888.94,1.82,-0.31637,0.00043,8.81668]
[1778024795137,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024795913,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024795932,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024796120,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024796403,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024796782,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024796797,33.29,80893.31,1.82,-0.31448,0.00043,8.79465]
[1778024797129,33.29,80893.45,1.82,-0.31441,0.00043,8.79392]
[1778024797562,33.29,80893.45,1.82,-0.31441,0.00043,8.79392]
[1778024797592,33.29,80893.45,1.82,-0.31441,0.00043,8.79392]
[1778024802402,33.28,80893.87,1.82,-0.31422,0.00043,8.79164]
[1778024802475,33.28,80893.87,1.82,-0.31422,0.00043,8.79164]
[1778024802557,33.28,80893.87,1.82,-0.31422,0.00043,8.79164]
[1778024802925,33.28,80893.87,1.82,-0.31422,0.00043,8.79164]
[1778024802995,33.28,80893.87,1.82,-0.31422,0.00043,8.79164]
[1778024803183,33.28,80893.87,1.82,-0.31422,0.00043,8.79164]
[1778024803182,33.28,80879.94,1.82,-0.32024,0.00043,8.86102]
[1778024803204,33.28,80879.94,1.82,-0.32024,0.00043,8.86102]
[1778024803864,33.28,80879.94,1.82,-0.32024,0.00043,8.86102]
[1778024804179,33.28,80879.94,1.82,-0.32025,0.00043,8.86109]
[1778024805184,33.28,80872.11,1.82,-0.32365,0.00044,8.89922]
[1778024807978,33.28,80872.83,1.82,-0.32334,0.00044,8.89574]
[1778024808070,33.28,80872.83,1.82,-0.32334,0.00044,8.89574]
[1778024808205,33.28,80873.51,1.82,-0.32304,0.00044,8.89245]
[1778024809998,33.28,80867.38,1.82,-0.32572,0.00044,8.92194]
[1778024814500,33.28,80864.59,1.82,-0.32692,0.00044,8.9351]
[1778024820069,33.28,80865.16,1.82,-0.32666,0.00044,8.93227]
[1778024824316,33.28,80861.77,1.82,-0.32814,0.00044,8.94825]
[1778024830080,33.28,80861.41,1.82,-0.32829,0.00044,8.9499]
[1778024835394,33.27,80862.09,1.82,-0.32798,0.00044,8.94656]
[1778024840428,33.27,80862.14,1.82,-0.32796,0.00044,8.94628]
[1778024843111,33.27,80861.95,1.82,-0.32804,0.00044,8.94717]
[1778024843212,33.27,80862.59,1.82,-0.32776,0.00044,8.94414]
[1778024846150,33.27,80869.46,1.82,-0.32476,0.00044,8.9114]
[1778024847381,33.27,80869.78,1.82,-0.32462,0.00044,8.90989]
[1778024848158,33.27,80869.78,1.82,-0.32462,0.00044,8.90989]
[1778024850498,33.28,80872.84,1.82,-0.3233,0.00044,8.89526]
[1778024853519,33.28,80875.24,1.82,-0.3221,0.00044,8.87285]
[1778024855868,33.28,80876.07,1.82,-0.32174,0.00044,8.86886]
[1778024855899,33.28,80876.07,1.82,-0.32174,0.00044,8.86886]
[1778024855969,33.28,80877.59,1.82,-0.32108,0.00043,8.86149]
[1778024861576,33.29,80877.52,1.82,-0.32114,0.00043,8.86216]
[1778024866611,33.29,80877.23,1.82,-0.32129,0.00043,8.86382]
[1778024868931,33.29,80877.24,1.82,-0.32129,0.00043,8.86382]
[1778024869806,33.29,80876.98,1.82,-0.3214,0.00043,8.86509]
[1778024870350,33.29,80878.39,1.82,-0.32079,0.00043,8.85819]
[1778024870426,33.29,80878.39,1.82,-0.32079,0.00043,8.85819]
[1778024871809,33.29,80878.39,1.82,-0.32079,0.00043,8.85819]
[1778024871822,33.29,80878.39,1.82,-0.32079,0.00043,8.85819]
[1778024871828,33.29,80878.39,1.82,-0.32079,0.00043,8.85819]
[1778024872781,33.29,80879.48,1.82,-0.32032,0.00043,8.85285]
[1778024877338,33.29,80879.59,1.82,-0.32027,0.00043,8.85234]
[1778024877371,33.29,80879.59,1.82,-0.32027,0.00043,8.85234]
[1778024878020,33.29,80879.59,1.82,-0.32027,0.00043,8.85234]
[1778024879637,33.29,80879.46,1.82,-0.32033,0.00043,8.85299]
[1778024879668,33.29,80879.46,1.82,-0.32033,0.00043,8.85299]
[1778024880277,33.29,80879.46,1.82,-0.32033,0.00043,8.85299]
[1778024880890,33.29,80879.11,1.82,-0.32048,0.00043,8.85472]
[1778024880921,33.29,80879.11,1.82,-0.32048,0.00043,8.85472]
[1778024881111,33.29,80879.11,1.82,-0.32048,0.00043,8.85472]
[1778024881203,33.29,80879.11,1.82,-0.32048,0.00043,8.85472]
[1778024881180,33.29,80878.67,1.82,-0.32067,0.00043,8.85688]
[1778024881320,33.29,80878.67,1.82,-0.32067,0.00043,8.85688]
[1778024881969,33.29,80865.57,1.82,-0.32639,0.00044,8.92022]
[1778024882914,33.29,80865.57,1.82,-0.32639,0.00044,8.92022]
[1778024883015,33.29,80862.73,1.82,-0.32764,0.00044,8.93371]
[1778024883639,33.29,80862.73,1.82,-0.32764,0.00044,8.93371]
[1778024883659,33.29,80862.73,1.82,-0.32764,0.00044,8.93371]
[1778024883936,33.29,80861.59,1.82,-0.32814,0.00044,8.9391]
[1778024887242,33.29,80857.48,1.82,-0.32994,0.00044,8.95837]
[1778024888706,33.29,80855.85,1.82,-0.33065,0.00044,8.96598]
[1778024888737,33.29,80855.85,1.82,-0.33065,0.00044,8.96598]
[1778024888886,33.29,80850.06,1.82,-0.3332,0.00044,8.99275]
[1778024890853,33.29,80841.67,1.82,-0.33692,0.00044,9.03095]
[1778024894997,33.29,80841.91,1.82,-0.33679,0.00044,9.02963]
[1778024895015,33.29,80842.74,1.82,-0.33641,0.00044,9.02581]
[1778024896243,33.29,80842.74,1.82,-0.33641,0.00044,9.02581]
[1778024896278,33.29,80842.74,1.82,-0.33641,0.00044,9.02581]
[1778024896267,33.28,80844.39,1.82,-0.33567,0.00044,9.01819]
[1778024896710,33.28,80844.39,1.82,-0.33567,0.00044,9.01819]
[1778024902347,33.29,80845.29,1.82,-0.33528,0.00044,9.01421]
[1778024908295,33.29,80845.93,1.82,-0.33501,0.00044,9.0114]
[1778024913152,33.29,80846.76,1.82,-0.33449,0.00044,8.99692]
[1778024913215,33.29,80855.47,1.82,-0.33065,0.00044,8.9568]
[1778024914015,33.29,80855.47,1.82,-0.33065,0.00044,8.9568]
[1778024917482,33.29,80857.69,1.82,-0.32969,0.00044,8.94655]
[1778024917501,33.29,80857.69,1.82,-0.32969,0.00044,8.94655]
[1778024917710,33.29,80857.69,1.82,-0.32969,0.00044,8.94655]
[1778024917784,33.29,80857.69,1.82,-0.32969,0.00044,8.94655]
[1778024917799,33.29,80857.69,1.82,-0.32969,0.00044,8.94655]
[1778024917967,33.29,80860.8,1.82,-0.32832,0.00044,8.93198]
[1778024918346,33.29,80860.8,1.82,-0.32832,0.00044,8.93198]
[1778024918368,33.29,80860.8,1.82,-0.32832,0.00044,8.93198]
[1778024918977,33.29,80865.16,1.82,-0.32641,0.00044,8.91133]
[1778024924010,33.3,80866.58,1.82,-0.3258,0.00044,8.90466]
[1778024924982,33.3,80866.58,1.82,-0.3258,0.00044,8.90466]
[1778024925017,33.3,80867.44,1.82,-0.32542,0.00044,8.90057]
[1778024930053,33.3,80868.62,1.82,-0.32492,0.00044,8.89502]
[1778024937101,33.3,80868.79,1.82,-0.32485,0.00044,8.89431]
[1778024937529,33.3,80868.79,1.82,-0.32485,0.00044,8.89431]
[1778024937536,33.3,80868.79,1.82,-0.32485,0.00044,8.89431]
[1778024943976,33.3,80867.54,1.82,-0.3254,0.00044,8.90037]
[1778024950191,33.3,80868.2,1.82,-0.32513,0.00044,8.89732]
[1778024950928,33.3,80868.2,1.82,-0.32513,0.00044,8.89732]
[1778024950943,33.3,80868.2,1.82,-0.32513,0.00044,8.89732]
[1778024950985,33.3,80868.2,1.82,-0.32513,0.00044,8.89732]
[1778024951126,33.3,80868.2,1.82,-0.32513,0.00044,8.89732]
[1778024951200,33.3,80868.55,1.82,-0.32497,0.00044,8.89566]
[1778024952208,33.3,80874.69,1.82,-0.3223,0.00044,8.86603]
[1778024952748,33.3,80874.69,1.82,-0.3223,0.00044,8.86603]
[1778024952762,33.3,80874.69,1.82,-0.3223,0.00044,8.86603]
[1778024953216,33.3,80882.15,1.82,-0.31905,0.00043,8.82953]
[1778024954582,33.31,80882.62,1.82,-0.31886,0.00043,8.82728]
[1778024956353,33.31,80883.39,1.82,-0.31853,0.00043,8.82353]
[1778024956406,33.31,80883.39,1.82,-0.31853,0.00043,8.82355]
[1778024956430,33.31,80883.39,1.82,-0.31853,0.00043,8.82355]
[1778024958359,33.31,80886.98,1.82,-0.31697,0.00043,8.80571]
[1778024959994,33.31,80889.63,1.82,-0.31583,0.00043,8.79245]
[1778024960264,33.31,80892.95,1.82,-0.31439,0.00043,8.77575]
[1778024961318,33.31,80892.95,1.82,-0.31439,0.00043,8.77575]
[1778024961429,33.31,80893.39,1.82,-0.3142,0.00043,8.77353]
[1778024962279,33.31,80893.71,1.82,-0.31407,0.00043,8.77192]
[1778024962828,33.31,80893.71,1.82,-0.31407,0.00043,8.77192]
[1778024963287,33.31,80894.17,1.82,-0.31387,0.00043,8.7696]
[1778024969518,33.31,80894.81,1.82,-0.31359,0.00043,8.76639]
[1778024974366,33.31,80899.57,1.82,-0.31138,0.00043,8.73121]
[1778024975870,33.31,80899.57,1.82,-0.31138,0.00043,8.73121]
[1778024976039,33.31,80899.57,1.82,-0.31138,0.00043,8.73121]
[1778024976140,33.31,80899.1,1.82,-0.31159,0.00043,8.73368]
[1778024979518,33.31,80898.26,1.82,-0.31195,0.00043,8.73802]
[1778024979733,33.31,80898.99,1.82,-0.31164,0.00043,8.73434]
[1778024985444,33.31,80896.92,1.82,-0.31254,0.00043,8.745]
[1778024991272,33.31,80898.14,1.82,-0.31202,0.00043,8.73888]
[1778024995498,33.31,80899.98,1.82,-0.31124,0.00043,8.72955]
[1778024995521,33.31,80899.98,1.82,-0.31124,0.00043,8.72955]
[1778024996283,33.31,80899.98,1.82,-0.31124,0.00043,8.72955]
[1778024996341,33.31,80899.98,1.82,-0.31124,0.00043,8.72955]
[1778024996489,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024996565,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024996619,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024996722,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024996769,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024996903,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024997224,33.32,80899.46,1.82,-0.31147,0.00043,8.73227]
[1778024997314,33.32,80904.43,1.82,-0.30934,0.00043,8.70678]
[1778024998478,33.32,80906.3,1.82,-0.30854,0.00043,8.69717]
[1778024998527,33.32,80906.3,1.82,-0.30854,0.00043,8.69717]
[1778024998728,33.32,80902.77,1.82,-0.31006,0.00043,8.71543]
[1778024999721,33.32,80902.77,1.82,-0.31006,0.00043,8.71543]
[1778024999734,33.32,80902.77,1.82,-0.31006,0.00043,8.71543]
[1778025000256,33.32,80902.77,1.82,-0.31006,0.00043,8.71543]
[1778025000304,33.32,80902.77,1.82,-0.31006,0.00043,8.71543]
[1778025000356,33.32,80899.53,1.82,-0.31145,0.00043,8.73208]
[1778025001656,33.32,80898.97,1.82,-0.31169,0.00043,8.73497]
[1778025001671,33.32,80898.97,1.82,-0.31169,0.00043,8.73497]
[1778025002193,33.32,80898.97,1.82,-0.31169,0.00043,8.73497]
[1778025002228,33.32,80898.97,1.82,-0.31169,0.00043,8.73497]
[1778025005123,33.32,80898.91,1.82,-0.31172,0.00043,8.73534]
[1778025005467,33.32,80899.57,1.82,-0.31144,0.00043,8.73199]
[1778025005584,33.32,80899.57,1.82,-0.31144,0.00043,8.73199]
[1778025005652,33.32,80899.57,1.82,-0.31144,0.00043,8.73199]
[1778025005678,33.32,80899.57,1.82,-0.31144,0.00043,8.73199]
[1778025005716,33.32,80890.73,1.82,-0.31525,0.00043,8.77677]
[1778025006794,33.32,80884.79,1.82,-0.31781,0.00043,8.80637]
[1778025008378,33.32,80881.31,1.82,-0.31932,0.00043,8.82355]
[1778025010028,33.32,80881.31,1.82,-0.31932,0.00043,8.82356]
[1778025010305,33.32,80881.31,1.82,-0.31932,0.00043,8.82356]
[1778025010397,33.32,80881.31,1.82,-0.31932,0.00043,8.82356]
[1778025010387,33.32,80880.59,1.82,-0.31964,0.00043,8.82712]
[1778025010657,33.32,80880.59,1.82,-0.31964,0.00043,8.82712]
[1778025010824,33.32,80880.59,1.82,-0.31964,0.00043,8.82712]
[1778025010891,33.32,80880.59,1.82,-0.31964,0.00043,8.82712]
[1778025011401,33.32,80880.59,1.82,-0.31964,0.00043,8.82712]
[1778025011402,33.32,80895.91,1.82,-0.31301,0.00043,8.75058]
[1778025011767,33.32,80895.91,1.82,-0.31301,0.00043,8.75058]
[1778025011868,33.32,80917.59,1.82,-0.30374,0.00042,8.63825]
[1778025012907,33.32,80917.59,1.82,-0.30374,0.00042,8.63825]
[1778025012972,33.32,80917.59,1.82,-0.30374,0.00042,8.63825]
[1778025013045,33.32,80924.5,1.82,-0.30081,0.00042,8.60156]
[1778025018057,33.32,80924.18,1.82,-0.30095,0.00042,8.60332]
[1778025019548,33.32,80924.51,1.82,-0.30082,0.00042,8.60158]
[1778025019611,33.32,80924.51,1.82,-0.30082,0.00042,8.60158]
[1778025020271,33.32,80927.35,1.82,-0.29962,0.00042,8.58636]
[1778025023219,33.32,80928.34,1.82,-0.2992,0.00042,8.5811]
[1778025023230,33.32,80928.34,1.82,-0.2992,0.00042,8.5811]
[1778025028171,33.32,80930.35,1.82,-0.29837,0.00042,8.57043]
[1778025030177,33.33,80930.71,1.82,-0.29822,0.00042,8.56857]
[1778025031098,33.33,80930.22,1.82,-0.29843,0.00042,8.57125]
[1778025031185,33.33,80930.22,1.82,-0.29843,0.00042,8.57125]
[1778025031282,33.33,80930.22,1.82,-0.29825,0.00042,8.56014]
[1778025034243,33.33,80930.0,1.82,-0.29835,0.00042,8.56139]
[1778025034316,33.33,80929.47,1.82,-0.29858,0.00042,8.56429]
[1778025035887,33.33,80929.47,1.82,-0.29858,0.00042,8.56433]
[1778025035903,33.33,80929.47,1.82,-0.29858,0.00042,8.56433]
[1778025036050,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025036535,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025036585,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025036592,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025036657,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025036841,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025038311,33.33,80927.1,1.82,-0.29958,0.00042,8.57713]
[1778025038326,33.33,80920.83,1.82,-0.30224,0.00042,8.61065]
[1778025038967,33.33,80920.83,1.82,-0.30224,0.00042,8.61065]
[1778025039301,33.33,80920.83,1.82,-0.30224,0.00042,8.61065]
[1778025042304,33.33,80918.54,1.82,-0.30321,0.00042,8.62277]
[1778025042911,33.33,80918.78,1.82,-0.3031,0.00042,8.62149]
[1778025042932,33.33,80918.78,1.82,-0.3031,0.00042,8.62149]
[1778025043185,33.33,80920.57,1.82,-0.30234,0.00042,8.61198]
[1778025045837,33.33,80920.72,1.82,-0.30228,0.00042,8.61116]
[1778025045853,33.33,80920.72,1.82,-0.30228,0.00042,8.61116]
[1778025045871,33.33,80920.72,1.82,-0.30228,0.00042,8.61116]
[1778025046290,33.33,80919.9,1.82,-0.30262,0.00042,8.61551]
[1778025048356,33.33,80919.9,1.82,-0.30262,0.00042,8.61549]
[1778025053506,33.33,80920.86,1.82,-0.30221,0.00042,8.61034]
[1778025054216,33.33,80920.86,1.82,-0.30221,0.00042,8.61034]
[1778025054237,33.33,80920.86,1.82,-0.30221,0.00042,8.61034]
[1778025054270,33.33,80920.86,1.82,-0.30221,0.00042,8.61034]
[1778025054307,33.33,80921.23,1.82,-0.30205,0.00042,8.60835]
[1778025055148,33.33,80912.19,1.82,-0.3059,0.00043,8.65605]
[1778025058043,33.32,80912.04,1.82,-0.30595,0.00043,8.65673]
[1778025058095,33.32,80912.04,1.82,-0.30595,0.00043,8.65673]
[1778025058125,33.32,80915.78,1.82,-0.30436,0.00043,8.63705]
[1778025058474,33.32,80915.78,1.82,-0.30436,0.00043,8.63705]
[1778025060109,33.32,80911.74,1.82,-0.30607,0.00043,8.65818]
[1778025065570,33.32,80912.76,1.82,-0.30562,0.00043,8.65259]
[1778025070625,33.32,80914.33,1.82,-0.30493,0.00043,8.64415]
[1778025072606,33.31,80914.06,1.82,-0.30504,0.00043,8.64549]
[1778025073093,33.31,80914.79,1.82,-0.30473,0.00043,8.64162]
[1778025075107,33.31,80917.87,1.82,-0.30341,0.00043,8.62532]
[1778025078900,33.31,80917.75,1.82,-0.30346,0.00043,8.62589]
[1778025078952,33.31,80917.75,1.82,-0.30346,0.00043,8.62589]
[1778025079135,33.31,80915.9,1.82,-0.30424,0.00043,8.63564]
[1778025080144,33.31,80911.8,1.82,-0.306,0.00043,8.65726]
[1778025081374,33.31,80911.8,1.82,-0.306,0.00043,8.65726]
[1778025081422,33.31,80911.8,1.82,-0.306,0.00043,8.65726]
[1778025081451,33.31,80909.26,1.82,-0.30709,0.00043,8.67058]
[1778025081900,33.31,80909.26,1.82,-0.30709,0.00043,8.67058]
[1778025082573,33.32,80909.26,1.82,-0.30709,0.00043,8.67065]
[1778025083431,33.32,80936.62,1.82,-0.2955,0.00042,8.52463]
[1778025083540,33.32,80936.62,1.82,-0.2955,0.00042,8.52463]
[1778025083567,33.32,80936.62,1.82,-0.2955,0.00042,8.52463]
[1778025084163,33.32,80936.62,1.82,-0.2955,0.00042,8.52463]
[1778025084337,33.32,80936.7,1.82,-0.29548,0.00042,8.52427]
[1778025085159,33.32,80936.7,1.82,-0.29548,0.00042,8.52427]
[1778025085398,33.32,80936.7,1.82,-0.29548,0.00042,8.52427]
[1778025085424,33.32,80936.59,1.82,-0.29552,0.00042,8.52488]
[1778025085527,33.32,80936.59,1.82,-0.29552,0.00042,8.52488]
[1778025086748,33.32,80936.59,1.82,-0.29552,0.00042,8.52488]
[1778025087274,33.32,80937.18,1.82,-0.29528,0.00042,8.52167]
[1778025089252,33.32,80937.24,1.82,-0.29525,0.00042,8.52135]
[1778025089286,33.32,80937.24,1.82,-0.29525,0.00042,8.52135]
[1778025089384,33.32,80937.41,1.82,-0.29518,0.00042,8.52044]
[1778025090833,33.32,80937.41,1.82,-0.29518,0.00042,8.52045]
[1778025090875,33.32,80937.41,1.82,-0.29518,0.00042,8.52045]
[1778025091306,33.32,80937.56,1.82,-0.29493,0.00042,8.50845]
[1778025093286,33.32,80937.56,1.82,-0.29494,0.00042,8.50847]
[1778025095142,33.32,80939.16,1.82,-0.29427,0.00042,8.49975]
[1778025095415,33.32,80940.43,1.82,-0.29374,0.00042,8.4928]
[1778025100433,33.32,80941.96,1.82,-0.29311,0.00042,8.48455]
[1778025100764,33.32,80942.82,1.82,-0.29275,0.00042,8.47986]
[1778025101988,33.32,80942.56,1.82,-0.29287,0.00042,8.48134]
[1778025102206,33.32,80942.56,1.82,-0.29287,0.00042,8.48134]
[1778025102400,33.32,80942.56,1.82,-0.29287,0.00042,8.48134]
[1778025102455,33.33,80933.61,1.82,-0.29663,0.00042,8.53051]
[1778025103510,33.32,80923.58,1.82,-0.30087,0.00042,8.58457]
[1778025103576,33.32,80923.58,1.82,-0.30087,0.00042,8.58457]
[1778025103606,33.32,80923.58,1.82,-0.30087,0.00042,8.58457]
[1778025103619,33.32,80923.58,1.82,-0.30087,0.00042,8.58457]
[1778025104391,33.32,80923.58,1.82,-0.30087,0.00042,8.58457]
[1778025104469,33.33,80923.18,1.82,-0.30104,0.00042,8.58678]
[1778025109548,33.32,80921.78,1.82,-0.30162,0.00042,8.59412]
[1778025113267,33.32,80921.51,1.82,-0.30174,0.00042,8.59556]
[1778025113333,33.32,80921.51,1.82,-0.30174,0.00042,8.59556]
[1778025115386,33.32,80914.28,1.82,-0.30482,0.00043,8.63388]
[1778025117400,33.32,80911.2,1.82,-0.30613,0.00043,8.65]
[1778025122436,33.32,80912.51,1.82,-0.30556,0.00043,8.64306]
[1778025128482,33.32,80912.1,1.82,-0.30573,0.00043,8.64509]
[1778025134524,33.32,80913.1,1.82,-0.30529,0.00043,8.63974]
[1778025140160,33.32,80913.55,1.82,-0.3051,0.00043,8.63731]
[1778025146444,33.32,80913.11,1.82,-0.30528,0.00043,8.63951]
[1778025146449,33.32,80912.6,1.82,-0.30549,0.00043,8.64215]
[1778025146586,33.32,80912.6,1.82,-0.30549,0.00043,8.64215]
[1778025147138,33.32,80912.6,1.82,-0.30549,0.00043,8.64215]
[1778025147288,33.32,80913.13,1.82,-0.30526,0.00043,8.63934]
[1778025148129,33.32,80913.13,1.82,-0.30526,0.00043,8.63934]
[1778025148246,33.32,80913.13,1.82,-0.30526,0.00043,8.63934]
[1778025148266,33.32,80913.13,1.82,-0.30526,0.00043,8.63934]
[1778025148320,33.32,80912.78,1.82,-0.30541,0.00043,8.64116]
[1778025148562,33.32,80912.78,1.82,-0.30541,0.00043,8.64116]
[1778025148605,33.32,80912.78,1.82,-0.30541,0.00043,8.64116]
[1778025149190,33.32,80912.78,1.82,-0.30541,0.00043,8.64116]
[1778025149218,33.32,80912.78,1.82,-0.30541,0.00043,8.64116]
[1778025149486,33.32,80906.02,1.82,-0.30831,0.00043,8.67651]
[1778025149968,33.32,80906.02,1.82,-0.30831,0.00043,8.67651]
[1778025150003,33.32,80906.02,1.82,-0.30831,0.00043,8.67651]
[1778025150230,33.32,80906.02,1.82,-0.30831,0.00043,8.67651]
[1778025150250,33.32,80903.72,1.82,-0.3093,0.00043,8.68841]
[1778025155953,33.32,80904.25,1.82,-0.30889,0.00043,8.67459]
[1778025155977,33.32,80904.25,1.82,-0.30889,0.00043,8.67459]
[1778025156054,33.32,80904.95,1.82,-0.30859,0.00043,8.67098]
[1778025157241,33.32,80904.95,1.82,-0.30859,0.00043,8.67098]
[1778025157260,33.32,80904.95,1.82,-0.30859,0.00043,8.67098]
[1778025157343,33.32,80905.53,1.82,-0.30835,0.00043,8.66804]
[1778025157916,33.32,80905.53,1.82,-0.30835,0.00043,8.66804]
[1778025157933,33.32,80905.53,1.82,-0.30835,0.00043,8.66804]
[1778025158376,33.32,80905.61,1.82,-0.30832,0.00043,8.66769]
[1778025159110,33.32,80905.61,1.82,-0.30832,0.00043,8.66769]
[1778025159127,33.32,80905.61,1.82,-0.30832,0.00043,8.66769]
[1778025159392,33.32,80904.72,1.82,-0.30871,0.00043,8.67236]
[1778025159599,33.32,80904.72,1.82,-0.30871,0.00043,8.67236]
[1778025159620,33.32,80904.72,1.82,-0.30871,0.00043,8.67236]
[1778025159702,33.32,80904.09,1.82,-0.30897,0.00043,8.67561]
[1778025160578,33.32,80904.09,1.82,-0.30897,0.00043,8.67561]
[1778025160705,33.32,80904.09,1.82,-0.30898,0.00043,8.67566]
[1778025166507,33.32,80903.57,1.82,-0.30922,0.00043,8.67852]
[1778025173661,33.33,80905.31,1.82,-0.3085,0.00043,8.66992]
[1778025174437,33.33,80905.31,1.82,-0.3085,0.00043,8.66992]
[1778025174513,33.33,80905.31,1.82,-0.3085,0.00043,8.66992]
[1778025175842,33.33,80905.25,1.82,-0.30854,0.00043,8.67032]
[1778025175855,33.33,80905.25,1.82,-0.30854,0.00043,8.67032]
[1778025175883,33.33,80894.32,1.82,-0.31324,0.00043,8.72636]
[1778025179853,33.34,80888.49,1.82,-0.31578,0.00043,8.75591]
[1778025183874,33.34,80887.24,1.82,-0.31633,0.00043,8.76223]
[1778025183908,33.34,80887.24,1.82,-0.31633,0.00043,8.76223]
[1778025183951,33.34,80887.24,1.82,-0.31633,0.00043,8.76224]
[1778025185736,33.34,80887.24,1.82,-0.31633,0.00043,8.76224]
[1778025185881,33.34,80887.24,1.82,-0.31633,0.00043,8.76224]
[1778025188552,33.34,80887.05,1.82,-0.31641,0.00043,8.76321]
[1778025191243,33.34,80882.94,1.82,-0.3182,0.00043,8.78369]
[1778025191731,33.34,80882.94,1.82,-0.3182,0.00043,8.78369]
[1778025196959,33.34,80882.23,1.82,-0.31853,0.00043,8.78746]
[1778025199795,33.34,80880.28,1.82,-0.31939,0.00044,8.79715]
[1778025202826,33.35,80880.18,1.82,-0.31944,0.00044,8.79776]
[1778025208037,33.35,80880.78,1.82,-0.3192,0.00044,8.79505]
[1778025209083,33.35,80880.78,1.82,-0.3192,0.00044,8.79505]
[1778025210333,33.35,80881.35,1.82,-0.31896,0.00043,8.79227]
[1778025216092,33.35,80880.97,1.82,-0.31895,0.00044,8.78317]
[1778025219699,33.35,80880.69,1.82,-0.31908,0.00044,8.78461]
[1778025219732,33.35,80880.69,1.82,-0.31908,0.00044,8.78461]
[1778025220120,33.35,80880.21,1.82,-0.31929,0.00044,8.78698]
[1778025226164,33.35,80879.8,1.82,-0.31948,0.00044,8.78908]
[1778025231201,33.35,80879.39,1.82,-0.31966,0.00044,8.79111]
[1778025235040,33.35,80879.36,1.82,-0.31967,0.00044,8.79127]
[1778025235058,33.35,80879.36,1.82,-0.31967,0.00044,8.79127]
[1778025235227,33.35,80879.39,1.82,-0.31966,0.00044,8.79112]
[1778025238248,33.36,80882.4,1.82,-0.31836,0.00043,8.77644]
[1778025238817,33.36,80882.4,1.82,-0.31836,0.00043,8.77644]
[1778025238833,33.36,80882.4,1.82,-0.31836,0.00043,8.77644]
[1778025239255,33.36,80886.75,1.82,-0.31647,0.00043,8.75489]
[1778025239809,33.36,80886.75,1.82,-0.31647,0.00043,8.75489]
[1778025239838,33.36,80886.75,1.82,-0.31647,0.00043,8.75489]
[1778025245297,33.36,80885.34,1.82,-0.3171,0.00043,8.76212]
[1778025250386,33.36,80885.34,1.82,-0.31709,0.00043,8.76194]
[1778025252657,33.36,80885.34,1.82,-0.31709,0.00043,8.7619]
[1778025253683,33.36,80883.79,1.82,-0.31776,0.00043,8.76955]
[1778025253697,33.36,80883.79,1.82,-0.31776,0.00043,8.76955]
[1778025253732,33.36,80883.79,1.82,-0.31776,0.00043,8.76955]
[1778025253805,33.36,80883.79,1.82,-0.31776,0.00043,8.76955]
[1778025254594,33.36,80880.36,1.82,-0.31925,0.00044,8.78649]
[1778025256337,33.36,80878.67,1.82,-0.31998,0.00044,8.79481]
[1778025256346,33.36,80878.67,1.82,-0.31998,0.00044,8.79481]
[1778025256439,33.36,80877.49,1.82,-0.3205,0.00044,8.80061]
[1778025257768,33.36,80877.49,1.82,-0.3205,0.00044,8.80064]
[1778025258389,33.36,80877.87,1.82,-0.32034,0.00044,8.79883]
[1778025261831,33.36,80878.42,1.82,-0.32011,0.00044,8.79627]
[1778025261961,33.36,80878.42,1.82,-0.32011,0.00044,8.79627]
[1778025262063,33.36,80878.42,1.82,-0.32012,0.00044,8.79631]
[1778025262757,33.36,80878.42,1.82,-0.32012,0.00044,8.79631]
[1778025264385,33.36,80878.42,1.82,-0.32012,0.00044,8.79635]
[1778025264622,33.36,80878.65,1.82,-0.32002,0.00044,8.79527]
[1778025265080,33.36,80878.65,1.82,-0.32002,0.00044,8.79527]
[1778025265290,33.36,80878.65,1.82,-0.32002,0.00044,8.79527]
[1778025265437,33.36,80878.65,1.82,-0.32003,0.00044,8.79531]
[1778025266808,33.36,80879.2,1.82,-0.31979,0.00044,8.79266]
[1778025273254,33.37,80880.63,1.82,-0.31903,0.00044,8.77491]
[1778025278529,33.37,80880.27,1.82,-0.3192,0.00044,8.7769]
[1778025283566,33.38,80880.65,1.82,-0.31906,0.00044,8.77527]
[1778025288660,33.38,80881.01,1.82,-0.31891,0.00044,8.77367]
[1778025294644,33.38,80881.07,1.82,-0.31891,0.00044,8.77361]
[1778025295222,33.38,80881.07,1.82,-0.31891,0.00044,8.77361]
[1778025295649,33.39,80881.23,1.82,-0.31884,0.00044,8.77287]
[1778025296343,33.39,80881.23,1.82,-0.31884,0.00044,8.77287]
[1778025296656,33.38,80887.36,1.82,-0.31617,0.00043,8.74242]
[1778025297663,33.38,80892.37,1.82,-0.314,0.00043,8.71726]
[1778025302698,33.38,80892.32,1.82,-0.31402,0.00043,8.71751]
[1778025303958,33.38,80892.78,1.82,-0.31382,0.00043,8.71518]
[1778025303995,33.38,80892.78,1.82,-0.31382,0.00043,8.71518]
[1778025304712,33.38,80892.95,1.82,-0.31375,0.00043,8.71431]
[1778025306526,33.38,80892.89,1.82,-0.31377,0.00043,8.7146]
[1778025306591,33.38,80892.89,1.82,-0.31377,0.00043,8.7146]
[1778025306627,33.38,80892.63,1.82,-0.31389,0.00043,8.7159]
[1778025307107,33.38,80892.63,1.82,-0.31389,0.00043,8.7159]
[1778025307377,33.38,80893.27,1.82,-0.31361,0.00043,8.71265]
[1778025308361,33.38,80893.27,1.82,-0.31361,0.00043,8.71265]
[1778025308386,33.38,80893.27,1.82,-0.31361,0.00043,8.71265]
[1778025308445,33.38,80888.31,1.82,-0.31575,0.00043,8.73754]
[1778025309131,33.38,80888.31,1.82,-0.31575,0.00043,8.73754]
[1778025309273,33.38,80888.31,1.82,-0.31575,0.00043,8.73754]
[1778025309374,33.38,80885.43,1.82,-0.317,0.00043,8.7519]
[1778025312531,33.38,80882.23,1.82,-0.3184,0.00044,8.76782]
[1778025315210,33.38,80882.51,1.82,-0.31828,0.00043,8.76648]
[1778025315266,33.38,80882.51,1.82,-0.31828,0.00043,8.76648]
[1778025315423,33.39,80881.38,1.82,-0.31877,0.00044,8.7721]
[1778025316596,33.39,80877.1,1.82,-0.32064,0.00044,8.79316]
[1778025318355,33.39,80879.09,1.82,-0.31978,0.00044,8.78345]
[1778025318391,33.39,80879.09,1.82,-0.31978,0.00044,8.78345]
[1778025318457,33.39,80879.26,1.82,-0.31971,0.00044,8.78265]
[1778025319709,33.39,80884.22,1.82,-0.31755,0.00043,8.75822]
[1778025320771,33.39,80884.22,1.82,-0.31755,0.00043,8.75822]
[1778025320786,33.39,80884.22,1.82,-0.31755,0.00043,8.75822]
[1778025320797,33.39,80884.22,1.82,-0.31755,0.00043,8.75822]
[1778025320872,33.39,80886.72,1.82,-0.31648,0.00043,8.74592]
[1778025325233,33.39,80886.67,1.82,-0.3165,0.00043,8.74619]
[1778025325334,33.39,80885.35,1.82,-0.31708,0.00043,8.75279]
[1778025327982,33.39,80883.95,1.82,-0.31769,0.00043,8.75974]
[1778025328007,33.39,80883.95,1.82,-0.31769,0.00043,8.75974]
[1778025328281,33.39,80883.11,1.82,-0.31805,0.00043,8.76386]
[1778025329569,33.39,80883.11,1.82,-0.31805,0.00043,8.76386]
[1778025331038,33.39,80882.85,1.82,-0.31817,0.00043,8.7652]
[1778025336982,33.4,80881.78,1.82,-0.31849,0.00044,8.75977]
[1778025340778,33.4,80882.88,1.82,-0.31802,0.00044,8.75448]
[1778025344604,33.4,80881.87,1.82,-0.31847,0.00044,8.75962]
[1778025347030,33.4,80882.2,1.82,-0.31834,0.00044,8.75812]
[1778025347096,33.4,80882.2,1.82,-0.31834,0.00044,8.75812]
[1778025347790,33.4,80883.84,1.82,-0.31763,0.00043,8.75]
[1778025347821,33.4,80883.84,1.82,-0.31763,0.00043,8.75]
[1778025348735,33.4,80893.35,1.82,-0.3135,0.00043,8.70237]
[1778025350088,33.4,80893.35,1.82,-0.3135,0.00043,8.70236]
[1778025350278,33.4,80893.31,1.82,-0.31351,0.00043,8.70255]
[1778025351390,33.4,80893.31,1.82,-0.31351,0.00043,8.70255]
[1778025351425,33.4,80893.31,1.82,-0.31351,0.00043,8.70255]
[1778025351453,33.4,80898.99,1.82,-0.31106,0.00043,8.6737]
[1778025357342,33.4,80900.04,1.82,-0.31062,0.00043,8.66841]
[1778025357552,33.4,80899.23,1.82,-0.31097,0.00043,8.67256]
[1778025359141,33.41,80895.29,1.82,-0.31267,0.00043,8.69272]
[1778025364405,33.41,80893.09,1.82,-0.31364,0.00043,8.70399]
[1778025367782,33.41,80892.66,1.82,-0.31383,0.00043,8.70625]
[1778025368527,33.41,80890.83,1.82,-0.31463,0.00043,8.71552]
[1778025374020,33.41,80891.48,1.82,-0.31436,0.00043,8.71236]
[1778025378082,33.41,80892.22,1.82,-0.31404,0.00043,8.70874]
[1778025379887,33.42,80893.03,1.82,-0.3137,0.00043,8.70472]
[1778025381378,33.42,80893.18,1.82,-0.31364,0.00043,8.70399]
[1778025382779,33.42,80894.17,1.82,-0.31321,0.00043,8.69903]
[1778025388618,33.41,80893.74,1.82,-0.31339,0.00043,8.70113]
[1778025389199,33.41,80892.01,1.82,-0.31414,0.00043,8.70983]
[1778025389209,33.41,80892.01,1.82,-0.31414,0.00043,8.70983]
[1778025389225,33.41,80892.01,1.82,-0.31414,0.00043,8.70983]
[1778025392176,33.41,80889.47,1.82,-0.31506,0.00043,8.71146]
[1778025392195,33.41,80889.47,1.82,-0.31506,0.00043,8.71146]
[1778025396401,33.41,80892.26,1.82,-0.31384,0.00043,8.69734]
[1778025400429,33.41,80889.43,1.82,-0.31507,0.00043,8.71159]
[1778025407269,33.41,80889.92,1.82,-0.31487,0.00043,8.70923]
[1778025407819,33.41,80889.92,1.82,-0.31487,0.00043,8.70923]
[1778025407852,33.42,80890.0,1.82,-0.31484,0.00043,8.70891]
[1778025408487,33.42,80889.96,1.82,-0.31486,0.00043,8.70914]
[1778025412359,33.42,80889.92,1.82,-0.31488,0.00043,8.70942]
[1778025412397,33.42,80889.92,1.82,-0.31488,0.00043,8.70942]
[1778025417549,33.42,80889.96,1.82,-0.31488,0.00043,8.7094]
[1778025418439,33.42,80889.96,1.82,-0.31488,0.00043,8.7094]
[1778025418452,33.42,80889.96,1.82,-0.31488,0.00043,8.7094]
[1778025423592,33.42,80890.29,1.82,-0.31475,0.00043,8.70792]
[1778025425686,33.42,80890.22,1.82,-0.31478,0.00043,8.7083]
[1778025425800,33.42,80890.22,1.82,-0.31478,0.00043,8.7083]
[1778025425854,33.42,80890.27,1.82,-0.31476,0.00043,8.70808]
[1778025425899,33.42,80890.27,1.82,-0.31476,0.00043,8.70808]
[1778025426670,33.42,80901.25,1.82,-0.31003,0.00043,8.65241]
[1778025427245,33.42,80901.25,1.82,-0.31003,0.00043,8.65241]
[1778025432654,33.43,80903.02,1.82,-0.30928,0.00043,8.64352]
[1778025436881,33.43,80903.77,1.82,-0.30897,0.00043,8.63986]
[1778025437689,33.43,80903.89,1.82,-0.30893,0.00043,8.63929]
[1778025442733,33.44,80902.93,1.82,-0.30936,0.00043,8.64447]
[1778025442834,33.44,80903.1,1.82,-0.30929,0.00043,8.64365]
[1778025443132,33.44,80903.1,1.82,-0.30929,0.00043,8.64365]
[1778025443731,33.44,80902.74,1.82,-0.30945,0.00043,8.64557]
[1778025444280,33.44,80902.74,1.82,-0.30945,0.00043,8.64557]
[1778025444786,33.44,80902.74,1.82,-0.30945,0.00043,8.64557]
[1778025444737,33.44,80908.89,1.82,-0.30682,0.00043,8.61384]
[1778025445745,33.44,80909.78,1.82,-0.30644,0.00043,8.6093]
[1778025450784,33.45,80907.04,1.82,-0.30765,0.00043,8.62393]
[1778025453806,33.45,80902.56,1.82,-0.30941,0.00043,8.63608]
[1778025458214,33.45,80904.12,1.82,-0.30875,0.00043,8.62826]
[1778025458912,33.45,80904.15,1.82,-0.30875,0.00043,8.62817]
[1778025461045,33.45,80903.69,1.82,-0.30895,0.00043,8.63064]
[1778025461078,33.45,80903.69,1.82,-0.30895,0.00043,8.63064]
[1778025461861,33.46,80903.29,1.82,-0.30913,0.00043,8.63276]
[1778025466896,33.46,80905.28,1.82,-0.30827,0.00043,8.62247]
[1778025467072,33.46,80905.28,1.82,-0.30827,0.00043,8.62247]
[1778025467085,33.46,80905.28,1.82,-0.30827,0.00043,8.62247]
[1778025467258,33.46,80905.28,1.82,-0.30827,0.00043,8.62247]
[1778025467359,33.46,80905.43,1.82,-0.30821,0.00043,8.6217]
[1778025468267,33.46,80905.43,1.82,-0.30821,0.00043,8.6217]
[1778025468368,33.46,80905.58,1.82,-0.30815,0.00043,8.62098]
[1778025470191,33.46,80905.1,1.82,-0.30836,0.00043,8.62352]
[1778025470204,33.46,80905.1,1.82,-0.30836,0.00043,8.62352]
[1778025470293,33.46,80905.63,1.82,-0.30813,0.00043,8.62077]
[1778025473317,33.46,80905.9,1.82,-0.30801,0.00043,8.61938]
[1778025473336,33.46,80905.9,1.82,-0.30801,0.00043,8.61938]
[1778025473490,33.46,80905.9,1.82,-0.30801,0.00043,8.61938]
[1778025473525,33.46,80905.44,1.82,-0.30821,0.00043,8.62174]
[1778025475376,33.46,80910.62,1.82,-0.30599,0.00043,8.59492]
[1778025476968,33.46,80914.78,1.82,-0.30422,0.00043,8.57324]
[1778025478231,33.46,80914.78,1.82,-0.30422,0.00043,8.57324]
[1778025479246,33.46,80914.47,1.82,-0.30437,0.00043,8.57506]
[1778025479410,33.46,80914.47,1.82,-0.30438,0.00043,8.57516]
[1778025480699,33.46,80914.47,1.82,-0.30438,0.00043,8.57516]
[1778025485225,33.47,80913.96,1.82,-0.30464,0.00043,8.57833]
[1778025485442,33.47,80913.79,1.82,-0.30472,0.00043,8.57931]
[1778025487697,33.47,80906.9,1.82,-0.30768,0.00043,8.61534]
[1778025489316,33.48,80907.66,1.82,-0.30736,0.00043,8.61147]
[1778025489323,33.48,80907.66,1.82,-0.30736,0.00043,8.61147]
[1778025489417,33.48,80906.84,1.82,-0.30771,0.00043,8.61578]
[1778025492997,33.48,80907.39,1.82,-0.30749,0.00043,8.61312]
[1778025493498,33.48,80907.39,1.82,-0.30749,0.00043,8.61312]
[1778025493514,33.48,80907.39,1.82,-0.30749,0.00043,8.61312]
[1778025495335,33.48,80906.79,1.82,-0.30776,0.00043,8.61635]
[1778025498571,33.48,80905.19,1.82,-0.30846,0.00043,8.62477]
[1778025498610,33.49,80905.47,1.82,-0.30834,0.00043,8.62338]
[1778025499782,33.49,80905.47,1.82,-0.30834,0.00043,8.62338]
[1778025499865,33.49,80905.47,1.82,-0.30834,0.00043,8.62338]
[1778025499860,33.49,80906.18,1.82,-0.30804,0.00043,8.61977]
[1778025501403,33.49,80906.18,1.82,-0.30805,0.00043,8.61983]
[1778025507181,33.49,80906.0,1.82,-0.30815,0.00043,8.62107]
[1778025512216,33.5,80906.5,1.82,-0.30778,0.00043,8.60761]
[1778025517250,33.5,80906.79,1.82,-0.30768,0.00043,8.60639]
[1778025522286,33.5,80906.12,1.82,-0.30799,0.00043,8.61013]
[1778025527328,33.51,80905.89,1.82,-0.30811,0.00043,8.6116]
[1778025532357,33.51,80906.27,1.82,-0.30797,0.00043,8.60992]
[1778025535326,33.51,80906.27,1.82,-0.30797,0.00043,8.60992]
[1778025536582,33.52,80906.62,1.82,-0.30783,0.00043,8.60829]
[1778025539283,33.52,80906.28,1.82,-0.30798,0.00043,8.61006]
[1778025543975,33.52,80904.82,1.82,-0.30861,0.00043,8.6176]
[1778025545705,33.52,80905.22,1.82,-0.30844,0.00043,8.61559]
[1778025546619,33.52,80905.26,1.82,-0.30843,0.00043,8.61544]
[1778025548871,33.52,80903.02,1.82,-0.3094,0.00043,8.62707]
[1778025548899,33.52,80903.02,1.82,-0.3094,0.00043,8.62707]
[1778025548968,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549539,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549572,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549632,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549690,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549890,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549972,33.52,80903.27,1.82,-0.3093,0.00043,8.62583]
[1778025549900,33.52,80902.48,1.82,-0.30964,0.00043,8.62993]
[1778025550662,33.52,80902.48,1.82,-0.30964,0.00043,8.62993]
[1778025550723,33.52,80893.73,1.82,-0.31342,0.00043,8.67441]
[1778025551952,33.52,80893.73,1.82,-0.31342,0.00043,8.67441]
[1778025551971,33.52,80893.73,1.82,-0.31342,0.00043,8.67441]
[1778025552007,33.52,80893.57,1.82,-0.31349,0.00043,8.67528]
[1778025552864,33.52,80891.35,1.82,-0.31445,0.00043,8.68642]
[1778025553614,33.52,80891.35,1.82,-0.31445,0.00043,8.68642]
[1778025553640,33.52,80891.35,1.82,-0.31445,0.00043,8.68642]
[1778025553711,33.52,80891.35,1.82,-0.31445,0.00043,8.68643]
[1778025559546,33.52,80891.19,1.82,-0.31452,0.00043,8.68724]
[1778025563830,33.52,80890.9,1.82,-0.31465,0.00043,8.6887]
[1778025563871,33.52,80890.9,1.82,-0.31465,0.00043,8.6887]
[1778025563908,33.52,80890.9,1.82,-0.31465,0.00043,8.6887]
[1778025563947,33.52,80890.48,1.82,-0.31483,0.00043,8.69081]
[1778025564092,33.52,80890.48,1.82,-0.31483,0.00043,8.69081]
[1778025564365,33.52,80890.48,1.82,-0.31483,0.00043,8.69081]
[1778025564388,33.52,80890.48,1.82,-0.31483,0.00043,8.69081]
[1778025564800,33.52,80890.48,1.82,-0.31483,0.00043,8.69081]
[1778025564851,33.52,80888.83,1.82,-0.31554,0.00043,8.69905]
[1778025568678,33.52,80889.5,1.82,-0.31525,0.00043,8.6957]
[1778025568710,33.52,80889.5,1.82,-0.31525,0.00043,8.6957]
[1778025570087,33.53,80887.33,1.82,-0.3162,0.00043,8.70655]
[1778025570139,33.53,80887.33,1.82,-0.3162,0.00043,8.70655]
[1778025570622,33.53,80887.33,1.82,-0.3162,0.00043,8.70659]
[1778025571175,33.53,80887.33,1.82,-0.3162,0.00043,8.70659]
[1778025572016,33.53,80887.33,1.82,-0.3162,0.00043,8.70659]
[1778025571628,33.53,80886.25,1.82,-0.31649,0.00043,8.70083]
[1778025572082,33.53,80886.25,1.82,-0.31649,0.00043,8.70083]
[1778025572870,33.52,80880.03,1.82,-0.3192,0.00044,8.73146]
[1778025574658,33.53,80875.18,1.82,-0.32132,0.00044,8.75516]
[1778025579687,33.53,80875.56,1.82,-0.32117,0.00044,8.75353]
[1778025581809,33.53,80876.1,1.82,-0.32094,0.00044,8.75095]
[1778025581841,33.53,80876.1,1.82,-0.32094,0.00044,8.75095]
[1778025581850,33.53,80876.31,1.82,-0.32085,0.00044,8.74997]
[1778025587742,33.53,80875.24,1.82,-0.32134,0.00044,8.75539]
[1778025592391,33.54,80875.8,1.82,-0.32111,0.00044,8.75282]
[1778025592778,33.54,80876.6,1.82,-0.32076,0.00044,8.74896]
[1778025593402,33.54,80876.6,1.82,-0.32076,0.00044,8.74896]
[1778025593437,33.54,80876.6,1.82,-0.32076,0.00044,8.74896]
[1778025593784,33.54,80876.0,1.82,-0.32102,0.00044,8.75192]
[1778025594688,33.54,80876.0,1.82,-0.32102,0.00044,8.75192]
[1778025596439,33.54,80876.69,1.82,-0.32072,0.00044,8.74858]
[1778025598082,33.54,80876.94,1.82,-0.32061,0.00044,8.74733]
[1778025601455,33.54,80874.07,1.82,-0.32186,0.00044,8.7612]
[1778025601850,33.54,80858.41,1.82,-0.32874,0.00044,8.83568]
[1778025602356,33.54,80858.41,1.82,-0.32874,0.00044,8.83568]
[1778025602368,33.54,80858.41,1.82,-0.32874,0.00044,8.83568]
[1778025602378,33.54,80858.41,1.82,-0.32874,0.00044,8.83568]
[1778025602852,33.54,80858.41,1.82,-0.32875,0.00044,8.83573]
[1778025604735,33.54,80856.06,1.82,-0.32979,0.00044,8.84675]
[1778025604837,33.54,80856.06,1.82,-0.32979,0.00044,8.84675]
[1778025604851,33.54,80856.06,1.82,-0.32979,0.00044,8.84675]
[1778025604938,33.54,80855.65,1.82,-0.32998,0.00044,8.84871]
[1778025606618,33.54,80855.65,1.82,-0.32998,0.00044,8.84871]
[1778025606657,33.54,80855.65,1.82,-0.32998,0.00044,8.84871]
[1778025606877,33.54,80858.96,1.82,-0.32852,0.00044,8.8333]
[1778025607242,33.54,80858.96,1.82,-0.32852,0.00044,8.8333]
[1778025607327,33.54,80858.96,1.82,-0.32852,0.00044,8.8333]
[1778025607992,33.54,80864.81,1.82,-0.32595,0.00044,8.80578]
[1778025609903,33.54,80860.5,1.82,-0.32785,0.00044,8.82616]
[1778025610613,33.54,80860.5,1.82,-0.32785,0.00044,8.82616]
[1778025611030,33.54,80867.45,1.82,-0.32479,0.00044,8.7933]
[1778025611068,33.54,80867.45,1.82,-0.32479,0.00044,8.7933]
[1778025611129,33.54,80867.45,1.82,-0.32479,0.00044,8.7933]
[1778025612020,33.54,80874.96,1.82,-0.3215,0.00044,8.75723]
[1778025612311,33.54,80874.96,1.82,-0.3215,0.00044,8.75723]
[1778025612921,33.54,80874.96,1.82,-0.32151,0.00044,8.75726]
[1778025613365,33.54,80874.96,1.82,-0.32151,0.00044,8.75726]
[1778025613941,33.54,80874.96,1.82,-0.32151,0.00044,8.75726]
[1778025613979,33.54,80874.96,1.82,-0.32151,0.00044,8.75726]
[1778025614032,33.55,80879.69,1.82,-0.31945,0.00044,8.73431]
[1778025615039,33.55,80882.49,1.82,-0.31823,0.00044,8.72061]
[1778025617601,33.55,80882.26,1.82,-0.31834,0.00044,8.72182]
[1778025617621,33.55,80882.26,1.82,-0.31834,0.00044,8.72182]
[1778025617630,33.55,80882.26,1.82,-0.31834,0.00044,8.72182]
[1778025617956,33.55,80885.79,1.82,-0.31681,0.00043,8.70444]
[1778025618372,33.55,80885.79,1.82,-0.31681,0.00043,8.70444]
[1778025618382,33.55,80885.79,1.82,-0.31681,0.00043,8.70444]
[1778025618394,33.55,80885.79,1.82,-0.31681,0.00043,8.70444]
[1778025618755,33.55,80885.79,1.82,-0.31681,0.00043,8.70444]
[1778025618963,33.55,80888.35,1.82,-0.31569,0.00043,8.6917]
[1778025619410,33.55,80888.35,1.82,-0.31569,0.00043,8.6917]
[1778025619724,33.55,80888.35,1.82,-0.31569,0.00043,8.6917]
[1778025620820,33.55,80888.7,1.82,-0.31554,0.00043,8.68998]
[1778025620976,33.55,80895.76,1.82,-0.31249,0.00043,8.65458]
[1778025621544,33.55,80895.76,1.82,-0.31249,0.00043,8.65458]
[1778025621784,33.55,80895.76,1.82,-0.31249,0.00043,8.65458]
[1778025621874,33.55,80895.76,1.82,-0.31249,0.00043,8.65458]
[1778025621985,33.55,80894.22,1.82,-0.31316,0.00043,8.6624]
[1778025622991,33.55,80888.17,1.82,-0.31576,0.00043,8.69252]
[1778025623288,33.55,80888.17,1.82,-0.31576,0.00043,8.69252]
[1778025623490,33.55,80888.17,1.82,-0.31576,0.00043,8.69252]
[1778025623998,33.55,80887.65,1.82,-0.31599,0.00043,8.69512]
[1778025624883,33.55,80887.65,1.82,-0.31599,0.00043,8.69512]
[1778025625662,33.55,80890.11,1.82,-0.31493,0.00043,8.68288]
[1778025625682,33.55,80890.11,1.82,-0.31493,0.00043,8.68288]
[1778025626017,33.55,80890.62,1.82,-0.31471,0.00043,8.68036]
[1778025626084,33.55,80890.62,1.82,-0.31471,0.00043,8.68036]
[1778025626312,33.55,80890.62,1.82,-0.31471,0.00043,8.68036]
[1778025626381,33.55,80890.62,1.82,-0.31471,0.00043,8.68036]
[1778025626985,33.55,80890.62,1.82,-0.31471,0.00043,8.68036]
[1778025627019,33.55,80895.96,1.82,-0.3124,0.00043,8.65354]
[1778025627728,33.55,80895.96,1.82,-0.3124,0.00043,8.65354]
[1778025627773,33.55,80895.96,1.82,-0.3124,0.00043,8.65354]
[1778025628030,33.55,80909.04,1.82,-0.30677,0.00043,8.58655]
[1778025629035,33.55,80912.03,1.82,-0.30549,0.00043,8.57101]
[1778025629187,33.55,80912.03,1.82,-0.30549,0.00043,8.57101]
[1778025629220,33.55,80912.03,1.82,-0.30549,0.00043,8.57101]
[1778025630042,33.55,80910.92,1.82,-0.30597,0.00043,8.57679]
[1778025630670,33.55,80910.92,1.82,-0.30597,0.00043,8.57679]
[1778025630701,33.55,80910.92,1.82,-0.30597,0.00043,8.57679]
[1778025631052,33.55,80912.26,1.82,-0.30521,0.00043,8.55862]
[1778025631174,33.55,80912.26,1.82,-0.30521,0.00043,8.55862]
[1778025631306,33.55,80912.26,1.82,-0.30521,0.00043,8.55862]
[1778025632056,33.55,80908.97,1.82,-0.30662,0.00043,8.57573]
[1778025632221,33.55,80908.97,1.82,-0.30662,0.00043,8.57573]
[1778025632825,33.55,80908.97,1.82,-0.30662,0.00043,8.57573]
[1778025632846,33.55,80908.97,1.82,-0.30662,0.00043,8.57573]
[1778025633063,33.55,80895.28,1.82,-0.31251,0.00043,8.64579]
[1778025633871,33.55,80895.28,1.82,-0.31251,0.00043,8.64579]
[1778025634069,33.55,80891.87,1.82,-0.31399,0.00043,8.66296]
[1778025639105,33.55,80893.98,1.82,-0.31308,0.00043,8.65234]
[1778025639313,33.55,80893.98,1.82,-0.31308,0.00043,8.65234]
[1778025639454,33.55,80893.98,1.82,-0.31308,0.00043,8.65234]
[1778025639676,33.55,80893.97,1.82,-0.31308,0.00043,8.65244]
[1778025640932,33.55,80893.97,1.82,-0.31308,0.00043,8.65244]
[1778025643341,33.55,80895.7,1.82,-0.31234,0.00043,8.6438]
[1778025644053,33.55,80895.7,1.82,-0.31234,0.00043,8.6438]
[1778025644068,33.55,80895.7,1.82,-0.31234,0.00043,8.6438]
[1778025643618,33.55,80897.73,1.82,-0.31147,0.00043,8.63361]
[1778025644149,33.55,80897.73,1.82,-0.31147,0.00043,8.63361]
[1778025644976,33.55,80897.73,1.82,-0.31147,0.00043,8.63361]
[1778025645073,33.55,80897.73,1.82,-0.31148,0.00043,8.63365]
[1778025647161,33.55,80893.86,1.82,-0.31316,0.00043,8.65331]
[1778025649885,33.55,80898.65,1.82,-0.3111,0.00043,8.6292]
[1778025655923,33.56,80901.06,1.82,-0.31009,0.00043,8.61727]
[1778025661260,33.57,80898.98,1.82,-0.31101,0.00043,8.6282]
[1778025665993,33.57,80894.17,1.82,-0.31311,0.00043,8.65279]
[1778025668202,33.57,80895.2,1.82,-0.31267,0.00043,8.64764]
[1778025668894,33.57,80895.2,1.82,-0.31267,0.00043,8.64764]
[1778025669105,33.57,80903.23,1.82,-0.30922,0.00043,8.60692]
[1778025669688,33.57,80903.23,1.82,-0.30922,0.00043,8.60692]
[1778025669717,33.57,80903.23,1.82,-0.30922,0.00043,8.60692]
[1778025669819,33.57,80913.03,1.82,-0.30502,0.00043,8.55629]
[1778025670487,33.57,80913.03,1.82,-0.30502,0.00043,8.55629]
[1778025670872,33.57,80913.03,1.82,-0.30502,0.00043,8.55629]
[1778025670938,33.57,80915.56,1.82,-0.30394,0.00043,8.54306]
[1778025671427,33.57,80915.56,1.82,-0.30394,0.00043,8.54306]
[1778025672523,33.57,80918.22,1.82,-0.30281,0.00043,8.52911]
[1778025672527,33.57,80918.22,1.82,-0.30281,0.00043,8.52911]
[1778025672550,33.57,80918.22,1.82,-0.30281,0.00043,8.52911]
[1778025673358,33.57,80918.27,1.82,-0.30279,0.00043,8.52887]
[1778025674453,33.57,80922.97,1.82,-0.3008,0.00042,8.50409]
[1778025676072,33.57,80922.97,1.82,-0.3008,0.00042,8.50409]
[1778025676078,33.58,80922.47,1.82,-0.30101,0.00042,8.5068]
[1778025677190,33.58,80922.47,1.82,-0.30102,0.00042,8.50685]
[1778025677204,33.58,80922.47,1.82,-0.30102,0.00042,8.50685]
[1778025677260,33.58,80922.47,1.82,-0.30102,0.00042,8.50685]
[1778025677343,33.58,80922.47,1.82,-0.30102,0.00042,8.50685]
[1778025677405,33.58,80922.47,1.82,-0.30102,0.00042,8.50685]
[1778025677526,33.58,80913.45,1.82,-0.30486,0.00043,8.55435]
[1778025678984,33.58,80913.45,1.82,-0.30486,0.00043,8.55435]
[1778025679032,33.58,80907.87,1.82,-0.30725,0.00043,8.58333]
[1778025680801,33.58,80907.87,1.82,-0.30725,0.00043,8.58331]
[1778025682407,33.58,80914.14,1.82,-0.30456,0.00043,8.55071]
[1778025686290,33.58,80914.99,1.82,-0.30421,0.00043,8.54632]
[1778025686323,33.58,80914.99,1.82,-0.30421,0.00043,8.54632]
[1778025686434,33.58,80914.99,1.82,-0.30421,0.00043,8.54633]
[1778025687796,33.58,80914.99,1.82,-0.30421,0.00043,8.54633]
[1778025687812,33.58,80914.99,1.82,-0.30421,0.00043,8.54633]
[1778025687882,33.58,80909.16,1.82,-0.3067,0.00043,8.57668]
[1778025689894,33.58,80906.68,1.82,-0.30776,0.00043,8.58948]
[1778025689925,33.58,80906.68,1.82,-0.30776,0.00043,8.58948]
[1778025689966,33.58,80904.57,1.82,-0.30866,0.00043,8.60031]
[1778025690603,33.58,80904.57,1.82,-0.30866,0.00043,8.60031]
[1778025690614,33.58,80904.57,1.82,-0.30866,0.00043,8.60031]
[1778025691157,33.58,80904.57,1.82,-0.30866,0.00043,8.60031]
[1778025690921,33.58,80902.22,1.82,-0.30967,0.00043,8.61232]
[1778025692099,33.58,80902.22,1.82,-0.30967,0.00043,8.61232]
[1778025692140,33.58,80902.22,1.82,-0.30967,0.00043,8.61232]
[1778025692478,33.57,80899.77,1.82,-0.31054,0.00043,8.61356]
[1778025693440,33.57,80899.77,1.82,-0.31054,0.00043,8.61356]
[1778025693522,33.57,80895.98,1.82,-0.31217,0.00043,8.63279]
[1778025697382,33.57,80897.49,1.82,-0.31152,0.00043,8.62513]
[1778025698190,33.57,80898.12,1.82,-0.31125,0.00043,8.62193]
[1778025701845,33.58,80901.96,1.82,-0.3096,0.00043,8.60247]
[1778025701894,33.58,80901.96,1.82,-0.3096,0.00043,8.60247]
[1778025702062,33.58,80901.53,1.82,-0.30979,0.00043,8.60472]
[1778025703066,33.58,80901.53,1.82,-0.30979,0.00043,8.60472]
[1778025703105,33.58,80909.59,1.82,-0.30634,0.00043,8.56329]
[1778025705079,33.58,80909.59,1.82,-0.30634,0.00043,8.56332]
[1778025705134,33.58,80914.23,1.82,-0.30435,0.00043,8.53915]
[1778025705579,33.58,80914.23,1.82,-0.30435,0.00043,8.53915]
[1778025706698,33.58,80914.23,1.82,-0.30436,0.00043,8.5392]
[1778025706727,33.58,80914.23,1.82,-0.30436,0.00043,8.5392]
[1778025712704,33.58,80911.84,1.82,-0.3054,0.00043,8.55199]
[1778025714804,33.58,80909.22,1.82,-0.30653,0.00043,8.56562]
[1778025714838,33.58,80909.22,1.82,-0.30653,0.00043,8.56562]
[1778025716732,33.59,80905.59,1.82,-0.30809,0.00043,8.58442]
[1778025722169,33.59,80907.24,1.82,-0.30738,0.00043,8.57595]
[1778025722180,33.59,80907.24,1.82,-0.30738,0.00043,8.57595]
[1778025721767,33.59,80912.22,1.82,-0.30525,0.00043,8.55016]
[1778025722773,33.59,80911.22,1.82,-0.30568,0.00043,8.5554]
[1778025724123,33.59,80911.22,1.82,-0.30568,0.00043,8.5554]
[1778025725933,33.59,80913.39,1.82,-0.30476,0.00043,8.54418]
[1778025725951,33.59,80913.39,1.82,-0.30476,0.00043,8.54418]
[1778025726617,33.59,80911.52,1.82,-0.30556,0.00043,8.55392]
[1778025727232,33.59,80911.52,1.82,-0.30556,0.00043,8.55395]
[1778025727250,33.59,80911.52,1.82,-0.30556,0.00043,8.55395]
[1778025728327,33.59,80913.77,1.82,-0.30461,0.00043,8.54227]
[1778025728341,33.59,80913.77,1.82,-0.30461,0.00043,8.54227]
[1778025733708,33.59,80914.81,1.82,-0.30418,0.00043,8.53707]
[1778025737672,33.6,80914.42,1.82,-0.30436,0.00043,8.53931]
[1778025737683,33.6,80914.42,1.82,-0.30436,0.00043,8.53931]
[1778025738156,33.6,80914.42,1.82,-0.30436,0.00043,8.53931]
[1778025738204,33.6,80921.16,1.82,-0.30149,0.00043,8.50387]
[1778025738898,33.6,80921.16,1.82,-0.30149,0.00043,8.50387]
[1778025738911,33.6,80921.16,1.82,-0.30149,0.00043,8.50387]
[1778025740150,33.6,80921.83,1.82,-0.30121,0.00042,8.50035]
[1778025740408,33.6,80923.39,1.82,-0.30055,0.00042,8.49211]
[1778025740551,33.6,80923.39,1.82,-0.30055,0.00042,8.49211]
[1778025740900,33.6,80923.25,1.82,-0.30061,0.00042,8.49289]
[1778025743461,33.6,80925.94,1.82,-0.29947,0.00042,8.47854]
[1778025743921,33.6,80927.82,1.82,-0.29868,0.00042,8.46855]
[1778025745165,33.6,80927.82,1.82,-0.29868,0.00042,8.46855]
[1778025745793,33.6,80927.42,1.82,-0.29885,0.00042,8.47076]
[1778025746156,33.6,80933.74,1.82,-0.29619,0.00042,8.43685]
[1778025747957,33.6,80938.15,1.82,-0.29433,0.00042,8.41291]
[1778025751371,33.6,80936.2,1.82,-0.29516,0.00042,8.42361]
[1778025751392,33.6,80936.2,1.82,-0.29516,0.00042,8.42361]
[1778025751982,33.6,80934.83,1.82,-0.29554,0.00042,8.4197]
[1778025752603,33.6,80934.83,1.82,-0.29554,0.00042,8.4197]
[1778025757924,33.6,80937.22,1.82,-0.29453,0.00042,8.40662]
[1778025758025,33.6,80940.49,1.82,-0.29315,0.00042,8.38878]
[1778025758355,33.6,80940.49,1.82,-0.29315,0.00042,8.38878]
[1778025758393,33.6,80940.49,1.82,-0.29315,0.00042,8.38878]
[1778025758415,33.6,80940.49,1.82,-0.29315,0.00042,8.38878]
[1778025759031,33.6,80941.38,1.82,-0.29278,0.00042,8.38392]
[1778025760161,33.6,80948.52,1.82,-0.28979,0.00042,8.34453]
[1778025760558,33.6,80948.52,1.82,-0.28979,0.00042,8.34453]
[1778025760590,33.6,80948.52,1.82,-0.28979,0.00042,8.34453]
[1778025761019,33.6,80948.52,1.82,-0.28979,0.00042,8.34453]
[1778025761120,33.6,80950.04,1.82,-0.28915,0.00042,8.33607]
[1778025761444,33.6,80950.04,1.82,-0.28915,0.00042,8.33607]
[1778025761468,33.6,80950.04,1.82,-0.28915,0.00042,8.33607]
[1778025762053,33.6,80950.04,1.82,-0.28915,0.00042,8.33613]
[1778025762256,33.6,80950.04,1.82,-0.28915,0.00042,8.33613]
[1778025762259,33.6,80950.04,1.82,-0.28915,0.00042,8.33613]
[1778025762279,33.6,80950.04,1.82,-0.28915,0.00042,8.33613]
[1778025763332,33.6,80951.23,1.82,-0.28866,0.00042,8.3295]
[1778025764069,33.6,80950.41,1.82,-0.289,0.00042,8.33406]
[1778025765265,33.6,80951.56,1.82,-0.28852,0.00042,8.32765]
[1778025766082,33.6,80951.35,1.82,-0.28861,0.00042,8.32882]
[1778025767485,33.6,80952.06,1.82,-0.28831,0.00042,8.32486]
[1778025767511,33.6,80952.06,1.82,-0.28831,0.00042,8.32486]
[1778025768097,33.6,80953.91,1.82,-0.28754,0.00042,8.31454]
[1778025768299,33.6,80953.91,1.82,-0.28754,0.00042,8.31454]
[1778025768337,33.6,80953.91,1.82,-0.28754,0.00042,8.31454]
[1778025769104,33.6,80953.38,1.82,-0.28776,0.00042,8.3175]
[1778025770313,33.6,80953.18,1.82,-0.28784,0.00042,8.31855]
[1778025771100,33.6,80953.18,1.82,-0.28784,0.00042,8.31855]
[1778025773851,33.59,80953.61,1.82,-0.28764,0.00042,8.31595]
[1778025773908,33.59,80953.61,1.82,-0.28764,0.00042,8.31595]
[1778025774139,33.59,80953.19,1.82,-0.28781,0.00042,8.31824]
[1778025774341,33.59,80953.19,1.82,-0.28781,0.00042,8.31824]
[1778025774792,33.59,80953.19,1.82,-0.28781,0.00042,8.31824]
[1778025774824,33.59,80953.19,1.82,-0.28781,0.00042,8.31824]
[1778025775198,33.59,80940.54,1.82,-0.2931,0.00042,8.38811]
[1778025775360,33.59,80940.54,1.82,-0.2931,0.00042,8.38811]
[1778025775398,33.59,80940.54,1.82,-0.2931,0.00042,8.38811]
[1778025776251,33.59,80940.54,1.82,-0.2931,0.00042,8.38811]
[1778025776152,33.59,80940.54,1.82,-0.2931,0.00042,8.38805]
[1778025776273,33.59,80940.54,1.82,-0.2931,0.00042,8.38805]
[1778025777183,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025777306,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025777376,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025777479,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025777501,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025777631,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025777659,33.59,80939.69,1.82,-0.29345,0.00042,8.39264]
[1778025778993,33.59,80939.69,1.82,-0.29345,0.00042,8.3926]
[1778025779174,33.59,80939.69,1.82,-0.29345,0.00042,8.3926]
[1778025779176,33.59,80931.07,1.82,-0.29708,0.00042,8.43931]
[1778025780250,33.59,80927.79,1.82,-0.29846,0.00042,8.4569]
[1778025781818,33.59,80927.79,1.82,-0.29846,0.00042,8.45686]
[1778025783228,33.59,80927.79,1.82,-0.29845,0.00042,8.45681]
[1778025783251,33.59,80927.79,1.82,-0.29845,0.00042,8.45681]
[1778025783236,33.59,80926.23,1.82,-0.29911,0.00042,8.46511]
[1778025784194,33.59,80926.23,1.82,-0.29911,0.00042,8.46511]
[1778025784221,33.59,80920.79,1.82,-0.30142,0.00043,8.49399]
[1778025784460,33.59,80920.79,1.82,-0.30142,0.00043,8.49399]
[1778025786231,33.59,80910.43,1.82,-0.30584,0.00043,8.54834]
[1778025786532,33.59,80910.43,1.82,-0.30584,0.00043,8.54834]
[1778025787241,33.59,80906.15,1.82,-0.30768,0.00043,8.57049]
[1778025792273,33.59,80909.1,1.82,-0.30641,0.00043,8.55516]
[1778025797597,33.59,80909.65,1.82,-0.30617,0.00043,8.55226]
[1778025803003,33.58,80908.87,1.82,-0.30649,0.00043,8.55622]
[1778025803072,33.58,80908.87,1.82,-0.30649,0.00043,8.55622]
[1778025803144,33.58,80908.87,1.82,-0.30649,0.00043,8.55622]
[1778025803192,33.58,80910.34,1.82,-0.30586,0.00043,8.54857]
[1778025803443,33.58,80910.34,1.82,-0.30586,0.00043,8.54857]
[1778025803705,33.58,80910.34,1.82,-0.30586,0.00043,8.54857]
[1778025804045,33.58,80910.34,1.82,-0.30586,0.00043,8.54857]
[1778025804221,33.58,80928.69,1.82,-0.29805,0.00042,8.45163]
[1778025804735,33.58,80928.69,1.82,-0.29805,0.00042,8.45163]
[1778025804798,33.58,80933.34,1.82,-0.29608,0.00042,8.42658]
[1778025806127,33.58,80933.34,1.82,-0.29608,0.00042,8.42658]
[1778025806229,33.58,80926.34,1.82,-0.29905,0.00042,8.46431]
[1778025806418,33.58,80926.34,1.82,-0.29905,0.00042,8.46431]
[1778025806539,33.58,80926.34,1.82,-0.29905,0.00042,8.46431]
[1778025806556,33.58,80926.34,1.82,-0.29905,0.00042,8.46431]
[1778025806856,33.58,80922.81,1.82,-0.30055,0.00043,8.48311]
[1778025807861,33.58,80945.11,1.82,-0.29113,0.00042,8.3623]
[1778025808945,33.58,80945.11,1.82,-0.29113,0.00042,8.3623]
[1778025808978,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025809534,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025809573,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025809711,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025809761,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025809818,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025810163,33.58,80952.97,1.82,-0.28785,0.00042,8.3187]
[1778025810316,33.58,80954.54,1.82,-0.2872,0.00042,8.30991]
[1778025810487,33.58,80954.54,1.82,-0.2872,0.00042,8.30991]
[1778025810778,33.58,80954.54,1.82,-0.2872,0.00042,8.30991]
[1778025811269,33.58,80954.54,1.82,-0.2872,0.00042,8.30991]
[1778025811278,33.58,80984.17,1.82,-0.27478,0.00041,8.12873]
[1778025812003,33.58,80984.17,1.82,-0.27478,0.00041,8.12873]
[1778025812030,33.58,81000.26,1.82,-0.26825,0.0004,8.0336]
[1778025812749,33.58,81000.26,1.82,-0.26825,0.0004,8.0336]
[1778025812845,33.58,81000.26,1.82,-0.26825,0.0004,8.0336]
[1778025813024,33.58,80999.43,1.82,-0.26859,0.0004,8.03854]
[1778025813594,33.58,80999.43,1.82,-0.26859,0.0004,8.03854]
[1778025813696,33.58,80999.43,1.82,-0.26859,0.0004,8.03854]
[1778025813749,33.58,80999.43,1.82,-0.26859,0.0004,8.03854]
[1778025813838,33.58,80999.43,1.82,-0.26859,0.0004,8.03854]
[1778025814107,33.58,81004.59,1.82,-0.26651,0.0004,8.00769]
[1778025814410,33.58,81004.59,1.82,-0.26651,0.0004,8.00769]
[1778025815168,33.58,81004.59,1.82,-0.26651,0.0004,8.00769]
[1778025815235,33.58,81029.91,1.82,-0.25645,0.00039,7.85341]
[1778025815837,33.58,81029.91,1.82,-0.25645,0.00039,7.85341]
[1778025816107,33.58,81029.91,1.82,-0.25645,0.00039,7.85341]
[1778025816208,33.58,81041.4,1.82,-0.25195,0.00039,7.78196]
[1778025816473,33.58,81041.4,1.82,-0.25195,0.00039,7.78196]
[1778025816669,33.58,81041.4,1.82,-0.25195,0.00039,7.78196]
[1778025817225,33.59,81040.44,1.82,-0.25236,0.00039,7.78863]
[1778025817438,33.59,81040.44,1.82,-0.25236,0.00039,7.78863]
[1778025817475,33.59,81040.44,1.82,-0.25236,0.00039,7.78863]
[1778025817882,33.59,81040.44,1.82,-0.25236,0.00039,7.78863]
[1778025818134,33.59,81040.44,1.82,-0.25236,0.00039,7.78863]
[1778025818138,33.57,81060.94,1.82,-0.24434,0.00038,7.65756]
[1778025818431,33.57,81060.94,1.82,-0.24434,0.00038,7.65756]
[1778025818440,33.57,81060.94,1.82,-0.24434,0.00038,7.65756]
[1778025818569,33.57,81060.94,1.82,-0.24434,0.00038,7.65756]
[1778025818741,33.57,81060.94,1.82,-0.24434,0.00038,7.65756]
[1778025818843,33.58,81062.37,1.82,-0.24384,0.00038,7.64931]
[1778025819528,33.58,81062.37,1.82,-0.24384,0.00038,7.64931]
[1778025820053,33.59,81058.7,1.82,-0.24531,0.00038,7.67363]
[1778025821323,33.59,81058.7,1.82,-0.24531,0.00038,7.67363]
[1778025821279,33.59,81053.37,1.82,-0.24736,0.00039,7.70752]
[1778025821366,33.59,81053.37,1.82,-0.24736,0.00039,7.70752]
[1778025821448,33.59,81053.37,1.82,-0.24736,0.00039,7.70752]
[1778025821556,33.59,81053.37,1.82,-0.24736,0.00039,7.70752]
[1778025821711,33.59,81053.37,1.82,-0.24736,0.00039,7.70752]
[1778025821967,33.59,81047.12,1.82,-0.24978,0.00039,7.74697]
[1778025822362,33.59,81047.12,1.82,-0.24978,0.00039,7.74697]
[1778025822403,33.59,81047.12,1.82,-0.24978,0.00039,7.74697]
[1778025823150,33.59,81047.12,1.82,-0.24978,0.00039,7.74697]
[1778025823238,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025823434,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025823676,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025823826,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025823863,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025824140,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025824165,33.59,81038.71,1.82,-0.25306,0.00039,7.79973]
[1778025824206,33.59,81033.8,1.82,-0.25498,0.00039,7.83031]
[1778025824847,33.59,81025.18,1.82,-0.25838,0.00039,7.88363]
[1778025827148,33.59,81017.07,1.82,-0.26158,0.0004,7.93312]
[1778025828369,33.59,81017.07,1.82,-0.26158,0.0004,7.93303]
[1778025828422,33.59,81017.07,1.82,-0.26158,0.0004,7.93303]
[1778025828704,33.59,81017.07,1.82,-0.26158,0.0004,7.93303]
[1778025828879,33.59,81017.07,1.82,-0.26158,0.0004,7.93303]
[1778025828945,33.59,81009.24,1.82,-0.26469,0.0004,7.98038]
[1778025830187,33.56,81001.03,1.82,-0.26784,0.0004,8.02746]
[1778025830408,33.56,81001.03,1.82,-0.26784,0.0004,8.02746]
[1778025830500,33.56,81001.03,1.82,-0.26784,0.0004,8.02746]
[1778025830624,33.56,80989.59,1.82,-0.27246,0.00041,8.09526]
[1778025831792,33.56,80989.59,1.82,-0.27246,0.00041,8.09526]
[1778025832279,33.56,80989.59,1.82,-0.27246,0.00041,8.09526]
[1778025832285,33.56,80985.82,1.82,-0.27399,0.00041,8.11737]
[1778025835292,33.56,80987.72,1.82,-0.27321,0.00041,8.1061]
[1778025837646,33.56,80990.5,1.82,-0.27207,0.00041,8.08961]
[1778025837850,33.56,80989.56,1.82,-0.27245,0.00041,8.09511]
[1778025839233,33.56,80989.56,1.82,-0.27245,0.00041,8.09511]
[1778025839292,33.56,80994.6,1.82,-0.2704,0.0004,8.06528]
[1778025839435,33.56,80994.6,1.82,-0.2704,0.0004,8.06528]
[1778025841220,33.56,80994.6,1.82,-0.2704,0.0004,8.06526]
[1778025841301,33.56,80991.08,1.82,-0.27183,0.00041,8.08607]
[1778025843842,33.56,80991.27,1.82,-0.27175,0.00041,8.08489]
[1778025843875,33.56,80991.27,1.82,-0.27175,0.00041,8.08489]
[1778025843899,33.56,80991.27,1.82,-0.27175,0.00041,8.08489]
[1778025844126,33.56,80986.93,1.82,-0.27351,0.00041,8.11041]
[1778025845217,33.56,80978.04,1.82,-0.27713,0.00041,8.16225]
[1778025845818,33.56,80978.04,1.82,-0.27713,0.00041,8.16225]
[1778025845836,33.56,80978.04,1.82,-0.27713,0.00041,8.16225]
[1778025845846,33.55,80974.9,1.82,-0.27841,0.00041,8.18034]
[1778025847330,33.55,80974.9,1.82,-0.27841,0.00041,8.18034]
[1778025849369,33.55,80976.01,1.82,-0.27795,0.00041,8.17378]
[1778025850137,33.55,80975.29,1.82,-0.27824,0.00041,8.17782]
[1778025850145,33.55,80975.29,1.82,-0.27824,0.00041,8.17782]
[1778025850217,33.55,80975.29,1.82,-0.27824,0.00041,8.17782]
[1778025850237,33.55,80982.31,1.82,-0.27535,0.00041,8.13692]
[1778025851324,33.55,80982.31,1.82,-0.27535,0.00041,8.13692]
[1778025852278,33.55,80978.4,1.82,-0.27695,0.00041,8.15959]
[1778025853948,33.55,80973.69,1.82,-0.27887,0.00041,8.18681]
[1778025854914,33.55,80973.69,1.82,-0.27887,0.00041,8.18681]
[1778025855061,33.55,80973.69,1.82,-0.27887,0.00041,8.18681]
[1778025855345,33.55,80973.69,1.82,-0.27887,0.00041,8.18681]
[1778025855150,33.55,80973.55,1.82,-0.27893,0.00041,8.18757]
[1778025855676,33.55,80973.55,1.82,-0.27893,0.00041,8.18757]
[1778025855978,33.55,80973.55,1.82,-0.27893,0.00041,8.18757]
[1778025856299,33.55,80973.55,1.82,-0.27893,0.00041,8.18757]
[1778025856373,33.55,81004.65,1.82,-0.26628,0.0004,8.00423]
[1778025857369,33.54,81021.06,1.82,-0.25973,0.0004,7.90448]
[1778025858414,33.54,81023.29,1.82,-0.25884,0.0004,7.89075]
[1778025858922,33.54,81023.29,1.82,-0.25884,0.0004,7.89075]
[1778025859257,33.54,81023.29,1.82,-0.25884,0.0004,7.89075]
[1778025859343,33.54,81029.25,1.82,-0.25649,0.00039,7.85396]
[1778025859414,33.54,81029.25,1.82,-0.25649,0.00039,7.85396]
[1778025862111,33.54,81033.44,1.82,-0.25484,0.00039,7.82797]
[1778025862683,33.54,81033.44,1.82,-0.25484,0.00039,7.82797]
[1778025864808,33.54,81029.35,1.82,-0.25644,0.00039,7.85329]
[1778025865569,33.54,81029.35,1.82,-0.25644,0.00039,7.85329]
[1778025865847,33.54,81029.35,1.82,-0.25644,0.00039,7.85329]
[1778025865879,33.54,81029.35,1.82,-0.25644,0.00039,7.85329]
[1778025865978,33.54,81029.35,1.82,-0.25644,0.00039,7.85329]
[1778025866297,33.54,81024.03,1.82,-0.25854,0.0004,7.88608]
[1778025866421,33.54,81024.03,1.82,-0.25854,0.0004,7.88608]
[1778025867370,33.54,81019.28,1.82,-0.26042,0.0004,7.91523]
[1778025867590,33.54,81019.28,1.82,-0.26042,0.0004,7.91523]
[1778025868086,33.54,81019.28,1.82,-0.26042,0.0004,7.91523]
[1778025868114,33.54,81019.28,1.82,-0.26042,0.0004,7.91523]
[1778025868185,33.54,81018.31,1.82,-0.26081,0.0004,7.92119]
[1778025870124,33.54,81018.31,1.82,-0.26081,0.0004,7.92121]
[1778025870288,33.54,81018.31,1.82,-0.26081,0.0004,7.92121]
[1778025870320,33.54,81018.31,1.82,-0.26081,0.0004,7.92121]
[1778025870354,33.54,81022.05,1.82,-0.25933,0.0004,7.8983]
[1778025870478,33.54,81022.05,1.82,-0.25933,0.0004,7.8983]
[1778025870605,33.54,81022.05,1.82,-0.25933,0.0004,7.8983]
[1778025870969,33.54,81022.05,1.82,-0.25933,0.0004,7.8983]
[1778025871251,33.54,81022.05,1.82,-0.25933,0.0004,7.8983]
[1778025871352,33.54,81035.04,1.82,-0.25399,0.00039,7.80628]
[1778025873382,33.54,81038.7,1.82,-0.25256,0.00039,7.78341]
[1778025873590,33.54,81038.7,1.82,-0.25256,0.00039,7.78341]
[1778025873640,33.54,81038.7,1.82,-0.25256,0.00039,7.78341]
[1778025873674,33.54,81038.7,1.82,-0.25256,0.00039,7.78341]
[1778025873872,33.54,81038.7,1.82,-0.25256,0.00039,7.78347]
[1778025875284,33.54,81038.7,1.82,-0.25256,0.00039,7.78347]
[1778025875360,33.54,81029.64,1.82,-0.25612,0.00039,7.83986]
[1778025876051,33.54,81029.64,1.82,-0.25612,0.00039,7.83986]
[1778025876137,33.54,81029.64,1.82,-0.25612,0.00039,7.83986]
[1778025876210,33.54,81026.75,1.82,-0.25726,0.00039,7.85773]
[1778025876554,33.54,81026.75,1.82,-0.25726,0.00039,7.85773]
[1778025877382,33.54,81026.75,1.82,-0.25726,0.00039,7.85773]
[1778025877393,33.54,81026.75,1.82,-0.25726,0.00039,7.85773]
[1778025876893,33.54,81026.75,1.82,-0.25726,0.00039,7.85772]
[1778025877531,33.54,81026.75,1.82,-0.25726,0.00039,7.85772]
[1778025877936,33.54,81026.75,1.82,-0.25726,0.00039,7.85772]
[1778025880139,33.54,81030.04,1.82,-0.25596,0.00039,7.83736]
[1778025885995,33.54,81029.34,1.82,-0.25624,0.00039,7.84179]
[1778025891129,33.55,81029.83,1.82,-0.25606,0.00039,7.83899]
[1778025891361,33.55,81029.83,1.82,-0.25606,0.00039,7.83899]
[1778025891539,33.55,81029.58,1.82,-0.25616,0.00039,7.8406]
[1778025891780,33.55,81029.58,1.82,-0.25616,0.00039,7.8406]
[1778025892033,33.55,81029.58,1.82,-0.25617,0.00039,7.84068]
[1778025893039,33.55,81022.32,1.82,-0.25904,0.0004,7.8855]
[1778025897597,33.55,81023.13,1.82,-0.25873,0.0004,7.88064]
[1778025898136,33.55,81023.13,1.82,-0.25873,0.0004,7.88064]
[1778025898382,33.55,81023.13,1.82,-0.25873,0.0004,7.88064]
[1778025899872,33.55,81022.99,1.82,-0.25879,0.0004,7.88156]
[1778025902707,33.55,81023.05,1.82,-0.25877,0.0004,7.88129]
[1778025904117,33.55,81018.62,1.82,-0.26053,0.0004,7.9085]
[1778025905130,33.55,81013.85,1.82,-0.26243,0.0004,7.93758]
[1778025905864,33.55,81013.85,1.82,-0.26243,0.0004,7.93758]
[1778025906131,33.55,81014.22,1.82,-0.26228,0.0004,7.93531]
[1778025906462,33.55,81014.22,1.82,-0.26228,0.0004,7.93531]
[1778025907138,33.55,81013.08,1.82,-0.26273,0.0004,7.94221]
[1778025909856,33.55,81014.14,1.82,-0.26231,0.0004,7.93572]
[1778025909866,33.55,81014.14,1.82,-0.26231,0.0004,7.93572]
[1778025910396,33.55,81014.14,1.82,-0.26231,0.0004,7.93572]
[1778025910436,33.55,81014.14,1.82,-0.26231,0.0004,7.93572]
[1778025910400,33.55,81003.32,1.82,-0.26662,0.0004,8.00077]
[1778025911167,33.55,81003.32,1.82,-0.26661,0.0004,8.00057]
[1778025914151,33.54,81005.67,1.82,-0.26564,0.0004,7.98618]
[1778025914166,33.54,81005.67,1.82,-0.26564,0.0004,7.98618]
[1778025914206,33.54,81002.12,1.82,-0.26706,0.0004,8.00732]
[1778025915266,33.54,80998.25,1.82,-0.26861,0.0004,8.03033]
[1778025918049,33.54,80997.19,1.82,-0.26903,0.0004,8.03646]
[1778025918089,33.54,80997.19,1.82,-0.26903,0.0004,8.03646]
[1778025918214,33.54,80997.19,1.82,-0.26902,0.0004,8.03639]
[1778025918529,33.54,80997.19,1.82,-0.26902,0.0004,8.03639]
[1778025918808,33.54,80997.19,1.82,-0.26902,0.0004,8.03639]
[1778025919223,33.54,80997.19,1.82,-0.26902,0.0004,8.03639]
[1778025919256,33.54,80997.19,1.82,-0.26902,0.0004,8.03639]
[1778025919447,33.54,80993.46,1.82,-0.27053,0.00041,8.05854]
[1778025920060,33.54,80993.46,1.82,-0.27053,0.00041,8.05854]
[1778025920074,33.54,80993.46,1.82,-0.27053,0.00041,8.05854]
[1778025920260,33.54,80989.9,1.82,-0.27197,0.00041,8.07959]
[1778025921823,33.54,80988.73,1.82,-0.27245,0.00041,8.08648]
[1778025921845,33.54,80988.73,1.82,-0.27245,0.00041,8.08648]
[1778025922243,33.54,80988.73,1.82,-0.27244,0.00041,8.08645]
[1778025923212,33.54,80988.73,1.82,-0.27244,0.00041,8.08645]
[1778025923244,33.54,80988.73,1.82,-0.27244,0.00041,8.08645]
[1778025923286,33.53,80987.57,1.82,-0.2729,0.00041,8.09299]
[1778025923659,33.53,80987.57,1.82,-0.2729,0.00041,8.09299]
[1778025923696,33.53,80987.57,1.82,-0.2729,0.00041,8.09299]
[1778025924259,33.53,80987.57,1.82,-0.27288,0.00041,8.09269]
[1778025924523,33.53,80987.57,1.82,-0.27288,0.00041,8.09269]
[1778025924545,33.53,80987.57,1.82,-0.27288,0.00041,8.09269]
[1778025925313,33.52,80985.8,1.82,-0.27358,0.00041,8.1028]
[1778025931309,33.5,80985.13,1.82,-0.27351,0.00041,8.09327]
[1778025935913,33.49,80986.3,1.82,-0.27295,0.00041,8.08513]
[1778025936465,33.49,80986.3,1.82,-0.27295,0.00041,8.08513]
[1778025937426,33.48,80998.24,1.82,-0.26806,0.0004,8.01356]
[1778025937669,33.48,80998.24,1.82,-0.26806,0.0004,8.01356]
[1778025940451,33.47,80994.91,1.82,-0.26935,0.00041,8.03268]
[1778025945500,33.46,80994.24,1.82,-0.26954,0.00041,8.03534]
[1778025946413,33.45,80989.47,1.82,-0.27146,0.00041,8.06345]
[1778025952454,33.43,80989.07,1.82,-0.2715,0.00041,8.06409]
[1778025957283,33.42,80991.71,1.82,-0.27035,0.00041,8.04728]
[1778025957394,33.42,80990.14,1.82,-0.27097,0.00041,8.05635]
[1778025958047,33.42,80990.14,1.82,-0.27097,0.00041,8.05635]
[1778025959092,33.42,80990.14,1.82,-0.27096,0.00041,8.05608]
[1778025959572,33.41,80990.26,1.82,-0.27089,0.00041,8.05509]
[1778025959673,33.41,80990.89,1.82,-0.27063,0.00041,8.05134]
[1778025963063,33.41,80989.8,1.82,-0.27104,0.00041,8.05727]
[1778025963228,33.41,80989.8,1.82,-0.27104,0.00041,8.05727]
[1778025963280,33.4,80986.8,1.82,-0.27223,0.00041,8.07452]
[1778025964006,33.4,80986.8,1.82,-0.27223,0.00041,8.07452]
[1778025964107,33.4,80982.82,1.82,-0.27384,0.00041,8.09775]
[1778025964898,33.4,80982.82,1.82,-0.27384,0.00041,8.09775]
[1778025966560,33.39,80975.18,1.82,-0.27693,0.00041,8.14194]
[1778025970084,33.37,80979.83,1.82,-0.27493,0.00041,8.11338]
[1778025975617,33.35,80977.28,1.82,-0.27586,0.00041,8.12668]
[1778025980653,33.33,80978.21,1.82,-0.27536,0.00041,8.11955]
[1778025986479,33.32,80979.3,1.82,-0.2748,0.00041,8.11149]
[1778025993261,33.29,80978.14,1.82,-0.27491,0.00041,8.10439]
[1778025994714,33.28,80978.23,1.82,-0.27483,0.00041,8.10321]
[1778025994874,33.28,80978.23,1.82,-0.27483,0.00041,8.10321]
[1778025994908,33.28,80978.23,1.82,-0.27483,0.00041,8.10321]
[1778025995397,33.28,80989.56,1.82,-0.27015,0.00041,8.03555]
[1778025995861,33.28,80989.56,1.82,-0.27015,0.00041,8.03555]
[1778025996081,33.28,80989.56,1.82,-0.27015,0.00041,8.03555]
[1778025996427,33.27,80990.87,1.82,-0.2696,0.00041,8.02743]
[1778025996995,33.27,80990.87,1.82,-0.2696,0.00041,8.02743]
[1778025997239,33.27,80990.87,1.82,-0.2696,0.00041,8.02743]
[1778025997268,33.27,80990.77,1.82,-0.26962,0.00041,8.02776]
[1778025998533,33.27,80987.94,1.82,-0.27076,0.00041,8.04444]
[1778025998813,33.27,80987.94,1.82,-0.27076,0.00041,8.04444]
[1778025999003,33.27,80987.94,1.82,-0.27076,0.00041,8.04444]
[1778025999080,33.27,80987.94,1.82,-0.27076,0.00041,8.04444]
[1778025999309,33.26,80988.31,1.82,-0.27059,0.00041,8.04194]
[1778026000231,33.26,80988.31,1.82,-0.27059,0.00041,8.04194]
[1778026000367,33.26,80988.31,1.82,-0.27059,0.00041,8.04194]
[1778026000406,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026000562,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026000681,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026001047,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026001068,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026001239,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026001353,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026001531,33.26,80988.97,1.82,-0.2703,0.00041,8.03772]
[1778026001454,33.26,80995.67,1.82,-0.26755,0.00041,7.99715]
[1778026002249,33.26,80995.67,1.82,-0.26755,0.00041,7.99715]
[1778026002262,33.26,80995.67,1.82,-0.26755,0.00041,7.99715]
[1778026002352,33.26,80995.67,1.82,-0.26755,0.00041,7.99715]
[1778026002401,33.26,81003.99,1.82,-0.26415,0.0004,7.94639]
[1778026004448,33.25,81013.23,1.82,-0.2604,0.0004,7.88933]
[1778026006248,33.25,81013.23,1.82,-0.26039,0.0004,7.88918]
[1778026007697,33.25,81013.19,1.82,-0.26039,0.0004,7.88915]
[1778026008539,33.25,81008.16,1.82,-0.26241,0.0004,7.91997]
[1778026009082,33.25,81008.16,1.82,-0.26241,0.0004,7.91997]
[1778026009103,33.23,81003.89,1.82,-0.26403,0.0004,7.94449]
[1778026011368,33.22,81008.71,1.82,-0.26206,0.0004,7.91458]
[1778026011966,33.22,81015.8,1.82,-0.25919,0.0004,7.87066]
[1778026012752,33.22,81015.8,1.82,-0.25919,0.0004,7.87066]
[1778026013256,33.22,81015.8,1.82,-0.25919,0.0004,7.87066]
[1778026013262,33.22,81020.58,1.82,-0.25727,0.0004,7.84084]
[1778026017287,33.22,81017.34,1.82,-0.25853,0.0004,7.8604]
[1778026017966,33.22,81017.34,1.82,-0.25853,0.0004,7.8604]
[1778026019672,33.21,81014.35,1.82,-0.25971,0.0004,7.87853]
[1778026024962,33.2,81015.29,1.82,-0.25925,0.0004,7.87148]
[1778026026889,33.2,81015.38,1.82,-0.2592,0.0004,7.87072]
[1778026027393,33.19,81020.74,1.82,-0.25704,0.0004,7.83718]
[1778026028698,33.19,81020.74,1.82,-0.25703,0.0004,7.83701]
[1778026029291,33.19,81020.74,1.82,-0.25703,0.0004,7.83701]
[1778026029532,33.19,81020.74,1.82,-0.25703,0.0004,7.83701]
[1778026029551,33.19,81028.81,1.82,-0.25381,0.0004,7.78628]
[1778026034252,33.19,81030.82,1.82,-0.25299,0.0004,7.77319]
[1778026034286,33.19,81030.82,1.82,-0.25299,0.0004,7.77319]
[1778026034380,33.19,81030.82,1.82,-0.25299,0.0004,7.77319]
[1778026034387,33.19,81035.2,1.82,-0.25125,0.00039,7.74538]
[1778026035657,33.19,81035.04,1.82,-0.25131,0.00039,7.74632]
[1778026035676,33.19,81035.04,1.82,-0.25131,0.00039,7.74632]
[1778026036486,33.18,81035.59,1.82,-0.25108,0.00039,7.74264]
[1778026037779,33.18,81035.59,1.82,-0.25107,0.00039,7.74258]
[1778026038356,33.18,81035.59,1.82,-0.25107,0.00039,7.74258]
[1778026045604,33.17,81033.7,1.82,-0.25173,0.0004,7.75314]
[1778026046284,33.17,81033.7,1.82,-0.25173,0.0004,7.75314]
[1778026046314,33.17,81037.85,1.82,-0.25008,0.00039,7.7266]
[1778026046983,33.17,81037.85,1.82,-0.25008,0.00039,7.7266]
[1778026047518,33.17,81037.85,1.82,-0.25008,0.00039,7.7266]
[1778026047522,33.17,81037.94,1.82,-0.25004,0.00039,7.72586]
[1778026050377,33.16,81042.89,1.82,-0.24808,0.00039,7.69408]
[1778026050875,33.16,81042.89,1.82,-0.24808,0.00039,7.69408]
[1778026051292,33.16,81042.89,1.82,-0.24808,0.00039,7.69408]
[1778026051310,33.16,81042.89,1.82,-0.24808,0.00039,7.69408]
[1778026051352,33.16,81042.89,1.82,-0.24808,0.00039,7.69408]
[1778026053161,33.16,81036.62,1.82,-0.2503,0.00039,7.7219]
[1778026053816,33.16,81036.62,1.82,-0.2503,0.00039,7.7219]
[1778026053890,33.16,81036.62,1.82,-0.2503,0.00039,7.7219]
[1778026053907,33.16,81036.62,1.82,-0.2503,0.00039,7.7219]
[1778026054145,33.16,81036.62,1.82,-0.2503,0.00039,7.7219]
[1778026054213,33.16,81036.62,1.82,-0.2503,0.00039,7.7219]
[1778026054315,33.16,81025.89,1.82,-0.25455,0.0004,7.78972]
[1778026055323,33.16,81017.78,1.82,-0.25779,0.0004,7.84039]
[1778026056000,33.16,81017.78,1.82,-0.25779,0.0004,7.84039]
[1778026057281,33.16,81017.78,1.82,-0.25778,0.0004,7.84021]
[1778026057443,33.16,81027.51,1.82,-0.25388,0.0004,7.77907]
[1778026057960,33.16,81027.51,1.82,-0.25388,0.0004,7.77907]
[1778026058001,33.16,81027.51,1.82,-0.25388,0.0004,7.77907]
[1778026058543,33.16,81026.16,1.82,-0.25441,0.0004,7.78745]
[1778026059202,33.16,81026.16,1.82,-0.25441,0.0004,7.78745]
[1778026059348,33.15,81026.16,1.82,-0.2544,0.0004,7.78733]
[1778026060007,33.15,81026.16,1.82,-0.2544,0.0004,7.78733]
[1778026060202,33.15,81026.16,1.82,-0.2544,0.0004,7.78733]
[1778026060414,33.15,81026.93,1.82,-0.25409,0.0004,7.78235]
[1778026060671,33.15,81026.93,1.82,-0.25409,0.0004,7.78235]
[1778026061574,33.15,81026.93,1.82,-0.25409,0.0004,7.78235]
[1778026061932,33.15,81026.93,1.82,-0.25408,0.0004,7.78223]
[1778026061975,33.15,81026.93,1.82,-0.25408,0.0004,7.78223]
[1778026062145,33.15,81026.93,1.82,-0.25408,0.0004,7.78223]
[1778026062151,33.15,81026.93,1.82,-0.25408,0.0004,7.78223]
[1778026062356,33.15,81026.93,1.82,-0.25408,0.0004,7.78223]
[1778026062512,33.15,81026.93,1.82,-0.25408,0.0004,7.78223]
[1778026062570,33.15,81032.69,1.82,-0.25178,0.0004,7.7457]
[1778026062893,33.15,81032.69,1.82,-0.25178,0.0004,7.7457]
[1778026063527,33.15,81045.25,1.82,-0.24683,0.00039,7.66541]
[1778026064763,33.15,81045.25,1.82,-0.24681,0.00039,7.66521]
[1778026065034,33.15,81045.25,1.82,-0.24681,0.00039,7.66521]
[1778026065582,33.15,81045.25,1.82,-0.24681,0.00039,7.66521]
[1778026065351,33.15,81060.58,1.82,-0.24084,0.00039,7.56589]
[1778026069431,33.15,81058.82,1.82,-0.24151,0.00039,7.57728]
[1778026069574,33.15,81058.82,1.82,-0.24151,0.00039,7.57728]
[1778026069926,33.15,81057.57,1.82,-0.242,0.00039,7.58539]
[1778026070018,33.15,81057.57,1.82,-0.242,0.00039,7.58539]
[1778026070264,33.15,81057.57,1.82,-0.242,0.00039,7.58539]
[1778026070383,33.15,81057.57,1.82,-0.242,0.00039,7.58539]
[1778026070484,33.15,81035.57,1.82,-0.25061,0.0004,7.72687]
[1778026071152,33.15,81035.57,1.82,-0.25061,0.0004,7.72687]
[1778026071288,33.14,81035.57,1.82,-0.2506,0.0004,7.7266]
[1778026071785,33.14,81035.57,1.82,-0.2506,0.0004,7.7266]
[1778026072295,33.14,81028.96,1.82,-0.25321,0.0004,7.76834]
[1778026073181,33.14,81028.96,1.82,-0.25321,0.0004,7.76834]
[1778026073324,33.14,81028.96,1.82,-0.25321,0.0004,7.76834]
[1778026073407,33.14,81029.89,1.82,-0.25283,0.0004,7.76232]
[1778026076391,33.14,81039.24,1.82,-0.24911,0.00039,7.70257]
[1778026077985,33.14,81039.24,1.82,-0.2491,0.00039,7.70247]
[1778026079927,33.14,81039.88,1.82,-0.24885,0.00039,7.69833]
[1778026080522,33.14,81039.88,1.82,-0.24885,0.00039,7.69833]
[1778026080584,33.13,81039.38,1.82,-0.24904,0.00039,7.7015]
[1778026080898,33.13,81039.38,1.82,-0.24904,0.00039,7.7015]
[1778026080963,33.13,81039.38,1.82,-0.24904,0.00039,7.7015]
[1778026081231,33.13,81039.38,1.82,-0.24904,0.00039,7.7015]
[1778026081786,33.13,81039.38,1.82,-0.24904,0.00039,7.70146]
[1778026081798,33.13,81039.38,1.82,-0.24904,0.00039,7.70146]
[1778026082367,33.13,81051.63,1.82,-0.24423,0.00039,7.62256]
[1778026083374,33.13,81060.01,1.82,-0.24097,0.00039,7.56815]
[1778026085892,33.13,81062.24,1.82,-0.24012,0.00039,7.55373]
[1778026085913,33.13,81062.24,1.82,-0.24012,0.00039,7.55373]
[1778026086555,33.13,81062.24,1.82,-0.24012,0.00039,7.55373]
[1778026086594,33.13,81062.24,1.82,-0.24012,0.00039,7.55373]
[1778026086798,33.13,81062.26,1.82,-0.24011,0.00039,7.55368]
[1778026088409,33.14,81054.92,1.82,-0.24297,0.00039,7.60161]
[1778026089112,33.14,81054.92,1.82,-0.24297,0.00039,7.60161]
[1778026093551,33.14,81056.05,1.82,-0.24254,0.00039,7.59439]
[1778026095237,33.14,81055.84,1.82,-0.24262,0.00039,7.59582]
[1778026097473,33.14,81063.81,1.82,-0.23954,0.00039,7.54391]
[1778026098419,33.14,81063.81,1.82,-0.23954,0.00039,7.54391]
[1778026099263,33.14,81061.6,1.82,-0.24039,0.00039,7.55836]
[1778026099488,33.14,81058.4,1.82,-0.24163,0.00039,7.57929]
[1778026100496,33.14,81055.24,1.82,-0.24286,0.00039,7.59987]
[1778026105530,33.14,81054.11,1.82,-0.24331,0.00039,7.60734]
[1778026108631,33.14,81054.39,1.82,-0.24321,0.00039,7.60557]
[1778026109411,33.14,81054.28,1.82,-0.24325,0.00039,7.6063]
[1778026109443,33.14,81054.28,1.82,-0.24325,0.00039,7.6063]
[1778026109627,33.14,81051.19,1.82,-0.24445,0.00039,7.62632]
[1778026110064,33.14,81051.19,1.82,-0.24445,0.00039,7.62632]
[1778026110142,33.14,81051.19,1.82,-0.24445,0.00039,7.62632]
[1778026110567,33.14,81051.19,1.82,-0.24446,0.00039,7.62635]
[1778026111241,33.14,81051.19,1.82,-0.24446,0.00039,7.62635]
[1778026111573,33.14,81042.67,1.82,-0.24757,0.00039,7.66931]
[1778026111885,33.14,81042.67,1.82,-0.24757,0.00039,7.66931]
[1778026111891,33.14,81042.67,1.82,-0.24757,0.00039,7.66931]
[1778026112037,33.14,81042.67,1.82,-0.24757,0.00039,7.66931]
[1778026112289,33.14,81042.67,1.82,-0.24757,0.00039,7.66931]
[1778026112511,33.14,81042.67,1.82,-0.24757,0.00039,7.66931]
[1778026112586,33.14,81039.03,1.82,-0.249,0.00039,7.69255]
[1778026115905,33.14,81040.38,1.82,-0.24846,0.00039,7.68378]
[1778026116036,33.14,81040.38,1.82,-0.24846,0.00039,7.68378]
[1778026116122,33.14,81040.38,1.82,-0.24846,0.00039,7.68378]
[1778026117617,33.14,81046.56,1.82,-0.24602,0.00039,7.64402]
[1778026118623,33.14,81049.86,1.82,-0.24473,0.00039,7.62271]
[1778026121719,33.14,81050.57,1.82,-0.24445,0.00039,7.61812]
[1778026121744,33.14,81050.57,1.82,-0.24445,0.00039,7.61812]
[1778026122651,33.14,81051.64,1.82,-0.24403,0.00039,7.6112]
[1778026123154,33.14,81051.64,1.82,-0.24403,0.00039,7.6112]
[1778026123661,33.14,81055.31,1.82,-0.2426,0.00039,7.58742]
[1778026123792,33.14,81055.31,1.82,-0.2426,0.00039,7.58742]
[1778026124008,33.14,81055.31,1.82,-0.2426,0.00039,7.58742]
[1778026124665,33.14,81058.44,1.82,-0.24139,0.00039,7.5671]
[1778026125577,33.14,81064.25,1.82,-0.23914,0.00039,7.52914]
[1778026126434,33.14,81064.25,1.82,-0.23914,0.00039,7.52914]
[1778026126463,33.14,81064.25,1.82,-0.23914,0.00039,7.52914]
[1778026126505,33.14,81067.56,1.82,-0.23787,0.00038,7.50745]
[1778026128485,33.14,81067.56,1.82,-0.23787,0.00038,7.50745]
[1778026128665,33.14,81063.74,1.82,-0.23934,0.00039,7.53254]
[1778026132943,33.14,81067.29,1.82,-0.23798,0.00038,7.50933]
[1778026138171,33.14,81069.33,1.82,-0.2372,0.00038,7.49605]
[1778026142060,33.14,81069.48,1.82,-0.23715,0.00038,7.49523]
[1778026142641,33.14,81069.48,1.82,-0.23715,0.00038,7.49523]
[1778026142678,33.14,81069.22,1.82,-0.23725,0.00038,7.49691]
[1778026147893,33.14,81068.66,1.82,-0.23744,0.00038,7.50024]
[1778026151778,33.13,81071.67,1.82,-0.23625,0.00038,7.47976]
[1778026151814,33.13,81071.67,1.82,-0.23625,0.00038,7.47976]
[1778026151946,33.13,81073.57,1.82,-0.2355,0.00038,7.46685]
[1778026154103,33.13,81073.57,1.82,-0.23549,0.00038,7.46667]
[1778026154282,33.13,81073.57,1.82,-0.23549,0.00038,7.46667]
[1778026154334,33.13,81073.57,1.82,-0.23549,0.00038,7.46667]
[1778026155543,33.11,81061.12,1.82,-0.24016,0.00039,7.54641]
[1778026156371,33.11,81061.12,1.82,-0.24016,0.00039,7.54641]
[1778026156617,33.11,81061.12,1.82,-0.24016,0.00039,7.54641]
[1778026156469,33.11,81058.1,1.82,-0.24132,0.00039,7.56587]
[1778026156841,33.11,81058.1,1.82,-0.24132,0.00039,7.56587]
[1778026157122,33.11,81058.1,1.82,-0.24132,0.00039,7.56587]
[1778026157292,33.11,81058.14,1.82,-0.24129,0.00039,7.56533]
[1778026161453,33.1,81058.96,1.82,-0.24092,0.00039,7.55917]
[1778026161639,33.1,81058.96,1.82,-0.24092,0.00039,7.55917]
[1778026161472,33.1,81057.81,1.82,-0.24135,0.00039,7.56641]
[1778026162166,33.1,81057.81,1.82,-0.24135,0.00039,7.56641]
[1778026162175,33.1,81057.81,1.82,-0.24135,0.00039,7.56641]
[1778026162186,33.1,81057.81,1.82,-0.24135,0.00039,7.56641]
[1778026162225,33.09,81061.07,1.82,-0.24007,0.00039,7.54484]
[1778026163028,33.09,81061.07,1.82,-0.24007,0.00039,7.54484]
[1778026163544,33.09,81061.07,1.82,-0.24007,0.00039,7.54484]
[1778026163623,33.09,81064.17,1.82,-0.23886,0.00039,7.52429]
[1778026164663,33.09,81064.17,1.82,-0.23886,0.00039,7.52429]
[1778026164681,33.09,81064.17,1.82,-0.23886,0.00039,7.52429]
[1778026164702,33.09,81064.61,1.82,-0.23868,0.00039,7.52117]
[1778026166959,33.08,81061.21,1.82,-0.23995,0.00039,7.54275]
[1778026167939,33.08,81061.21,1.82,-0.23995,0.00039,7.54275]
[1778026168000,33.08,81061.21,1.82,-0.23995,0.00039,7.54275]
[1778026168263,33.08,81057.62,1.82,-0.24133,0.00039,7.56595]
[1778026169042,33.08,81057.62,1.82,-0.24133,0.00039,7.56595]
[1778026169114,33.08,81054.44,1.82,-0.24255,0.00039,7.5864]
[1778026170647,33.08,81054.44,1.82,-0.24255,0.00039,7.5864]
[1778026171194,33.07,81057.12,1.82,-0.24124,0.00039,7.55644]
[1778026177299,33.06,81057.47,1.82,-0.24104,0.00039,7.55308]
[1778026180259,33.05,81058.32,1.82,-0.24065,0.00039,7.54648]
[1778026180480,33.05,81058.32,1.82,-0.24065,0.00039,7.54648]
[1778026180545,33.05,81057.18,1.82,-0.24108,0.00039,7.55368]
[1778026181157,33.05,81057.18,1.82,-0.24108,0.00039,7.55368]
[1778026183457,33.04,81051.08,1.82,-0.24341,0.00039,7.59258]
[1778026189017,33.03,81050.01,1.82,-0.24374,0.00039,7.59802]
[1778026189131,33.03,81050.01,1.82,-0.24374,0.00039,7.59802]
[1778026189442,33.03,81052.65,1.82,-0.24269,0.00039,7.58055]
[1778026190337,33.02,81056.25,1.82,-0.24127,0.00039,7.55677]
[1778026196061,33.01,81055.57,1.82,-0.24146,0.00039,7.5599]
[1778026196244,33.01,81055.57,1.82,-0.24146,0.00039,7.5599]
[1778026196722,33.01,81055.57,1.82,-0.24146,0.00039,7.5599]
[1778026196340,33.01,81055.71,1.82,-0.24139,0.00039,7.55872]
[1778026197169,33.01,81055.71,1.82,-0.24137,0.00039,7.55846]
[1778026200808,33.0,81056.03,1.82,-0.2412,0.00039,7.5556]
[1778026200833,33.0,81056.03,1.82,-0.2412,0.00039,7.5556]
[1778026201267,33.0,81056.16,1.82,-0.24113,0.00039,7.5545]
[1778026204303,32.99,81050.83,1.82,-0.24317,0.00039,7.58852]
[1778026205651,32.99,81050.83,1.82,-0.24317,0.00039,7.58852]
[1778026205680,32.99,81050.83,1.82,-0.24317,0.00039,7.58852]
[1778026205705,32.99,81050.83,1.82,-0.24317,0.00039,7.58852]
[1778026205749,32.99,81050.14,1.82,-0.24342,0.00039,7.59272]
[1778026205774,32.99,81050.14,1.82,-0.24342,0.00039,7.59272]
[1778026206103,32.99,81050.14,1.82,-0.24342,0.00039,7.59272]
[1778026206233,32.99,81050.14,1.82,-0.24341,0.00039,7.59243]
[1778026207570,32.98,81044.49,1.82,-0.24561,0.00039,7.6288]
[1778026210367,32.98,81044.01,1.82,-0.24576,0.00039,7.63126]
[1778026210378,32.98,81044.01,1.82,-0.24576,0.00039,7.63126]
[1778026210581,32.97,81042.97,1.82,-0.24615,0.00039,7.63766]
[1778026211861,32.94,81042.97,1.82,-0.24595,0.00039,7.63439]
[1778026212276,32.94,81039.82,1.82,-0.24717,0.0004,7.65442]
[1778026213693,32.94,81039.82,1.82,-0.24717,0.0004,7.65442]
[1778026213736,32.94,81039.56,1.82,-0.24726,0.0004,7.65576]
[1778026214143,32.94,81039.56,1.82,-0.24726,0.0004,7.65576]
[1778026214739,32.94,81039.56,1.82,-0.24726,0.0004,7.65576]
[1778026214745,32.94,81039.56,1.82,-0.24726,0.0004,7.65576]
[1778026214452,32.93,81039.19,1.82,-0.24738,0.0004,7.65781]
[1778026214829,32.93,81039.19,1.82,-0.24738,0.0004,7.65781]
[1778026215558,32.93,81039.19,1.82,-0.24738,0.0004,7.65781]
[1778026215659,32.93,81039.4,1.82,-0.24728,0.0004,7.65611]
[1778026219597,32.92,81035.79,1.82,-0.24863,0.0004,7.67802]
[1778026221971,32.91,81035.26,1.82,-0.2488,0.0004,7.68073]
[1778026222051,32.91,81035.26,1.82,-0.2488,0.0004,7.68073]
[1778026222099,32.91,81035.26,1.82,-0.2488,0.0004,7.68073]
[1778026222297,32.91,81035.26,1.82,-0.2488,0.0004,7.68073]
[1778026222568,32.91,81035.26,1.82,-0.2488,0.0004,7.68073]
[1778026222671,32.91,81062.4,1.82,-0.23811,0.00039,7.50329]
[1778026222960,32.91,81062.4,1.82,-0.23811,0.00039,7.50329]
[1778026223622,32.91,81062.4,1.82,-0.23811,0.00039,7.50329]
[1778026223737,32.9,81109.39,1.82,-0.22024,0.00037,7.18618]
[1778026224022,32.9,81109.39,1.82,-0.22024,0.00037,7.18618]
[1778026224585,32.9,81109.39,1.82,-0.22024,0.00037,7.18618]
[1778026224619,32.9,81109.39,1.82,-0.22024,0.00037,7.18618]
[1778026224686,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026224810,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026224868,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026224971,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225247,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225291,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225306,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225319,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225614,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225687,32.9,81107.74,1.82,-0.22083,0.00037,7.19704]
[1778026225794,32.9,81107.8,1.82,-0.2208,0.00037,7.19634]
[1778026225980,32.9,81107.8,1.82,-0.2208,0.00037,7.19634]
[1778026226028,32.9,81107.8,1.82,-0.2208,0.00037,7.19634]
[1778026227258,32.9,81107.8,1.82,-0.22078,0.00037,7.19605]
[1778026228176,32.9,81107.57,1.82,-0.22086,0.00037,7.1975]
[1778026228726,32.89,81103.06,1.82,-0.22253,0.00037,7.22823]
[1778026229528,32.89,81103.06,1.82,-0.22253,0.00037,7.22823]
[1778026229629,32.89,81107.51,1.82,-0.22087,0.00037,7.19763]
[1778026229868,32.89,81107.51,1.82,-0.22087,0.00037,7.19763]
[1778026230404,32.89,81107.27,1.82,-0.22095,0.00037,7.19912]
[1778026231407,32.89,81109.53,1.82,-0.21986,0.00037,7.17136]
[1778026235891,32.89,81111.08,1.82,-0.21927,0.00037,7.16039]
[1778026236762,32.89,81110.67,1.82,-0.21942,0.00037,7.16313]
[1778026238654,32.89,81110.67,1.82,-0.21941,0.00037,7.16305]
[1778026244499,32.88,81110.68,1.82,-0.21938,0.00037,7.16244]
[1778026248265,32.88,81111.17,1.82,-0.21918,0.00037,7.15884]
[1778026248631,32.88,81118.52,1.82,-0.21646,0.00037,7.10811]
[1778026251196,32.88,81121.54,1.82,-0.21535,0.00037,7.08712]
[1778026251236,32.88,81121.54,1.82,-0.21535,0.00037,7.08712]
[1778026251550,32.88,81122.28,1.82,-0.21508,0.00037,7.08199]
[1778026252554,32.88,81128.14,1.82,-0.21293,0.00036,7.04134]
[1778026253562,32.88,81132.82,1.82,-0.21123,0.00036,7.00882]
[1778026255544,32.88,81134.93,1.82,-0.21047,0.00036,6.99419]
[1778026255649,32.88,81141.99,1.82,-0.20793,0.00036,6.94494]
[1778026256907,32.88,81141.99,1.82,-0.20794,0.00036,6.94505]
[1778026256948,32.88,81141.99,1.82,-0.20794,0.00036,6.94505]
[1778026257776,32.88,81141.99,1.82,-0.20794,0.00036,6.94505]
[1778026257590,32.88,81138.55,1.82,-0.20917,0.00036,6.96895]
[1778026257823,32.88,81138.55,1.82,-0.20917,0.00036,6.96895]
[1778026258599,32.88,81143.39,1.82,-0.20742,0.00036,6.93487]
[1778026261300,32.88,81142.04,1.82,-0.20788,0.00036,6.94387]
[1778026261334,32.88,81142.04,1.82,-0.20788,0.00036,6.94387]
[1778026261595,32.88,81142.04,1.82,-0.20788,0.00036,6.94387]
[1778026261633,32.88,81142.04,1.82,-0.20788,0.00036,6.94387]
[1778026262303,32.87,81140.73,1.82,-0.20833,0.00036,6.95275]
[1778026262628,32.87,81140.73,1.82,-0.20832,0.00036,6.95242]
[1778026263632,32.87,81136.54,1.82,-0.20981,0.00036,6.98139]
[1778026268668,32.77,81135.46,1.82,-0.20952,0.00036,6.97568]
[1778026269118,32.77,81135.46,1.82,-0.20952,0.00036,6.97568]
[1778026269139,32.77,81135.46,1.82,-0.20952,0.00036,6.97568]
[1778026269746,32.77,81135.46,1.82,-0.20952,0.00036,6.97568]
[1778026269783,32.77,81135.46,1.82,-0.20952,0.00036,6.97568]
[1778026269674,32.76,81135.83,1.82,-0.20927,0.00036,6.97074]
[1778026269826,32.76,81135.83,1.82,-0.20927,0.00036,6.97074]
[1778026270417,32.76,81135.83,1.82,-0.20927,0.00036,6.97074]
[1778026270698,32.75,81136.14,1.82,-0.20915,0.00036,6.96833]
[1778026271054,32.75,81136.14,1.82,-0.20915,0.00036,6.96833]
[1778026271698,32.75,81136.14,1.82,-0.20915,0.00036,6.96833]
[1778026271794,32.75,81122.31,1.82,-0.21418,0.00037,7.0648]
[1778026273598,32.75,81122.31,1.82,-0.21416,0.00037,7.06449]
[1778026273624,32.75,81122.31,1.82,-0.21416,0.00037,7.06449]
[1778026273702,32.75,81123.41,1.82,-0.21375,0.00037,7.05656]
[1778026274291,32.75,81123.41,1.82,-0.21375,0.00037,7.05656]
[1778026274709,32.75,81121.75,1.82,-0.21434,0.00037,7.06786]
[1778026277364,32.74,81122.45,1.82,-0.21406,0.00037,7.06244]
[1778026277386,32.74,81122.45,1.82,-0.21406,0.00037,7.06244]
[1778026277731,32.74,81120.96,1.82,-0.21459,0.00037,7.07255]
[1778026280553,32.74,81120.97,1.82,-0.21455,0.00037,7.07186]
[1778026280575,32.74,81120.97,1.82,-0.21455,0.00037,7.07186]
[1778026280752,32.73,81121.9,1.82,-0.21419,0.00037,7.06505]
[1778026285648,32.72,81122.47,1.82,-0.21392,0.00037,7.05975]
[1778026285791,32.72,81122.47,1.82,-0.2139,0.00037,7.05942]
[1778026285922,32.72,81122.47,1.82,-0.2139,0.00037,7.05942]
[1778026285970,32.72,81122.47,1.82,-0.2139,0.00037,7.05942]
[1778026286796,32.72,81118.08,1.82,-0.2155,0.00037,7.08967]
[1778026287802,32.72,81109.88,1.82,-0.21852,0.00037,7.1462]
[1778026289816,32.71,81106.2,1.82,-0.21985,0.00037,7.1708]
[1778026294853,32.69,81105.75,1.82,-0.21966,0.00037,7.15971]
[1778026297101,32.69,81105.46,1.82,-0.21975,0.00037,7.16131]
[1778026301806,32.67,81103.51,1.82,-0.22038,0.00037,7.17281]
[1778026301850,32.67,81103.51,1.82,-0.22038,0.00037,7.17281]
[1778026303187,32.67,81103.62,1.82,-0.22032,0.00037,7.17168]
[1778026303227,32.67,81103.62,1.82,-0.22032,0.00037,7.17168]
[1778026303363,32.67,81103.62,1.82,-0.22032,0.00037,7.17168]
[1778026303425,32.67,81103.62,1.82,-0.22032,0.00037,7.17168]
[1778026303663,32.67,81103.62,1.82,-0.22032,0.00037,7.17168]
[1778026303700,32.67,81103.62,1.82,-0.22032,0.00037,7.17168]
[1778026303788,32.67,81104.82,1.82,-0.21983,0.00037,7.16265]
[1778026304695,32.67,81104.82,1.82,-0.21983,0.00037,7.16265]
[1778026304753,32.66,81148.87,1.82,-0.20367,0.00036,6.85338]
[1778026305062,32.66,81148.87,1.82,-0.20367,0.00036,6.85338]
[1778026305631,32.66,81148.87,1.82,-0.20367,0.00036,6.85338]
[1778026305646,32.66,81190.78,1.82,-0.18899,0.00034,6.55281]
[1778026306214,32.66,81190.78,1.82,-0.18899,0.00034,6.55281]
[1778026306281,32.66,81190.78,1.82,-0.18899,0.00034,6.55281]
[1778026306417,32.66,81194.3,1.82,-0.18778,0.00034,6.52731]
[1778026306934,32.66,81194.3,1.82,-0.18778,0.00034,6.52731]
[1778026307034,32.66,81199.24,1.82,-0.18611,0.00034,6.49157]
[1778026308981,32.66,81199.24,1.82,-0.18609,0.00034,6.49121]
[1778026309655,32.66,81199.24,1.82,-0.18609,0.00034,6.49121]
[1778026310619,32.66,81197.13,1.82,-0.1868,0.00034,6.50648]
[1778026312980,32.66,81209.96,1.82,-0.18248,0.00033,6.41352]
[1778026314711,32.66,81209.96,1.82,-0.18248,0.00033,6.41352]
[1778026314789,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026314929,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026314964,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026315138,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026315315,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026315353,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026315680,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026315784,32.66,81214.58,1.82,-0.18095,0.00033,6.3802]
[1778026315737,32.66,81216.05,1.82,-0.18046,0.00033,6.36946]
[1778026316173,32.66,81216.05,1.82,-0.18046,0.00033,6.36946]
[1778026316416,32.66,81210.1,1.82,-0.18244,0.00033,6.41267]
[1778026317870,32.66,81204.56,1.82,-0.1843,0.00034,6.45279]
[1778026321742,32.65,81202.29,1.82,-0.18504,0.00034,6.46883]
[1778026322287,32.65,81197.2,1.82,-0.18675,0.00034,6.5054]
[1778026325066,32.65,81192.96,1.82,-0.18818,0.00034,6.53566]
[1778026327885,32.65,81193.71,1.82,-0.18791,0.00034,6.53001]
[1778026327914,32.65,81193.77,1.82,-0.18787,0.00034,6.52913]
[1778026328223,32.65,81193.77,1.82,-0.18787,0.00034,6.52913]
[1778026328280,32.65,81193.77,1.82,-0.18787,0.00034,6.52913]
[1778026328542,32.65,81193.77,1.82,-0.18787,0.00034,6.52913]
[1778026328643,32.64,81187.54,1.82,-0.18999,0.00034,6.57392]
[1778026330083,32.64,81187.54,1.82,-0.18999,0.00034,6.57392]
[1778026330446,32.64,81179.06,1.82,-0.19288,0.00035,6.63442]
[1778026332306,32.64,81179.06,1.82,-0.19288,0.00035,6.63442]
[1778026332847,32.64,81179.06,1.82,-0.19288,0.00035,6.63442]
[1778026332407,32.64,81179.57,1.82,-0.19268,0.00035,6.63009]
[1778026333789,32.64,81179.57,1.82,-0.19268,0.00035,6.63009]
[1778026333853,32.63,81179.63,1.82,-0.19264,0.00035,6.62933]
[1778026334602,32.63,81175.01,1.82,-0.19423,0.00035,6.66223]
[1778026336543,32.63,81170.64,1.82,-0.19572,0.00035,6.69286]
[1778026339269,32.62,81172.05,1.82,-0.19519,0.00035,6.68196]
[1778026341329,32.62,81172.14,1.82,-0.19512,0.00035,6.68053]
[1778026341338,32.62,81172.14,1.82,-0.19512,0.00035,6.68053]
[1778026342307,32.61,81170.47,1.82,-0.19568,0.00035,6.69214]
[1778026342347,32.61,81170.47,1.82,-0.19568,0.00035,6.69214]
[1778026342474,32.61,81170.47,1.82,-0.19568,0.00035,6.69214]
[1778026342508,32.61,81163.77,1.82,-0.19802,0.00035,6.73997]
[1778026345827,32.61,81160.47,1.82,-0.19916,0.00035,6.76305]
[1778026345857,32.61,81160.47,1.82,-0.19916,0.00035,6.76305]
[1778026345875,32.61,81160.47,1.82,-0.19916,0.00035,6.76305]
[1778026346210,32.59,81158.69,1.82,-0.19964,0.00035,6.77271]
[1778026351812,32.52,81156.74,1.82,-0.19982,0.00036,6.77611]
[1778026352378,32.51,81154.17,1.82,-0.20047,0.00036,6.78193]
[1778026352389,32.51,81154.17,1.82,-0.20047,0.00036,6.78193]
[1778026352406,32.51,81154.17,1.82,-0.20047,0.00036,6.78193]
[1778026352453,32.51,81151.75,1.82,-0.20132,0.00036,6.79896]
[1778026354267,32.51,81147.89,1.82,-0.20267,0.00036,6.82592]
[1778026359302,32.5,81147.25,1.82,-0.20285,0.00036,6.82943]
[1778026363863,32.5,81145.43,1.82,-0.2035,0.00036,6.84231]
[1778026364337,32.5,81145.64,1.82,-0.20342,0.00036,6.84074]
[1778026367770,32.5,81141.87,1.82,-0.20477,0.00036,6.86745]
[1778026373580,32.5,81141.34,1.82,-0.20494,0.00036,6.8709]
[1778026373916,32.5,81141.34,1.82,-0.20494,0.00036,6.8709]
[1778026373927,32.5,81141.34,1.82,-0.20494,0.00036,6.8709]
[1778026373655,32.49,81135.89,1.82,-0.20691,0.00036,6.90954]
[1778026373958,32.49,81135.89,1.82,-0.20691,0.00036,6.90954]
[1778026374897,32.49,81135.89,1.82,-0.20691,0.00036,6.90954]
[1778026374909,32.49,81135.89,1.82,-0.20691,0.00036,6.90954]
[1778026374934,32.49,81135.89,1.82,-0.20691,0.00036,6.90954]
[1778026374847,32.49,81135.26,1.82,-0.20714,0.00036,6.9139]
[1778026375827,32.49,81135.32,1.82,-0.20711,0.00036,6.91336]
[1778026376893,32.49,81135.32,1.82,-0.20711,0.00036,6.91336]
[1778026377926,32.49,81131.34,1.82,-0.20855,0.00037,6.94131]
[1778026378891,32.49,81131.34,1.82,-0.20855,0.00037,6.94131]
[1778026378905,32.49,81131.34,1.82,-0.20855,0.00037,6.94131]
[1778026380450,32.49,81132.14,1.82,-0.20824,0.00036,6.93534]
[1778026380496,32.49,81132.14,1.82,-0.20824,0.00036,6.93534]
[1778026380597,32.49,81132.79,1.82,-0.208,0.00036,6.93061]
[1778026381957,32.49,81132.79,1.82,-0.20799,0.00036,6.93048]
[1778026382010,32.49,81132.79,1.82,-0.20799,0.00036,6.93048]
[1778026382874,32.49,81129.82,1.82,-0.20907,0.00037,6.95141]
[1778026383641,32.49,81129.82,1.82,-0.20907,0.00037,6.95141]
[1778026383690,32.49,81128.7,1.82,-0.20947,0.00037,6.95918]
[1778026385179,32.48,81128.7,1.82,-0.20946,0.00037,6.95902]
[1778026385808,32.48,81128.7,1.82,-0.20946,0.00037,6.95902]
[1778026385909,32.48,81125.53,1.82,-0.21062,0.00037,6.98126]
[1778026386333,32.48,81125.53,1.82,-0.21062,0.00037,6.98126]
[1778026386492,32.48,81125.53,1.82,-0.21061,0.00037,6.98108]
[1778026391527,32.48,81126.42,1.82,-0.21024,0.00037,6.9739]
[1778026394548,32.47,81130.68,1.82,-0.20865,0.00037,6.94324]
[1778026399583,32.47,81131.56,1.82,-0.20829,0.00037,6.9363]
[1778026404617,32.46,81133.31,1.82,-0.20762,0.00036,6.92319]
[1778026405711,32.46,81133.31,1.82,-0.20762,0.00036,6.92319]
[1778026405722,32.46,81133.31,1.82,-0.20762,0.00036,6.92319]
[1778026405752,32.46,81134.05,1.82,-0.20734,0.00036,6.9178]
[1778026410109,32.46,81131.55,1.82,-0.20827,0.00037,6.93579]
[1778026410660,32.46,81130.52,1.82,-0.20865,0.00037,6.94323]
[1778026412392,32.46,81129.61,1.82,-0.20874,0.00037,6.93753]
[1778026413134,32.47,81130.93,1.82,-0.20827,0.00037,6.9283]
[1778026413383,32.47,81130.93,1.82,-0.20827,0.00037,6.9283]
[1778026413394,32.47,81130.93,1.82,-0.20827,0.00037,6.9283]
[1778026413420,32.47,81130.93,1.82,-0.20827,0.00037,6.9283]
[1778026413681,32.47,81127.49,1.82,-0.20953,0.00037,6.95282]
[1778026414698,32.47,81127.49,1.82,-0.20953,0.00037,6.95282]
[1778026414707,32.47,81127.49,1.82,-0.20953,0.00037,6.95282]
[1778026414774,32.47,81123.0,1.82,-0.21118,0.00037,6.9845]
[1778026415028,32.47,81123.0,1.82,-0.21118,0.00037,6.9845]
[1778026415756,32.47,81123.0,1.82,-0.21118,0.00037,6.9845]
[1778026415835,32.47,81115.42,1.82,-0.21398,0.00037,7.03782]
[1778026417214,32.47,81115.42,1.82,-0.21399,0.00037,7.0379]
[1778026417709,32.47,81115.05,1.82,-0.21413,0.00037,7.04052]
[1778026423751,32.47,81115.19,1.82,-0.21408,0.00037,7.03967]
[1778026428082,32.47,81114.58,1.82,-0.21431,0.00037,7.04402]
[1778026428667,32.47,81114.58,1.82,-0.21431,0.00037,7.04402]
[1778026429757,32.47,81115.07,1.82,-0.21413,0.00037,7.04063]
[1778026429859,32.47,81115.07,1.82,-0.21413,0.00037,7.04065]
[1778026435278,32.47,81114.56,1.82,-0.21433,0.00037,7.04438]
[1778026437550,32.47,81114.14,1.82,-0.21449,0.00037,7.04739]
[1778026437849,32.47,81113.93,1.82,-0.21457,0.00037,7.04889]
[1778026438385,32.47,81113.93,1.82,-0.21457,0.00037,7.04889]
[1778026439579,32.47,81113.99,1.82,-0.21455,0.00037,7.04849]
[1778026443893,32.47,81125.8,1.82,-0.21018,0.00037,6.96523]
[1778026444899,32.47,81130.35,1.82,-0.20851,0.00037,6.93297]
[1778026447849,32.47,81131.79,1.82,-0.20798,0.00037,6.92273]
[1778026447885,32.47,81131.79,1.82,-0.20798,0.00037,6.92273]
[1778026447950,32.47,81132.17,1.82,-0.20784,0.00037,6.92003]
[1778026450961,32.47,81131.89,1.82,-0.20793,0.00037,6.92188]
[1778026450980,32.47,81131.89,1.82,-0.20793,0.00037,6.92188]
[1778026452099,32.47,81131.97,1.82,-0.20789,0.00037,6.92101]
[1778026452289,32.47,81131.97,1.82,-0.20789,0.00037,6.92101]
[1778026453520,32.46,81131.36,1.82,-0.20811,0.00037,6.9252]
[1778026453569,32.46,81131.36,1.82,-0.20811,0.00037,6.9252]
[1778026453962,32.46,81140.66,1.82,-0.20471,0.00036,6.85891]
[1778026454829,32.46,81140.66,1.82,-0.20471,0.00036,6.85891]
[1778026454970,32.46,81143.54,1.82,-0.20367,0.00036,6.83828]
[1778026456283,32.46,81143.54,1.82,-0.20367,0.00036,6.83828]
[1778026456983,32.46,81143.05,1.82,-0.20384,0.00036,6.84166]
[1778026457883,32.46,81143.05,1.82,-0.20384,0.00036,6.84166]
[1778026457995,32.46,81141.51,1.82,-0.20439,0.00036,6.85259]
[1778026463024,32.46,81141.2,1.82,-0.20449,0.00036,6.85446]
[1778026464398,32.46,81138.91,1.82,-0.20532,0.00036,6.87072]
[1778026465039,32.46,81136.32,1.82,-0.20625,0.00036,6.88907]
[1778026465082,32.46,81136.32,1.82,-0.20625,0.00036,6.88907]
[1778026465276,32.46,81136.32,1.82,-0.20625,0.00036,6.88907]
[1778026465294,32.46,81136.32,1.82,-0.20625,0.00036,6.88907]
[1778026465852,32.46,81136.32,1.82,-0.20625,0.00036,6.88907]
[1778026466046,32.46,81135.49,1.82,-0.20655,0.00036,6.89487]
[1778026468757,32.46,81134.14,1.82,-0.20703,0.00036,6.90435]
[1778026468859,32.45,81130.27,1.82,-0.20843,0.00037,6.93157]
[1778026469333,32.45,81130.27,1.82,-0.20843,0.00037,6.93157]
[1778026469434,32.45,81131.2,1.82,-0.20809,0.00037,6.92482]
[1778026475112,32.45,81131.29,1.82,-0.20777,0.00037,6.9112]
[1778026480182,32.45,81130.03,1.82,-0.20821,0.00037,6.91967]
[1778026480213,32.44,81124.26,1.82,-0.21032,0.00037,6.96043]
[1778026486189,32.44,81124.66,1.82,-0.21012,0.00037,6.95656]
[1778026491828,32.43,81124.96,1.82,-0.20996,0.00037,6.95338]
[1778026496274,32.43,81123.29,1.82,-0.21054,0.00037,6.96464]
[1778026496280,32.43,81123.29,1.82,-0.21054,0.00037,6.96464]
[1778026497997,32.42,81123.15,1.82,-0.21057,0.00037,6.96524]
[1778026498225,32.42,81123.15,1.82,-0.21057,0.00037,6.96524]
[1778026499182,32.42,81123.35,1.82,-0.2105,0.00037,6.96378]
[1778026499192,32.42,81123.35,1.82,-0.2105,0.00037,6.96378]
[1778026499705,32.42,81123.35,1.82,-0.2105,0.00037,6.96378]
[1778026500274,32.42,81123.2,1.82,-0.21055,0.00037,6.96482]
[1778026502095,32.42,81123.09,1.82,-0.21057,0.00037,6.9652]
[1778026502102,32.42,81123.09,1.82,-0.21057,0.00037,6.9652]
[1778026503349,32.42,81123.09,1.82,-0.21056,0.00037,6.965]
[1778026503359,32.42,81123.09,1.82,-0.21056,0.00037,6.965]
[1778026504016,32.42,81123.09,1.82,-0.21056,0.00037,6.965]
[1778026503386,32.42,81117.67,1.82,-0.21257,0.00037,7.00341]
[1778026504334,32.42,81117.67,1.82,-0.21257,0.00037,7.00341]
[1778026506095,32.42,81116.56,1.82,-0.21299,0.00037,7.01135]
[1778026506315,32.42,81116.56,1.82,-0.21299,0.00037,7.01135]
[1778026508630,32.42,81116.09,1.82,-0.21317,0.00037,7.01477]
[1778026508671,32.42,81117.41,1.82,-0.21268,0.00037,7.00552]
[1778026514689,32.42,81119.35,1.82,-0.21198,0.00037,6.99218]
[1778026516407,32.42,81114.97,1.82,-0.2136,0.00037,7.0229]
[1778026517134,32.42,81114.97,1.82,-0.2136,0.00037,7.0229]
[1778026517141,32.42,81114.97,1.82,-0.2136,0.00037,7.0229]
[1778026517974,32.42,81114.13,1.82,-0.21392,0.00037,7.02885]
[1778026519411,32.42,81114.13,1.82,-0.21392,0.00037,7.02888]
[1778026520455,32.42,81114.02,1.82,-0.21396,0.00037,7.02969]
[1778026523888,32.42,81113.71,1.82,-0.21408,0.00037,7.03197]
[1778026523898,32.42,81113.71,1.82,-0.21408,0.00037,7.03197]
[1778026526530,32.42,81113.27,1.82,-0.21425,0.00037,7.03516]
[1778026526548,32.42,81112.93,1.82,-0.21438,0.00037,7.03758]
[1778026528301,32.42,81112.24,1.82,-0.21464,0.00037,7.04246]
[1778026528972,32.42,81112.24,1.82,-0.21464,0.00037,7.04246]
[1778026529094,32.42,81113.88,1.82,-0.21403,0.00037,7.03096]
[1778026530827,32.42,81113.88,1.82,-0.21403,0.00037,7.031]
[1778026531003,32.42,81113.88,1.82,-0.21403,0.00037,7.031]
[1778026531028,32.43,81116.52,1.82,-0.2128,0.00037,7.00019]
[1778026531284,32.43,81116.52,1.82,-0.2128,0.00037,7.00019]
[1778026531415,32.43,81116.52,1.82,-0.2128,0.00037,7.00019]
[1778026531448,32.43,81116.52,1.82,-0.2128,0.00037,7.00019]
[1778026531549,32.43,81119.12,1.82,-0.21184,0.00037,6.98191]
[1778026532667,32.43,81125.64,1.82,-0.20944,0.00037,6.93587]
[1778026536834,32.43,81122.97,1.82,-0.21044,0.00037,6.95507]
[1778026536848,32.43,81122.97,1.82,-0.21044,0.00037,6.95507]
[1778026536950,32.43,81122.19,1.82,-0.21072,0.00037,6.96056]
[1778026540949,32.43,81121.81,1.82,-0.21088,0.00037,6.96347]
[1778026540965,32.43,81121.81,1.82,-0.21088,0.00037,6.96347]
[1778026540972,32.43,81121.42,1.82,-0.21103,0.00037,6.96636]
[1778026541144,32.43,81121.42,1.82,-0.21103,0.00037,6.96636]
[1778026541193,32.43,81121.42,1.82,-0.21103,0.00037,6.96636]
[1778026541993,32.43,81132.07,1.82,-0.20712,0.00037,6.89098]
[1778026543086,32.43,81132.07,1.82,-0.20712,0.00037,6.89098]
[1778026542722,32.43,81144.19,1.82,-0.20272,0.00036,6.80457]
[1778026543598,32.43,81144.19,1.82,-0.20272,0.00036,6.80457]
[1778026544319,32.43,81144.19,1.82,-0.20272,0.00036,6.80457]
[1778026544329,32.43,81144.19,1.82,-0.20272,0.00036,6.80457]
[1778026545692,32.43,81146.45,1.82,-0.2019,0.00036,6.78842]
[1778026547525,32.43,81146.8,1.82,-0.20179,0.00036,6.78612]
[1778026547814,32.43,81146.8,1.82,-0.20179,0.00036,6.78612]
[1778026547916,32.44,81153.58,1.82,-0.19937,0.00036,6.73766]
[1778026549071,32.44,81153.58,1.82,-0.19937,0.00036,6.73766]
[1778026549460,32.44,81153.58,1.82,-0.19937,0.00036,6.73775]
[1778026550175,32.44,81154.46,1.82,-0.19906,0.00036,6.73153]
[1778026550647,32.44,81154.64,1.82,-0.19901,0.00036,6.73049]
[1778026555681,32.44,81152.51,1.82,-0.1998,0.00036,6.74645]
[1778026556826,32.44,81152.51,1.82,-0.1998,0.00036,6.74645]
[1778026556869,32.44,81152.51,1.82,-0.1998,0.00036,6.74645]
[1778026559001,32.44,81160.42,1.82,-0.197,0.00035,6.68984]
[1778026560171,32.45,81160.42,1.82,-0.19701,0.00035,6.69]
[1778026560924,32.45,81160.42,1.82,-0.19701,0.00035,6.69]
[1778026560934,32.45,81160.42,1.82,-0.19701,0.00035,6.69]
[1778026560954,32.45,81160.42,1.82,-0.19701,0.00035,6.69]
[1778026560958,32.45,81160.42,1.82,-0.19701,0.00035,6.69]
[1778026561005,32.45,81164.53,1.82,-0.19556,0.00035,6.66054]
[1778026561174,32.45,81164.53,1.82,-0.19556,0.00035,6.66054]
[1778026562117,32.45,81171.67,1.82,-0.19306,0.00035,6.60912]
[1778026563871,32.45,81171.67,1.82,-0.19306,0.00035,6.60917]
[1778026563881,32.45,81171.67,1.82,-0.19306,0.00035,6.60917]
[1778026566122,32.45,81173.75,1.82,-0.19235,0.00035,6.59446]
[1778026566920,32.45,81174.2,1.82,-0.1922,0.00035,6.59126]
[1778026569403,32.45,81175.57,1.82,-0.19173,0.00035,6.58154]
[1778026569415,32.45,81175.57,1.82,-0.19173,0.00035,6.58154]
[1778026569693,32.45,81175.57,1.82,-0.19173,0.00035,6.58154]
[1778026569779,32.45,81175.11,1.82,-0.19189,0.00035,6.58495]
[1778026570707,32.45,81175.11,1.82,-0.19189,0.00035,6.58495]
[1778026570785,32.45,81183.1,1.82,-0.18912,0.00035,6.52704]
[1778026571349,32.45,81183.1,1.82,-0.18912,0.00035,6.52704]
[1778026571793,32.45,81185.81,1.82,-0.1882,0.00034,6.50748]
[1778026574077,32.46,81186.55,1.82,-0.18795,0.00034,6.50227]
[1778026574814,32.46,81180.88,1.82,-0.18991,0.00035,6.54345]
[1778026575825,32.46,81175.46,1.82,-0.1918,0.00035,6.5829]
[1778026577155,32.46,81175.46,1.82,-0.1918,0.00035,6.5829]
[1778026577534,32.46,81173.7,1.82,-0.19241,0.00035,6.59573]
[1778026578016,32.46,81199.24,1.82,-0.18362,0.00034,6.41006]
[1778026579153,32.46,81199.24,1.82,-0.18362,0.00034,6.41006]
[1778026579849,32.46,81208.16,1.82,-0.18061,0.00034,6.34485]
[1778026580480,32.46,81208.16,1.82,-0.18061,0.00034,6.34485]
[1778026581146,32.46,81208.16,1.82,-0.18061,0.00034,6.34485]
[1778026580856,32.46,81210.67,1.82,-0.17978,0.00033,6.32665]
[1778026581214,32.46,81210.67,1.82,-0.17978,0.00033,6.32665]
[1778026581863,32.46,81207.78,1.82,-0.18076,0.00034,6.34802]
[1778026583194,32.46,81207.51,1.82,-0.18086,0.00034,6.35018]
[1778026584273,32.46,81205.92,1.82,-0.1814,0.00034,6.362]
[1778026584284,32.46,81205.92,1.82,-0.1814,0.00034,6.362]
[1778026584413,32.46,81205.92,1.82,-0.1814,0.00034,6.362]
[1778026584474,32.46,81205.92,1.82,-0.1814,0.00034,6.362]
[1778026584496,32.46,81205.92,1.82,-0.1814,0.00034,6.362]
[1778026584525,32.46,81205.92,1.82,-0.1814,0.00034,6.362]
[1778026584883,32.46,81205.22,1.82,-0.18164,0.00034,6.3673]
[1778026585201,32.46,81205.22,1.82,-0.18164,0.00034,6.3673]
[1778026586151,32.46,81205.7,1.82,-0.18149,0.00034,6.36396]
[1778026588098,32.47,81205.7,1.82,-0.1815,0.00034,6.36417]
[1778026588081,32.47,81213.16,1.82,-0.17901,0.00033,6.30976]
[1778026588405,32.47,81213.16,1.82,-0.17901,0.00033,6.30976]
[1778026589020,32.47,81218.89,1.82,-0.17711,0.00033,6.26799]
[1778026589415,32.47,81218.89,1.82,-0.17711,0.00033,6.26799]
[1778026589919,32.47,81218.89,1.82,-0.17712,0.00033,6.26825]
[1778026591932,32.47,81216.87,1.82,-0.17781,0.00033,6.28338]
[1778026591945,32.47,81202.78,1.82,-0.18229,0.00034,6.3743]
[1778026593208,32.48,81202.78,1.82,-0.1823,0.00034,6.37454]
[1778026593232,32.48,81202.78,1.82,-0.1823,0.00034,6.37454]
[1778026593366,32.48,81202.78,1.82,-0.1823,0.00034,6.37454]
[1778026593546,32.48,81202.78,1.82,-0.1823,0.00034,6.37454]
[1778026593947,32.48,81201.45,1.82,-0.18276,0.00034,6.38443]
[1778026595026,32.48,81191.05,1.82,-0.18631,0.00034,6.46044]
[1778026595893,32.48,81191.05,1.82,-0.18631,0.00034,6.46044]
[1778026596160,32.48,81191.05,1.82,-0.18631,0.00034,6.46044]
[1778026595969,32.48,81190.92,1.82,-0.18636,0.00034,6.4615]
[1778026596344,32.48,81190.92,1.82,-0.18636,0.00034,6.4615]
[1778026596481,32.48,81190.92,1.82,-0.18636,0.00034,6.4615]
[1778026596861,32.48,81190.92,1.82,-0.18636,0.00034,6.4615]
[1778026596972,32.48,81187.17,1.82,-0.18765,0.00034,6.48886]
[1778026597978,32.48,81162.72,1.82,-0.1962,0.00035,6.66626]
[1778026603013,32.49,81158.79,1.82,-0.19764,0.00036,6.69561]
[1778026603473,32.49,81158.79,1.82,-0.19764,0.00036,6.69561]
[1778026603503,32.49,81158.79,1.82,-0.19764,0.00036,6.69561]
[1778026605034,32.49,81151.76,1.82,-0.20017,0.00036,6.74645]
[1778026605454,32.49,81151.76,1.82,-0.20017,0.00036,6.74645]
[1778026609428,32.49,81150.67,1.82,-0.20058,0.00036,6.75476]
[1778026610150,32.5,81142.34,1.82,-0.20358,0.00036,6.81442]
[1778026610593,32.5,81142.34,1.82,-0.20358,0.00036,6.81442]
[1778026610599,32.5,81142.34,1.82,-0.20358,0.00036,6.81442]
[1778026610611,32.5,81142.34,1.82,-0.20358,0.00036,6.81442]
[1778026611818,32.5,81142.34,1.82,-0.20359,0.00036,6.81452]
[1778026613514,32.5,81140.18,1.82,-0.20437,0.00036,6.82998]
[1778026615853,32.5,81139.28,1.82,-0.2047,0.00036,6.83642]
[1778026615876,32.5,81139.28,1.82,-0.2047,0.00036,6.83642]
[1778026616109,32.5,81139.83,1.82,-0.2045,0.00036,6.83251]
[1778026616513,32.5,81139.83,1.82,-0.2045,0.00036,6.83251]
[1778026616537,32.5,81139.83,1.82,-0.2045,0.00036,6.83251]
[1778026617117,32.5,81137.79,1.82,-0.20524,0.00036,6.84705]
[1778026620391,32.5,81138.07,1.82,-0.20514,0.00036,6.84503]
[1778026621492,32.5,81139.77,1.82,-0.20452,0.00036,6.83292]
[1778026621767,32.5,81139.77,1.82,-0.20452,0.00036,6.83292]
[1778026622152,32.5,81139.75,1.82,-0.20453,0.00036,6.83307]
[1778026623159,32.5,81133.45,1.82,-0.20682,0.00036,6.87788]
[1778026624166,32.5,81128.13,1.82,-0.20877,0.00037,6.91556]
[1778026625202,32.5,81128.13,1.82,-0.20877,0.00037,6.91556]
[1778026629842,32.5,81129.24,1.82,-0.20836,0.00037,6.9077]
[1778026629867,32.5,81129.24,1.82,-0.20836,0.00037,6.9077]
[1778026630470,32.5,81127.39,1.82,-0.20904,0.00037,6.92072]
[1778026630572,32.49,81128.43,1.82,-0.20865,0.00037,6.91326]
[1778026633232,32.49,81128.67,1.82,-0.20855,0.00037,6.91138]
[1778026633260,32.49,81128.67,1.82,-0.20855,0.00037,6.91138]
[1778026634015,32.49,81128.67,1.82,-0.20855,0.00037,6.91138]
[1778026634116,32.49,81128.93,1.82,-0.20845,0.00037,6.90945]
[1778026636250,32.49,81117.44,1.82,-0.21269,0.00037,6.99057]
[1778026637356,32.49,81115.37,1.82,-0.21346,0.00037,7.00509]
[1778026639275,32.49,81122.65,1.82,-0.21076,0.00037,6.95375]
[1778026644310,32.49,81122.08,1.82,-0.21097,0.00037,6.95774]
[1778026651549,32.49,81123.27,1.82,-0.21053,0.00037,6.94931]
[1778026651573,32.49,81123.27,1.82,-0.21053,0.00037,6.94931]
[1778026651642,32.49,81120.93,1.82,-0.21114,0.00037,6.95349]
[1778026652553,32.49,81120.93,1.82,-0.21114,0.00037,6.95349]
[1778026652626,32.49,81116.66,1.82,-0.21273,0.00037,6.98372]
[1778026654228,32.49,81116.66,1.82,-0.21273,0.00037,6.98372]
[1778026656305,32.49,81115.48,1.82,-0.21318,0.00037,6.99224]
[1778026656393,32.5,81115.0,1.82,-0.21337,0.00037,6.99572]
[1778026658738,32.5,81115.23,1.82,-0.21329,0.00037,6.99421]
[1778026658777,32.5,81115.23,1.82,-0.21329,0.00037,6.99421]
[1778026658816,32.5,81116.92,1.82,-0.21267,0.00037,6.98254]
[1778026664450,32.5,81116.46,1.82,-0.21283,0.00037,6.98552]
[1778026665511,32.5,81116.46,1.82,-0.21283,0.00037,6.98552]
[1778026665534,32.5,81116.46,1.82,-0.21283,0.00037,6.98552]
[1778026666047,32.5,81116.46,1.82,-0.21283,0.00037,6.98552]
[1778026666075,32.49,81116.68,1.82,-0.21274,0.00037,6.98386]
[1778026667564,32.49,81114.51,1.82,-0.21354,0.00037,6.99906]
[1778026668158,32.49,81114.51,1.82,-0.21354,0.00037,6.99906]
[1778026667574,32.49,81111.5,1.82,-0.21467,0.00037,7.02029]
[1778026669076,32.49,81111.5,1.82,-0.21467,0.00037,7.02029]
[1778026669162,32.5,81111.52,1.82,-0.21467,0.00037,7.02021]
[1778026670063,32.5,81111.52,1.82,-0.21467,0.00037,7.02021]
[1778026670164,32.5,81111.35,1.82,-0.21473,0.00037,7.02147]
[1778026672144,32.5,81111.35,1.82,-0.21473,0.00037,7.02147]
[1778026672202,32.5,81109.11,1.82,-0.21558,0.00037,7.03728]
[1778026674683,32.5,81108.99,1.82,-0.21563,0.00037,7.0382]
[1778026677549,32.5,81110.45,1.82,-0.21509,0.00037,7.02808]
[1778026677817,32.5,81110.45,1.82,-0.21509,0.00037,7.02808]
[1778026685597,32.5,81111.02,1.82,-0.21489,0.00037,7.02444]
[1778026691146,32.5,81111.53,1.82,-0.21471,0.00037,7.021]
[1778026696675,32.5,81107.77,1.82,-0.21613,0.00037,7.04752]
[1778026701710,32.5,81107.9,1.82,-0.21608,0.00037,7.0467]
[1778026705768,32.5,81110.52,1.82,-0.2151,0.00037,7.02843]
[1778026705782,32.5,81110.52,1.82,-0.2151,0.00037,7.02843]
[1778026705821,32.5,81110.52,1.82,-0.2151,0.00037,7.02843]
[1778026705939,32.5,81110.52,1.82,-0.2151,0.00037,7.02843]
[1778026706284,32.5,81111.58,1.82,-0.21471,0.00037,7.02104]
[1778026706319,32.5,81111.58,1.82,-0.21471,0.00037,7.02104]
[1778026707157,32.51,81130.56,1.82,-0.20769,0.00037,6.88726]
[1778026709183,32.51,81130.56,1.82,-0.2077,0.00037,6.88746]
[1778026709210,32.51,81133.62,1.82,-0.2066,0.00037,6.866]
[1778026711127,32.51,81132.92,1.82,-0.20686,0.00037,6.8712]
[1778026711187,32.51,81116.61,1.82,-0.21263,0.00037,6.97424]
[1778026713185,32.51,81115.56,1.82,-0.21303,0.00037,6.98172]
[1778026713287,32.51,81115.56,1.82,-0.21303,0.00037,6.98181]
[1778026717163,32.52,81120.47,1.82,-0.21123,0.00037,6.94764]
[1778026721851,32.52,81126.72,1.82,-0.20893,0.00037,6.90363]
[1778026723091,32.52,81126.72,1.82,-0.20893,0.00037,6.90363]
[1778026723148,32.52,81126.72,1.82,-0.20893,0.00037,6.90363]
[1778026723155,32.52,81130.41,1.82,-0.20758,0.00037,6.87755]
[1778026723365,32.52,81130.41,1.82,-0.20758,0.00037,6.87755]
[1778026723781,32.52,81130.41,1.82,-0.20758,0.00037,6.87755]
[1778026723829,32.52,81130.41,1.82,-0.20758,0.00037,6.87755]
[1778026723869,32.52,81130.41,1.82,-0.20758,0.00037,6.87755]
[1778026724092,32.52,81130.41,1.82,-0.20758,0.00037,6.87755]
[1778026724189,32.52,81138.43,1.82,-0.20466,0.00036,6.82064]
[1778026725252,32.52,81138.43,1.82,-0.20466,0.00036,6.82064]
[1778026725268,32.52,81138.43,1.82,-0.20466,0.00036,6.82064]
[1778026726021,32.52,81134.29,1.82,-0.20616,0.00036,6.84996]
[1778026727375,32.52,81134.29,1.82,-0.20615,0.00036,6.84989]
[1778026727893,32.52,81133.26,1.82,-0.20653,0.00037,6.85729]
[1778026730914,32.51,81126.61,1.82,-0.20895,0.00037,6.9041]
[1778026732927,32.51,81119.74,1.82,-0.21149,0.00037,6.95265]
[1778026735268,32.52,81119.52,1.82,-0.21158,0.00037,6.95434]
[1778026735306,32.52,81120.3,1.82,-0.2113,0.00037,6.94898]
[1778026737966,32.52,81120.04,1.82,-0.21141,0.00037,6.95109]
[1778026737976,32.52,81120.04,1.82,-0.21141,0.00037,6.95109]
[1778026739208,32.52,81113.89,1.82,-0.21371,0.00037,6.9946]
[1778026740545,32.52,81113.89,1.82,-0.21372,0.00037,6.99473]
[1778026746019,32.52,81110.77,1.82,-0.2149,0.00037,7.017]
[1778026748738,32.52,81110.92,1.82,-0.21485,0.00037,7.016]
[1778026749040,32.53,81111.0,1.82,-0.21482,0.00037,7.01553]
[1778026750047,32.53,81102.78,1.82,-0.21791,0.00038,7.07301]
[1778026751160,32.53,81098.66,1.82,-0.21947,0.00038,7.10166]
[1778026755083,32.53,81094.35,1.82,-0.2211,0.00038,7.13151]
[1778026760110,32.53,81094.02,1.82,-0.22123,0.00038,7.13393]
[1778026762145,32.53,81093.91,1.82,-0.22128,0.00038,7.13482]
[1778026762195,32.53,81094.25,1.82,-0.22115,0.00038,7.13254]
[1778026764564,32.53,81094.38,1.82,-0.22112,0.00038,7.13185]
[1778026765589,32.53,81093.71,1.82,-0.22138,0.00038,7.13667]
[1778026766640,32.53,81093.82,1.82,-0.22135,0.00038,7.13609]
[1778026766855,32.53,81093.82,1.82,-0.22135,0.00038,7.13609]
[1778026767167,32.53,81093.21,1.82,-0.22158,0.00038,7.14034]
[1778026772755,32.53,81093.0,1.82,-0.2214,0.00038,7.12918]
[1778026773209,32.53,81093.0,1.82,-0.22139,0.00038,7.1291]
[1778026773611,32.53,81093.0,1.82,-0.22139,0.00038,7.1291]
[1778026773687,32.53,81093.0,1.82,-0.22139,0.00038,7.1291]
[1778026774216,32.53,81088.24,1.82,-0.22321,0.00038,7.16194]
[1778026775227,32.53,81084.16,1.82,-0.22477,0.00038,7.18995]
[1778026779254,32.53,81077.2,1.82,-0.22744,0.00039,7.23746]
[1778026783281,32.53,81071.97,1.82,-0.22947,0.00039,7.27322]
[1778026788317,32.53,81071.36,1.82,-0.22972,0.00039,7.27763]
[1778026793354,32.53,81070.26,1.82,-0.23016,0.00039,7.28538]
[1778026795031,32.53,81071.94,1.82,-0.22951,0.00039,7.27397]
[1778026795044,32.53,81071.94,1.82,-0.22951,0.00039,7.27397]
[1778026795192,32.53,81071.94,1.82,-0.22951,0.00039,7.27397]
[1778026795414,32.53,81073.01,1.82,-0.2291,0.00039,7.26673]
[1778026803729,32.53,81069.26,1.82,-0.23056,0.00039,7.29241]
[1778026803793,32.53,81070.22,1.82,-0.23019,0.00039,7.28595]
[1778026804776,32.53,81070.22,1.82,-0.23019,0.00039,7.28595]
[1778026804877,32.53,81065.9,1.82,-0.23188,0.00039,7.31531]
[1778026806051,32.53,81065.9,1.82,-0.23188,0.00039,7.31531]
[1778026806877,32.53,81063.95,1.82,-0.23264,0.00039,7.3285]
[1778026806886,32.53,81063.95,1.82,-0.23264,0.00039,7.3285]
[1778026808537,32.53,81064.79,1.82,-0.23231,0.00039,7.32278]
[1778026808559,32.53,81064.79,1.82,-0.23231,0.00039,7.32278]
[1778026809796,32.53,81064.94,1.82,-0.23225,0.00039,7.32175]
[1778026809820,32.53,81064.94,1.82,-0.23225,0.00039,7.32175]
[1778026810460,32.53,81064.74,1.82,-0.23233,0.00039,7.32305]
[1778026810482,32.53,81064.74,1.82,-0.23233,0.00039,7.32305]
[1778026811150,32.53,81064.74,1.82,-0.23233,0.00039,7.32305]
[1778026811175,32.53,81064.74,1.82,-0.23233,0.00039,7.32305]
[1778026812927,32.53,81063.33,1.82,-0.23288,0.00039,7.33257]
[1778026812938,32.53,81063.33,1.82,-0.23288,0.00039,7.33257]
[1778026812965,32.53,81063.33,1.82,-0.23288,0.00039,7.33257]
[1778026813064,32.53,81061.35,1.82,-0.23365,0.00039,7.34591]
[1778026814127,32.53,81061.35,1.82,-0.23365,0.00039,7.34591]
[1778026814384,32.53,81056.66,1.82,-0.23549,0.00039,7.37748]
[1778026816156,32.53,81056.66,1.82,-0.23549,0.00039,7.37748]
[1778026816267,32.53,81056.66,1.82,-0.23549,0.00039,7.37748]
[1778026816307,32.53,81037.34,1.82,-0.24318,0.0004,7.50629]
[1778026818150,32.53,81037.34,1.82,-0.24318,0.0004,7.50629]
[1778026818204,32.53,81034.06,1.82,-0.24449,0.0004,7.52773]
[1778026819570,32.53,81034.06,1.82,-0.24449,0.0004,7.52773]
[1778026819612,32.53,81034.06,1.82,-0.24449,0.0004,7.52773]
[1778026820237,32.53,81034.48,1.82,-0.24431,0.0004,7.52485]
[1778026821032,32.53,81034.48,1.82,-0.24431,0.0004,7.52485]
[1778026821048,32.53,81034.48,1.82,-0.24431,0.0004,7.52485]
[1778026821060,32.53,81030.83,1.82,-0.24579,0.0004,7.54887]
[1778026822507,32.53,81028.27,1.82,-0.24682,0.0004,7.56566]
[1778026822609,32.53,81027.47,1.82,-0.24714,0.00041,7.57088]
[1778026824283,32.53,81027.47,1.82,-0.24714,0.00041,7.57088]
[1778026824298,32.53,81026.57,1.82,-0.2475,0.00041,7.57657]
[1778026825251,32.53,81026.57,1.82,-0.2475,0.00041,7.57657]
[1778026825496,32.53,81026.48,1.82,-0.24753,0.00041,7.57711]
[1778026826002,32.53,81035.65,1.82,-0.24382,0.0004,7.51684]
[1778026832418,32.52,81037.28,1.82,-0.24314,0.0004,7.50559]
[1778026836501,32.52,81047.21,1.82,-0.23891,0.0004,7.4271]
[1778026836605,32.52,81047.21,1.82,-0.23891,0.0004,7.4271]
[1778026836629,32.52,81047.21,1.82,-0.23891,0.0004,7.4271]
[1778026836805,32.52,81047.21,1.82,-0.23891,0.0004,7.4271]
[1778026837160,32.52,81047.21,1.82,-0.23891,0.0004,7.4271]
[1778026837202,32.52,81049.26,1.82,-0.23809,0.0004,7.41338]
[1778026837578,32.52,81049.26,1.82,-0.23809,0.0004,7.41338]
[1778026837649,32.52,81049.26,1.82,-0.23809,0.0004,7.41338]
[1778026837798,32.52,81052.51,1.82,-0.2368,0.0004,7.39148]
[1778026843714,32.51,81052.24,1.82,-0.23688,0.0004,7.39299]
[1778026844110,32.51,81052.24,1.82,-0.23688,0.0004,7.39299]
[1778026844127,32.51,81052.24,1.82,-0.23688,0.0004,7.39299]
[1778026846284,32.51,81053.2,1.82,-0.2365,0.0004,7.38642]
[1778026846305,32.51,81053.2,1.82,-0.2365,0.0004,7.38642]
[1778026846484,32.51,81053.2,1.82,-0.2365,0.0004,7.38642]
[1778026852305,32.51,81050.41,1.82,-0.2376,0.0004,7.40504]
[1778026852431,32.51,81048.39,1.82,-0.23839,0.0004,7.41838]
[1778026852578,32.51,81048.39,1.82,-0.23839,0.0004,7.41838]
[1778026854329,32.51,81048.39,1.82,-0.23839,0.0004,7.41838]
[1778026854376,32.51,81035.52,1.82,-0.24354,0.0004,7.504]
[1778026855086,32.51,81035.52,1.82,-0.24354,0.0004,7.504]
[1778026855170,32.51,81034.87,1.82,-0.24381,0.0004,7.50831]
[1778026855873,32.51,81034.87,1.82,-0.24381,0.0004,7.50831]
[1778026855898,32.51,81035.37,1.82,-0.24361,0.0004,7.50502]
[1778026858209,32.51,81034.96,1.82,-0.24377,0.0004,7.50775]
[1778026858325,32.51,81034.96,1.82,-0.24377,0.0004,7.50775]
[1778026858384,32.51,81034.96,1.82,-0.24377,0.0004,7.50775]
[1778026858412,32.51,81034.96,1.82,-0.24377,0.0004,7.50775]
[1778026858474,32.51,81033.04,1.82,-0.24455,0.0004,7.52043]
[1778026858852,32.51,81033.04,1.82,-0.24455,0.0004,7.52043]
[1778026858864,32.51,81033.04,1.82,-0.24455,0.0004,7.52043]
[1778026858920,32.51,81033.9,1.82,-0.2442,0.0004,7.51477]
[1778026862385,32.51,81031.22,1.82,-0.24528,0.0004,7.53243]
[1778026862405,32.51,81031.22,1.82,-0.24528,0.0004,7.53243]
[1778026862473,32.51,81028.36,1.82,-0.24644,0.00041,7.5512]
[1778026863596,32.51,81028.36,1.82,-0.24644,0.00041,7.55118]
[1778026863631,32.51,81028.36,1.82,-0.24644,0.00041,7.55118]
[1778026864447,32.51,81027.15,1.82,-0.24693,0.00041,7.55909]
[1778026866134,32.51,81021.38,1.82,-0.24927,0.00041,7.5967]
[1778026867064,32.51,81021.38,1.82,-0.24927,0.00041,7.5967]
[1778026867081,32.51,81014.29,1.82,-0.25216,0.00041,7.64258]
[1778026873427,32.5,81014.3,1.82,-0.25212,0.00041,7.64197]
[1778026873530,32.5,81013.58,1.82,-0.25241,0.00041,7.64651]
[1778026876945,32.5,81017.24,1.82,-0.25089,0.00041,7.62245]
[1778026882015,32.5,81017.19,1.82,-0.25089,0.00041,7.62244]
[1778026883250,32.49,81017.06,1.82,-0.25094,0.00041,7.6232]
[1778026883286,32.49,81017.06,1.82,-0.25094,0.00041,7.6232]
[1778026883297,32.49,81006.4,1.82,-0.25527,0.00041,7.69115]
[1778026883915,32.49,81006.4,1.82,-0.25527,0.00041,7.69115]
[1778026883935,32.49,81006.4,1.82,-0.25527,0.00041,7.69115]
[1778026884119,32.49,81006.4,1.82,-0.25527,0.00041,7.69115]
[1778026884179,32.49,81006.4,1.82,-0.25527,0.00041,7.69115]
[1778026885007,32.48,81000.05,1.82,-0.25788,0.00042,7.73143]
[1778026887028,32.48,80995.85,1.82,-0.2596,0.00042,7.75773]
[1778026890734,32.48,80995.89,1.82,-0.25957,0.00042,7.75717]
[1778026891257,32.48,80995.89,1.82,-0.25957,0.00042,7.75717]
[1778026892477,32.48,80993.73,1.82,-0.26024,0.00042,7.75883]
[1778026892501,32.47,80992.52,1.82,-0.26074,0.00042,7.76637]
[1778026893103,32.47,80992.52,1.82,-0.26074,0.00042,7.76637]
[1778026893206,32.47,80990.32,1.82,-0.26165,0.00042,7.78013]
[1778026893798,32.47,80990.32,1.82,-0.26165,0.00042,7.78013]
[1778026894063,32.47,80990.21,1.82,-0.2617,0.00042,7.78079]
[1778026898091,32.47,80986.75,1.82,-0.26314,0.00042,7.80236]
[1778026903127,32.47,80983.78,1.82,-0.26436,0.00042,7.82049]
[1778026906371,32.46,80979.43,1.82,-0.26617,0.00042,7.84735]
[1778026906980,32.46,80979.43,1.82,-0.26617,0.00042,7.84735]
[1778026907010,32.46,80979.43,1.82,-0.26617,0.00042,7.84735]
[1778026907402,32.46,80979.43,1.82,-0.26617,0.00042,7.84735]
[1778026907434,32.46,80979.43,1.82,-0.26617,0.00042,7.84735]
[1778026907535,32.46,80973.59,1.82,-0.26865,0.00043,7.88347]
[1778026908132,32.46,80973.59,1.82,-0.26865,0.00043,7.88347]
[1778026908168,32.46,80973.59,1.82,-0.26865,0.00043,7.88347]
[1778026908228,32.46,80972.75,1.82,-0.269,0.00043,7.88857]
[1778026912312,32.46,80971.74,1.82,-0.2694,0.00043,7.89444]
[1778026913603,32.46,80969.14,1.82,-0.2705,0.00043,7.91016]
[1778026914260,32.46,80969.14,1.82,-0.2705,0.00043,7.91016]
[1778026914351,32.45,80969.56,1.82,-0.27031,0.00043,7.90745]
[1778026916064,32.45,80969.49,1.82,-0.27033,0.00043,7.90784]
[1778026916800,32.45,80968.61,1.82,-0.27071,0.00043,7.9132]
[1778026916829,32.45,80968.61,1.82,-0.27071,0.00043,7.9132]
[1778026917227,32.45,80966.68,1.82,-0.27153,0.00043,7.92499]
[1778026918152,32.45,80966.68,1.82,-0.27153,0.00043,7.92499]
[1778026918170,32.45,80966.68,1.82,-0.27153,0.00043,7.92499]
[1778026918232,32.45,80966.68,1.82,-0.27152,0.00043,7.92486]
[1778026919168,32.45,80966.68,1.82,-0.27152,0.00043,7.92486]
[1778026919320,32.45,80966.68,1.82,-0.27152,0.00043,7.92486]
[1778026919372,32.45,80967.13,1.82,-0.27132,0.00043,7.92206]
[1778026921778,32.45,80968.2,1.82,-0.27086,0.00043,7.91541]
[1778026922309,32.45,80968.2,1.82,-0.27086,0.00043,7.91541]
[1778026922369,32.45,80964.05,1.82,-0.27263,0.00043,7.94073]
[1778026925906,32.44,80962.81,1.82,-0.27311,0.00043,7.94746]
[1778026925936,32.44,80962.81,1.82,-0.27311,0.00043,7.94746]
[1778026926289,32.43,80962.67,1.82,-0.27312,0.00043,7.94764]
[1778026926626,32.43,80962.67,1.82,-0.27312,0.00043,7.94764]
[1778026926652,32.43,80962.67,1.82,-0.27312,0.00043,7.94764]
[1778026927295,32.43,80964.45,1.82,-0.27235,0.00043,7.93672]
[1778026929337,32.43,80965.13,1.82,-0.27206,0.00043,7.93251]
[1778026929370,32.43,80965.13,1.82,-0.27206,0.00043,7.93251]
[1778026929414,32.43,80965.43,1.82,-0.27193,0.00043,7.93062]
[1778026935352,32.43,80963.86,1.82,-0.27257,0.00043,7.93983]
[1778026936737,32.43,80963.8,1.82,-0.27259,0.00043,7.94014]
[1778026936774,32.43,80963.8,1.82,-0.27259,0.00043,7.94014]
[1778026937366,32.42,80963.22,1.82,-0.2728,0.00043,7.94308]
[1778026938373,32.41,80957.14,1.82,-0.27537,0.00043,7.97939]
[1778026943409,32.41,80955.04,1.82,-0.27626,0.00043,7.99177]
[1778026944416,32.41,80961.09,1.82,-0.27365,0.00043,7.95508]
[1778026945422,32.41,80964.84,1.82,-0.27204,0.00043,7.93221]
[1778026946629,32.41,80963.77,1.82,-0.2725,0.00043,7.93877]
[1778026946663,32.41,80963.77,1.82,-0.2725,0.00043,7.93877]
[1778026947436,32.41,80963.21,1.82,-0.27274,0.00043,7.9422]
[1778026951382,32.41,80962.93,1.82,-0.27286,0.00043,7.94395]
[1778026951434,32.41,80962.93,1.82,-0.27286,0.00043,7.94395]
[1778026951540,32.41,80969.44,1.82,-0.26986,0.00043,7.89226]
[1778026952231,32.41,80969.44,1.82,-0.26986,0.00043,7.89226]
[1778026952472,32.41,80969.44,1.82,-0.26985,0.00043,7.89218]
[1778026952959,32.41,80969.44,1.82,-0.26985,0.00043,7.89218]
[1778026953479,32.41,80976.27,1.82,-0.26694,0.00042,7.84985]
[1778026955495,32.41,80979.84,1.82,-0.26542,0.00042,7.82756]
[1778026958513,32.4,80983.13,1.82,-0.26402,0.00042,7.80686]
[1778026959386,32.4,80983.13,1.82,-0.26402,0.00042,7.80686]
[1778026959418,32.4,80983.13,1.82,-0.26402,0.00042,7.80686]
[1778026959521,32.4,80983.75,1.82,-0.26376,0.00042,7.80293]
[1778026964556,32.4,80984.82,1.82,-0.26329,0.00042,7.79606]
[1778026969601,32.4,80986.53,1.82,-0.26257,0.00042,7.78523]
[1778026971615,32.4,80979.6,1.82,-0.26549,0.00042,7.82857]
[1778026972084,32.4,80979.6,1.82,-0.26549,0.00042,7.82857]
[1778026972097,32.4,80979.6,1.82,-0.26549,0.00042,7.82857]
[1778026972622,32.4,80974.35,1.82,-0.26772,0.00043,7.8612]
[1778026974158,32.4,80973.0,1.82,-0.26829,0.00043,7.86949]
[1778026976633,32.4,80973.52,1.82,-0.26806,0.00043,7.86612]
[1778026976826,32.4,80973.52,1.82,-0.26806,0.00043,7.86612]
[1778026976887,32.4,80974.26,1.82,-0.26773,0.00043,7.8614]
[1778026978702,32.4,80974.26,1.82,-0.26773,0.00043,7.8614]
[1778026981300,32.39,80972.53,1.82,-0.26845,0.00043,7.87192]
[1778026983747,32.39,80971.23,1.82,-0.269,0.00043,7.87979]
[1778026983793,32.39,80971.23,1.82,-0.269,0.00043,7.87979]
[1778026983901,32.39,80971.23,1.82,-0.269,0.00043,7.87979]
[1778026984032,32.39,80971.23,1.82,-0.269,0.00043,7.87979]
[1778026984285,32.39,80971.23,1.82,-0.269,0.00043,7.87979]
[1778026984387,32.39,80970.44,1.82,-0.26932,0.00043,7.88451]
[1778026985216,32.39,80970.44,1.82,-0.26932,0.00043,7.88451]
[1778026985580,32.39,80953.74,1.82,-0.2765,0.00043,7.98629]
[1778026986520,32.39,80947.26,1.82,-0.2793,0.00043,8.02514]
[1778026987890,32.39,80946.34,1.82,-0.2797,0.00044,8.03055]
[1778026987950,32.39,80946.34,1.82,-0.2797,0.00044,8.03055]
[1778026988132,32.39,80946.34,1.82,-0.2797,0.00044,8.03055]
[1778026988301,32.39,80946.34,1.82,-0.2797,0.00044,8.03055]
[1778026988619,32.39,80946.34,1.82,-0.2797,0.00044,8.03055]
[1778026988336,32.39,80943.72,1.82,-0.28083,0.00044,8.04606]
[1778026988817,32.39,80933.46,1.82,-0.28533,0.00044,8.10654]
[1778026990048,32.39,80933.46,1.82,-0.28533,0.00044,8.10654]
[1778026990269,32.39,80933.46,1.82,-0.28533,0.00044,8.10654]
[1778026990498,32.38,80930.69,1.82,-0.28649,0.00044,8.12196]
[1778026995361,32.33,80927.41,1.82,-0.28765,0.00044,8.13721]
[1778027000823,32.32,80928.34,1.82,-0.28718,0.00044,8.13103]
[1778027004843,32.32,80929.16,1.82,-0.28681,0.00044,8.12616]
[1778027004880,32.32,80929.16,1.82,-0.28681,0.00044,8.12616]
[1778027005317,32.32,80929.16,1.82,-0.28681,0.00044,8.12616]
[1778027005333,32.32,80929.16,1.82,-0.28681,0.00044,8.12616]
[1778027007872,32.31,80923.99,1.82,-0.28908,0.00044,8.15586]
[1778027010140,32.31,80924.07,1.82,-0.28902,0.00044,8.15506]
[1778027010156,32.31,80924.07,1.82,-0.28902,0.00044,8.15506]
[1778027010572,32.31,80924.07,1.82,-0.28902,0.00044,8.15506]
[1778027010674,32.31,80924.15,1.82,-0.28898,0.00044,8.15453]
[1778027012244,32.31,80924.15,1.82,-0.28898,0.00044,8.15453]
[1778027017942,32.3,80923.19,1.82,-0.28914,0.00044,8.14764]
[1778027019264,32.3,80923.19,1.82,-0.28914,0.00044,8.14764]
[1778027019366,32.29,80921.7,1.82,-0.28977,0.00044,8.15581]
[1778027021636,32.29,80921.11,1.82,-0.29002,0.00044,8.15917]
[1778027021800,32.29,80920.93,1.82,-0.2901,0.00044,8.16016]
[1778027022168,32.29,80917.02,1.82,-0.29184,0.00045,8.18258]
[1778027024483,32.29,80911.78,1.82,-0.2942,0.00045,8.21272]
[1778027025573,32.29,80919.02,1.82,-0.29092,0.00045,8.17078]
[1778027026630,32.29,80921.92,1.82,-0.28963,0.00044,8.15405]
[1778027031250,32.29,80920.99,1.82,-0.29004,0.00044,8.15939]
[1778027034437,32.29,80923.56,1.82,-0.2889,0.00044,8.14453]
[1778027034473,32.29,80923.56,1.82,-0.2889,0.00044,8.14453]
[1778027034543,32.29,80923.56,1.82,-0.2889,0.00044,8.14453]
[1778027034597,32.29,80923.9,1.82,-0.28875,0.00044,8.14257]
[1778027035602,32.29,80923.9,1.82,-0.28875,0.00044,8.14257]
[1778027035628,32.29,80923.9,1.82,-0.28875,0.00044,8.14257]
[1778027035642,32.29,80931.91,1.82,-0.2852,0.00044,8.09587]
[1778027036262,32.29,80931.91,1.82,-0.2852,0.00044,8.09587]
[1778027036283,32.29,80931.91,1.82,-0.2852,0.00044,8.09587]
[1778027036505,32.29,80938.7,1.82,-0.28222,0.00044,8.05586]
[1778027037737,32.29,80937.84,1.82,-0.2826,0.00044,8.06094]
[1778027037759,32.29,80937.84,1.82,-0.2826,0.00044,8.06094]
[1778027039136,32.29,80937.84,1.82,-0.28259,0.00044,8.06091]
[1778027039164,32.29,80937.84,1.82,-0.28259,0.00044,8.06091]
[1778027039237,32.29,80937.15,1.82,-0.28289,0.00044,8.06496]
[1778027039768,32.29,80937.15,1.82,-0.28289,0.00044,8.06496]
[1778027040156,32.29,80937.15,1.82,-0.28289,0.00044,8.06496]
[1778027040211,32.29,80937.15,1.82,-0.28289,0.00044,8.06496]
[1778027040597,32.28,80939.43,1.82,-0.28189,0.00044,8.05141]
[1778027041201,32.28,80949.95,1.82,-0.27729,0.00044,7.98836]
[1778027043731,32.28,80951.0,1.82,-0.27683,0.00043,7.98199]
[1778027043755,32.28,80951.0,1.82,-0.27683,0.00043,7.98199]
[1778027043766,32.28,80951.0,1.82,-0.27683,0.00043,7.98199]
[1778027044617,32.28,80951.0,1.82,-0.27683,0.00043,7.98199]
[1778027044623,32.28,80951.0,1.82,-0.27683,0.00043,7.98199]
[1778027044682,32.28,80951.32,1.82,-0.27669,0.00043,7.98005]
[1778027044864,32.28,80951.32,1.82,-0.27669,0.00043,7.98005]
[1778027045714,32.28,80951.37,1.82,-0.27666,0.00043,7.97965]
[1778027047994,32.28,80952.28,1.82,-0.27625,0.00043,7.97395]
[1778027048260,32.28,80952.35,1.82,-0.27622,0.00043,7.97344]
[1778027049708,32.28,80952.35,1.82,-0.27622,0.00043,7.97344]
[1778027049749,32.28,80952.35,1.82,-0.27622,0.00043,7.97344]
[1778027050197,32.28,80952.35,1.82,-0.27622,0.00043,7.97344]
[1778027050232,32.28,80952.35,1.82,-0.27622,0.00043,7.97344]
[1778027051407,32.28,80952.93,1.82,-0.27596,0.00043,7.96992]
[1778027051424,32.28,80952.93,1.82,-0.27596,0.00043,7.96992]
[1778027051435,32.28,80954.58,1.82,-0.27525,0.00043,7.95989]
[1778027053900,32.28,80953.29,1.82,-0.2758,0.00043,7.96768]
[1778027053931,32.28,80953.29,1.82,-0.2758,0.00043,7.96768]
[1778027054197,32.28,80953.46,1.82,-0.27573,0.00043,7.96662]
[1778027059538,32.28,80952.81,1.82,-0.276,0.00043,7.97036]
[1778027059646,32.27,80956.48,1.82,-0.2744,0.00043,7.94798]
[1778027061063,32.27,80956.48,1.82,-0.27439,0.00043,7.94793]
[1778027061451,32.27,80964.75,1.82,-0.27082,0.00043,7.89723]
[1778027062293,32.27,80964.75,1.82,-0.27082,0.00043,7.89723]
[1778027062625,32.27,80964.78,1.82,-0.27081,0.00043,7.897]
[1778027067672,32.27,80966.88,1.82,-0.26987,0.00043,7.88355]
[1778027067908,32.27,80966.36,1.82,-0.27009,0.00043,7.88665]
[1778027069881,32.26,80966.41,1.82,-0.27005,0.00043,7.88609]
[1778027075348,32.26,80963.73,1.82,-0.27093,0.00043,7.89008]
[1778027078346,32.25,80965.05,1.82,-0.27035,0.00043,7.88167]
[1778027078535,32.25,80965.05,1.82,-0.27035,0.00043,7.88167]
[1778027078545,32.25,80965.02,1.82,-0.27035,0.00043,7.88172]
[1778027078965,32.25,80965.02,1.82,-0.27035,0.00043,7.88172]
[1778027079004,32.25,80965.02,1.82,-0.27035,0.00043,7.88172]
[1778027079536,32.25,80965.02,1.82,-0.27035,0.00043,7.88172]
[1778027079550,32.25,80965.02,1.82,-0.27035,0.00043,7.88172]
[1778027079648,32.25,80965.02,1.82,-0.27035,0.00043,7.88172]
[1778027080765,32.25,80965.16,1.82,-0.27027,0.00043,7.88059]
[1778027081388,32.25,80963.63,1.82,-0.27092,0.00043,7.8899]
[1778027082080,32.25,80963.63,1.82,-0.27092,0.00043,7.8899]
[1778027082113,32.25,80963.63,1.82,-0.27092,0.00043,7.8899]
[1778027082198,32.25,80963.63,1.82,-0.27092,0.00043,7.8899]
[1778027082261,32.25,80963.63,1.82,-0.27092,0.00043,7.8899]
[1778027082395,32.25,80964.34,1.82,-0.27061,0.00043,7.88537]
[1778027083401,32.25,80960.96,1.82,-0.27207,0.00043,7.90621]
[1778027084369,32.25,80960.96,1.82,-0.27207,0.00043,7.90621]
[1778027084388,32.25,80960.96,1.82,-0.27207,0.00043,7.90621]
[1778027084470,32.25,80958.22,1.82,-0.27325,0.00043,7.92302]
[1778027085172,32.25,80958.22,1.82,-0.27325,0.00043,7.92302]
[1778027085203,32.25,80958.22,1.82,-0.27325,0.00043,7.92302]
[1778027085604,32.25,80959.99,1.82,-0.27249,0.00043,7.91215]
[1778027086639,32.25,80959.99,1.82,-0.27249,0.00043,7.91215]
[1778027086662,32.25,80959.99,1.82,-0.27249,0.00043,7.91215]
[1778027086741,32.25,80960.5,1.82,-0.27226,0.00043,7.909]
[1778027087483,32.25,80965.59,1.82,-0.27007,0.00043,7.87762]
[1778027094479,32.24,80965.62,1.82,-0.27002,0.00043,7.87687]
[1778027100141,32.24,80967.04,1.82,-0.26938,0.00043,7.86771]
[1778027104362,32.23,80971.69,1.82,-0.26735,0.00043,7.83824]
[1778027112608,32.22,80968.72,1.82,-0.26854,0.00043,7.85552]
[1778027116706,32.21,80969.59,1.82,-0.26814,0.00043,7.84969]
[1778027116740,32.21,80969.62,1.82,-0.26811,0.00043,7.84937]
[1778027116912,32.21,80969.62,1.82,-0.26811,0.00043,7.84937]
[1778027117399,32.21,80969.62,1.82,-0.26811,0.00043,7.84937]
[1778027118636,32.21,80969.62,1.82,-0.2681,0.00043,7.84924]
[1778027118718,32.21,80969.48,1.82,-0.26816,0.00043,7.84997]
[1778027119827,32.21,80969.48,1.82,-0.26815,0.00043,7.84984]
[1778027119996,32.21,80969.48,1.82,-0.26815,0.00043,7.84984]
[1778027120665,32.2,80969.48,1.82,-0.26814,0.00043,7.84971]
[1778027121451,32.2,80969.48,1.82,-0.26814,0.00043,7.84971]
[1778027126706,32.2,80968.36,1.82,-0.26856,0.00043,7.85587]
[1778027131742,32.19,80968.1,1.82,-0.26841,0.00043,7.84496]
[1778027136777,32.18,80968.67,1.82,-0.26812,0.00043,7.84079]
[1778027141815,32.17,80968.33,1.82,-0.26823,0.00043,7.8423]
[1778027142501,32.17,80968.33,1.82,-0.26823,0.00043,7.8423]
[1778027142863,32.17,80969.39,1.82,-0.26776,0.00043,7.83556]
[1778027143382,32.17,80969.39,1.82,-0.26776,0.00043,7.83556]
[1778027143594,32.17,80969.39,1.82,-0.26776,0.00043,7.83556]
[1778027143829,32.17,80973.93,1.82,-0.26581,0.00043,7.80701]
[1778027145705,32.17,80976.26,1.82,-0.2648,0.00043,7.79226]
[1778027145748,32.17,80976.26,1.82,-0.2648,0.00043,7.79226]
[1778027145729,32.17,80980.36,1.82,-0.26305,0.00043,7.76628]
[1778027146316,32.17,80984.34,1.82,-0.26135,0.00042,7.74095]
[1778027147125,32.17,80987.54,1.82,-0.25999,0.00042,7.72051]
[1778027148255,32.17,80987.54,1.82,-0.25999,0.00042,7.72051]
[1778027148265,32.17,80987.54,1.82,-0.25999,0.00042,7.72051]
[1778027148281,32.17,80987.54,1.82,-0.25999,0.00042,7.72051]
[1778027148532,32.17,80988.05,1.82,-0.25978,0.00042,7.71725]
[1778027149829,32.17,80993.56,1.82,-0.25745,0.00042,7.68186]
[1778027154170,32.17,80992.82,1.82,-0.25776,0.00042,7.68666]
[1778027154181,32.17,80992.82,1.82,-0.25776,0.00042,7.68666]
[1778027154376,32.17,80992.82,1.82,-0.25776,0.00042,7.68666]
[1778027154478,32.17,80992.73,1.82,-0.2578,0.00042,7.68725]
[1778027159965,32.17,80995.53,1.82,-0.25662,0.00042,7.66928]
[1778027160255,32.17,80995.84,1.82,-0.2565,0.00042,7.66731]
[1778027161191,32.17,80995.84,1.82,-0.2565,0.00042,7.66731]
[1778027161292,32.17,80996.58,1.82,-0.25619,0.00042,7.66257]
[1778027163127,32.17,80996.58,1.82,-0.25619,0.00042,7.66257]
[1778027164469,32.17,80997.58,1.82,-0.25578,0.00042,7.65623]
[1778027164498,32.17,80997.58,1.82,-0.25578,0.00042,7.65623]
[1778027164714,32.17,80997.18,1.82,-0.25595,0.00042,7.65886]
[1778027166560,32.17,80999.27,1.82,-0.25507,0.00042,7.64538]
[1778027166594,32.17,80999.27,1.82,-0.25507,0.00042,7.64538]
[1778027166680,32.17,81004.18,1.82,-0.25302,0.00042,7.61353]
[1778027167486,32.17,81004.18,1.82,-0.25302,0.00042,7.61353]
[1778027167754,32.17,81007.9,1.82,-0.25147,0.00042,7.58923]
[1778027170682,32.17,81011.79,1.82,-0.24984,0.00041,7.56357]
[1778027171209,32.17,81011.79,1.82,-0.24984,0.00041,7.56357]
[1778027171245,32.17,81011.79,1.82,-0.24984,0.00041,7.56357]
[1778027176585,32.17,81011.84,1.82,-0.24982,0.00041,7.56312]
[1778027180832,32.17,81010.53,1.82,-0.25035,0.00042,7.57159]
[1778027180847,32.17,81010.53,1.82,-0.25035,0.00042,7.57159]
[1778027184152,32.17,81010.76,1.82,-0.25025,0.00042,7.56998]
[1778027184320,32.17,81015.57,1.82,-0.24826,0.00041,7.53832]
[1778027185644,32.17,81015.57,1.82,-0.24826,0.00041,7.53832]
[1778027185663,32.17,81015.57,1.82,-0.24826,0.00041,7.53832]
[1778027186712,32.17,81015.42,1.82,-0.24832,0.00041,7.53931]
[1778027187540,32.17,81022.03,1.82,-0.2456,0.00041,7.49558]
[1778027188867,32.17,81026.08,1.82,-0.24393,0.00041,7.46857]
[1778027190558,32.17,81026.08,1.82,-0.24394,0.00041,7.46864]
[1778027190659,32.17,81027.91,1.82,-0.24319,0.00041,7.4565]
[1778027191657,32.17,81027.91,1.82,-0.24319,0.00041,7.4565]
[1778027191759,32.17,81029.96,1.82,-0.24212,0.00041,7.43072]
[1778027192632,32.17,81029.96,1.82,-0.24212,0.00041,7.43072]
[1778027193001,32.17,81032.25,1.82,-0.24119,0.00041,7.41532]
[1778027193614,32.17,81032.25,1.82,-0.24119,0.00041,7.41532]
[1778027193715,32.17,81036.17,1.82,-0.23959,0.00041,7.38892]
[1778027196020,32.17,81038.54,1.82,-0.23863,0.0004,7.37296]
[1778027196628,32.17,81038.54,1.82,-0.23863,0.0004,7.37296]
[1778027196686,32.17,81038.54,1.82,-0.23863,0.0004,7.37296]
[1778027196769,32.17,81039.37,1.82,-0.2383,0.0004,7.36738]
[1778027198218,32.17,81039.37,1.82,-0.2383,0.0004,7.36738]
[1778027198239,32.17,81039.37,1.82,-0.2383,0.0004,7.36738]
[1778027198319,32.17,81042.65,1.82,-0.23698,0.0004,7.34522]
[1778027200081,32.17,81042.65,1.82,-0.23698,0.0004,7.34527]
[1778027200104,32.17,81042.65,1.82,-0.23698,0.0004,7.34527]
[1778027200444,32.17,81044.95,1.82,-0.23606,0.0004,7.32972]
[1778027200986,32.17,81044.95,1.82,-0.23606,0.0004,7.32972]
[1778027201262,32.17,81054.41,1.82,-0.23226,0.0004,7.26511]
[1778027202395,32.17,81054.41,1.82,-0.23226,0.0004,7.26511]
[1778027203754,32.17,81053.89,1.82,-0.23247,0.0004,7.26868]
[1778027204525,32.17,81051.91,1.82,-0.23326,0.0004,7.28223]
[1778027207072,32.17,81052.32,1.82,-0.2331,0.0004,7.27939]
[1778027208293,32.17,81048.64,1.82,-0.23457,0.0004,7.30448]
[1778027209315,32.17,81040.65,1.82,-0.23778,0.0004,7.35868]
[1778027214389,32.17,81041.52,1.82,-0.23741,0.0004,7.35242]
[1778027214391,32.17,81041.52,1.82,-0.23741,0.0004,7.35242]
[1778027214448,32.17,81041.52,1.82,-0.23741,0.0004,7.35242]
[1778027214549,32.17,81041.41,1.82,-0.23745,0.0004,7.35308]
[1778027216516,32.17,81041.41,1.82,-0.23745,0.0004,7.35311]
[1778027216913,32.17,81037.06,1.82,-0.23921,0.00041,7.38254]
[1778027218129,32.17,81036.06,1.82,-0.23961,0.00041,7.38916]
[1778027218313,32.17,81036.06,1.82,-0.23961,0.00041,7.38916]
[1778027218362,32.17,81036.06,1.82,-0.23961,0.00041,7.38916]
[1778027218573,32.17,81036.06,1.82,-0.23961,0.00041,7.38916]
[1778027218617,32.17,81036.06,1.82,-0.23961,0.00041,7.38916]
[1778027218622,32.16,81036.59,1.82,-0.23938,0.00041,7.38546]
[1778027219103,32.16,81036.59,1.82,-0.23938,0.00041,7.38546]
[1778027219136,32.16,81036.59,1.82,-0.23938,0.00041,7.38546]
[1778027219774,32.16,81036.59,1.82,-0.23938,0.00041,7.38546]
[1778027219802,32.16,81036.59,1.82,-0.23938,0.00041,7.38546]
[1778027219838,32.16,81029.59,1.82,-0.24223,0.00041,7.43251]
[1778027221228,32.16,81029.59,1.82,-0.24223,0.00041,7.43246]
[1778027221355,32.16,81029.59,1.82,-0.24223,0.00041,7.43246]
[1778027221908,32.16,81024.41,1.82,-0.24435,0.00041,7.467]
[1778027222044,32.16,81024.41,1.82,-0.24435,0.00041,7.467]
[1778027222067,32.16,81024.41,1.82,-0.24435,0.00041,7.467]
[1778027223425,32.16,81024.41,1.82,-0.24435,0.00041,7.46704]
[1778027223440,32.16,81024.41,1.82,-0.24435,0.00041,7.46704]
[1778027223501,32.16,81014.47,1.82,-0.24845,0.00041,7.53296]
[1778027224011,32.16,81014.47,1.82,-0.24845,0.00041,7.53296]
[1778027224688,32.16,81012.91,1.82,-0.24909,0.00041,7.54321]
[1778027225958,32.16,81012.91,1.82,-0.24909,0.00041,7.54316]
[1778027226660,32.16,81012.91,1.82,-0.24909,0.00041,7.54316]
[1778027226666,32.16,81012.91,1.82,-0.24909,0.00041,7.54316]
[1778027226744,32.16,81011.04,1.82,-0.24986,0.00042,7.55542]
[1778027231510,32.16,81010.44,1.82,-0.2501,0.00042,7.55914]
[1778027231562,32.16,81005.46,1.82,-0.25217,0.00042,7.59171]
[1778027232212,32.16,81005.46,1.82,-0.25217,0.00042,7.59171]
[1778027232700,32.16,81005.46,1.82,-0.25217,0.00042,7.59171]
[1778027232830,32.16,81005.46,1.82,-0.25217,0.00042,7.59171]
[1778027232838,32.16,81005.46,1.82,-0.25217,0.00042,7.59171]
[1778027232850,32.16,81005.46,1.82,-0.25217,0.00042,7.59171]
[1778027232883,32.16,81004.37,1.82,-0.25262,0.00042,7.59874]
[1778027233548,32.16,81004.37,1.82,-0.25262,0.00042,7.59874]
[1778027233804,32.16,80999.64,1.82,-0.25459,0.00042,7.62944]
[1778027235274,32.16,80997.79,1.82,-0.25536,0.00042,7.64135]
[1778027235422,32.16,80997.79,1.82,-0.25536,0.00042,7.64135]
[1778027235489,32.16,80996.08,1.82,-0.25607,0.00042,7.65229]
[1778027236747,32.16,80996.08,1.82,-0.25607,0.00042,7.65229]
[1778027236937,32.16,80994.61,1.82,-0.25669,0.00042,7.66176]
[1778027236963,32.16,80994.61,1.82,-0.25669,0.00042,7.66176]
[1778027237290,32.16,80994.61,1.82,-0.25669,0.00042,7.66176]
[1778027237495,32.16,80994.61,1.82,-0.25669,0.00042,7.66172]
[1778027242531,32.15,80993.25,1.82,-0.25725,0.00042,7.67024]
[1778027247936,32.15,80991.84,1.82,-0.25782,0.00042,7.67898]
[1778027254188,32.14,80990.1,1.82,-0.25827,0.00042,7.67735]
[1778027257215,32.14,80989.26,1.82,-0.25861,0.00042,7.68248]
[1778027257231,32.14,80989.26,1.82,-0.25861,0.00042,7.68248]
[1778027257242,32.14,80989.26,1.82,-0.25861,0.00042,7.68248]
[1778027257326,32.14,80989.26,1.82,-0.25861,0.00042,7.68248]
[1778027257519,32.14,80989.26,1.82,-0.25861,0.00042,7.68248]
[1778027257635,32.14,80988.85,1.82,-0.25878,0.00042,7.68504]
[1778027258643,32.14,80984.45,1.82,-0.26065,0.00043,7.71325]
[1778027258991,32.14,80984.45,1.82,-0.26065,0.00043,7.71325]
[1778027259653,32.14,80978.28,1.82,-0.26328,0.00043,7.75251]
[1778027264685,32.14,80976.8,1.82,-0.26391,0.00043,7.76173]
[1778027266725,32.14,80976.62,1.82,-0.26398,0.00043,7.76283]
[1778027266746,32.14,80976.62,1.82,-0.26398,0.00043,7.76283]
[1778027267449,32.14,80976.28,1.82,-0.26413,0.00043,7.76494]
[1778027267706,32.14,80976.28,1.82,-0.26412,0.00043,7.76491]
[1778027268757,32.14,80976.28,1.82,-0.26412,0.00043,7.76491]
[1778027268771,32.14,80976.28,1.82,-0.26412,0.00043,7.76491]
[1778027268858,32.14,80976.39,1.82,-0.26407,0.00043,7.76417]
[1778027269042,32.14,80976.39,1.82,-0.26407,0.00043,7.76417]
[1778027269912,32.14,80976.39,1.82,-0.26407,0.00043,7.76417]
[1778027269931,32.14,80976.39,1.82,-0.26407,0.00043,7.76417]
[1778027273747,32.13,80971.71,1.82,-0.26607,0.00043,7.79347]
[1778027274270,32.13,80971.71,1.82,-0.26607,0.00043,7.79347]
[1778027274300,32.13,80971.71,1.82,-0.26607,0.00043,7.79347]
[1778027274755,32.13,80971.58,1.82,-0.26612,0.00043,7.79423]
[1778027279791,32.13,80972.35,1.82,-0.26577,0.00043,7.78904]
[1778027282580,32.13,80972.87,1.82,-0.26553,0.00043,7.78553]
[1778027282611,32.13,80972.87,1.82,-0.26553,0.00043,7.78553]
[1778027283288,32.13,80970.28,1.82,-0.26663,0.00043,7.8017]
[1778027283333,32.13,80970.28,1.82,-0.26663,0.00043,7.8017]
[1778027283822,32.12,80971.09,1.82,-0.26628,0.00043,7.79648]
[1778027285195,32.12,80971.08,1.82,-0.26627,0.00043,7.79642]
[1778027289595,32.12,80971.4,1.82,-0.26611,0.00043,7.79408]
[1778027289966,32.12,80966.16,1.82,-0.26837,0.00043,7.82684]
[1778027290447,32.12,80966.16,1.82,-0.26837,0.00043,7.82684]
[1778027290453,32.12,80966.16,1.82,-0.26837,0.00043,7.82684]
[1778027290562,32.12,80966.16,1.82,-0.26837,0.00043,7.82684]
[1778027290876,32.12,80966.16,1.82,-0.26837,0.00043,7.82684]
[1778027290980,32.12,80954.47,1.82,-0.27344,0.00044,7.89917]
[1778027291251,32.12,80954.47,1.82,-0.27344,0.00044,7.89917]
[1778027291283,32.12,80954.47,1.82,-0.27344,0.00044,7.89917]
[1778027291322,32.12,80954.47,1.82,-0.27344,0.00044,7.89917]
[1778027291881,32.12,80954.47,1.82,-0.27343,0.00044,7.89906]
[1778027292021,32.12,80954.47,1.82,-0.27343,0.00044,7.89906]
[1778027292400,32.12,80954.47,1.82,-0.27343,0.00044,7.89906]
[1778027292412,32.12,80954.47,1.82,-0.27343,0.00044,7.89906]
[1778027292544,32.12,80954.47,1.82,-0.27343,0.00044,7.89906]
[1778027292884,32.12,80947.23,1.82,-0.2766,0.00044,7.94332]
[1778027295341,32.11,80945.0,1.82,-0.27757,0.00044,7.95677]
[1778027295905,32.11,80945.24,1.82,-0.27747,0.00044,7.95527]
[1778027297259,32.11,80945.02,1.82,-0.27756,0.00044,7.95656]
[1778027297270,32.11,80945.02,1.82,-0.27756,0.00044,7.95656]
[1778027302954,32.11,80944.16,1.82,-0.27792,0.00044,7.9615]
[1778027307104,32.11,80942.06,1.82,-0.27883,0.00044,7.97402]
[1778027310003,32.1,80936.15,1.82,-0.28142,0.00044,8.00921]
[1778027316105,32.1,80935.69,1.82,-0.28138,0.00044,7.99971]
[1778027316313,32.1,80935.69,1.82,-0.28138,0.00044,7.99971]
[1778027316407,32.1,80935.69,1.82,-0.28138,0.00044,7.99971]
[1778027316415,32.1,80935.69,1.82,-0.28138,0.00044,7.99971]
[1778027316446,32.1,80935.69,1.82,-0.28138,0.00044,7.99971]
[1778027316508,32.1,80935.95,1.82,-0.28124,0.00044,7.99788]
[1778027317087,32.1,80935.95,1.82,-0.28124,0.00044,7.99788]
[1778027317108,32.1,80935.95,1.82,-0.28124,0.00044,7.99788]
[1778027317571,32.1,80935.95,1.82,-0.28124,0.00044,7.99788]
[1778027317618,32.09,80933.13,1.82,-0.28249,0.00044,8.01464]
[1778027323198,32.09,80933.58,1.82,-0.28225,0.00044,8.01152]
[1778027323689,32.09,80933.58,1.82,-0.28225,0.00044,8.01152]
[1778027328639,32.08,80934.93,1.82,-0.28161,0.00044,8.00286]
[1778027328662,32.08,80934.93,1.82,-0.28161,0.00044,8.00286]
[1778027328811,32.08,80934.93,1.82,-0.28161,0.00044,8.00286]
[1778027328845,32.08,80934.93,1.82,-0.28161,0.00044,8.00286]
[1778027330034,32.08,80935.08,1.82,-0.28154,0.00044,8.00186]
[1778027330056,32.08,80935.08,1.82,-0.28154,0.00044,8.00186]
[1778027330544,32.08,80935.08,1.82,-0.28154,0.00044,8.00186]
[1778027330565,32.08,80935.08,1.82,-0.28154,0.00044,8.00186]
[1778027330666,32.08,80928.8,1.82,-0.28432,0.00045,8.03906]
[1778027331865,32.08,80928.8,1.82,-0.28432,0.00045,8.03906]
[1778027331903,32.08,80928.8,1.82,-0.28432,0.00045,8.03906]
[1778027332004,32.08,80929.21,1.82,-0.28412,0.00045,8.0365]
[1778027334496,32.07,80927.36,1.82,-0.28493,0.00045,8.0472]
[1778027334513,32.07,80927.36,1.82,-0.28493,0.00045,8.0472]
[1778027334526,32.07,80927.36,1.82,-0.28493,0.00045,8.0472]
[1778027334732,32.07,80927.78,1.82,-0.28473,0.00045,8.04458]
[1778027335774,32.07,80927.78,1.82,-0.28473,0.00045,8.04458]
[1778027335910,32.07,80927.78,1.82,-0.28473,0.00045,8.04458]
[1778027336376,32.07,80927.3,1.82,-0.28494,0.00045,8.04729]
[1778027336414,32.07,80927.3,1.82,-0.28494,0.00045,8.04729]
[1778027336825,32.07,80927.65,1.82,-0.28477,0.00045,8.04509]
[1778027338668,32.07,80927.09,1.82,-0.28501,0.00045,8.04827]
[1778027338888,32.07,80927.09,1.82,-0.28501,0.00045,8.04827]
[1778027338964,32.07,80926.79,1.82,-0.28513,0.00045,8.04991]
[1778027339511,32.07,80926.79,1.82,-0.28513,0.00045,8.04991]
[1778027341461,32.06,80915.51,1.82,-0.29017,0.00045,8.1157]
[1778027342499,32.06,80915.51,1.82,-0.29017,0.00045,8.1157]
[1778027342717,32.06,80915.51,1.82,-0.29017,0.00045,8.1157]
[1778027342819,32.06,80916.65,1.82,-0.28965,0.00045,8.10897]
[1778027343868,32.06,80916.65,1.82,-0.28965,0.00045,8.10897]
[1778027345761,32.06,80915.54,1.82,-0.29014,0.00045,8.11521]
[1778027346003,32.06,80914.8,1.82,-0.29046,0.00045,8.1194]
[1778027347081,32.05,80914.8,1.82,-0.29045,0.00045,8.11929]
[1778027347284,32.05,80914.8,1.82,-0.29045,0.00045,8.11929]
[1778027347922,32.05,80914.8,1.82,-0.29045,0.00045,8.11929]
[1778027349168,32.05,80914.3,1.82,-0.29066,0.00045,8.12197]
[1778027349172,32.05,80914.3,1.82,-0.29066,0.00045,8.12197]
[1778027349481,32.05,80914.3,1.82,-0.29066,0.00045,8.12197]
[1778027350040,32.05,80917.71,1.82,-0.28912,0.00045,8.10204]
[1778027353956,32.04,80918.87,1.82,-0.28856,0.00045,8.09476]
[1778027354008,32.04,80918.87,1.82,-0.28856,0.00045,8.09476]
[1778027354190,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354238,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354293,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354361,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354388,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354411,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354441,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354525,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354981,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027355014,32.04,80918.31,1.82,-0.2888,0.00045,8.09787]
[1778027354627,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355178,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355250,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355258,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355594,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355794,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355832,32.04,80908.16,1.82,-0.29337,0.00045,8.15645]
[1778027355965,32.04,80907.4,1.82,-0.29371,0.00045,8.16076]
[1778027356433,32.04,80910.65,1.82,-0.29223,0.00045,8.14198]
[1778027357900,32.01,80915.0,1.82,-0.29013,0.00045,8.1151]
[1778027358161,32.01,80915.0,1.82,-0.29013,0.00045,8.1151]
[1778027360120,31.98,80913.93,1.82,-0.29039,0.00045,8.1184]
[1778027360150,31.98,80913.93,1.82,-0.29039,0.00045,8.1184]
[1778027360356,31.97,80915.68,1.82,-0.28959,0.00045,8.10807]
[1778027361308,31.97,80915.68,1.82,-0.28959,0.00045,8.10807]
[1778027361952,31.97,80915.68,1.82,-0.28959,0.00045,8.10807]
[1778027361967,31.97,80915.68,1.82,-0.28959,0.00045,8.10807]
[1778027362053,31.97,80928.84,1.82,-0.28367,0.00045,8.03037]
[1778027362077,31.97,80928.84,1.82,-0.28367,0.00045,8.03037]
[1778027363811,31.97,80928.84,1.82,-0.28367,0.00045,8.0303]
[1778027363825,31.97,80928.84,1.82,-0.28367,0.00045,8.0303]
[1778027363845,31.97,80928.84,1.82,-0.28367,0.00045,8.0303]
[1778027363913,31.97,80928.54,1.82,-0.2838,0.00045,8.03202]
[1778027364254,31.97,80928.54,1.82,-0.2838,0.00045,8.03202]
[1778027364270,31.97,80928.54,1.82,-0.2838,0.00045,8.03202]
[1778027364969,31.97,80928.47,1.82,-0.28382,0.00045,8.03236]
[1778027365228,31.97,80928.47,1.82,-0.28382,0.00045,8.03236]
[1778027365586,31.97,80928.47,1.82,-0.28382,0.00045,8.03236]
[1778027365677,31.97,80928.47,1.82,-0.28382,0.00045,8.03236]
[1778027365708,31.97,80928.47,1.82,-0.28382,0.00045,8.03236]
[1778027365906,31.97,80930.2,1.82,-0.28304,0.00045,8.02197]
[1778027367736,31.97,80930.19,1.82,-0.28304,0.00045,8.02197]
[1778027367763,31.97,80930.19,1.82,-0.28304,0.00045,8.02197]
[1778027367800,31.97,80938.0,1.82,-0.27957,0.00044,7.97499]
[1778027369990,31.97,80938.0,1.82,-0.27956,0.00044,7.97497]
[1778027370054,31.97,80932.78,1.82,-0.28188,0.00045,8.00638]
[1778027370204,31.97,80932.78,1.82,-0.28188,0.00045,8.00638]
[1778027372205,31.97,80932.67,1.82,-0.28171,0.00045,7.99516]
[1778027378041,31.96,80932.03,1.82,-0.28198,0.00045,7.99879]
[1778027378247,31.96,80932.03,1.82,-0.28198,0.00045,7.99879]
[1778027381574,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027381605,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027381661,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027381751,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027381772,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027381782,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027381998,31.96,80931.38,1.82,-0.28227,0.00045,8.00258]
[1778027382072,31.96,80930.8,1.82,-0.28252,0.00045,8.00602]
[1778027382178,31.96,80930.8,1.82,-0.28252,0.00045,8.00602]
[1778027382341,31.96,80930.8,1.82,-0.28252,0.00045,8.00602]
[1778027382384,31.96,80930.8,1.82,-0.28252,0.00045,8.00602]
[1778027382544,31.96,80930.8,1.82,-0.28252,0.00045,8.00602]
[1778027382563,31.96,80930.8,1.82,-0.28252,0.00045,8.00602]
[1778027382760,31.96,80911.81,1.82,-0.29106,0.00045,8.11794]
[1778027383527,31.96,80911.81,1.82,-0.29106,0.00045,8.11793]
[1778027384412,31.96,80911.81,1.82,-0.29106,0.00045,8.11793]
[1778027384647,31.96,80902.78,1.82,-0.29516,0.00046,8.16986]
[1778027386396,31.96,80902.78,1.82,-0.29516,0.00046,8.16979]
[1778027386881,31.96,80902.78,1.82,-0.29516,0.00046,8.16979]
[1778027386916,31.96,80902.78,1.82,-0.29516,0.00046,8.16979]
[1778027386949,31.96,80902.78,1.82,-0.29516,0.00046,8.16979]
[1778027387017,31.96,80902.47,1.82,-0.29529,0.00046,8.1715]
[1778027389646,31.96,80902.96,1.82,-0.29506,0.00046,8.16857]
[1778027389665,31.96,80902.96,1.82,-0.29506,0.00046,8.16857]
[1778027390326,31.96,80903.66,1.82,-0.29474,0.00046,8.16451]
[1778027390385,31.96,80903.66,1.82,-0.29474,0.00046,8.16451]
[1778027390567,31.96,80903.66,1.82,-0.29473,0.00046,8.16444]
[1778027391538,31.96,80903.66,1.82,-0.29473,0.00046,8.16444]
[1778027391624,31.96,80903.66,1.82,-0.29473,0.00046,8.16444]
[1778027391823,31.96,80903.66,1.82,-0.29473,0.00046,8.16444]
[1778027391824,31.95,80911.57,1.82,-0.29113,0.00045,8.11874]
[1778027392197,31.95,80911.57,1.82,-0.29113,0.00045,8.11874]
[1778027392230,31.95,80911.57,1.82,-0.29113,0.00045,8.11874]
[1778027392451,31.95,80911.57,1.82,-0.29113,0.00045,8.11874]
[1778027392581,31.95,80911.57,1.82,-0.29111,0.00045,8.11859]
[1778027394444,31.95,80909.8,1.82,-0.29191,0.00045,8.12877]
[1778027395243,31.95,80907.21,1.82,-0.29308,0.00045,8.14363]
[1778027395378,31.95,80907.21,1.82,-0.29308,0.00045,8.14363]
[1778027395703,31.95,80907.21,1.82,-0.29308,0.00045,8.14363]
[1778027395738,31.95,80907.21,1.82,-0.29308,0.00045,8.14363]
[1778027395781,31.95,80906.39,1.82,-0.29345,0.00046,8.14825]
[1778027396295,31.95,80906.39,1.82,-0.29345,0.00046,8.14825]
[1778027396324,31.95,80906.39,1.82,-0.29345,0.00046,8.14825]
[1778027396337,31.95,80906.39,1.82,-0.29345,0.00046,8.14825]
[1778027396533,31.95,80906.39,1.82,-0.29345,0.00046,8.14825]
[1778027396949,31.95,80906.39,1.82,-0.29345,0.00046,8.14825]
[1778027397051,31.95,80899.96,1.82,-0.29637,0.00046,8.18494]
[1778027397299,31.95,80899.96,1.82,-0.29637,0.00046,8.18494]
[1778027397747,31.95,80892.07,1.82,-0.29998,0.00046,8.22939]
[1778027398317,31.95,80892.07,1.82,-0.29998,0.00046,8.22939]
[1778027400323,31.94,80890.36,1.82,-0.30075,0.00046,8.23872]
[1778027403181,31.94,80891.34,1.82,-0.30027,0.00046,8.23287]
[1778027403204,31.94,80891.34,1.82,-0.30027,0.00046,8.23287]
[1778027403658,31.94,80891.98,1.82,-0.29996,0.00046,8.22916]
[1778027405963,31.93,80890.43,1.82,-0.30067,0.00046,8.23772]
[1778027405982,31.93,80890.43,1.82,-0.30067,0.00046,8.23772]
[1778027406064,31.93,80889.35,1.82,-0.30115,0.00046,8.24363]
[1778027406668,31.93,80889.35,1.82,-0.30115,0.00046,8.24363]
[1778027406683,31.93,80889.35,1.82,-0.30115,0.00046,8.24363]
[1778027406692,31.93,80889.62,1.82,-0.30102,0.00046,8.242]
[1778027407167,31.93,80889.62,1.82,-0.30102,0.00046,8.242]
[1778027407189,31.93,80889.62,1.82,-0.30102,0.00046,8.242]
[1778027407290,31.93,80889.62,1.82,-0.30101,0.00046,8.24187]
[1778027408594,31.93,80889.62,1.82,-0.30101,0.00046,8.24187]
[1778027408840,31.93,80889.62,1.82,-0.30101,0.00046,8.24187]
[1778027408847,31.93,80889.98,1.82,-0.30083,0.00046,8.23973]
[1778027410412,31.92,80889.98,1.82,-0.30082,0.00046,8.23961]
[1778027410592,31.92,80889.98,1.82,-0.30082,0.00046,8.23961]
[1778027411812,31.92,80890.6,1.82,-0.30053,0.00046,8.23601]
[1778027411827,31.92,80890.6,1.82,-0.30053,0.00046,8.23601]
[1778027411839,31.92,80885.01,1.82,-0.3031,0.00046,8.26709]
[1778027413159,31.92,80885.01,1.82,-0.3031,0.00046,8.26701]
[1778027413186,31.92,80885.01,1.82,-0.3031,0.00046,8.26701]
[1778027413545,31.92,80885.01,1.82,-0.3031,0.00046,8.26701]
[1778027418757,31.91,80882.34,1.82,-0.3043,0.00046,8.28134]
[1778027420522,31.91,80881.91,1.82,-0.30449,0.00046,8.28362]
[1778027420749,31.91,80881.91,1.82,-0.30449,0.00046,8.28362]
[1778027420782,31.91,80881.87,1.82,-0.30449,0.00046,8.28367]
[1778027421951,31.91,80876.72,1.82,-0.30688,0.00047,8.31189]
[1778027422765,31.91,80876.72,1.82,-0.30688,0.00047,8.31189]
[1778027427959,31.91,80879.32,1.82,-0.30566,0.00046,8.29749]
[1778027433162,31.9,80880.49,1.82,-0.30486,0.00046,8.27876]
[1778027435855,31.89,80880.0,1.82,-0.30507,0.00046,8.28121]
[1778027435901,31.89,80880.0,1.82,-0.30507,0.00046,8.28121]
[1778027435999,31.89,80880.0,1.82,-0.30507,0.00046,8.28121]
[1778027436093,31.89,80880.0,1.82,-0.30507,0.00046,8.28121]
[1778027436132,31.89,80880.79,1.82,-0.30469,0.00046,8.27677]
[1778027436181,31.89,80880.79,1.82,-0.30469,0.00046,8.27677]
[1778027436542,31.89,80880.79,1.82,-0.30469,0.00046,8.27677]
[1778027436692,31.89,80880.79,1.82,-0.30469,0.00046,8.27677]
[1778027436899,31.89,80880.79,1.82,-0.30469,0.00046,8.27677]
[1778027436964,31.89,80906.12,1.82,-0.29303,0.00046,8.13376]
[1778027437449,31.89,80906.12,1.82,-0.29303,0.00046,8.13376]
[1778027438280,31.86,80906.12,1.82,-0.29286,0.00046,8.13162]
[1778027438559,31.86,80906.12,1.82,-0.29286,0.00046,8.13162]
[1778027439053,31.86,80906.12,1.82,-0.29286,0.00046,8.13162]
[1778027439077,31.86,80906.12,1.82,-0.29286,0.00046,8.13162]
[1778027439096,31.86,80906.12,1.82,-0.29286,0.00046,8.13162]
[1778027438911,31.86,80908.63,1.82,-0.2917,0.00046,8.11692]
[1778027439917,31.86,80906.1,1.82,-0.29286,0.00046,8.13156]
[1778027441994,31.86,80904.66,1.82,-0.29351,0.00046,8.13983]
[1778027442071,31.86,80904.66,1.82,-0.29351,0.00046,8.13983]
[1778027442142,31.85,80909.96,1.82,-0.29106,0.00046,8.10863]
[1778027443946,31.85,80914.62,1.82,-0.28892,0.00045,8.0812]
[1778027444460,31.85,80914.62,1.82,-0.28892,0.00045,8.0812]
[1778027444953,31.85,80915.11,1.82,-0.28869,0.00045,8.07822]
[1778027445959,31.85,80919.08,1.82,-0.28689,0.00045,8.0547]
[1778027447082,31.85,80919.08,1.82,-0.28689,0.00045,8.0547]
[1778027449158,31.84,80918.97,1.82,-0.28692,0.00045,8.05518]
[1778027449380,31.84,80918.87,1.82,-0.28696,0.00045,8.05569]
[1778027449987,31.84,80918.82,1.82,-0.28698,0.00045,8.0559]
[1778027450998,31.84,80929.53,1.82,-0.28215,0.00045,7.99191]
[1778027452687,31.84,80931.71,1.82,-0.28117,0.00045,7.97873]
[1778027453013,31.84,80925.99,1.82,-0.28373,0.00045,8.0131]
[1778027454021,31.84,80919.57,1.82,-0.28663,0.00045,8.05128]
[1778027456704,31.84,80920.14,1.82,-0.28636,0.00045,8.04773]
[1778027456734,31.84,80920.14,1.82,-0.28636,0.00045,8.04773]
[1778027456886,31.84,80920.14,1.82,-0.28636,0.00045,8.04773]
[1778027457040,31.84,80920.31,1.82,-0.28627,0.00045,8.04664]
[1778027457182,31.84,80920.31,1.82,-0.28627,0.00045,8.04664]
[1778027459433,31.83,80918.22,1.82,-0.28721,0.00045,8.05885]
[1778027459463,31.83,80918.22,1.82,-0.28721,0.00045,8.05885]
[1778027460117,31.83,80918.22,1.82,-0.28721,0.00045,8.05885]
[1778027460134,31.83,80918.22,1.82,-0.28721,0.00045,8.05885]
[1778027460112,31.83,80916.0,1.82,-0.2882,0.00045,8.07185]
[1778027460753,31.83,80916.0,1.82,-0.2882,0.00045,8.07185]
[1778027460770,31.83,80916.0,1.82,-0.2882,0.00045,8.07185]
[1778027461325,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027461470,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027461551,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027461553,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027461616,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027461686,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027461770,31.83,80916.0,1.82,-0.2882,0.00045,8.07175]
[1778027462078,31.83,80915.28,1.82,-0.28851,0.00045,8.07588]
[1778027463083,31.83,80903.69,1.82,-0.2938,0.00046,8.1434]
[1778027464091,31.83,80893.89,1.82,-0.29829,0.00046,8.19937]
[1778027465894,31.83,80892.11,1.82,-0.2991,0.00046,8.20934]
[1778027465958,31.83,80892.11,1.82,-0.2991,0.00046,8.20934]
[1778027466103,31.83,80891.89,1.82,-0.2992,0.00046,8.21047]
[1778027466616,31.83,80891.89,1.82,-0.2992,0.00046,8.21047]
[1778027467111,31.83,80892.17,1.82,-0.29906,0.00046,8.20878]
[1778027472147,31.82,80900.37,1.82,-0.29524,0.00046,8.16157]
[1778027473352,31.82,80900.75,1.82,-0.29506,0.00046,8.1593]
[1778027474498,31.82,80901.34,1.82,-0.29478,0.00046,8.15582]
[1778027474501,31.82,80901.34,1.82,-0.29478,0.00046,8.15582]
[1778027474536,31.82,80901.34,1.82,-0.29478,0.00046,8.15582]
[1778027474602,31.82,80901.34,1.82,-0.29478,0.00046,8.15582]
[1778027474619,31.82,80901.34,1.82,-0.29478,0.00046,8.15582]
[1778027475167,31.81,80902.15,1.82,-0.29441,0.00046,8.15107]
[1778027475381,31.81,80902.15,1.82,-0.29441,0.00046,8.15107]
[1778027475927,31.81,80902.15,1.82,-0.29441,0.00046,8.15107]
[1778027476176,31.81,80905.26,1.82,-0.29298,0.00046,8.13304]
[1778027476537,31.81,80905.26,1.82,-0.29298,0.00046,8.13304]
[1778027478582,31.81,80907.5,1.82,-0.29194,0.00046,8.11991]
[1778027478608,31.81,80906.26,1.82,-0.2925,0.00046,8.12704]
[1778027481421,31.81,80908.56,1.82,-0.29145,0.00046,8.11359]
[1778027483451,31.81,80908.71,1.82,-0.29136,0.00046,8.11253]
[1778027483537,31.81,80911.97,1.82,-0.28987,0.00046,8.09335]
[1778027485481,31.8,80915.31,1.82,-0.28833,0.00045,8.0735]
[1778027491282,31.8,80914.07,1.82,-0.28866,0.00045,8.06864]
[1778027497970,31.79,80914.72,1.82,-0.28834,0.00045,8.06446]
[1778027498897,31.79,80911.13,1.82,-0.28994,0.00046,8.08523]
[1778027499833,31.79,80911.13,1.82,-0.28994,0.00046,8.08523]
[1778027500418,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501502,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501507,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501590,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501663,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501720,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501733,31.79,80901.31,1.82,-0.29442,0.00046,8.14207]
[1778027501760,31.78,80897.83,1.82,-0.29602,0.00046,8.16201]
[1778027503010,31.78,80892.38,1.82,-0.29852,0.00046,8.19299]
[1778027505751,31.78,80890.07,1.82,-0.29958,0.00046,8.20586]
[1778027506681,31.78,80895.85,1.82,-0.29689,0.00046,8.17284]
[1778027507254,31.78,80895.85,1.82,-0.29689,0.00046,8.17284]
[1778027507269,31.78,80895.85,1.82,-0.29689,0.00046,8.17284]
[1778027507765,31.78,80895.85,1.82,-0.29689,0.00046,8.17284]
[1778027507774,31.78,80895.85,1.82,-0.29689,0.00046,8.17284]
[1778027507808,31.78,80895.85,1.82,-0.29689,0.00046,8.17284]
[1778027511493,31.77,80896.59,1.82,-0.29652,0.00046,8.16825]
[1778027511522,31.77,80896.59,1.82,-0.29652,0.00046,8.16825]
[1778027511651,31.77,80896.59,1.82,-0.29652,0.00046,8.16825]
[1778027511974,31.77,80896.59,1.82,-0.29652,0.00046,8.16825]
[1778027512139,31.77,80898.41,1.82,-0.29567,0.00046,8.15774]
[1778027512306,31.77,80898.41,1.82,-0.29567,0.00046,8.15774]
[1778027512578,31.77,80898.41,1.82,-0.29567,0.00046,8.15774]
[1778027512599,31.77,80898.41,1.82,-0.29567,0.00046,8.15774]
[1778027512842,31.77,80916.4,1.82,-0.28743,0.00045,8.05271]
[1778027513871,31.77,80916.4,1.82,-0.28743,0.00045,8.05271]
[1778027514196,31.77,80916.4,1.82,-0.28743,0.00045,8.05271]
[1778027514229,31.77,80916.4,1.82,-0.28743,0.00045,8.05271]
[1778027513945,31.77,80923.37,1.82,-0.28427,0.00045,8.01113]
[1778027514307,31.77,80923.37,1.82,-0.28427,0.00045,8.01113]
[1778027515117,31.77,80923.97,1.82,-0.28399,0.00045,8.00748]
[1778027515866,31.77,80923.97,1.82,-0.28399,0.00045,8.00748]
[1778027515968,31.77,80918.51,1.82,-0.28646,0.00045,8.04001]
[1778027517727,31.77,80918.51,1.82,-0.28646,0.00045,8.03993]
[1778027517849,31.77,80918.51,1.82,-0.28646,0.00045,8.03993]
[1778027517918,31.76,80920.27,1.82,-0.28565,0.00045,8.02938]
[1778027518757,31.76,80920.27,1.82,-0.28565,0.00045,8.02938]
[1778027518859,31.76,80920.27,1.82,-0.28565,0.00045,8.02938]
[1778027519006,31.76,80923.9,1.82,-0.28401,0.00045,8.00762]
[1778027519881,31.76,80923.9,1.82,-0.28401,0.00045,8.00762]
[1778027521293,31.76,80923.78,1.82,-0.28405,0.00045,8.00824]
[1778027521892,31.76,80923.78,1.82,-0.28405,0.00045,8.00824]
[1778027522133,31.76,80923.78,1.82,-0.28405,0.00045,8.00824]
[1778027522151,31.76,80923.78,1.82,-0.28405,0.00045,8.00824]
[1778027522221,31.76,80923.53,1.82,-0.28416,0.00045,8.00969]
[1778027523733,31.76,80923.53,1.82,-0.28416,0.00045,8.00964]
[1778027523774,31.76,80923.53,1.82,-0.28416,0.00045,8.00964]
[1778027523854,31.76,80923.53,1.82,-0.28416,0.00045,8.00964]
[1778027523886,31.76,80923.53,1.82,-0.28416,0.00045,8.00964]
[1778027523933,31.76,80923.08,1.82,-0.28436,0.00045,8.01229]
[1778027525215,31.76,80923.08,1.82,-0.28436,0.00045,8.01229]
[1778027525285,31.76,80923.08,1.82,-0.28435,0.00045,8.01224]
[1778027525327,31.76,80923.08,1.82,-0.28435,0.00045,8.01224]
[1778027525775,31.76,80923.08,1.82,-0.28435,0.00045,8.01224]
[1778027525825,31.76,80923.08,1.82,-0.28435,0.00045,8.01224]
[1778027526122,31.76,80922.05,1.82,-0.28481,0.00045,8.01831]
[1778027526586,31.76,80928.19,1.82,-0.28204,0.00045,7.98137]
[1778027527561,31.76,80928.19,1.82,-0.28204,0.00045,7.98137]
[1778027528163,31.76,80937.06,1.82,-0.27806,0.00045,7.92743]
[1778027529034,31.76,80937.06,1.82,-0.27806,0.00045,7.92743]
[1778027529053,31.76,80937.06,1.82,-0.27806,0.00045,7.92743]
[1778027529124,31.76,80937.06,1.82,-0.27806,0.00045,7.92743]
[1778027529180,31.76,80938.31,1.82,-0.27749,0.00045,7.91971]
[1778027529582,31.76,80938.31,1.82,-0.27749,0.00045,7.91971]
[1778027529612,31.76,80938.31,1.82,-0.27749,0.00045,7.91971]
[1778027530213,31.76,80938.31,1.82,-0.27749,0.00045,7.91971]
[1778027529651,31.76,80940.24,1.82,-0.27663,0.00045,7.90781]
[1778027530555,31.76,80940.24,1.82,-0.27662,0.00045,7.90772]
[1778027531562,31.75,80944.07,1.82,-0.27491,0.00044,7.88402]
[1778027533238,31.75,80949.31,1.82,-0.27258,0.00044,7.85141]
[1778027538365,31.75,80948.69,1.82,-0.27283,0.00044,7.85486]
[1778027540431,31.75,80945.53,1.82,-0.27422,0.00044,7.87443]
[1778027540754,31.75,80944.24,1.82,-0.27479,0.00044,7.88237]
[1778027541659,31.75,80944.24,1.82,-0.27479,0.00044,7.88237]
[1778027541666,31.75,80944.24,1.82,-0.27479,0.00044,7.88237]
[1778027541736,31.75,80944.24,1.82,-0.27479,0.00044,7.88237]
[1778027542110,31.75,80944.24,1.82,-0.27479,0.00044,7.88237]
[1778027542178,31.75,80946.86,1.82,-0.27363,0.00044,7.86607]
[1778027542369,31.75,80946.86,1.82,-0.27363,0.00044,7.86607]
[1778027542401,31.75,80946.86,1.82,-0.27363,0.00044,7.86607]
[1778027543257,31.75,80948.47,1.82,-0.27291,0.00044,7.85602]
[1778027544185,31.75,80952.06,1.82,-0.27132,0.00044,7.83352]
[1778027546233,31.74,80959.95,1.82,-0.26783,0.00044,7.78373]
[1778027546755,31.74,80959.95,1.82,-0.26783,0.00044,7.78373]
[1778027547843,31.74,80961.61,1.82,-0.2671,0.00044,7.7732]
[1778027547870,31.74,80961.61,1.82,-0.2671,0.00044,7.7732]
[1778027548186,31.74,80961.61,1.82,-0.2671,0.00044,7.7732]
[1778027548235,31.74,80962.51,1.82,-0.26671,0.00044,7.76748]
[1778027553417,31.74,80963.49,1.82,-0.26605,0.00044,7.74913]
[1778027553838,31.74,80963.49,1.82,-0.26605,0.00044,7.74913]
[1778027553981,31.74,80962.95,1.82,-0.26628,0.00044,7.75258]
[1778027555892,31.74,80962.19,1.82,-0.26662,0.00044,7.75742]
[1778027555993,31.74,80962.19,1.82,-0.26662,0.00044,7.75742]
[1778027556081,31.74,80959.58,1.82,-0.26776,0.00044,7.77395]
[1778027556555,31.74,80959.58,1.82,-0.26776,0.00044,7.77395]
[1778027557217,31.74,80959.58,1.82,-0.26776,0.00044,7.77395]
[1778027556737,31.74,80959.58,1.82,-0.26776,0.00044,7.77393]
[1778027557292,31.74,80959.58,1.82,-0.26776,0.00044,7.77393]
[1778027557746,31.74,80959.01,1.82,-0.26801,0.00044,7.77749]
[1778027558886,31.74,80959.01,1.82,-0.26801,0.00044,7.77749]
[1778027559087,31.74,80959.22,1.82,-0.26791,0.00044,7.77613]
[1778027559404,31.74,80959.22,1.82,-0.26791,0.00044,7.77613]
[1778027559535,31.74,80959.22,1.82,-0.26791,0.00044,7.77613]
[1778027560065,31.74,80959.22,1.82,-0.26791,0.00044,7.77613]
[1778027562641,31.74,80958.64,1.82,-0.26816,0.00044,7.7797]
[1778027562730,31.74,80958.64,1.82,-0.26816,0.00044,7.7797]
[1778027562800,31.74,80958.47,1.82,-0.26823,0.00044,7.78074]
[1778027564457,31.74,80958.47,1.82,-0.26823,0.00044,7.78069]
[1778027564986,31.74,80960.14,1.82,-0.26749,0.00044,7.77008]
[1778027566345,31.74,80960.14,1.82,-0.26749,0.00044,7.77005]
[1778027569382,31.74,80961.99,1.82,-0.26668,0.00044,7.75824]
[1778027569511,31.74,80961.99,1.82,-0.26668,0.00044,7.75824]
[1778027569716,31.74,80961.99,1.82,-0.26668,0.00044,7.75824]
[1778027569944,31.74,80956.17,1.82,-0.26923,0.00044,7.79506]
[1778027571274,31.74,80952.75,1.82,-0.27074,0.00044,7.81658]
[1778027571520,31.74,80952.75,1.82,-0.27074,0.00044,7.81658]
[1778027575973,31.74,80955.7,1.82,-0.26943,0.00044,7.79782]
[1778027580246,31.74,80957.3,1.82,-0.26872,0.00044,7.78767]
[1778027580296,31.74,80957.45,1.82,-0.26865,0.00044,7.78672]
[1778027581300,31.74,80957.45,1.82,-0.26865,0.00044,7.78671]
[1778027581314,31.74,80957.45,1.82,-0.26865,0.00044,7.78671]
[1778027582235,31.74,80960.62,1.82,-0.26725,0.00044,7.7666]
[1778027583695,31.74,80960.62,1.82,-0.26725,0.00044,7.76661]
[1778027583713,31.74,80960.62,1.82,-0.26725,0.00044,7.76661]
[1778027583926,31.74,80960.99,1.82,-0.26709,0.00044,7.76427]
[1778027585258,31.74,80954.83,1.82,-0.2698,0.00044,7.8032]
[1778027586260,31.74,80951.57,1.82,-0.27124,0.00044,7.82366]
[1778027587083,31.74,80951.57,1.82,-0.27124,0.00044,7.82366]
[1778027587306,31.73,80947.12,1.82,-0.27321,0.00044,7.85142]
[1778027587809,31.73,80947.12,1.82,-0.27321,0.00044,7.85142]
[1778027587954,31.73,80947.12,1.82,-0.27321,0.00044,7.85143]
[1778027592991,31.73,80948.05,1.82,-0.27279,0.00044,7.84553]
[1778027595003,31.73,80951.7,1.82,-0.27117,0.00044,7.82269]
[1778027599239,31.73,80950.39,1.82,-0.27175,0.00044,7.83087]
[1778027600042,31.73,80950.86,1.82,-0.27154,0.00044,7.82791]
[1778027602052,31.73,80945.74,1.82,-0.27381,0.00044,7.85982]
[1778027603060,31.73,80942.03,1.82,-0.27546,0.00045,7.88277]
[1778027603612,31.73,80942.03,1.82,-0.27546,0.00045,7.88277]
[1778027603823,31.73,80942.03,1.82,-0.27546,0.00045,7.88277]
[1778027604067,31.73,80942.66,1.82,-0.27518,0.00045,7.87881]
[1778027609103,31.73,80943.66,1.82,-0.27471,0.00045,7.87229]
[1778027611117,31.73,80945.78,1.82,-0.27353,0.00044,7.84701]
[1778027616151,31.72,80945.31,1.82,-0.27372,0.00045,7.84967]
[1778027621186,31.72,80945.53,1.82,-0.27361,0.00045,7.84807]
[1778027622972,31.72,80945.52,1.82,-0.27361,0.00045,7.84808]
[1778027623034,31.72,80945.52,1.82,-0.27361,0.00045,7.84808]
[1778027624208,31.72,80941.36,1.82,-0.27545,0.00045,7.87378]
[1778027625215,31.72,80936.6,1.82,-0.27759,0.00045,7.90313]
[1778027627229,31.72,80932.28,1.82,-0.27953,0.00045,7.92954]
[1778027627760,31.72,80932.28,1.82,-0.27953,0.00045,7.92954]
[1778027628013,31.72,80932.28,1.82,-0.27953,0.00045,7.92954]
[1778027628209,31.72,80932.28,1.82,-0.27953,0.00045,7.92954]
[1778027628270,31.72,80921.05,1.82,-0.2846,0.00045,7.9974]
[1778027628446,31.72,80921.05,1.82,-0.2846,0.00045,7.9974]
[1778027629108,31.72,80921.05,1.82,-0.2846,0.00045,7.9974]
[1778027629292,31.72,80921.05,1.82,-0.2846,0.00045,7.9974]
[1778027629261,31.72,80910.13,1.82,-0.28957,0.00046,8.0622]
[1778027631260,31.72,80902.73,1.82,-0.29297,0.00046,8.10548]
[1778027631868,31.72,80902.73,1.82,-0.29297,0.00046,8.10548]
[1778027632269,31.72,80903.42,1.82,-0.29265,0.00046,8.10145]
[1778027632993,31.72,80903.42,1.82,-0.29265,0.00046,8.10145]
[1778027633075,31.72,80903.42,1.82,-0.29265,0.00046,8.10145]
[1778027633274,31.72,80904.06,1.82,-0.29236,0.00046,8.09771]
[1778027633716,31.72,80904.06,1.82,-0.29236,0.00046,8.09771]
[1778027633740,31.72,80904.06,1.82,-0.29236,0.00046,8.09771]
[1778027633887,31.72,80904.06,1.82,-0.29236,0.00046,8.09771]
[1778027634278,31.72,80911.75,1.82,-0.28882,0.00046,8.05256]
[1778027634363,31.72,80911.75,1.82,-0.28882,0.00046,8.05256]
[1778027635286,31.72,80916.36,1.82,-0.28671,0.00046,8.02516]
[1778027638044,31.71,80914.79,1.82,-0.28742,0.00046,8.03432]
[1778027638211,31.71,80914.79,1.82,-0.28742,0.00046,8.03432]
[1778027638306,31.71,80914.78,1.82,-0.28741,0.00046,8.0343]
[1778027638485,31.71,80914.78,1.82,-0.28741,0.00046,8.0343]
[1778027639313,31.71,80914.63,1.82,-0.28748,0.00046,8.0351]
[1778027644349,31.71,80914.42,1.82,-0.28754,0.00046,8.03594]
[1778027645145,31.71,80914.42,1.82,-0.28754,0.00046,8.03594]
[1778027645170,31.71,80914.42,1.82,-0.28754,0.00046,8.03594]
[1778027645232,31.71,80914.42,1.82,-0.28754,0.00046,8.03594]
[1778027645360,31.7,80914.75,1.82,-0.28738,0.00046,8.0339]
[1778027645560,31.7,80914.75,1.82,-0.28738,0.00046,8.0339]
[1778027646363,31.7,80923.26,1.82,-0.28351,0.00045,7.98297]
[1778027647369,31.7,80927.01,1.82,-0.28181,0.00045,7.96028]
[1778027649884,31.7,80927.73,1.82,-0.28148,0.00045,7.95585]
[1778027650151,31.7,80927.73,1.82,-0.28148,0.00045,7.95585]
[1778027650157,31.7,80930.85,1.82,-0.28007,0.00045,7.93686]
[1778027650991,31.7,80930.85,1.82,-0.28007,0.00045,7.93686]
[1778027651243,31.7,80930.85,1.82,-0.28007,0.00045,7.93686]
[1778027651328,31.7,80930.85,1.82,-0.28007,0.00045,7.93686]
[1778027651340,31.7,80935.97,1.82,-0.27776,0.00045,7.90549]
[1778027652367,31.7,80943.09,1.82,-0.27457,0.00045,7.86143]
[1778027653329,31.7,80946.99,1.82,-0.27282,0.00044,7.83707]
[1778027655540,31.7,80948.7,1.82,-0.27205,0.00044,7.82626]
[1778027655598,31.7,80948.7,1.82,-0.27205,0.00044,7.82626]
[1778027657336,31.7,80952.38,1.82,-0.27041,0.00044,7.80305]
[1778027660287,31.69,80955.28,1.82,-0.26912,0.00044,7.78468]
[1778027661685,31.69,80955.05,1.82,-0.26922,0.00044,7.78611]
[1778027661777,31.69,80955.05,1.82,-0.26922,0.00044,7.78611]
[1778027662018,31.69,80956.57,1.82,-0.26855,0.00044,7.77649]
[1778027663145,31.69,80967.15,1.82,-0.2639,0.00044,7.70904]
[1778027664776,31.69,80969.46,1.82,-0.26289,0.00044,7.69412]
[1778027665473,31.69,80969.29,1.82,-0.26296,0.00044,7.69514]
[1778027671540,31.69,80965.56,1.82,-0.26433,0.00044,7.7066]
[1778027677580,31.68,80965.17,1.82,-0.26446,0.00044,7.70851]
[1778027682954,31.68,80964.96,1.82,-0.26455,0.00044,7.70979]
[1778027689019,31.68,80965.58,1.82,-0.26428,0.00044,7.70584]
[1778027690620,31.68,80967.47,1.82,-0.26345,0.00044,7.69374]
[1778027690792,31.68,80967.47,1.82,-0.26345,0.00044,7.69374]
[1778027690842,31.68,80966.81,1.82,-0.26374,0.00044,7.698]
[1778027691654,31.68,80966.81,1.82,-0.26374,0.00044,7.698]
[1778027694943,31.68,80966.78,1.82,-0.26375,0.00044,7.69813]
[1778027694975,31.68,80966.78,1.82,-0.26375,0.00044,7.69813]
[1778027695293,31.68,80966.78,1.82,-0.26375,0.00044,7.69813]
[1778027695331,31.68,80966.78,1.82,-0.26375,0.00044,7.69813]
[1778027695373,31.68,80969.55,1.82,-0.26254,0.00044,7.68022]
[1778027698355,31.68,80971.3,1.82,-0.26177,0.00044,7.66883]
[1778027698371,31.68,80973.07,1.82,-0.26099,0.00044,7.65734]
[1778027698491,31.68,80973.07,1.82,-0.26099,0.00044,7.65734]
[1778027700297,31.68,80967.44,1.82,-0.26345,0.00044,7.69366]
[1778027700566,31.68,80967.44,1.82,-0.26345,0.00044,7.69366]
[1778027700988,31.68,80965.55,1.82,-0.26428,0.00044,7.70585]
[1778027701949,31.68,80965.55,1.82,-0.26428,0.00044,7.70585]
[1778027702119,31.68,80965.55,1.82,-0.26428,0.00044,7.70585]
[1778027702218,31.68,80964.31,1.82,-0.26482,0.00044,7.71379]
[1778027702519,31.68,80964.31,1.82,-0.26482,0.00044,7.71379]
[1778027702531,31.68,80964.31,1.82,-0.26482,0.00044,7.71379]
[1778027702535,31.68,80964.31,1.82,-0.26482,0.00044,7.71379]
[1778027703230,31.68,80964.31,1.82,-0.26482,0.00044,7.71379]
[1778027703256,31.68,80964.31,1.82,-0.26482,0.00044,7.71379]
[1778027706093,31.68,80963.31,1.82,-0.26526,0.00044,7.72022]
[1778027706243,31.68,80964.08,1.82,-0.26493,0.00044,7.71532]
[1778027707442,31.68,80964.08,1.82,-0.26493,0.00044,7.71534]
[1778027707457,31.68,80964.08,1.82,-0.26493,0.00044,7.71534]
[1778027707465,31.68,80964.08,1.82,-0.26493,0.00044,7.71534]
[1778027707605,31.68,80964.08,1.82,-0.26493,0.00044,7.71534]
[1778027707676,31.68,80964.08,1.82,-0.26493,0.00044,7.71534]
[1778027707907,31.68,80964.08,1.82,-0.26493,0.00044,7.71534]
[1778027707911,31.68,80959.24,1.82,-0.26706,0.00044,7.7462]
[1778027708801,31.68,80955.25,1.82,-0.26882,0.00044,7.7715]
[1778027711889,31.68,80953.87,1.82,-0.26943,0.00044,7.78017]
[1778027711918,31.68,80953.87,1.82,-0.26943,0.00044,7.78017]
[1778027712020,31.68,80952.62,1.82,-0.26998,0.00044,7.78802]
[1778027713278,31.68,80952.62,1.82,-0.26998,0.00044,7.78802]
[1778027713881,31.68,80952.99,1.82,-0.26981,0.00044,7.78566]
[1778027714079,31.68,80952.99,1.82,-0.26981,0.00044,7.78566]
[1778027714125,31.68,80952.99,1.82,-0.26981,0.00044,7.78566]
[1778027716008,31.68,80952.76,1.82,-0.26991,0.00044,7.78704]
[1778027716046,31.68,80952.76,1.82,-0.26991,0.00044,7.78704]
[1778027716109,31.68,80952.21,1.82,-0.27015,0.00044,7.79048]
[1778027717959,31.68,80952.21,1.82,-0.27015,0.00044,7.79044]
[1778027718229,31.68,80952.21,1.82,-0.27015,0.00044,7.79044]
[1778027718256,31.68,80952.21,1.82,-0.27015,0.00044,7.79044]
[1778027718330,31.68,80952.76,1.82,-0.2699,0.00044,7.78695]
[1778027720355,31.68,80952.76,1.82,-0.2699,0.00044,7.78692]
[1778027720391,31.68,80952.76,1.82,-0.2699,0.00044,7.78692]
[1778027720881,31.68,80952.34,1.82,-0.27008,0.00044,7.78952]
[1778027722142,31.68,80959.76,1.82,-0.2668,0.00044,7.7425]
[1778027724015,31.67,80965.78,1.82,-0.26415,0.00044,7.7039]
[1778027727786,31.67,80965.61,1.82,-0.26421,0.00044,7.70474]
[1778027728347,31.67,80965.61,1.82,-0.26421,0.00044,7.70474]
[1778027728417,31.67,80969.9,1.82,-0.26232,0.00044,7.67707]
[1778027729546,31.67,80969.9,1.82,-0.26232,0.00044,7.67696]
[1778027730270,31.67,80969.9,1.82,-0.26232,0.00044,7.67696]
[1778027730297,31.67,80969.9,1.82,-0.26232,0.00044,7.67696]
[1778027730335,31.67,80972.56,1.82,-0.26115,0.00044,7.65968]
[1778027732110,31.67,80972.56,1.82,-0.26114,0.00044,7.65958]
[1778027733568,31.67,80973.0,1.82,-0.26071,0.00044,7.64447]
[1778027733635,31.67,80973.0,1.82,-0.26071,0.00044,7.64447]
[1778027734152,31.67,80973.0,1.82,-0.26071,0.00044,7.64447]
[1778027734157,31.67,80973.0,1.82,-0.26071,0.00044,7.64447]
[1778027734277,31.67,80973.0,1.82,-0.26071,0.00044,7.64447]
[1778027734370,31.66,80973.81,1.82,-0.26035,0.00044,7.63912]
[1778027736993,31.66,80978.12,1.82,-0.25847,0.00043,7.61104]
[1778027742029,31.66,80978.93,1.82,-0.25812,0.00043,7.60576]
[1778027747036,31.66,80979.55,1.82,-0.25785,0.00043,7.60172]
[1778027751093,31.66,80982.93,1.82,-0.25639,0.00043,7.5796]
[1778027756128,31.67,80981.85,1.82,-0.25686,0.00043,7.58674]
[1778027760625,31.67,80984.53,1.82,-0.25571,0.00043,7.5692]
[1778027760700,31.67,80984.53,1.82,-0.25571,0.00043,7.5692]
[1778027761474,31.67,80989.37,1.82,-0.25362,0.00043,7.53723]
[1778027763176,31.66,80983.71,1.82,-0.25606,0.00043,7.57449]
[1778027763854,31.66,80983.71,1.82,-0.25606,0.00043,7.57449]
[1778027764183,31.66,80982.25,1.82,-0.25668,0.00043,7.58403]
[1778027769218,31.66,80983.65,1.82,-0.25606,0.00043,7.57458]
[1778027774254,31.66,80983.77,1.82,-0.256,0.00043,7.57356]
[1778027777283,31.66,80987.91,1.82,-0.2542,0.00043,7.54614]
[1778027779290,31.66,80983.06,1.82,-0.25629,0.00043,7.57803]
[1778027784326,31.65,80983.26,1.82,-0.25619,0.00043,7.57644]
[1778027785333,31.65,80988.01,1.82,-0.25413,0.00043,7.54509]
[1778027786340,31.65,80993.27,1.82,-0.25188,0.00043,7.51022]
[1778027791374,31.65,80996.59,1.82,-0.25022,0.00043,7.47594]
[1778027794395,31.66,80992.91,1.82,-0.2518,0.00043,7.50054]
[1778027796411,31.66,80985.64,1.82,-0.25493,0.00043,7.5487]
[1778027797417,31.66,80982.51,1.82,-0.25628,0.00043,7.56927]
[1778027802454,31.65,80982.64,1.82,-0.25621,0.00043,7.56819]
[1778027805476,31.65,80987.51,1.82,-0.2541,0.00043,7.53597]
[1778027810510,31.65,80988.91,1.82,-0.2535,0.00043,7.52672]
[1778027815546,31.65,80990.48,1.82,-0.25282,0.00043,7.51631]
[1778027821156,31.65,80988.26,1.82,-0.25378,0.00043,7.53104]
[1778027824607,31.65,80994.11,1.82,-0.25126,0.00043,7.49221]
[1778027829643,31.65,80995.16,1.82,-0.25083,0.00043,7.48544]
[1778027831226,31.65,80991.26,1.82,-0.2525,0.00043,7.51145]
[1778027836349,31.66,80992.77,1.82,-0.25186,0.00043,7.50146]
[1778027836450,31.66,80993.28,1.82,-0.25165,0.00043,7.49813]
[1778027841681,31.66,80993.2,1.82,-0.25169,0.00043,7.49885]
[1778027846735,31.66,80992.94,1.82,-0.25181,0.00043,7.50075]
[1778027847516,31.66,80997.85,1.82,-0.24972,0.00043,7.46807]
[1778027848482,31.66,81003.95,1.82,-0.24711,0.00042,7.42703]
[1778027851495,31.66,81006.21,1.82,-0.2459,0.00042,7.39929]
[1778027855478,31.65,81010.39,1.82,-0.24411,0.00042,7.37073]
[1778027860491,31.65,81012.71,1.82,-0.24313,0.00042,7.35481]
[1778027865493,31.65,81013.04,1.82,-0.24298,0.00042,7.35248]
[1778027867574,31.65,81013.36,1.82,-0.24285,0.00042,7.35028]
[1778027868293,31.65,81013.63,1.82,-0.24273,0.00042,7.3485]
[1778027868304,31.65,81013.63,1.82,-0.24273,0.00042,7.3485]
[1778027868330,31.65,81013.63,1.82,-0.24273,0.00042,7.3485]
[1778027868346,31.65,81013.86,1.82,-0.24264,0.00042,7.34699]
[1778027869361,31.65,81013.86,1.82,-0.24264,0.00042,7.34699]
[1778027869400,31.65,81013.86,1.82,-0.24264,0.00042,7.34699]
[1778027869463,31.65,81013.47,1.82,-0.24281,0.00042,7.3497]
[1778027873895,31.65,81013.54,1.82,-0.24279,0.00042,7.34946]
[1778027873928,31.65,81013.54,1.82,-0.24279,0.00042,7.34946]
[1778027874094,31.65,81013.54,1.82,-0.24279,0.00042,7.34946]
[1778027874469,31.66,81012.49,1.82,-0.24324,0.00042,7.35666]
[1778027875966,31.66,81002.37,1.82,-0.24752,0.00043,7.42508]
[1778027881000,31.65,81001.81,1.82,-0.24775,0.00043,7.42871]
[1778027881632,31.65,81001.81,1.82,-0.24775,0.00043,7.42871]
[1778027881867,31.65,81001.81,1.82,-0.24775,0.00043,7.42871]
[1778027882477,31.65,80997.14,1.82,-0.24974,0.00043,7.45996]
[1778027883239,31.65,80997.14,1.82,-0.24974,0.00043,7.45996]
[1778027883452,31.65,80993.07,1.82,-0.25148,0.00043,7.48705]
[1778027883748,31.65,80993.07,1.82,-0.25148,0.00043,7.48705]
[1778027883789,31.65,80993.07,1.82,-0.25148,0.00043,7.48705]
[1778027883948,31.65,80993.07,1.82,-0.25148,0.00043,7.48705]
[1778027884024,31.65,80993.07,1.82,-0.25148,0.00043,7.48706]
[1778027885768,31.65,80994.04,1.82,-0.25107,0.00043,7.48062]
[1778027885863,31.65,80994.04,1.82,-0.25107,0.00043,7.48062]
[1778027886043,31.65,80994.04,1.82,-0.25107,0.00043,7.48064]
[1778027891233,31.65,80995.14,1.82,-0.2506,0.00043,7.47336]
[1778027895267,31.65,80995.14,1.82,-0.2506,0.00043,7.47342]
[1778027895292,31.65,80995.14,1.82,-0.2506,0.00043,7.47342]
[1778027895544,31.66,80995.14,1.82,-0.25061,0.00043,7.47348]
[1778027898098,31.66,80994.8,1.82,-0.25076,0.00043,7.47578]
[1778027898122,31.66,80994.8,1.82,-0.25076,0.00043,7.47578]
[1778027898224,31.66,80994.09,1.82,-0.25106,0.00043,7.48053]
[1778027900369,31.66,80994.09,1.82,-0.25106,0.00043,7.48054]
[1778027900493,31.66,80994.09,1.82,-0.25106,0.00043,7.48054]
[1778027900501,31.66,80988.26,1.82,-0.25356,0.00043,7.51921]
[1778027901952,31.66,80988.26,1.82,-0.25356,0.00043,7.51918]
[1778027902489,31.66,80988.26,1.82,-0.25356,0.00043,7.51918]
[1778027905168,31.65,80982.95,1.82,-0.25584,0.00043,7.554]
[1778027910203,31.65,80982.56,1.82,-0.25598,0.00043,7.55618]
[1778027915239,31.65,80977.86,1.82,-0.25777,0.00044,7.57449]
[1778027919267,31.64,80981.03,1.82,-0.25636,0.00043,7.55334]
[1778027923824,31.64,80980.86,1.82,-0.25642,0.00043,7.55418]
[1778027925309,31.64,80984.63,1.82,-0.25478,0.00043,7.52922]
[1778027929630,31.64,80986.07,1.82,-0.25415,0.00043,7.5196]
[1778027930358,31.64,80988.53,1.82,-0.25308,0.00043,7.50325]
[1778027930851,31.64,80988.53,1.82,-0.25308,0.00043,7.50325]
[1778027930881,31.64,80988.53,1.82,-0.25308,0.00043,7.50325]
[1778027931350,31.64,80988.78,1.82,-0.25297,0.00043,7.50156]
[1778027932358,31.64,80993.51,1.82,-0.25093,0.00043,7.47003]
[1778027934372,31.63,80997.1,1.82,-0.24939,0.00043,7.446]
[1778027939407,31.63,80999.82,1.82,-0.24822,0.00043,7.42751]
[1778027942367,31.63,80999.99,1.82,-0.24814,0.00043,7.42629]
[1778027942385,31.63,80999.99,1.82,-0.24814,0.00043,7.42629]
[1778027942468,31.63,81000.26,1.82,-0.24802,0.00043,7.42444]
[1778027942988,31.63,81000.26,1.82,-0.24802,0.00043,7.42444]
[1778027943012,31.63,81000.26,1.82,-0.24802,0.00043,7.42444]
[1778027943538,31.63,81000.26,1.82,-0.24802,0.00043,7.42444]
[1778027943552,31.63,81000.26,1.82,-0.24802,0.00043,7.42444]
[1778027943993,31.63,81000.19,1.82,-0.24805,0.00043,7.42487]
[1778027944004,31.63,81000.19,1.82,-0.24805,0.00043,7.42487]
[1778027944445,31.63,81000.19,1.82,-0.24805,0.00043,7.42483]
[1778027945614,31.63,81000.19,1.82,-0.24805,0.00043,7.42483]
[1778027945663,31.63,81000.19,1.82,-0.24805,0.00043,7.42483]
[1778027945956,31.63,81000.27,1.82,-0.24801,0.00043,7.42426]
[1778027945977,31.63,81000.27,1.82,-0.24801,0.00043,7.42426]
[1778027946615,31.63,81000.27,1.82,-0.24801,0.00043,7.42426]
[1778027946639,31.63,81000.27,1.82,-0.24801,0.00043,7.42426]
[1778027946456,31.63,81000.27,1.82,-0.24801,0.00043,7.42422]
[1778027947182,31.63,81000.27,1.82,-0.24801,0.00043,7.42422]
[1778027947216,31.63,81000.27,1.82,-0.24801,0.00043,7.42422]
[1778027948531,31.63,81000.74,1.82,-0.2478,0.00043,7.42097]
[1778027948557,31.63,81000.74,1.82,-0.2478,0.00043,7.42097]
[1778027948628,31.63,81000.92,1.82,-0.24772,0.00043,7.41967]
[1778027951171,31.63,81000.71,1.82,-0.2478,0.00043,7.4209]
[1778027951193,31.63,81000.71,1.82,-0.2478,0.00043,7.4209]
[1778027951496,31.63,81001.63,1.82,-0.2474,0.00043,7.41462]
[1778027952309,31.63,81001.63,1.82,-0.2474,0.00043,7.41462]
[1778027956582,31.62,81005.72,1.82,-0.24563,0.00042,7.38658]
[1778027958347,31.62,81005.72,1.82,-0.24563,0.00042,7.38657]
[1778027958368,31.62,81005.72,1.82,-0.24563,0.00042,7.38657]
[1778027958545,31.62,81006.42,1.82,-0.24534,0.00042,7.38183]
[1778027958985,31.62,81006.42,1.82,-0.24534,0.00042,7.38183]
[1778027959000,31.62,81006.42,1.82,-0.24534,0.00042,7.38183]
[1778027959551,31.62,81006.58,1.82,-0.24527,0.00042,7.38075]
[1778027959695,31.62,81006.58,1.82,-0.24527,0.00042,7.38075]
[1778027960558,31.62,81006.12,1.82,-0.24546,0.00042,7.38387]
[1778027966601,31.62,81006.01,1.82,-0.2455,0.00042,7.38445]
[1778027969488,31.62,81005.64,1.82,-0.24565,0.00042,7.38684]
[1778027969623,31.62,80998.24,1.82,-0.2488,0.00043,7.43661]
[1778027970689,31.62,80998.24,1.82,-0.2488,0.00043,7.43661]
[1778027970720,31.62,80996.14,1.82,-0.24969,0.00043,7.45068]
[1778027971334,31.62,80996.14,1.82,-0.24969,0.00043,7.45068]
[1778027971366,31.62,80996.14,1.82,-0.24969,0.00043,7.45068]
[1778027971803,31.62,80993.04,1.82,-0.25079,0.00043,7.45919]
[1778027971822,31.62,80993.04,1.82,-0.25079,0.00043,7.45919]
[1778027972433,31.62,80993.04,1.82,-0.25079,0.00043,7.45919]
[1778027972585,31.62,80993.04,1.82,-0.25079,0.00043,7.45919]
[1778027972646,31.62,80988.03,1.82,-0.25295,0.00043,7.49255]
[1778027974792,31.62,80985.57,1.82,-0.25401,0.00043,7.50886]
[1778027980062,31.62,80984.49,1.82,-0.25447,0.00043,7.51589]
[1778027986740,31.62,80984.95,1.82,-0.25426,0.00043,7.51262]
[1778027992332,31.62,80985.67,1.82,-0.25394,0.00043,7.50776]
[1778027992340,31.62,80985.67,1.82,-0.25394,0.00043,7.50776]
[1778027993066,31.61,80985.58,1.82,-0.25397,0.00043,7.50831]
[1778027993278,31.61,80985.58,1.82,-0.25397,0.00043,7.50831]
[1778027993356,31.62,80974.04,1.82,-0.259,0.00044,7.58421]
[1778027993742,31.62,80974.04,1.82,-0.259,0.00044,7.58421]
[1778027994151,31.61,80971.2,1.82,-0.26023,0.00044,7.60265]
[1778027995100,31.61,80967.92,1.82,-0.26167,0.00044,7.62385]
[1778027995844,31.61,80967.92,1.82,-0.26167,0.00044,7.62385]
[1778027995874,31.61,80967.92,1.82,-0.26167,0.00044,7.62385]
[1778027996055,31.61,80967.78,1.82,-0.26172,0.00044,7.62466]
[1778027997050,31.61,80967.78,1.82,-0.26172,0.00044,7.62466]
[1778027997136,31.61,80967.78,1.82,-0.26172,0.00044,7.62466]
[1778027997166,31.61,80967.78,1.82,-0.26172,0.00044,7.62466]
[1778027997262,31.61,80959.96,1.82,-0.26517,0.00044,7.67499]
[1778028001624,31.61,80957.22,1.82,-0.26638,0.00044,7.69253]
[1778028001664,31.61,80957.22,1.82,-0.26638,0.00044,7.69253]
[1778028001725,31.61,80955.76,1.82,-0.26703,0.00044,7.70185]
[1778028007716,31.61,80953.33,1.82,-0.2681,0.00044,7.71713]
[1778028011103,31.61,80955.7,1.82,-0.26703,0.00044,7.70188]
[1778028011138,31.61,80955.7,1.82,-0.26703,0.00044,7.70188]
[1778028011239,31.61,80954.96,1.82,-0.26736,0.00044,7.70649]
[1778028015492,31.61,80955.49,1.82,-0.26711,0.00044,7.70295]
[1778028015514,31.61,80955.49,1.82,-0.26711,0.00044,7.70295]
[1778028015558,31.61,80955.44,1.82,-0.26713,0.00044,7.70322]
[1778028016314,31.61,80955.44,1.82,-0.26713,0.00044,7.70322]
[1778028016331,31.61,80955.44,1.82,-0.26713,0.00044,7.70322]
[1778028016401,31.6,80956.28,1.82,-0.26675,0.00044,7.69781]
[1778028016957,31.6,80956.28,1.82,-0.26675,0.00044,7.69781]
[1778028016990,31.6,80956.28,1.82,-0.26675,0.00044,7.69781]
[1778028017400,31.6,80956.28,1.82,-0.26675,0.00044,7.69781]
[1778028017441,31.6,80956.28,1.82,-0.26675,0.00044,7.69781]
[1778028018602,31.6,80956.28,1.82,-0.26675,0.00044,7.69776]
[1778028018619,31.6,80956.28,1.82,-0.26675,0.00044,7.69776]
[1778028018647,31.6,80959.33,1.82,-0.26539,0.00044,7.67821]
[1778028020599,31.6,80959.33,1.82,-0.26538,0.00044,7.67808]
[1778028020683,31.6,80966.18,1.82,-0.26235,0.00044,7.63389]
[1778028022116,31.6,80968.01,1.82,-0.26154,0.00044,7.62195]
[1778028022693,31.6,80968.01,1.82,-0.26154,0.00044,7.62195]
[1778028022206,31.6,80973.52,1.82,-0.25912,0.00044,7.58604]
[1778028024017,31.6,80976.94,1.82,-0.25762,0.00044,7.56361]
[1778028029052,31.6,80974.57,1.82,-0.25865,0.00044,7.579]
[1778028031462,31.6,80974.74,1.82,-0.25857,0.00044,7.57787]
[1778028032205,31.6,80971.57,1.82,-0.25972,0.00044,7.58636]
[1778028032311,31.6,80971.57,1.82,-0.25972,0.00044,7.58636]
[1778028032411,31.6,80969.94,1.82,-0.26044,0.00044,7.59693]
[1778028033440,31.6,80969.94,1.82,-0.26044,0.00044,7.59693]
[1778028033485,31.6,80963.82,1.82,-0.26313,0.00044,7.63652]
[1778028038375,31.59,80961.71,1.82,-0.26404,0.00044,7.64984]
[1778028038411,31.59,80961.71,1.82,-0.26404,0.00044,7.64984]
[1778028038553,31.59,80961.71,1.82,-0.26404,0.00044,7.64984]
[1778028038716,31.59,80960.08,1.82,-0.26475,0.00044,7.66011]
[1778028039526,31.59,80953.04,1.82,-0.26788,0.00045,7.7051]
[1778028040553,31.59,80953.04,1.82,-0.26788,0.00045,7.7051]
[1778028040697,31.59,80953.04,1.82,-0.26788,0.00045,7.7051]
[1778028040701,31.59,80949.91,1.82,-0.26927,0.00045,7.72491]
[1778028040998,31.59,80949.91,1.82,-0.26927,0.00045,7.72491]
[1778028041661,31.59,80950.42,1.82,-0.26904,0.00045,7.72161]
[1778028044156,31.59,80953.55,1.82,-0.26763,0.00045,7.70155]
[1778028049385,31.59,80953.78,1.82,-0.26751,0.00045,7.69987]
[1778028049486,31.58,80950.23,1.82,-0.26909,0.00045,7.72236]
[1778028051662,31.58,80950.23,1.82,-0.26908,0.00045,7.72228]
[1778028052286,31.58,80950.28,1.82,-0.26906,0.00045,7.72189]
[1778028052328,31.58,80950.28,1.82,-0.26906,0.00045,7.72189]
[1778028052388,31.58,80950.09,1.82,-0.26914,0.00045,7.72302]
[1778028055708,31.58,80949.9,1.82,-0.26921,0.00045,7.72408]
[1778028059261,31.58,80954.3,1.82,-0.26723,0.00045,7.69579]
[1778028060804,31.58,80954.54,1.82,-0.26712,0.00045,7.69421]
[1778028060862,31.58,80954.54,1.82,-0.26712,0.00045,7.69421]
[1778028060912,31.58,80954.54,1.82,-0.26712,0.00045,7.69421]
[1778028061137,31.58,80954.54,1.82,-0.26712,0.00045,7.69421]
[1778028061248,31.58,80954.54,1.82,-0.26712,0.00045,7.69421]
[1778028061406,31.58,80954.54,1.82,-0.26712,0.00045,7.69421]
[1778028061668,31.58,80963.64,1.82,-0.26308,0.00044,7.63576]
[1778028061847,31.58,80963.64,1.82,-0.26308,0.00044,7.63576]
[1778028062672,31.57,80979.56,1.82,-0.25609,0.00044,7.53177]
[1778028063535,31.57,80979.56,1.82,-0.25609,0.00044,7.53177]
[1778028063612,31.57,80979.56,1.82,-0.25609,0.00044,7.53177]
[1778028063742,31.57,80979.57,1.82,-0.25608,0.00044,7.53166]
[1778028064577,31.57,80979.57,1.82,-0.25608,0.00044,7.53166]
[1778028064664,31.57,80976.0,1.82,-0.25763,0.00044,7.55502]
[1778028069751,31.57,80976.28,1.82,-0.25747,0.00044,7.55264]
[1778028069948,31.57,80976.72,1.82,-0.25727,0.00044,7.54961]
[1778028075433,31.56,80975.91,1.82,-0.25758,0.00044,7.55426]
[1778028075457,31.56,80970.19,1.82,-0.26008,0.00044,7.59153]
[1778028077322,31.56,80970.19,1.82,-0.26007,0.00044,7.5914]
[1778028077355,31.56,80970.19,1.82,-0.26007,0.00044,7.5914]
[1778028078283,31.56,80971.11,1.82,-0.25965,0.00044,7.58523]
[1778028078315,31.56,80971.11,1.82,-0.25965,0.00044,7.58523]
[1778028078924,31.55,80971.46,1.82,-0.25949,0.00044,7.58278]
[1778028078947,31.55,80971.46,1.82,-0.25949,0.00044,7.58278]
[1778028079383,31.55,80971.46,1.82,-0.25949,0.00044,7.58278]
[1778028079398,31.55,80971.46,1.82,-0.25949,0.00044,7.58278]
[1778028080007,31.55,80971.31,1.82,-0.25954,0.00044,7.58363]
[1778028080061,31.55,80971.31,1.82,-0.25954,0.00044,7.58363]
[1778028080626,31.55,80971.31,1.82,-0.25954,0.00044,7.58363]
[1778028080685,31.55,80971.31,1.82,-0.25954,0.00044,7.58363]
[1778028084030,31.55,80970.86,1.82,-0.2597,0.00044,7.58599]
[1778028085198,31.54,80970.75,1.82,-0.25974,0.00044,7.58658]
[1778028085235,31.54,80970.75,1.82,-0.25974,0.00044,7.58658]
[1778028087665,31.54,80967.38,1.82,-0.26121,0.00044,7.60825]
[1778028088353,31.54,80967.38,1.82,-0.26121,0.00044,7.60825]
[1778028088636,31.54,80958.36,1.82,-0.26519,0.00044,7.66643]
[1778028090434,31.54,80958.36,1.82,-0.26518,0.00044,7.66632]
[1778028090453,31.54,80958.36,1.82,-0.26518,0.00044,7.66632]
[1778028090553,31.54,80954.74,1.82,-0.26678,0.00045,7.68935]
[1778028092013,31.54,80954.74,1.82,-0.26655,0.00045,7.67716]
[1778028092101,31.54,80954.74,1.82,-0.26655,0.00045,7.67716]
[1778028092239,31.54,80954.74,1.82,-0.26655,0.00045,7.67716]
[1778028092496,31.54,80953.0,1.82,-0.26732,0.00045,7.68819]
[1778028093503,31.54,80949.87,1.82,-0.26872,0.00045,7.70814]
[1778028098537,31.54,80948.05,1.82,-0.26953,0.00045,7.71963]
[1778028099204,31.54,80948.05,1.82,-0.26953,0.00045,7.71963]
[1778028099235,31.54,80948.05,1.82,-0.26953,0.00045,7.71963]
[1778028099545,31.54,80947.91,1.82,-0.26959,0.00045,7.72051]
[1778028099894,31.54,80947.91,1.82,-0.26959,0.00045,7.72051]
[1778028099930,31.54,80947.91,1.82,-0.26959,0.00045,7.72051]
[1778028100552,31.54,80947.65,1.82,-0.2697,0.00045,7.72213]
[1778028105587,31.53,80947.79,1.82,-0.26962,0.00045,7.72093]
[1778028105966,31.53,80947.79,1.82,-0.26962,0.00045,7.72093]
[1778028105974,31.53,80947.79,1.82,-0.26962,0.00045,7.72093]
[1778028106154,31.53,80947.79,1.82,-0.26962,0.00045,7.72093]
[1778028106294,31.53,80947.79,1.82,-0.26962,0.00045,7.72093]
[1778028106593,31.53,80947.32,1.82,-0.26982,0.00045,7.72384]
[1778028112636,31.53,80946.65,1.82,-0.27011,0.00045,7.72789]
[1778028117670,31.53,80946.42,1.82,-0.2702,0.00045,7.7292]
[1778028122707,31.53,80943.69,1.82,-0.27142,0.00045,7.74632]
[1778028127773,31.52,80943.28,1.82,-0.27159,0.00045,7.74865]
[1778028130766,31.52,80948.54,1.82,-0.26922,0.00045,7.71521]
[1778028134825,31.52,80942.96,1.82,-0.27172,0.00045,7.7504]
[1778028136652,31.52,80942.96,1.82,-0.27171,0.00045,7.75036]
[1778028137970,31.52,80942.49,1.82,-0.27192,0.00045,7.7532]
[1778028138018,31.52,80942.49,1.82,-0.27192,0.00045,7.7532]
[1778028138819,31.52,80939.4,1.82,-0.27331,0.00045,7.77255]
[1778028139454,31.52,80939.4,1.82,-0.27331,0.00045,7.77255]
[1778028139483,31.52,80939.4,1.82,-0.27331,0.00045,7.77255]
[1778028139825,31.52,80935.55,1.82,-0.27504,0.00045,7.79653]
[1778028144733,31.51,80935.36,1.82,-0.2751,0.00045,7.7973]
[1778028146764,31.51,80935.21,1.82,-0.27515,0.00045,7.79804]
[1778028151477,31.5,80942.13,1.82,-0.27176,0.00045,7.74207]
[1778028156944,31.5,80944.13,1.82,-0.27084,0.00045,7.72922]
[1778028161978,31.5,80944.05,1.82,-0.27086,0.00045,7.72953]
[1778028170035,31.5,80945.26,1.82,-0.2703,0.00045,7.72167]
[1778028172236,31.5,80944.28,1.82,-0.27074,0.00045,7.72782]
[1778028172264,31.5,80944.28,1.82,-0.27074,0.00045,7.72782]
[1778028172334,31.5,80944.42,1.82,-0.27068,0.00045,7.7269]
[1778028173159,31.5,80939.04,1.82,-0.2731,0.00045,7.76076]
[1778028174030,31.5,80939.04,1.82,-0.2731,0.00045,7.76076]
[1778028174045,31.5,80939.04,1.82,-0.2731,0.00045,7.76076]
[1778028174461,31.5,80939.04,1.82,-0.2731,0.00045,7.76076]
[1778028174496,31.5,80939.04,1.82,-0.2731,0.00045,7.76076]
[1778028175747,31.49,80937.9,1.82,-0.27361,0.00045,7.76785]
[1778028175771,31.49,80937.9,1.82,-0.27361,0.00045,7.76785]
[1778028175901,31.49,80940.54,1.82,-0.27241,0.00045,7.75121]
[1778028176273,31.49,80940.54,1.82,-0.27241,0.00045,7.75121]
[1778028176304,31.49,80940.54,1.82,-0.27241,0.00045,7.75121]
[1778028176374,31.49,80941.09,1.82,-0.27216,0.00045,7.74769]
[1778028177299,31.49,80941.09,1.82,-0.27216,0.00045,7.74769]
[1778028177317,31.49,80941.09,1.82,-0.27216,0.00045,7.74769]
[1778028177329,31.49,80941.07,1.82,-0.27217,0.00045,7.74776]
[1778028181174,31.49,80941.24,1.82,-0.27208,0.00045,7.74652]
[1778028181267,31.49,80945.53,1.82,-0.27014,0.00045,7.71937]
[1778028187156,31.48,80942.37,1.82,-0.27153,0.00045,7.73882]
[1778028189738,31.48,80942.1,1.82,-0.27165,0.00045,7.74047]
[1778028194193,31.48,80940.79,1.82,-0.27222,0.00045,7.74847]
[1778028194212,31.48,80940.79,1.82,-0.27222,0.00045,7.74847]
[1778028194281,31.48,80940.64,1.82,-0.27228,0.00045,7.74935]
[1778028195363,31.48,80940.64,1.82,-0.27228,0.00045,7.74935]
[1778028195379,31.48,80940.64,1.82,-0.27228,0.00045,7.74935]
[1778028195795,31.48,80939.34,1.82,-0.27287,0.00045,7.75746]
[1778028197278,31.48,80939.34,1.82,-0.27286,0.00045,7.75739]
[1778028198826,31.48,80938.3,1.82,-0.27333,0.00045,7.76385]
[1778028198852,31.48,80938.3,1.82,-0.27333,0.00045,7.76385]
[1778028198925,31.48,80936.85,1.82,-0.27398,0.00045,7.77286]
[1778028199303,31.48,80936.85,1.82,-0.27398,0.00045,7.77286]
[1778028199442,31.48,80936.85,1.82,-0.27398,0.00045,7.77286]
[1778028199543,31.48,80936.88,1.82,-0.27396,0.00045,7.77258]
[1778028200663,31.48,80936.88,1.82,-0.27396,0.00045,7.77258]
[1778028200764,31.47,80930.05,1.82,-0.27706,0.00046,7.81505]
[1778028206009,31.47,80928.84,1.82,-0.27756,0.00046,7.82188]
[1778028206152,31.47,80928.84,1.82,-0.27756,0.00046,7.82188]
[1778028206415,31.47,80928.84,1.82,-0.27756,0.00046,7.82188]
[1778028206429,31.47,80928.84,1.82,-0.27756,0.00046,7.82188]
[1778028206436,31.47,80928.84,1.82,-0.27756,0.00046,7.82188]
[1778028206516,31.47,80928.27,1.82,-0.27781,0.00046,7.82528]
[1778028207305,31.47,80928.27,1.82,-0.27781,0.00046,7.82528]
[1778028207569,31.46,80928.95,1.82,-0.27749,0.00046,7.82094]
[1778028209612,31.46,80937.57,1.82,-0.27355,0.00045,7.76699]
[1778028211199,31.46,80937.27,1.82,-0.27368,0.00045,7.76879]
[1778028211228,31.46,80937.27,1.82,-0.27368,0.00045,7.76879]
[1778028211936,31.46,80937.27,1.82,-0.27368,0.00045,7.76879]
[1778028211909,31.46,80936.78,1.82,-0.27368,0.00045,7.75971]
[1778028211972,31.46,80936.78,1.82,-0.27368,0.00045,7.75971]
[1778028212369,31.46,80936.78,1.82,-0.27368,0.00045,7.75971]
[1778028212394,31.46,80936.78,1.82,-0.27368,0.00045,7.75971]
[1778028213592,31.46,80941.06,1.82,-0.27172,0.00045,7.73262]
[1778028218157,31.46,80941.94,1.82,-0.27131,0.00045,7.72687]
[1778028218176,31.46,80941.94,1.82,-0.27131,0.00045,7.72687]
[1778028218372,31.45,80940.9,1.82,-0.27178,0.00045,7.73339]
[1778028219583,31.45,80940.9,1.82,-0.27178,0.00045,7.73339]
[1778028219935,31.45,80940.9,1.82,-0.27178,0.00045,7.73339]
[1778028219966,31.45,80941.09,1.82,-0.27169,0.00045,7.73213]
[1778028220386,31.45,80941.09,1.82,-0.27169,0.00045,7.73208]
[1778028221162,31.45,80941.09,1.82,-0.27169,0.00045,7.73208]
[1778028221185,31.45,80941.09,1.82,-0.27169,0.00045,7.73208]
[1778028221618,31.45,80941.09,1.82,-0.27169,0.00045,7.73208]
[1778028221664,31.45,80940.28,1.82,-0.27205,0.00045,7.73714]
[1778028227411,31.45,80939.33,1.82,-0.27246,0.00045,7.74285]
[1778028227443,31.45,80939.33,1.82,-0.27246,0.00045,7.74285]
[1778028227503,31.45,80939.33,1.82,-0.27246,0.00045,7.74285]
[1778028227538,31.45,80938.92,1.82,-0.27264,0.00045,7.74538]
[1778028228530,31.45,80938.92,1.82,-0.27264,0.00045,7.74538]
[1778028228549,31.45,80938.92,1.82,-0.27264,0.00045,7.74538]
[1778028228854,31.45,80938.95,1.82,-0.27262,0.00045,7.74513]
[1778028233134,31.45,80938.19,1.82,-0.27295,0.00045,7.74969]
[1778028235751,31.45,80941.08,1.82,-0.27164,0.00045,7.73137]
[1778028239957,31.44,80945.73,1.82,-0.26952,0.00045,7.70172]
[1778028243883,31.44,80936.74,1.82,-0.27359,0.00045,7.75847]
[1778028247914,31.44,80935.01,1.82,-0.27436,0.00045,7.76914]
[1778028249667,31.44,80933.85,1.82,-0.27488,0.00046,7.77626]
[1778028249695,31.44,80933.85,1.82,-0.27488,0.00046,7.77626]
[1778028249764,31.44,80932.85,1.82,-0.27533,0.00046,7.78243]
[1778028252399,31.44,80931.5,1.82,-0.27593,0.00046,7.7907]
[1778028252542,31.44,80931.5,1.82,-0.27593,0.00046,7.7907]
[1778028252644,31.44,80927.28,1.82,-0.27785,0.00046,7.81682]
[1778028254624,31.44,80923.69,1.82,-0.2795,0.00046,7.83897]
[1778028259661,31.43,80925.92,1.82,-0.27843,0.00046,7.82458]
[1778028263377,31.42,80927.36,1.82,-0.27775,0.00046,7.81533]
[1778028263419,31.42,80927.36,1.82,-0.27775,0.00046,7.81533]
[1778028263738,31.42,80927.36,1.82,-0.27775,0.00046,7.81533]
[1778028263771,31.42,80927.36,1.82,-0.27775,0.00046,7.81533]
[1778028263818,31.42,80927.36,1.82,-0.27775,0.00046,7.81533]
[1778028263982,31.42,80927.36,1.82,-0.27775,0.00046,7.81533]
[1778028263919,31.42,80917.85,1.82,-0.28211,0.00046,7.8737]
[1778028264008,31.42,80917.85,1.82,-0.28211,0.00046,7.8737]
[1778028264176,31.42,80917.85,1.82,-0.28211,0.00046,7.8737]
[1778028264192,31.42,80917.85,1.82,-0.28211,0.00046,7.8737]
[1778028264695,31.42,80917.85,1.82,-0.28211,0.00046,7.87368]
[1778028265701,31.42,80911.67,1.82,-0.28497,0.00046,7.91121]
[1778028266085,31.42,80911.67,1.82,-0.28497,0.00046,7.91121]
[1778028266709,31.42,80907.05,1.82,-0.28711,0.00047,7.93899]
[1778028269955,31.42,80908.17,1.82,-0.28658,0.00046,7.93218]
[1778028270777,31.42,80907.39,1.82,-0.28694,0.00047,7.93676]
[1778028275772,31.42,80909.57,1.82,-0.28569,0.00046,7.91143]
[1778028277350,31.42,80911.11,1.82,-0.28497,0.00046,7.90209]
[1778028277396,31.42,80911.11,1.82,-0.28497,0.00046,7.90209]
[1778028277755,31.42,80911.11,1.82,-0.28497,0.00046,7.90209]
[1778028277882,31.42,80911.11,1.82,-0.28497,0.00046,7.90209]
[1778028277898,31.42,80901.24,1.82,-0.28956,0.00047,7.96119]
[1778028278195,31.42,80901.24,1.82,-0.28956,0.00047,7.96119]
[1778028278280,31.42,80901.24,1.82,-0.28956,0.00047,7.96119]
[1778028278964,31.41,80893.16,1.82,-0.29335,0.00047,8.00881]
[1778028280810,31.41,80889.96,1.82,-0.29486,0.00047,8.02743]
[1778028285419,31.41,80888.5,1.82,-0.29555,0.00047,8.03594]
[1778028285445,31.41,80888.5,1.82,-0.29555,0.00047,8.03594]
[1778028285906,31.41,80878.44,1.82,-0.30032,0.00048,8.0938]
[1778028287139,31.41,80876.78,1.82,-0.30111,0.00048,8.10323]
[1778028287168,31.41,80876.78,1.82,-0.30111,0.00048,8.10323]
[1778028287240,31.41,80876.78,1.82,-0.3011,0.00048,8.10319]
[1778028289407,31.41,80876.23,1.82,-0.30136,0.00048,8.10626]
[1778028293516,31.41,80876.31,1.82,-0.30131,0.00048,8.10559]
[1778028293535,31.41,80876.31,1.82,-0.30131,0.00048,8.10559]
[1778028293902,31.41,80875.88,1.82,-0.30151,0.00048,8.10798]
[1778028296027,31.41,80875.88,1.82,-0.30151,0.00048,8.10798]
[1778028296039,31.41,80876.83,1.82,-0.30105,0.00048,8.1025]
[1778028296620,31.41,80876.83,1.82,-0.30105,0.00048,8.1025]
[1778028296644,31.41,80876.83,1.82,-0.30105,0.00048,8.1025]
[1778028300774,31.4,80876.94,1.82,-0.30098,0.00048,8.10171]
[1778028300809,31.4,80876.94,1.82,-0.30098,0.00048,8.10171]
[1778028300950,31.4,80877.05,1.82,-0.30092,0.00048,8.10104]
[1778028303971,31.4,80884.95,1.82,-0.29716,0.00047,8.05568]
[1778028307196,31.4,80883.04,1.82,-0.29807,0.00047,8.06667]
[1778028307215,31.4,80883.04,1.82,-0.29807,0.00047,8.06667]
[1778028307937,31.4,80883.04,1.82,-0.29807,0.00047,8.06667]
[1778028307973,31.4,80883.04,1.82,-0.29807,0.00047,8.06667]
[1778028311315,31.4,80883.82,1.82,-0.29769,0.00047,8.06214]
[1778028311350,31.4,80883.82,1.82,-0.29769,0.00047,8.06214]
[1778028311435,31.4,80883.82,1.82,-0.29769,0.00047,8.06214]
[1778028312027,31.4,80883.51,1.82,-0.29784,0.00047,8.06392]
[1778028312079,31.4,80883.51,1.82,-0.29784,0.00047,8.06392]
[1778028312092,31.4,80883.51,1.82,-0.29784,0.00047,8.06392]
[1778028313034,31.4,80880.78,1.82,-0.29913,0.00048,8.07959]
[1778028316710,31.4,80879.38,1.82,-0.2998,0.00048,8.08757]
[1778028316949,31.4,80879.47,1.82,-0.29975,0.00048,8.08697]
[1778028317550,31.4,80886.58,1.82,-0.29637,0.00047,8.04605]
[1778028318668,31.4,80893.86,1.82,-0.29294,0.00047,8.00362]
[1778028324113,31.4,80895.51,1.82,-0.29218,0.00047,7.99417]
[1778028328202,31.41,80896.85,1.82,-0.29157,0.00047,7.98645]
[1778028328303,31.41,80900.02,1.82,-0.29009,0.00047,7.96784]
[1778028329437,31.41,80900.02,1.82,-0.29009,0.00047,7.96784]
[1778028329487,31.41,80900.02,1.82,-0.29009,0.00047,7.96784]
[1778028330055,31.41,80900.1,1.82,-0.29005,0.00047,7.96731]
[1778028330777,31.41,80906.7,1.82,-0.28696,0.00047,7.92787]
[1778028331609,31.41,80906.7,1.82,-0.28696,0.00047,7.92787]
[1778028331842,31.41,80910.93,1.82,-0.28477,0.00046,7.8904]
[1778028332691,31.41,80916.33,1.82,-0.28227,0.00046,7.85759]
[1778028335640,31.41,80919.52,1.82,-0.2808,0.00046,7.8382]
[1778028336132,31.41,80919.52,1.82,-0.2808,0.00046,7.8382]
[1778028336259,31.41,80919.52,1.82,-0.2808,0.00046,7.8382]
[1778028336804,31.41,80919.52,1.82,-0.2808,0.00046,7.8382]
[1778028341813,31.41,80918.59,1.82,-0.28126,0.00046,7.84424]
[1778028342560,31.41,80918.59,1.82,-0.28126,0.00046,7.84424]
[1778028342591,31.41,80918.59,1.82,-0.28126,0.00046,7.84424]
[1778028342630,31.41,80918.45,1.82,-0.28133,0.00046,7.84515]
[1778028343835,31.41,80918.45,1.82,-0.28133,0.00046,7.84515]
[1778028343860,31.41,80918.45,1.82,-0.28133,0.00046,7.84515]
[1778028343933,31.41,80912.4,1.82,-0.28413,0.00046,7.88204]
[1778028344355,31.41,80912.4,1.82,-0.28413,0.00046,7.88204]
[1778028344478,31.41,80912.4,1.82,-0.28413,0.00046,7.88204]
[1778028345027,31.41,80909.08,1.82,-0.28567,0.00047,7.90212]
[1778028345718,31.41,80905.24,1.82,-0.28746,0.00047,7.92519]
[1778028347044,31.41,80901.36,1.82,-0.28928,0.00047,7.94831]
[1778028350403,31.41,80902.35,1.82,-0.2888,0.00047,7.94226]
[1778028350425,31.41,80902.35,1.82,-0.2888,0.00047,7.94226]
[1778028351064,31.41,80900.49,1.82,-0.28967,0.00047,7.95328]
[1778028353006,31.41,80897.31,1.82,-0.29115,0.00047,7.97206]
[1778028353412,31.41,80897.31,1.82,-0.29115,0.00047,7.97206]
[1778028353485,31.41,80897.31,1.82,-0.29115,0.00047,7.97206]
[1778028353497,31.41,80894.56,1.82,-0.29244,0.00047,7.98818]
[1778028355042,31.41,80894.56,1.82,-0.29244,0.00047,7.98818]
[1778028355332,31.41,80894.56,1.82,-0.29244,0.00047,7.98816]
[1778028356448,31.41,80892.26,1.82,-0.29352,0.00047,8.00162]
[1778028356512,31.41,80891.57,1.82,-0.29384,0.00047,8.00563]
[1778028357137,31.41,80891.57,1.82,-0.29384,0.00047,8.00563]
[1778028357352,31.41,80891.57,1.82,-0.29384,0.00047,8.00559]
[1778028363397,31.4,80893.16,1.82,-0.29308,0.00047,7.99612]
[1778028368600,31.4,80893.47,1.82,-0.29292,0.00047,7.99411]
[1778028368629,31.4,80893.47,1.82,-0.29292,0.00047,7.99411]
[1778028368701,31.4,80893.07,1.82,-0.2931,0.00047,7.99635]
[1778028369271,31.4,80893.07,1.82,-0.2931,0.00047,7.99635]
[1778028369439,31.4,80893.07,1.82,-0.29309,0.00047,7.99625]
[1778028371223,31.4,80892.93,1.82,-0.29315,0.00047,7.99696]
[1778028371967,31.4,80892.93,1.82,-0.29315,0.00047,7.99696]
[1778028373261,31.39,80892.39,1.82,-0.29338,0.00047,7.99992]
[1778028373486,31.39,80892.39,1.82,-0.29338,0.00047,7.99992]
[1778028373511,31.39,80892.39,1.82,-0.29338,0.00047,7.99992]
[1778028373699,31.39,80893.48,1.82,-0.29286,0.00047,7.99343]
[1778028374701,31.39,80888.56,1.82,-0.29518,0.00047,8.02217]
[1778028375960,31.39,80888.56,1.82,-0.29518,0.00047,8.02217]
[1778028376048,31.39,80888.56,1.82,-0.29518,0.00047,8.02217]
[1778028376014,31.39,80888.51,1.82,-0.29521,0.00047,8.02243]
[1778028379298,31.39,80890.2,1.82,-0.2944,0.00047,8.01252]
[1778028379603,31.39,80890.51,1.82,-0.29425,0.00047,8.01066]
[1778028385551,31.39,80889.07,1.82,-0.29494,0.00047,8.0191]
[1778028390585,31.39,80888.28,1.82,-0.29531,0.00047,8.02377]
[1778028395084,31.39,80890.26,1.82,-0.29417,0.00047,8.00041]
[1778028399135,31.39,80890.13,1.82,-0.29424,0.00047,8.00123]
[1778028399220,31.39,80889.07,1.82,-0.29474,0.00047,8.00741]
[1778028399232,31.39,80889.07,1.82,-0.29474,0.00047,8.00741]
[1778028399270,31.39,80889.07,1.82,-0.29474,0.00047,8.00741]
[1778028399338,31.39,80889.07,1.82,-0.29474,0.00047,8.00741]
[1778028399650,31.39,80888.19,1.82,-0.29516,0.00047,8.01252]
[1778028400657,31.39,80883.09,1.82,-0.29758,0.00048,8.04207]
[1778028402671,31.39,80880.21,1.82,-0.29894,0.00048,8.05861]
[1778028406339,31.39,80880.25,1.82,-0.29892,0.00048,8.05836]
[1778028406358,31.39,80880.25,1.82,-0.29892,0.00048,8.05836]
[1778028406699,31.39,80880.19,1.82,-0.29895,0.00048,8.05869]
[1778028407525,31.39,80880.19,1.82,-0.29895,0.00048,8.05869]
[1778028407552,31.39,80880.19,1.82,-0.29895,0.00048,8.05869]
[1778028407624,31.39,80880.01,1.82,-0.29904,0.00048,8.05971]
[1778028410726,31.39,80876.65,1.82,-0.30064,0.00048,8.07888]
[1778028418143,31.39,80875.62,1.82,-0.30112,0.00048,8.08462]
[1778028418456,31.39,80875.62,1.82,-0.30112,0.00048,8.08462]
[1778028418557,31.39,80875.62,1.82,-0.30112,0.00048,8.08462]
[1778028418783,31.39,80875.57,1.82,-0.30113,0.00048,8.08478]
[1778028420797,31.39,80872.34,1.82,-0.30268,0.00048,8.10309]
[1778028422347,31.39,80871.13,1.82,-0.30326,0.00048,8.10995]
[1778028422459,31.39,80871.13,1.82,-0.30326,0.00048,8.10995]
[1778028422484,31.39,80871.13,1.82,-0.30326,0.00048,8.10995]
[1778028422811,31.39,80871.62,1.82,-0.30303,0.00048,8.10726]
[1778028423986,31.39,80868.48,1.82,-0.30455,0.00048,8.12497]
[1778028425813,31.39,80868.48,1.82,-0.30455,0.00048,8.12504]
[1778028426054,31.39,80868.48,1.82,-0.30455,0.00048,8.12504]
[1778028426071,31.39,80868.48,1.82,-0.30455,0.00048,8.12504]
[1778028431941,31.4,80866.49,1.82,-0.30553,0.00048,8.13642]
[1778028432011,31.4,80866.49,1.82,-0.30553,0.00048,8.13642]
[1778028433572,31.4,80866.75,1.82,-0.30541,0.00048,8.13506]
[1778028433788,31.4,80866.75,1.82,-0.30541,0.00048,8.13506]
[1778028433900,31.4,80866.75,1.82,-0.30541,0.00048,8.13506]
[1778028434163,31.4,80866.75,1.82,-0.30541,0.00048,8.13506]
[1778028434000,31.4,80851.9,1.82,-0.3126,0.00049,8.21668]
[1778028434754,31.4,80851.9,1.82,-0.3126,0.00049,8.21668]
[1778028434793,31.4,80851.9,1.82,-0.3126,0.00049,8.21668]
[1778028434938,31.4,80851.9,1.82,-0.3126,0.00049,8.21668]
[1778028436165,31.39,80846.98,1.82,-0.31495,0.00049,8.24274]
[1778028439199,31.38,80845.22,1.82,-0.31574,0.00049,8.2513]
[1778028439269,31.38,80845.22,1.82,-0.31574,0.00049,8.2513]
[1778028440008,31.38,80827.64,1.82,-0.32437,0.00049,8.3432]
[1778028441390,31.38,80827.64,1.82,-0.32438,0.00049,8.34325]
[1778028441482,31.38,80827.64,1.82,-0.32438,0.00049,8.34325]
[1778028441945,31.38,80824.71,1.82,-0.32583,0.00049,8.35818]
[1778028443118,31.38,80831.35,1.82,-0.32254,0.00049,8.32409]
[1778028446119,31.38,80832.41,1.82,-0.32202,0.00049,8.31861]
[1778028450106,31.38,80831.75,1.82,-0.32235,0.00049,8.32207]
[1778028450107,31.38,80825.22,1.82,-0.32557,0.00049,8.35557]
[1778028455038,31.38,80826.89,1.82,-0.32456,0.00049,8.3354]
[1778028459067,31.38,80831.18,1.82,-0.32244,0.00049,8.31333]
[1778028460074,31.38,80828.09,1.82,-0.32396,0.00049,8.32926]
[1778028463586,31.38,80826.06,1.82,-0.32497,0.00049,8.33965]
[1778028464103,31.38,80823.32,1.82,-0.32633,0.0005,8.35359]
[1778028468124,31.38,80822.64,1.82,-0.32666,0.0005,8.35701]
[1778028468129,31.38,80822.1,1.82,-0.32693,0.0005,8.35974]
[1778028473165,31.38,80821.16,1.82,-0.32739,0.0005,8.36446]
[1778028478199,31.38,80819.55,1.82,-0.32819,0.0005,8.37253]
[1778028481570,31.38,80817.13,1.82,-0.32939,0.0005,8.38462]
[1778028481632,31.38,80817.13,1.82,-0.32939,0.0005,8.38462]
[1778028481670,31.38,80817.13,1.82,-0.32939,0.0005,8.38462]
[1778028481691,31.38,80817.13,1.82,-0.32939,0.0005,8.38462]
[1778028481799,31.38,80817.13,1.82,-0.32939,0.0005,8.38462]
[1778028482229,31.38,80816.66,1.82,-0.32963,0.0005,8.38696]
[1778028482452,31.38,80816.66,1.82,-0.32963,0.0005,8.38696]
[1778028483235,31.38,80807.59,1.82,-0.33415,0.0005,8.43162]
[1778028483762,31.38,80807.59,1.82,-0.33415,0.0005,8.43162]
[1778028483771,31.38,80807.59,1.82,-0.33415,0.0005,8.43162]
[1778028483783,31.38,80807.59,1.82,-0.33415,0.0005,8.43162]
[1778028484242,31.37,80811.33,1.82,-0.33228,0.0005,8.41328]
[1778028484504,31.37,80811.33,1.82,-0.33228,0.0005,8.41328]
[1778028485041,31.37,80811.71,1.82,-0.33209,0.0005,8.41138]
[1778028485886,31.37,80811.71,1.82,-0.33209,0.0005,8.41138]
[1778028485899,31.37,80811.71,1.82,-0.33209,0.0005,8.41138]
[1778028485982,31.37,80814.16,1.82,-0.33086,0.0005,8.39927]
[1778028486462,31.37,80814.16,1.82,-0.33086,0.0005,8.39927]
[1778028486564,31.37,80814.23,1.82,-0.33082,0.0005,8.3989]
[1778028492093,31.37,80814.05,1.82,-0.33091,0.0005,8.39975]
[1778028497917,31.37,80812.31,1.82,-0.33177,0.0005,8.40824]
[1778028498019,31.37,80812.09,1.82,-0.33187,0.0005,8.40928]
[1778028499588,31.37,80811.73,1.82,-0.33205,0.0005,8.41105]
[1778028499689,31.37,80808.22,1.82,-0.3338,0.0005,8.4282]
[1778028501410,31.37,80808.22,1.82,-0.3338,0.0005,8.4282]
[1778028502134,31.37,80808.22,1.82,-0.3338,0.0005,8.4282]
[1778028504260,31.37,80809.56,1.82,-0.33313,0.0005,8.42158]
[1778028504901,31.37,80809.56,1.82,-0.33313,0.0005,8.42158]
[1778028505574,31.37,80809.23,1.82,-0.33329,0.0005,8.42314]
[1778028505674,31.37,80808.91,1.82,-0.33344,0.0005,8.42468]
[1778028506283,31.37,80808.91,1.82,-0.33344,0.0005,8.42468]
[1778028507102,31.37,80808.91,1.82,-0.33344,0.0005,8.42468]
[1778028507591,31.37,80808.51,1.82,-0.33364,0.0005,8.42661]
[1778028507619,31.37,80808.51,1.82,-0.33364,0.0005,8.42661]
[1778028507693,31.36,80809.04,1.82,-0.33337,0.0005,8.424]
[1778028510315,31.37,80808.48,1.82,-0.33366,0.0005,8.42678]
[1778028510350,31.37,80808.48,1.82,-0.33366,0.0005,8.42678]
[1778028510567,31.37,80808.48,1.82,-0.33366,0.0005,8.42678]
[1778028510591,31.37,80808.48,1.82,-0.33366,0.0005,8.42678]
[1778028510671,31.37,80808.48,1.82,-0.33366,0.0005,8.42678]
[1778028510841,31.37,80804.47,1.82,-0.33567,0.0005,8.44626]
[1778028512104,31.37,80804.47,1.82,-0.33567,0.0005,8.44626]
[1778028512124,31.37,80804.47,1.82,-0.33567,0.0005,8.44626]
[1778028512204,31.37,80797.47,1.82,-0.33902,0.0005,8.46832]
[1778028513026,31.37,80794.35,1.82,-0.34061,0.00051,8.48311]
[1778028513327,31.37,80794.35,1.82,-0.34061,0.00051,8.48311]
[1778028513937,31.37,80794.35,1.82,-0.34061,0.00051,8.48311]
[1778028514110,31.37,80794.35,1.82,-0.34061,0.00051,8.48311]
[1778028514211,31.37,80796.1,1.82,-0.33973,0.0005,8.47493]
[1778028519759,31.37,80798.28,1.82,-0.33865,0.0005,8.46479]
[1778028519770,31.37,80803.97,1.82,-0.33579,0.0005,8.43759]
[1778028520336,31.37,80803.97,1.82,-0.33579,0.0005,8.43759]
[1778028520354,31.37,80803.97,1.82,-0.33579,0.0005,8.43759]
[1778028520495,31.38,80803.97,1.82,-0.33579,0.0005,8.43765]
[1778028522235,31.38,80803.97,1.82,-0.33579,0.0005,8.43765]
[1778028521503,31.38,80806.95,1.82,-0.33431,0.0005,8.42329]
[1778028523097,31.38,80807.51,1.82,-0.33403,0.0005,8.42063]
[1778028529150,31.39,80807.49,1.82,-0.33408,0.0005,8.4211]
[1778028529251,31.39,80807.37,1.82,-0.33415,0.0005,8.42176]
[1778028529774,31.39,80807.37,1.82,-0.33415,0.0005,8.42176]
[1778028529887,31.39,80807.37,1.82,-0.33415,0.0005,8.42176]
[1778028530259,31.39,80807.37,1.82,-0.33415,0.0005,8.42176]
[1778028531222,31.39,80807.34,1.82,-0.33418,0.0005,8.42205]
[1778028531479,31.39,80807.34,1.82,-0.33418,0.0005,8.42205]
[1778028531581,31.39,80806.83,1.82,-0.33444,0.0005,8.42461]
[1778028532328,31.39,80806.83,1.82,-0.33444,0.0005,8.42461]
[1778028532347,31.39,80806.83,1.82,-0.33444,0.0005,8.42461]
[1778028534507,31.4,80806.58,1.82,-0.33458,0.0005,8.42597]
[1778028534548,31.4,80806.58,1.82,-0.33458,0.0005,8.42597]
[1778028534662,31.4,80806.58,1.82,-0.33458,0.0005,8.42597]
[1778028534699,31.4,80806.58,1.82,-0.33458,0.0005,8.42597]
[1778028534766,31.4,80801.0,1.82,-0.33739,0.0005,8.45291]
[1778028541083,31.4,80799.23,1.82,-0.3383,0.0005,8.46153]
[1778028541185,31.4,80801.17,1.82,-0.33732,0.0005,8.45229]
[1778028543233,31.4,80805.92,1.82,-0.33494,0.0005,8.42944]
[1778028546122,31.4,80806.79,1.82,-0.3345,0.0005,8.42524]
[1778028546156,31.4,80806.81,1.82,-0.3345,0.0005,8.42516]
[1778028546407,31.4,80806.81,1.82,-0.3345,0.0005,8.42516]
[1778028546430,31.4,80806.81,1.82,-0.3345,0.0005,8.42516]
[1778028546673,31.4,80806.81,1.82,-0.3345,0.0005,8.42516]
[1778028546702,31.4,80806.81,1.82,-0.3345,0.0005,8.42516]
[1778028546775,31.4,80798.82,1.82,-0.33851,0.0005,8.46352]
[1778028548106,31.4,80798.82,1.82,-0.33851,0.0005,8.46352]
[1778028548206,31.4,80796.6,1.82,-0.33963,0.0005,8.47407]
[1778028551293,31.4,80797.84,1.82,-0.33901,0.0005,8.4682]
[1778028551154,31.4,80804.13,1.82,-0.33585,0.0005,8.43817]
[1778028552056,31.4,80804.13,1.82,-0.33585,0.0005,8.43817]
[1778028552086,31.4,80804.13,1.82,-0.33585,0.0005,8.43817]
[1778028552248,31.4,80806.06,1.82,-0.33488,0.0005,8.42886]
[1778028552594,31.4,80806.06,1.82,-0.33488,0.0005,8.42886]
[1778028552626,31.4,80806.06,1.82,-0.33488,0.0005,8.42886]
[1778028553306,31.4,80808.76,1.82,-0.33353,0.0005,8.41578]
[1778028558764,31.41,80805.6,1.82,-0.33513,0.0005,8.43129]
[1778028559378,31.41,80805.6,1.82,-0.33513,0.0005,8.43129]
[1778028559598,31.41,80805.6,1.82,-0.33513,0.0005,8.43129]
[1778028559701,31.41,80805.6,1.82,-0.33513,0.0005,8.43129]
[1778028559730,31.41,80805.6,1.82,-0.33513,0.0005,8.43129]
[1778028560275,31.41,80796.33,1.82,-0.33979,0.0005,8.47554]
[1778028561024,31.41,80791.09,1.82,-0.34244,0.00051,8.5001]
[1778028562434,31.41,80791.09,1.82,-0.34244,0.00051,8.50012]
[1778028562795,31.41,80790.84,1.82,-0.34257,0.00051,8.50129]
[1778028563994,31.41,80790.84,1.82,-0.34257,0.00051,8.50129]
[1778028564095,31.41,80792.82,1.82,-0.34157,0.00051,8.4921]
[1778028565814,31.41,80798.77,1.82,-0.33858,0.0005,8.46416]
[1778028567119,31.41,80798.77,1.82,-0.33858,0.0005,8.46416]
[1778028567312,31.41,80798.77,2.29,-0.33858,0.0005,8.46416]
[1778028567348,31.41,80800.36,2.29,-0.33778,0.0005,8.45663]
[1778028567423,31.41,80800.36,2.29,-0.33778,0.0005,8.45663]
[1778028567541,31.41,80800.36,2.29,-0.33778,0.0005,8.45663]
[1778028567772,31.41,80800.36,2.29,-0.33778,0.0005,8.45663]
[1778028568077,31.41,80800.36,2.29,-0.33778,0.0005,8.45663]
[1778028568125,31.41,80800.36,2.29,-0.33778,0.0005,8.45663]
[1778028568179,31.41,80727.87,2.29,-0.37496,0.00052,8.76564]
[1778028568965,31.41,80727.87,2.29,-0.37496,0.00052,8.76564]
[1778028568988,31.41,80727.87,2.29,-0.37496,0.00052,8.76564]
[1778028569067,31.42,80710.67,2.29,-0.38399,0.00053,8.82782]
[1778028569410,31.42,80710.67,2.29,-0.38399,0.00053,8.82782]
[1778028570029,31.42,80710.67,2.29,-0.38399,0.00053,8.82782]
[1778028570068,31.42,80718.14,2.29,-0.38007,0.00052,8.80144]
[1778028570437,31.42,80718.14,2.29,-0.38007,0.00052,8.80144]
[1778028570606,31.42,80718.14,2.29,-0.38007,0.00052,8.80144]
[1778028571008,31.42,80718.14,2.29,-0.38007,0.00052,8.80144]
[1778028571316,31.42,80718.14,2.29,-0.38007,0.00052,8.80144]
[1778028571350,31.42,80732.57,2.29,-0.37239,0.00052,8.73684]
[1778028572271,31.42,80741.14,2.29,-0.36795,0.00052,8.70375]
[1778028572541,31.42,80741.14,2.29,-0.36795,0.00052,8.70375]
[1778028572655,31.42,80741.14,2.29,-0.36795,0.00052,8.70375]
[1778028572868,31.42,80741.33,2.29,-0.36784,0.00052,8.70294]
[1778028573860,31.42,80741.33,2.29,-0.36784,0.00052,8.70294]
[1778028573962,31.42,80757.45,2.29,-0.3595,0.00052,8.6375]
[1778028575364,31.42,80757.45,2.29,-0.3595,0.00052,8.6375]
[1778028575469,31.42,80757.32,2.29,-0.35957,0.00052,8.63806]
[1778028576219,31.42,80757.32,2.29,-0.35957,0.00052,8.63806]
[1778028576237,31.42,80757.32,2.29,-0.35957,0.00052,8.63806]
[1778028576261,31.42,80767.21,2.29,-0.35449,0.00051,8.59613]
[1778028576817,31.42,80767.21,2.29,-0.35449,0.00051,8.59613]
[1778028576853,31.42,80767.21,2.29,-0.35449,0.00051,8.59613]
[1778028577030,31.42,80767.21,2.29,-0.35449,0.00051,8.59613]
[1778028577132,31.42,80771.06,2.29,-0.35252,0.00051,8.57944]
[1778028578916,31.42,80774.42,2.29,-0.35081,0.00051,8.56479]
[1778028580712,31.43,80776.28,2.29,-0.34987,0.00051,8.55661]
[1778028581269,31.43,80781.36,2.29,-0.34729,0.00051,8.53394]
[1778028583223,31.43,80781.36,2.29,-0.3473,0.00051,8.53401]
[1778028583292,31.43,80789.79,2.29,-0.34302,0.00051,8.49556]
[1778028585239,31.43,80789.79,2.29,-0.34303,0.00051,8.49563]
[1778028585340,31.43,80793.7,2.29,-0.34106,0.00051,8.47752]
[1778028587971,31.44,80800.37,2.29,-0.33772,0.0005,8.44622]
[1778028591347,31.44,80802.92,2.29,-0.33646,0.0005,8.43425]
[1778028593342,31.44,80802.92,2.29,-0.33647,0.0005,8.43432]
[1778028593006,31.44,80800.2,2.29,-0.33784,0.0005,8.44739]
[1778028594013,31.45,80801.33,2.29,-0.33728,0.0005,8.44206]
[1778028595261,31.45,80785.48,2.29,-0.34529,0.00051,8.51614]
[1778028598827,31.45,80785.01,2.29,-0.34555,0.00051,8.51844]
[1778028598903,31.45,80785.01,2.29,-0.34555,0.00051,8.51844]
[1778028598926,31.45,80785.01,2.29,-0.34555,0.00051,8.51844]
[1778028598991,31.45,80785.01,2.29,-0.34555,0.00051,8.51844]
[1778028599137,31.45,80785.01,2.29,-0.34555,0.00051,8.51844]
[1778028599339,31.45,80772.68,2.29,-0.35183,0.00051,8.57357]
[1778028600390,31.45,80761.01,2.29,-0.35781,0.00051,8.6238]
[1778028601427,31.46,80760.84,2.29,-0.35791,0.00051,8.62459]
[1778028601443,31.46,80760.84,2.29,-0.35791,0.00051,8.62459]
[1778028602229,31.46,80760.84,2.29,-0.35791,0.00051,8.62459]
[1778028602249,31.46,80760.84,2.29,-0.35791,0.00051,8.62459]
[1778028602331,31.46,80767.34,2.29,-0.35458,0.00051,8.59695]
[1778028602911,31.46,80767.34,2.29,-0.35458,0.00051,8.59695]
[1778028603079,31.46,80767.34,2.29,-0.35458,0.00051,8.59697]
[1778028603675,31.46,80767.34,2.29,-0.35458,0.00051,8.59697]
[1778028604129,31.46,80764.28,2.29,-0.35616,0.00051,8.61014]
[1778028606225,31.46,80764.28,2.29,-0.35617,0.00051,8.61019]
[1778028606327,31.46,80765.29,2.29,-0.35565,0.00051,8.60593]
[1778028607525,31.46,80765.29,2.29,-0.35566,0.00051,8.60598]
[1778028608307,31.47,80770.41,2.29,-0.35305,0.00051,8.58396]
[1778028609367,31.47,80777.51,2.29,-0.34943,0.00051,8.55278]
[1778028609839,31.47,80777.51,2.29,-0.34943,0.00051,8.55278]
[1778028610304,31.47,80777.66,2.29,-0.34936,0.00051,8.55216]
[1778028611385,31.47,80783.53,2.29,-0.34638,0.00051,8.52589]
[1778028611468,31.47,80783.53,2.29,-0.34638,0.00051,8.52589]
[1778028611474,31.47,80783.53,2.29,-0.34638,0.00051,8.52589]
[1778028611506,31.47,80783.53,2.29,-0.34638,0.00051,8.52589]
[1778028612152,31.47,80783.53,2.29,-0.34639,0.00051,8.52596]
[1778028613066,31.47,80783.53,2.29,-0.34639,0.00051,8.52596]
[1778028613149,31.47,80793.44,2.29,-0.34137,0.0005,8.48044]
[1778028613873,31.47,80793.44,2.29,-0.34137,0.0005,8.48044]
[1778028614324,31.47,80807.48,2.29,-0.33432,0.0005,8.41374]
[1778028615395,31.47,80816.61,2.29,-0.32977,0.0005,8.36902]
[1778028617370,31.47,80816.11,2.29,-0.33003,0.0005,8.37155]
[1778028619498,31.48,80817.54,2.29,-0.32932,0.0005,8.36453]
[1778028619520,31.48,80817.54,2.29,-0.32932,0.0005,8.36453]
[1778028619531,31.48,80817.54,2.29,-0.32932,0.0005,8.36453]
[1778028620345,31.48,80817.54,2.29,-0.32932,0.0005,8.36453]
[1778028620198,31.48,80817.54,2.29,-0.32933,0.0005,8.36457]
[1778028621002,31.48,80817.54,2.29,-0.32933,0.0005,8.36457]
[1778028621170,31.48,80817.54,2.29,-0.32933,0.0005,8.36457]
[1778028621210,31.48,80817.54,2.29,-0.32933,0.0005,8.36457]
[1778028621362,31.48,80827.5,2.29,-0.32439,0.00049,8.31443]
[1778028622120,31.48,80827.5,2.29,-0.32439,0.00049,8.31443]
[1778028622213,31.48,80827.5,2.29,-0.3244,0.00049,8.31451]
[1778028622778,31.48,80827.5,2.29,-0.3244,0.00049,8.31451]
[1778028623221,31.48,80831.35,2.29,-0.32251,0.00049,8.29487]
[1778028624296,31.48,80831.35,2.29,-0.32251,0.00049,8.29487]
[1778028624424,31.48,80831.35,2.29,-0.32251,0.00049,8.29487]
[1778028624699,31.48,80831.51,2.29,-0.32243,0.00049,8.29404]
[1778028624755,31.48,80831.51,2.29,-0.32243,0.00049,8.29404]
[1778028625289,31.48,80831.51,2.29,-0.32243,0.00049,8.29404]
[1778028625317,31.48,80831.51,2.29,-0.32243,0.00049,8.29404]
[1778028625373,31.48,80831.51,2.29,-0.32243,0.00049,8.29404]
[1778028625331,31.48,80848.54,2.29,-0.31408,0.00049,8.20457]
[1778028626107,31.48,80848.54,2.29,-0.31408,0.00049,8.20457]
[1778028626173,31.48,80848.54,2.29,-0.31408,0.00049,8.20457]
[1778028626247,31.48,80848.54,2.29,-0.31408,0.00049,8.20457]
[1778028627254,31.48,80850.11,2.29,-0.31332,0.00049,8.19621]
[1778028628119,31.48,80850.11,2.29,-0.31332,0.00049,8.19621]
[1778028628146,31.48,80850.11,2.29,-0.31332,0.00049,8.19621]
[1778028628964,31.48,80851.3,2.29,-0.31275,0.00049,8.18988]
[1778028629061,31.48,80851.3,2.29,-0.31275,0.00049,8.18988]
[1778028629268,31.48,80852.31,2.29,-0.31227,0.00049,8.1845]
[1778028630275,31.49,80857.29,2.29,-0.30986,0.00048,8.15755]
[1778028631414,31.49,80857.29,2.29,-0.30986,0.00048,8.15755]
[1778028631437,31.49,80857.29,2.29,-0.30986,0.00048,8.15755]
[1778028631282,31.49,80859.52,2.29,-0.30859,0.00048,8.13365]
[1778028632158,31.49,80859.52,2.29,-0.30859,0.00048,8.13365]
[1778028632342,31.49,80859.52,2.29,-0.30859,0.00048,8.13365]
[1778028632403,31.49,80859.32,2.29,-0.30869,0.00048,8.13487]
[1778028635311,31.49,80855.59,2.29,-0.31053,0.00049,8.15558]
[1778028637961,31.5,80855.92,2.29,-0.31039,0.00049,8.15398]
[1778028638332,31.5,80855.68,2.29,-0.31051,0.00049,8.15538]
[1778028638511,31.5,80855.68,2.29,-0.31051,0.00049,8.15538]
[1778028639339,31.5,80856.29,2.29,-0.31022,0.00048,8.15215]
[1778028640553,31.5,80855.74,2.29,-0.3105,0.00049,8.15523]
[1778028641182,31.5,80855.74,2.29,-0.3105,0.00049,8.15523]
[1778028642811,31.5,80857.21,2.29,-0.3098,0.00048,8.14741]
[1778028644374,31.51,80862.72,2.29,-0.30715,0.00048,8.11737]
[1778028645903,31.51,80865.3,2.29,-0.30591,0.00048,8.10308]
[1778028645946,31.51,80865.3,2.29,-0.30591,0.00048,8.10308]
[1778028646422,31.51,80877.19,2.29,-0.30021,0.00048,8.03631]
[1778028649953,31.51,80879.37,2.29,-0.29918,0.00048,8.02407]
[1778028649985,31.51,80879.37,2.29,-0.29918,0.00048,8.02407]
[1778028650245,31.51,80879.37,2.29,-0.29918,0.00048,8.02407]
[1778028650260,31.51,80879.37,2.29,-0.29918,0.00048,8.02407]
[1778028651424,31.51,80869.69,2.29,-0.30382,0.00048,8.07891]
[1778028652433,31.51,80863.39,2.29,-0.30686,0.00048,8.11397]
[1778028653441,31.51,80873.35,2.29,-0.30207,0.00048,8.05836]
[1778028654446,31.51,80876.04,2.29,-0.30078,0.00048,8.04318]
[1778028656105,31.51,80877.21,2.29,-0.30023,0.00048,8.03659]
[1778028659541,31.52,80877.14,2.29,-0.30028,0.00048,8.0372]
[1778028660443,31.52,80880.25,2.29,-0.2988,0.00048,8.01953]
[1778028661357,31.52,80880.25,2.29,-0.2988,0.00048,8.01953]
[1778028661444,31.52,80886.11,2.29,-0.29602,0.00047,7.98593]
[1778028661588,31.52,80886.11,2.29,-0.29602,0.00047,7.98593]
[1778028661673,31.52,80894.0,2.29,-0.29229,0.00047,7.94001]
[1778028665399,31.52,80898.83,2.29,-0.29002,0.00047,7.91174]
[1778028666095,31.52,80903.7,2.29,-0.28776,0.00047,7.88304]
[1778028672161,31.55,80905.73,2.29,-0.28695,0.00047,7.87274]
[1778028676261,31.55,80908.28,2.29,-0.28577,0.00047,7.85762]
[1778028676285,31.55,80908.28,2.29,-0.28577,0.00047,7.85762]
[1778028676396,31.56,80910.57,2.29,-0.28475,0.00047,7.84451]
[1778028676870,31.56,80910.57,2.29,-0.28475,0.00047,7.84451]
[1778028676955,31.56,80910.91,2.29,-0.28459,0.00047,7.84247]
[1778028682000,31.57,80912.25,2.29,-0.28404,0.00046,7.83532]
[1778028682238,31.57,80913.63,2.29,-0.2834,0.00046,7.82699]
[1778028683030,31.57,80920.9,2.29,-0.28004,0.00046,7.78277]
[1778028684147,31.57,80928.39,2.29,-0.27658,0.00046,7.7365]
[1778028684961,31.57,80928.39,2.29,-0.27658,0.00046,7.7365]
[1778028685002,31.57,80928.39,2.29,-0.27658,0.00046,7.7365]
[1778028685119,31.57,80933.34,2.29,-0.27432,0.00046,7.70584]
[1778028688829,31.58,80938.84,2.29,-0.2719,0.00045,7.67261]
[1778028689645,31.58,80938.84,2.29,-0.2719,0.00045,7.67261]
[1778028691293,31.59,80940.01,2.29,-0.2714,0.00045,7.66571]
[1778028691395,31.6,80943.01,2.29,-0.26991,0.00045,7.63603]
[1778028696751,31.62,80943.94,2.29,-0.26962,0.00045,7.63201]
[1778028698983,31.62,80948.15,2.29,-0.26772,0.00045,7.60532]
[1778028701217,31.62,80951.89,2.29,-0.26605,0.00045,7.58156]
[1778028704663,31.63,80949.89,2.29,-0.26696,0.00045,7.59448]
[1778028704765,31.63,80949.89,2.29,-0.26696,0.00045,7.59448]
[1778028704957,31.63,80949.89,2.29,-0.26696,0.00045,7.59448]
[1778028705471,31.63,80950.41,2.29,-0.26673,0.00045,7.5912]
[1778028705524,31.63,80950.41,2.29,-0.26673,0.00045,7.5912]
[1778028705813,31.63,80950.43,2.29,-0.26672,0.00045,7.59108]
[1778028707082,31.63,80955.1,2.29,-0.26463,0.00045,7.56139]
[1778028710361,31.63,80956.84,2.29,-0.26386,0.00045,7.55028]
[1778028710404,31.63,80950.11,2.29,-0.26688,0.00045,7.59335]
[1778028710582,31.63,80950.11,2.29,-0.26688,0.00045,7.59335]
[1778028711113,31.63,80950.11,2.29,-0.26688,0.00045,7.59335]
[1778028711447,31.63,80948.47,2.29,-0.26762,0.00045,7.60383]
[1778028715560,31.63,80946.31,2.29,-0.26859,0.00045,7.61754]
[1778028715636,31.63,80946.31,2.29,-0.26859,0.00045,7.61754]
[1778028716400,31.63,80946.31,2.29,-0.26859,0.00045,7.61754]
[1778028716448,31.63,80946.31,2.29,-0.26859,0.00045,7.61754]
[1778028716418,31.63,80943.15,2.29,-0.27002,0.00045,7.63755]
[1778028718186,31.63,80932.73,2.29,-0.27477,0.00046,7.70296]
[1778028719868,31.63,80931.64,2.29,-0.27527,0.00046,7.70975]
[1778028720838,31.63,80931.7,2.29,-0.27524,0.00046,7.70938]
[1778028720983,31.63,80931.7,2.29,-0.27524,0.00046,7.70938]
[1778028721516,31.63,80928.92,2.29,-0.27651,0.00046,7.72663]
[1778028723236,31.63,80921.04,2.29,-0.28013,0.00046,7.775]
[1778028726090,31.63,80919.3,2.29,-0.28093,0.00046,7.78557]
[1778028726308,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028726723,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028726761,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028726779,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028726786,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028726962,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028728121,31.63,80918.93,2.29,-0.2811,0.00046,7.78774]
[1778028728326,31.63,80920.04,2.29,-0.28059,0.00046,7.78106]
[1778028731268,31.63,80919.94,2.29,-0.28065,0.00046,7.7818]
[1778028732060,31.64,80919.44,2.29,-0.2809,0.00046,7.7851]
[1778028732707,31.64,80919.92,2.29,-0.28069,0.00046,7.7823]
[1778028735302,31.64,80919.03,2.29,-0.28111,0.00046,7.78785]
[1778028735321,31.64,80919.03,2.29,-0.28111,0.00046,7.78785]
[1778028735498,31.64,80919.03,2.29,-0.28111,0.00046,7.78785]
[1778028735527,31.64,80918.94,2.29,-0.28117,0.00046,7.78864]
[1778028736599,31.64,80919.01,2.29,-0.28113,0.00046,7.78822]
[1778028736622,31.64,80919.01,2.29,-0.28113,0.00046,7.78822]
[1778028737533,31.65,80929.53,2.29,-0.27632,0.00046,7.72401]
[1778028737807,31.65,80929.53,2.29,-0.27632,0.00046,7.72401]
[1778028741789,31.65,80927.41,2.29,-0.27734,0.00046,7.73774]
[1778028743516,31.66,80918.53,2.29,-0.28144,0.00046,7.7923]
[1778028749117,31.65,80919.94,2.29,-0.28078,0.00046,7.78355]
[1778028754151,31.66,80919.56,2.29,-0.28074,0.00046,7.77384]
[1778028759187,31.66,80919.34,2.29,-0.28084,0.00046,7.77518]
[1778028764222,31.65,80918.34,2.29,-0.28128,0.00046,7.78102]
[1778028769257,31.65,80920.03,2.29,-0.28048,0.00046,7.77047]
[1778028771271,31.65,80917.02,2.29,-0.28186,0.00046,7.78866]
[1778028776541,31.64,80916.46,2.29,-0.2821,0.00046,7.7918]
[1778028777588,31.64,80931.05,2.29,-0.27538,0.00046,7.70221]
[1778028777787,31.64,80931.05,2.29,-0.27538,0.00046,7.70221]
[1778028777887,31.64,80931.05,2.29,-0.27538,0.00046,7.70221]
[1778028778414,31.64,80934.33,2.29,-0.27388,0.00046,7.68177]
[1778028779083,31.64,80934.33,2.29,-0.27388,0.00046,7.68177]
[1778028779089,31.64,80934.33,2.29,-0.27388,0.00046,7.68177]
[1778028779126,31.64,80934.33,2.29,-0.27388,0.00046,7.68177]
[1778028779328,31.64,80934.33,2.29,-0.27388,0.00046,7.68178]
[1778028780334,31.64,80939.51,2.29,-0.27152,0.00045,7.64941]
[1778028780996,31.64,80939.51,2.29,-0.27152,0.00045,7.64941]
[1778028781452,31.64,80939.51,2.29,-0.27152,0.00045,7.64941]
[1778028781661,31.64,80938.53,2.29,-0.27197,0.00045,7.65563]
[1778028786377,31.65,80935.04,2.29,-0.27358,0.00046,7.67775]
[1778028787383,31.65,80931.72,2.29,-0.2751,0.00046,7.69845]
[1778028790405,31.65,80931.79,2.29,-0.27507,0.00046,7.69807]
[1778028790425,31.65,80931.79,2.29,-0.27507,0.00046,7.69807]
[1778028790469,31.65,80931.79,2.29,-0.27507,0.00046,7.69807]
[1778028790526,31.65,80936.82,2.29,-0.27278,0.00046,7.66675]
[1778028792421,31.65,80942.79,2.29,-0.27007,0.00045,7.62934]
[1778028793918,31.65,80945.01,2.29,-0.26908,0.00045,7.61541]
[1778028793940,31.65,80945.01,2.29,-0.26908,0.00045,7.61541]
[1778028794434,31.65,80944.13,2.29,-0.26948,0.00045,7.62107]
[1778028799528,31.66,80945.87,2.29,-0.26872,0.00045,7.61047]
[1778028807954,31.66,80944.67,2.29,-0.2693,0.00045,7.6186]
[1778028809406,31.67,80944.67,2.29,-0.26933,0.00045,7.61902]
[1778028809507,31.67,80944.67,2.29,-0.26935,0.00045,7.61923]
[1778028809920,31.67,80944.67,2.29,-0.26935,0.00045,7.61923]
[1778028810548,31.67,80944.67,2.29,-0.26936,0.00045,7.61933]
[1778028814640,31.67,80942.92,2.29,-0.26991,0.00045,7.61815]
[1778028816098,31.67,80943.38,2.29,-0.26971,0.00045,7.61526]
[1778028816590,31.67,80951.06,2.29,-0.26624,0.00045,7.56655]
[1778028816825,31.67,80951.06,2.29,-0.26624,0.00045,7.56655]
[1778028817597,31.67,80955.15,2.29,-0.2644,0.00045,7.54037]
[1778028818062,31.67,80955.15,2.29,-0.2644,0.00045,7.54037]
[1778028818119,31.67,80955.15,2.29,-0.2644,0.00045,7.54037]
[1778028818604,31.67,80957.3,2.29,-0.26344,0.00045,7.52656]
[1778028824582,31.67,80958.08,2.29,-0.2631,0.00045,7.52161]
[1778028825821,31.67,80959.2,2.29,-0.2626,0.00045,7.51442]
[1778028832371,31.67,80961.31,2.29,-0.26167,0.00045,7.50093]
[1778028832454,31.67,80961.32,2.29,-0.26166,0.00045,7.50092]
[1778028837871,31.67,80962.69,2.29,-0.26106,0.00045,7.49218]
[1778028843232,31.68,80963.27,2.29,-0.26082,0.00044,7.48859]
[1778028843399,31.68,80963.27,2.29,-0.26082,0.00044,7.48859]
[1778028843437,31.68,80963.27,2.29,-0.26082,0.00044,7.48859]
[1778028843867,31.68,80964.99,2.29,-0.26005,0.00044,7.47745]
[1778028843954,31.68,80972.34,2.29,-0.2568,0.00044,7.4295]
[1778028846807,31.68,80975.42,2.29,-0.25544,0.00044,7.40929]
[1778028848523,31.68,80975.42,2.29,-0.25544,0.00044,7.40929]
[1778028848617,31.68,80975.58,2.29,-0.25537,0.00044,7.40824]
[1778028848777,31.68,80975.58,2.29,-0.25537,0.00044,7.40824]
[1778028849822,31.68,80973.58,2.29,-0.25625,0.00044,7.42138]
[1778028849838,31.68,80973.58,2.29,-0.25625,0.00044,7.42138]
[1778028855564,31.68,80972.85,2.29,-0.2566,0.00044,7.42654]
[1778028858913,31.68,80973.32,2.29,-0.25641,0.00044,7.42377]
[1778028859033,31.68,80973.32,2.29,-0.25641,0.00044,7.42377]
[1778028859563,31.68,80977.38,2.29,-0.25463,0.00044,7.39715]
[1778028860201,31.68,80977.38,2.29,-0.25463,0.00044,7.39715]
[1778028860302,31.68,80984.9,2.29,-0.25134,0.00044,7.34736]
[1778028863317,31.69,80986.61,2.29,-0.2506,0.00044,7.33612]
[1778028863525,31.69,80986.61,2.29,-0.2506,0.00044,7.33612]
[1778028863616,31.69,80987.09,2.29,-0.2504,0.00044,7.333]
[1778028864113,31.69,80987.09,2.29,-0.2504,0.00044,7.333]
[1778028864331,31.69,80986.03,2.29,-0.25086,0.00044,7.34013]
[1778028866623,31.69,80992.09,2.29,-0.24824,0.00043,7.29978]
[1778028867101,31.69,80995.16,2.29,-0.24691,0.00043,7.27916]
[1778028869474,31.69,80995.87,2.29,-0.24661,0.00043,7.27452]
[1778028869537,31.69,80995.87,2.29,-0.24661,0.00043,7.27452]
[1778028869680,31.69,80996.77,2.29,-0.24623,0.00043,7.26848]
[1778028871212,31.69,81004.55,2.29,-0.24263,0.00043,7.20329]
[1778028874918,31.69,81005.87,2.29,-0.24206,0.00043,7.19427]
[1778028875496,31.7,81016.66,2.29,-0.23752,0.00042,7.12122]
[1778028875910,31.7,81016.66,2.29,-0.23752,0.00042,7.12122]
[1778028875951,31.7,81016.66,2.29,-0.23752,0.00042,7.12122]
[1778028876051,31.7,81016.66,2.29,-0.23752,0.00042,7.12122]
[1778028876557,31.7,81028.41,2.29,-0.23259,0.00042,7.04025]
[1778028877642,31.7,81037.08,2.29,-0.22898,0.00041,6.97974]
[1778028880084,31.69,81033.55,2.29,-0.23039,0.00042,7.00352]
[1778028882674,31.69,81024.49,2.29,-0.23418,0.00042,7.06648]
[1778028883475,31.69,81021.21,2.29,-0.23556,0.00042,7.08918]
[1778028884969,31.69,81021.22,2.29,-0.23555,0.00042,7.08911]
[1778028885015,31.69,81021.22,2.29,-0.23555,0.00042,7.08911]
[1778028885369,31.69,81021.22,2.29,-0.23555,0.00042,7.08911]
[1778028885578,31.69,81021.22,2.29,-0.23555,0.00042,7.08911]
[1778028885613,31.69,81021.22,2.29,-0.23555,0.00042,7.08911]
[1778028885750,31.69,81020.39,2.29,-0.2359,0.00042,7.0948]
[1778028886629,31.69,81020.39,2.29,-0.2359,0.00042,7.0948]
[1778028886635,31.69,81020.39,2.29,-0.2359,0.00042,7.0948]
[1778028886662,31.69,81020.39,2.29,-0.2359,0.00042,7.0948]
[1778028886644,31.69,81019.51,2.29,-0.23627,0.00042,7.10084]
[1778028890012,31.69,81019.01,2.29,-0.23648,0.00042,7.10436]
[1778028890035,31.69,81019.01,2.29,-0.23648,0.00042,7.10436]
[1778028890147,31.69,81019.5,2.29,-0.23627,0.00042,7.10094]
[1778028893091,31.69,81018.76,2.29,-0.23659,0.00042,7.10611]
[1778028893142,31.69,81018.76,2.29,-0.23659,0.00042,7.10611]
[1778028893153,31.69,81018.76,2.29,-0.23659,0.00042,7.10611]
[1778028893314,31.69,81018.76,2.29,-0.23659,0.00042,7.10611]
[1778028893667,31.69,81013.62,2.29,-0.23876,0.00042,7.14138]
[1778028894278,31.69,81006.73,2.29,-0.2417,0.00043,7.18854]
[1778028896189,31.69,81003.75,2.29,-0.24298,0.00043,7.20882]
[1778028901228,31.69,81003.34,2.29,-0.24315,0.00043,7.21146]
[1778028902232,31.69,81010.66,2.29,-0.24002,0.00043,7.16155]
[1778028903238,31.69,81007.59,2.29,-0.24132,0.00043,7.18252]
[1778028904245,31.69,81003.16,2.29,-0.24322,0.00043,7.21269]
[1778028908272,31.69,81006.54,2.29,-0.24177,0.00043,7.1896]
[1778028911306,31.69,81010.4,2.29,-0.24012,0.00043,7.16327]
[1778028912313,31.69,81001.92,2.29,-0.24375,0.00043,7.22104]
[1778028913215,31.69,81001.92,2.29,-0.24375,0.00043,7.22104]
[1778028913311,31.69,80999.89,2.29,-0.24462,0.00043,7.23475]
[1778028915594,31.69,80999.89,2.29,-0.24462,0.00043,7.23469]
[1778028915628,31.69,80999.89,2.29,-0.24462,0.00043,7.23469]
[1778028915669,31.69,81004.7,2.29,-0.24256,0.00043,7.20213]
[1778028916277,31.69,81004.7,2.29,-0.24256,0.00043,7.20213]
[1778028916478,31.69,81005.1,2.29,-0.24239,0.00043,7.19951]
[1778028916943,31.69,81005.1,2.29,-0.24239,0.00043,7.19951]
[1778028916977,31.69,81005.1,2.29,-0.24239,0.00043,7.19951]
[1778028917677,31.69,81007.24,2.29,-0.24148,0.00043,7.18504]
[1778028919361,31.69,81016.37,2.29,-0.2376,0.00042,7.1225]
[1778028922373,31.69,81022.57,2.29,-0.23499,0.00042,7.07996]
[1778028927413,31.7,81023.74,2.29,-0.23454,0.00042,7.07247]
[1778028932444,31.7,81022.76,2.29,-0.23473,0.00042,7.06725]
[1778028937479,31.71,81022.4,2.29,-0.23491,0.00042,7.07015]
[1778028942513,31.71,81022.25,2.29,-0.23498,0.00042,7.07133]
[1778028944697,31.71,81022.01,2.29,-0.23508,0.00042,7.07297]
[1778028944854,31.71,81021.8,2.29,-0.23516,0.00042,7.0744]
[1778028945535,31.71,81021.41,2.29,-0.23533,0.00042,7.07707]
[1778028947315,31.71,81021.05,2.29,-0.23549,0.00042,7.0798]
[1778028947551,31.71,81020.62,2.29,-0.23569,0.00042,7.083]
[1778028951685,31.71,81021.06,2.29,-0.23552,0.00042,7.0803]
[1778028951698,31.71,81021.06,2.29,-0.23552,0.00042,7.0803]
[1778028951753,31.71,81021.06,2.29,-0.23552,0.00042,7.0803]
[1778028951747,31.72,81021.48,2.29,-0.23535,0.00042,7.07751]
[1778028952672,31.72,81024.81,2.29,-0.23396,0.00042,7.05459]
[1778028953746,31.72,81021.6,2.29,-0.23531,0.00042,7.07678]
[1778028958123,31.71,81021.85,2.29,-0.23518,0.00042,7.07462]
[1778028958157,31.71,81021.85,2.29,-0.23518,0.00042,7.07462]
[1778028958586,31.71,81021.85,2.29,-0.23518,0.00042,7.07462]
[1778028958755,31.71,81021.85,2.29,-0.23518,0.00042,7.07462]
[1778028958687,31.71,81022.51,2.29,-0.2349,0.00042,7.07004]
[1778028959635,31.71,81022.51,2.29,-0.2349,0.00042,7.07003]
[1778028962147,31.71,81022.81,2.29,-0.23477,0.00042,7.06794]
[1778028962178,31.71,81022.81,2.29,-0.23477,0.00042,7.06794]
[1778028967689,31.71,81023.42,2.29,-0.23451,0.00042,7.0637]
[1778028968095,31.71,81023.42,2.29,-0.23451,0.00042,7.0637]
[1778028968126,31.71,81023.42,2.29,-0.23451,0.00042,7.0637]
[1778028968353,31.71,81023.42,2.29,-0.23451,0.00042,7.0637]
[1778028968391,31.71,81023.42,2.29,-0.23451,0.00042,7.0637]
[1778028969590,31.71,81023.36,2.29,-0.23454,0.00042,7.06412]
[1778028969610,31.71,81023.36,2.29,-0.23454,0.00042,7.06412]
[1778028970893,31.71,81019.05,2.29,-0.23636,0.00042,7.09402]
[1778028970923,31.71,81019.05,2.29,-0.23636,0.00042,7.09402]
[1778028971499,31.71,81019.05,2.29,-0.23636,0.00042,7.09402]
[1778028971527,31.71,81019.05,2.29,-0.23636,0.00042,7.09402]
[1778028971544,31.71,81019.05,2.29,-0.23636,0.00042,7.09402]
[1778028971717,31.71,81019.45,2.29,-0.2362,0.00042,7.09137]
[1778028972775,31.71,81019.45,2.29,-0.2362,0.00042,7.09137]
[1778028972723,31.72,81014.7,2.29,-0.23822,0.00042,7.12416]
[1778028973732,31.72,81012.56,2.29,-0.23913,0.00043,7.13891]
[1778028978135,31.72,81014.36,2.29,-0.23838,0.00042,7.12681]
[1778028978167,31.72,81014.36,2.29,-0.23838,0.00042,7.12681]
[1778028978775,31.72,81014.36,2.29,-0.23838,0.00042,7.12681]
[1778028978793,31.72,81014.81,2.29,-0.2382,0.00042,7.12379]
[1778028980743,31.72,81014.81,2.29,-0.2382,0.00042,7.12387]
[1778028980756,31.72,81014.81,2.29,-0.2382,0.00042,7.12387]
[1778028980779,31.72,81019.55,2.29,-0.2362,0.00042,7.09135]
[1778028982796,31.72,81023.84,2.29,-0.23439,0.00042,7.06168]
[1778028983807,31.72,81020.52,2.29,-0.23579,0.00042,7.08463]
[1778028986822,31.72,81016.48,2.29,-0.2375,0.00042,7.11251]
[1778028991860,31.72,81019.83,2.29,-0.23585,0.00042,7.07719]
[1778028993876,31.72,81023.37,2.29,-0.23435,0.00042,7.05269]
[1778028994937,31.72,81022.22,2.29,-0.23484,0.00042,7.06065]
[1778028994988,31.72,81022.22,2.29,-0.23484,0.00042,7.06065]
[1778028995590,31.72,81022.22,2.29,-0.23484,0.00042,7.06065]
[1778028995891,31.72,81020.36,2.29,-0.23562,0.00042,7.07349]
[1778028996892,31.72,81012.59,2.29,-0.23891,0.00043,7.12691]
[1778028997171,31.72,81008.78,2.29,-0.24054,0.00043,7.15296]
[1778028999290,31.72,81001.82,2.29,-0.24352,0.00043,7.20038]
[1778029002871,31.72,81005.62,2.29,-0.24189,0.00043,7.17453]
[1778029007705,31.72,81001.41,2.29,-0.2437,0.00043,7.20311]
[1778029010131,31.72,80994.78,2.29,-0.24655,0.00043,7.24779]
[1778029013600,31.72,80990.22,2.29,-0.24851,0.00043,7.27807]
[1778029019121,31.72,80991.58,2.29,-0.24789,0.00043,7.26857]
[1778029019141,31.72,80991.58,2.29,-0.24789,0.00043,7.26857]
[1778029019316,31.72,80991.58,2.29,-0.24789,0.00043,7.26857]
[1778029019439,31.72,80991.58,2.29,-0.24789,0.00043,7.26857]
[1778029019450,31.71,80993.12,2.29,-0.24721,0.00043,7.25803]
[1778029022068,31.71,80997.18,2.29,-0.24546,0.00043,7.23075]
[1778029023886,31.71,80997.18,2.29,-0.24546,0.00043,7.23075]
[1778029023902,31.71,80997.18,2.29,-0.24546,0.00043,7.23075]
[1778029024081,31.72,80997.64,2.29,-0.24527,0.00043,7.22776]
[1778029027373,31.72,80996.62,2.29,-0.24571,0.00043,7.23474]
[1778029027636,31.72,80993.01,2.29,-0.24728,0.00043,7.2591]
[1778029031655,31.72,80991.56,2.29,-0.2479,0.00043,7.26874]
[1778029031688,31.72,80991.56,2.29,-0.2479,0.00043,7.26874]
[1778029031726,31.71,80991.25,2.29,-0.24803,0.00043,7.27059]
[1778029031953,31.71,80991.25,2.29,-0.24803,0.00043,7.27059]
[1778029031986,31.71,80991.25,2.29,-0.24803,0.00043,7.27059]
[1778029032625,31.71,80988.5,2.29,-0.24921,0.00044,7.28888]
[1778029035159,31.71,80993.97,2.29,-0.24682,0.00043,7.25195]
[1778029040196,31.71,80993.65,2.29,-0.24693,0.00043,7.25362]
[1778029041202,31.71,80989.9,2.29,-0.24855,0.00043,7.27868]
[1778029042649,31.71,80989.9,2.29,-0.24855,0.00043,7.27868]
[1778029042722,31.71,80989.9,2.29,-0.24855,0.00043,7.27868]
[1778029042750,31.7,80986.81,2.29,-0.24988,0.00044,7.29908]
[1778029043238,31.7,80986.81,2.29,-0.24988,0.00044,7.29908]
[1778029043241,31.7,80986.81,2.29,-0.24988,0.00044,7.29908]
[1778029043286,31.7,80986.81,2.29,-0.24988,0.00044,7.29908]
[1778029043558,31.7,80986.81,2.29,-0.24988,0.00044,7.29908]
[1778029043660,31.7,80985.76,2.29,-0.25033,0.00044,7.30594]
[1778029044584,31.7,80985.76,2.29,-0.25033,0.00044,7.30594]
[1778029044746,31.7,80981.72,2.29,-0.2521,0.00044,7.33289]
[1778029047853,31.7,80981.2,2.29,-0.25233,0.00044,7.3364]
[1778029047247,31.7,80975.22,2.29,-0.25496,0.00044,7.37585]
[1778029048083,31.7,80975.22,2.29,-0.25496,0.00044,7.37585]
[1778029048252,31.7,80973.89,2.29,-0.25554,0.00044,7.38451]
[1778029053881,31.7,80972.81,2.29,-0.25577,0.00044,7.37908]
[1778029059346,31.7,80973.91,2.29,-0.25529,0.00044,7.37193]
[1778029059372,31.7,80973.91,2.29,-0.25529,0.00044,7.37193]
[1778029059432,31.7,80974.27,2.29,-0.25513,0.00044,7.36959]
[1778029065491,31.7,80975.76,2.29,-0.25448,0.00044,7.35989]
[1778029071414,31.71,80975.66,2.29,-0.25454,0.00044,7.3608]
[1778029077456,31.71,80976.57,2.29,-0.25415,0.00044,7.35503]
[1778029082491,31.71,80976.28,2.29,-0.25429,0.00044,7.35715]
[1778029086153,31.71,80975.57,2.29,-0.25461,0.00044,7.36194]
[1778029086475,31.71,80975.57,2.29,-0.25461,0.00044,7.36194]
[1778029086636,31.71,80975.57,2.29,-0.25461,0.00044,7.36194]
[1778029086673,31.71,80975.57,2.29,-0.25461,0.00044,7.36194]
[1778029086946,31.71,80975.57,2.29,-0.25461,0.00044,7.36194]
[1778029086937,31.71,80991.16,2.29,-0.24779,0.00043,7.25834]
[1778029087202,31.71,80991.16,2.29,-0.24779,0.00043,7.25834]
[1778029087288,31.71,80991.16,2.29,-0.24779,0.00043,7.25834]
[1778029087410,31.71,80991.16,2.29,-0.24779,0.00043,7.25834]
[1778029087505,31.71,80991.16,2.29,-0.24779,0.00043,7.25834]
[1778029087971,31.71,81015.39,2.29,-0.23737,0.00042,7.09352]
[1778029088932,31.71,81011.3,2.29,-0.2391,0.00043,7.12137]
[1778029089301,31.71,81011.3,2.29,-0.2391,0.00043,7.12137]
[1778029089548,31.71,81011.3,2.29,-0.2391,0.00043,7.12137]
[1778029089959,31.71,81011.3,2.29,-0.2391,0.00043,7.12137]
[1778029089570,31.71,81007.0,2.29,-0.24093,0.00043,7.15072]
[1778029093625,31.71,81007.0,2.29,-0.24094,0.00043,7.15081]
[1778029096504,31.71,81004.4,2.29,-0.24205,0.00043,7.16854]
[1778029096544,31.71,81004.4,2.29,-0.24205,0.00043,7.16854]
[1778029096605,31.71,81014.01,2.29,-0.23795,0.00043,7.10283]
[1778029101624,31.71,81014.18,2.29,-0.23789,0.00043,7.10194]
[1778029103639,31.71,81020.88,2.29,-0.23506,0.00042,7.05588]
[1778029104893,31.71,81024.34,2.29,-0.23359,0.00042,7.03175]
[1778029110689,31.7,81025.52,2.29,-0.23305,0.00042,7.02288]
[1778029115723,31.7,81022.79,2.29,-0.2339,0.00042,7.02842]
[1778029118743,31.69,81016.45,2.29,-0.23656,0.00042,7.07192]
[1778029123779,31.69,81014.98,2.29,-0.23717,0.00043,7.08172]
[1778029127810,31.69,81008.63,2.29,-0.23987,0.00043,7.12517]
[1778029132845,31.69,81007.34,2.29,-0.2404,0.00043,7.13366]
[1778029134335,31.69,81006.88,2.29,-0.24059,0.00043,7.13669]
[1778029134650,31.69,81006.88,2.29,-0.24059,0.00043,7.13669]
[1778029135000,31.69,81007.49,2.29,-0.24032,0.00043,7.1324]
[1778029135574,31.69,81007.49,2.29,-0.24032,0.00043,7.1324]
[1778029135864,31.69,81007.49,2.29,-0.24032,0.00043,7.1324]
[1778029141044,31.68,81006.89,2.29,-0.24055,0.00043,7.13616]
[1778029142913,31.68,81014.14,2.29,-0.23744,0.00043,7.0862]
[1778029147948,31.68,81013.73,2.29,-0.23764,0.00043,7.08931]
[1778029152982,31.68,81012.73,2.29,-0.23807,0.00043,7.09639]
[1778029153698,31.68,81012.73,2.29,-0.23807,0.00043,7.09639]
[1778029153768,31.68,81012.73,2.29,-0.23807,0.00043,7.09639]
[1778029153990,31.69,81007.09,2.29,-0.24049,0.00043,7.13508]
[1778029154996,31.69,81003.63,2.29,-0.24197,0.00043,7.15868]
[1778029156003,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029156202,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029156226,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029156463,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029156508,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029156819,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029156845,31.68,80999.41,2.29,-0.24379,0.00043,7.18733]
[1778029157895,31.68,80999.25,2.29,-0.24385,0.00043,7.18835]
[1778029157910,31.68,80999.25,2.29,-0.24385,0.00043,7.18835]
[1778029159342,31.68,81002.23,2.29,-0.24256,0.00043,7.16799]
[1778029163530,31.68,81002.75,2.29,-0.24233,0.00043,7.16429]
[1778029164060,31.68,81002.62,2.29,-0.24238,0.00043,7.16514]
[1778029169094,31.68,81002.58,2.29,-0.24238,0.00043,7.16521]
[1778029174729,31.68,81002.96,2.29,-0.24195,0.00043,7.1498]
[1778029180172,31.68,81004.05,2.29,-0.24147,0.00043,7.14224]
[1778029185483,31.68,81003.47,2.29,-0.24172,0.00043,7.14608]
[1778029191252,31.67,81002.4,2.29,-0.24217,0.00043,7.15317]
[1778029196287,31.67,81001.31,2.29,-0.24262,0.00043,7.16042]
[1778029201411,31.67,81000.27,2.29,-0.24306,0.00043,7.16733]
[1778029201481,31.67,80994.64,2.29,-0.2455,0.00043,7.20543]
[1778029206388,31.67,80993.9,2.29,-0.2458,0.00043,7.21015]
[1778029206557,31.67,80993.9,2.29,-0.2458,0.00043,7.21015]
[1778029206629,31.67,80993.9,2.29,-0.2458,0.00043,7.21015]
[1778029206931,31.67,81004.16,2.29,-0.24136,0.00043,7.14034]
[1778029208435,31.67,81004.16,2.29,-0.24136,0.00043,7.14034]
[1778029208465,31.67,81004.16,2.29,-0.24136,0.00043,7.14034]
[1778029208475,31.67,81010.51,2.29,-0.23863,0.00043,7.09686]
[1778029211393,31.67,81006.69,2.29,-0.24027,0.00043,7.12311]
[1778029212892,31.67,81006.69,2.29,-0.24027,0.00043,7.12311]
[1778029212997,31.67,81006.69,2.29,-0.24027,0.00043,7.12311]
[1778029213077,31.67,81009.73,2.29,-0.23897,0.00043,7.1023]
[1778029213918,31.67,81018.28,2.29,-0.23533,0.00042,7.04341]
[1778029215104,31.67,81024.92,2.29,-0.23252,0.00042,6.99716]
[1778029215676,31.67,81024.92,2.29,-0.23252,0.00042,6.99716]
[1778029216039,31.66,81025.83,2.29,-0.23213,0.00042,6.9907]
[1778029220456,31.66,81021.62,2.29,-0.23387,0.00042,7.01951]
[1778029225492,31.65,81023.91,2.29,-0.23286,0.00042,7.00285]
[1778029230528,31.65,81022.61,2.29,-0.23337,0.00042,7.01121]
[1778029235562,31.64,81022.65,2.29,-0.23305,0.00042,6.99756]
[1778029238419,31.64,81023.68,2.29,-0.2326,0.00042,6.99015]
[1778029238541,31.64,81023.68,2.29,-0.2326,0.00042,6.99015]
[1778029238638,31.64,81023.33,2.29,-0.23274,0.00042,6.99236]
[1778029242820,31.63,81014.11,2.29,-0.23662,0.00043,7.05587]
[1778029244624,31.64,81011.06,2.29,-0.23793,0.00043,7.07707]
[1778029249659,31.64,81008.64,2.29,-0.23896,0.00043,7.09364]
[1778029250701,31.64,81008.64,2.29,-0.23896,0.00043,7.09364]
[1778029250745,31.64,81008.64,2.29,-0.23896,0.00043,7.09364]
[1778029251120,31.63,81004.55,2.29,-0.24072,0.00043,7.12161]
[1778029252115,31.63,81004.55,2.29,-0.24072,0.00043,7.12161]
[1778029251736,31.63,80997.17,2.29,-0.2439,0.00043,7.1719]
[1778029252682,31.63,80997.17,2.29,-0.2439,0.00043,7.17182]
[1778029253784,31.63,80993.43,2.29,-0.24553,0.00044,7.19719]
[1778029256710,31.63,80990.37,2.29,-0.24685,0.00044,7.21767]
[1778029258724,31.63,80985.95,2.29,-0.24877,0.00044,7.24724]
[1778029261745,31.63,80978.66,2.29,-0.25196,0.00044,7.29568]
[1778029263759,31.63,80975.43,2.29,-0.25337,0.00044,7.31684]
[1778029264997,31.63,80975.43,2.29,-0.25337,0.00044,7.31684]
[1778029267308,31.62,80974.63,2.29,-0.25369,0.00044,7.32168]
[1778029267319,31.62,80974.63,2.29,-0.25369,0.00044,7.32168]
[1778029267373,31.62,80974.63,2.29,-0.25369,0.00044,7.32168]
[1778029267795,31.62,80969.84,2.29,-0.25582,0.00044,7.35332]
[1778029270814,31.62,80964.72,2.29,-0.2581,0.00045,7.38691]
[1778029271814,31.62,80961.13,2.29,-0.25971,0.00045,7.41035]
[1778029276850,31.62,80960.95,2.29,-0.25978,0.00045,7.41145]
[1778029281885,31.62,80960.35,2.29,-0.26005,0.00045,7.41532]
[1778029283526,31.62,80961.37,2.29,-0.25959,0.00045,7.40867]
[1778029283621,31.62,80961.37,2.29,-0.25959,0.00045,7.40867]
[1778029283900,31.62,80960.62,2.29,-0.25993,0.00045,7.41355]
[1778029284215,31.62,80960.62,2.29,-0.25993,0.00045,7.41355]
[1778029284905,31.62,80963.68,2.29,-0.25856,0.00045,7.39358]
[1778029289940,31.62,80964.45,2.29,-0.25822,0.00045,7.38865]
[1778029292962,31.62,80960.16,2.29,-0.2599,0.00045,7.40422]
[1778029296142,31.62,80958.29,2.29,-0.26074,0.00045,7.41638]
[1778029296198,31.62,80960.01,2.29,-0.25997,0.00045,7.40519]
[1778029296449,31.62,80960.01,2.29,-0.25997,0.00045,7.40519]
[1778029296718,31.62,80960.01,2.29,-0.25997,0.00045,7.40519]
[1778029297034,31.62,80964.38,2.29,-0.25801,0.00045,7.37667]
[1778029297846,31.62,80964.38,2.29,-0.25801,0.00045,7.37667]
[1778029297955,31.62,80964.38,2.29,-0.25801,0.00045,7.37667]
[1778029298056,31.62,80968.06,2.29,-0.25636,0.00045,7.35254]
[1778029298441,31.62,80968.06,2.29,-0.25636,0.00045,7.35254]
[1778029299108,31.62,80980.63,2.29,-0.25079,0.00044,7.2693]
[1778029299323,31.62,80980.63,2.29,-0.25079,0.00044,7.2693]
[1778029299969,31.62,80980.63,2.29,-0.25079,0.00044,7.2693]
[1778029300157,31.62,80991.13,2.29,-0.24618,0.00044,7.19874]
[1778029300335,31.62,80991.13,2.29,-0.24618,0.00044,7.19874]
[1778029300353,31.62,80991.13,2.29,-0.24618,0.00044,7.19874]
[1778029302033,31.62,81003.09,2.29,-0.24099,0.00043,7.11735]
[1778029303108,31.62,81006.72,2.29,-0.23942,0.00043,7.09243]
[1778029304194,31.62,81013.1,2.29,-0.23669,0.00043,7.04846]
[1778029304476,31.62,81013.1,2.29,-0.23669,0.00043,7.04846]
[1778029304528,31.62,81013.1,2.29,-0.23669,0.00043,7.04846]
[1778029305055,31.62,81013.1,2.29,-0.23669,0.00043,7.04844]
[1778029306025,31.62,81013.1,2.29,-0.23669,0.00043,7.04844]
[1778029306149,31.62,81021.53,2.29,-0.2331,0.00042,6.98985]
[1778029306647,31.62,81021.53,2.29,-0.2331,0.00042,6.98985]
[1778029306971,31.62,81021.53,2.29,-0.2331,0.00042,6.98985]
[1778029307073,31.62,81028.12,2.29,-0.23031,0.00042,6.94372]
[1778029308981,31.62,81028.12,2.29,-0.23031,0.00042,6.94367]
[1778029309127,31.62,81028.12,2.29,-0.23031,0.00042,6.94367]
[1778029314564,31.62,81025.9,2.29,-0.23123,0.00042,6.95911]
[1778029315151,31.62,81025.9,2.29,-0.23123,0.00042,6.95911]
[1778029315127,31.62,81019.71,2.29,-0.23385,0.00042,7.00223]
[1778029316132,31.62,81015.95,2.29,-0.23544,0.00043,7.02825]
[1778029320823,31.61,81016.85,2.29,-0.23503,0.00043,7.02157]
[1778029320846,31.61,81016.85,2.29,-0.23503,0.00043,7.02157]
[1778029321165,31.61,81017.69,2.29,-0.23467,0.00043,7.01563]
[1778029325862,31.61,81016.67,2.29,-0.23508,0.00043,7.02225]
[1778029327910,31.6,81017.31,2.29,-0.23479,0.00043,7.01758]
[1778029327932,31.6,81017.31,2.29,-0.23479,0.00043,7.01758]
[1778029328217,31.6,81018.19,2.29,-0.23441,0.00042,7.01135]
[1778029328429,31.6,81018.19,2.29,-0.23441,0.00042,7.01135]
[1778029328450,31.6,81018.19,2.29,-0.23441,0.00042,7.01135]
[1778029328969,31.6,81018.19,2.29,-0.23441,0.00042,7.01135]
[1778029329053,31.6,81018.19,2.29,-0.23441,0.00042,7.01135]
[1778029333021,31.6,81017.42,2.29,-0.23471,0.00043,7.01622]
[1778029333042,31.6,81017.42,2.29,-0.23471,0.00043,7.01622]
[1778029333111,31.6,81016.88,2.29,-0.23493,0.00043,7.01985]
[1778029333749,31.6,81016.88,2.29,-0.23493,0.00043,7.01985]
[1778029334220,31.6,81016.88,2.29,-0.23493,0.00043,7.01985]
[1778029334247,31.6,81016.88,2.29,-0.23493,0.00043,7.01985]
[1778029334319,31.6,81021.57,2.29,-0.23293,0.00042,6.98711]
[1778029336975,31.6,81021.2,2.29,-0.23307,0.00042,6.98947]
[1778029336996,31.6,81021.2,2.29,-0.23307,0.00042,6.98947]
[1778029337077,31.59,81020.64,2.29,-0.23331,0.00042,6.99327]
[1778029340947,31.59,81021.57,2.29,-0.23289,0.00042,6.9865]
[1778029341044,31.59,81027.47,2.29,-0.2304,0.00042,6.94516]
[1778029341799,31.59,81031.65,2.29,-0.22864,0.00042,6.91576]
[1778029342545,31.59,81031.65,2.29,-0.22864,0.00042,6.91576]
[1778029343032,31.59,81034.19,2.29,-0.22757,0.00042,6.89786]
[1778029343523,31.59,81034.19,2.29,-0.22757,0.00042,6.89786]
[1778029344111,31.59,81033.72,2.29,-0.22776,0.00042,6.90104]
[1778029349362,31.59,81034.04,2.29,-0.22763,0.00042,6.89878]
[1778029354993,31.59,81032.88,2.29,-0.22785,0.00042,6.89421]
[1778029355088,31.59,81036.34,2.29,-0.22641,0.00042,6.86985]
[1778029360440,31.59,81037.31,2.29,-0.22602,0.00042,6.86324]
[1778029365664,31.59,81036.71,2.29,-0.22628,0.00042,6.86765]
[1778029371604,31.6,81034.87,2.29,-0.22706,0.00042,6.88088]
[1778029371963,31.6,81034.87,2.29,-0.22706,0.00042,6.88088]
[1778029373979,31.6,81035.72,2.29,-0.22671,0.00042,6.87491]
[1778029374003,31.6,81042.51,2.29,-0.22388,0.00041,6.82676]
[1778029375981,31.6,81031.79,2.29,-0.22834,0.00042,6.90251]
[1778029377931,31.6,81038.7,2.29,-0.22546,0.00042,6.85375]
[1778029380783,31.6,81042.58,2.29,-0.22386,0.00041,6.82641]
[1778029381864,31.6,81042.58,2.29,-0.22386,0.00041,6.82641]
[1778029381965,31.6,81046.81,2.29,-0.22211,0.00041,6.7964]
[1778029383977,31.6,81050.85,2.29,-0.22045,0.00041,6.76768]
[1778029384814,31.6,81054.48,2.29,-0.21896,0.00041,6.74154]
[1778029385561,31.6,81054.48,2.29,-0.21896,0.00041,6.74154]
[1778029385625,31.6,81054.48,2.29,-0.21896,0.00041,6.74154]
[1778029385676,31.6,81054.48,2.29,-0.21896,0.00041,6.74154]
[1778029385960,31.6,81054.48,2.29,-0.21896,0.00041,6.74154]
[1778029386641,31.6,81054.37,2.29,-0.21899,0.00041,6.7422]
[1778029386730,31.6,81056.46,2.29,-0.21813,0.00041,6.72708]
[1778029387589,31.6,81056.46,2.29,-0.21813,0.00041,6.72708]
[1778029388297,31.59,81058.07,2.29,-0.21747,0.00041,6.7154]
[1778029390272,31.59,81063.89,2.29,-0.21509,0.00041,6.67333]
[1778029392914,31.59,81071.91,2.29,-0.21185,0.0004,6.6152]
[1778029393699,31.59,81071.91,2.29,-0.21185,0.0004,6.6152]
[1778029393884,31.59,81071.91,2.29,-0.21185,0.0004,6.6152]
[1778029395603,31.59,81074.07,2.29,-0.21099,0.0004,6.59953]
[1778029396307,31.59,81083.58,2.29,-0.2072,0.0004,6.53034]
[1778029396652,31.59,81083.58,2.29,-0.2072,0.0004,6.53034]
[1778029396753,31.59,81083.58,2.29,-0.2072,0.0004,6.53034]
[1778029396812,31.59,81083.58,2.29,-0.2072,0.0004,6.53034]
[1778029397166,31.59,81083.58,2.29,-0.2072,0.0004,6.53034]
[1778029397198,31.59,81083.58,2.29,-0.2072,0.0004,6.53034]
[1778029397437,31.59,81084.93,2.29,-0.20667,0.0004,6.52042]
[1778029397470,31.59,81084.93,2.29,-0.20667,0.0004,6.52042]
[1778029397628,31.59,81084.93,2.29,-0.20667,0.0004,6.52042]
[1778029397643,31.59,81084.93,2.29,-0.20667,0.0004,6.52042]
[1778029398220,31.59,81088.5,2.29,-0.20525,0.00039,6.49425]
[1778029398814,31.59,81094.86,2.29,-0.20276,0.00039,6.44755]
[1778029401307,31.59,81099.11,2.29,-0.20109,0.00039,6.4162]
[1778029402738,31.59,81095.46,2.29,-0.20251,0.00039,6.44298]
[1778029404268,31.59,81089.45,2.29,-0.20487,0.00039,6.48706]
[1778029404364,31.59,81089.45,2.29,-0.20487,0.00039,6.48706]
[1778029404990,31.59,81082.51,2.29,-0.20761,0.0004,6.53787]
[1778029405682,31.59,81082.51,2.29,-0.20761,0.0004,6.53787]
[1778029405704,31.59,81082.51,2.29,-0.20761,0.0004,6.53787]
[1778029405960,31.59,81077.6,2.29,-0.20957,0.0004,6.57368]
[1778029407260,31.59,81073.21,2.29,-0.21132,0.0004,6.60555]
[1778029407848,31.59,81069.1,2.29,-0.21297,0.0004,6.63527]
[1778029410128,31.59,81064.69,2.29,-0.21475,0.0004,6.66721]
[1778029412854,31.59,81067.63,2.29,-0.21329,0.0004,6.63298]
[1778029414870,31.59,81075.92,2.29,-0.20995,0.0004,6.57267]
[1778029416052,31.59,81075.92,2.29,-0.20995,0.0004,6.57267]
[1778029416082,31.59,81075.92,2.29,-0.20995,0.0004,6.57267]
[1778029416183,31.59,81076.06,2.29,-0.20989,0.0004,6.57157]
[1778029420122,31.59,81072.31,2.29,-0.21137,0.0004,6.59856]
[1778029421394,31.59,81072.31,2.29,-0.21137,0.0004,6.59848]
[1778029421406,31.59,81072.31,2.29,-0.21137,0.0004,6.59848]
[1778029421871,31.59,81072.92,2.29,-0.21112,0.0004,6.59397]
[1778029425265,31.58,81072.18,2.29,-0.21141,0.0004,6.59919]
[1778029425285,31.58,81072.18,2.29,-0.21141,0.0004,6.59919]
[1778029425684,31.58,81072.53,2.29,-0.21126,0.0004,6.59657]
[1778029425900,31.58,81073.67,2.29,-0.2108,0.0004,6.58822]
[1778029428524,31.58,81075.21,2.29,-0.21018,0.0004,6.57689]
[1778029428648,31.58,81075.21,2.29,-0.21018,0.0004,6.57689]
[1778029430934,31.58,81081.56,2.29,-0.20764,0.0004,6.53047]
[1778029432132,31.58,81081.56,2.29,-0.20764,0.0004,6.53047]
[1778029432152,31.58,81083.01,2.29,-0.20706,0.0004,6.51987]
[1778029433978,31.58,81083.01,2.29,-0.20706,0.0004,6.51989]
[1778029434004,31.58,81083.01,2.29,-0.20706,0.0004,6.51989]
[1778029434105,31.58,81082.1,2.29,-0.20743,0.0004,6.52655]
[1778029437414,31.56,81080.69,2.29,-0.20781,0.0004,6.53351]
[1778029437447,31.56,81080.69,2.29,-0.20781,0.0004,6.53351]
[1778029439212,31.56,81077.35,2.29,-0.20914,0.0004,6.55791]
[1778029440276,31.56,81077.35,2.29,-0.20914,0.0004,6.55791]
[1778029442662,31.56,81081.12,2.29,-0.20764,0.0004,6.53037]
[1778029442911,31.56,81081.12,2.29,-0.20764,0.0004,6.53037]
[1778029442940,31.56,81081.12,2.29,-0.20764,0.0004,6.53037]
[1778029443005,31.56,81081.12,2.29,-0.20764,0.0004,6.53037]
[1778029443262,31.56,81093.21,2.29,-0.20286,0.00039,6.44168]
[1778029445034,31.55,81100.97,2.29,-0.19981,0.00039,6.38403]
[1778029446147,31.55,81100.97,2.29,-0.19981,0.00039,6.38403]
[1778029446158,31.55,81100.97,2.29,-0.19981,0.00039,6.38403]
[1778029446248,31.55,81102.57,2.29,-0.19918,0.00039,6.37202]
[1778029446796,31.55,81102.57,2.29,-0.19918,0.00039,6.37202]
[1778029447047,31.55,81102.57,2.29,-0.19917,0.00039,6.37185]
[1778029450872,31.55,81100.61,2.29,-0.19993,0.00039,6.38636]
[1778029450918,31.55,81100.61,2.29,-0.19993,0.00039,6.38636]
[1778029451145,31.55,81103.08,2.29,-0.19897,0.00039,6.36809]
[1778029456257,31.56,81101.84,2.29,-0.19949,0.00039,6.37803]
[1778029456295,31.56,81101.84,2.29,-0.19949,0.00039,6.37803]
[1778029456358,31.56,81098.55,2.29,-0.20077,0.00039,6.40233]
[1778029460864,31.56,81098.41,2.29,-0.20084,0.00039,6.40364]
[1778029464170,31.56,81093.05,2.29,-0.20293,0.00039,6.44303]
[1778029467830,31.56,81093.41,2.29,-0.20278,0.00039,6.44018]
[1778029468275,31.56,81093.41,2.29,-0.20278,0.00039,6.44018]
[1778029468371,31.56,81093.41,2.29,-0.20278,0.00039,6.44018]
[1778029469043,31.56,81094.16,2.29,-0.20248,0.00039,6.43461]
[1778029469051,31.56,81094.16,2.29,-0.20248,0.00039,6.43461]
[1778029469255,31.56,81093.88,2.29,-0.20259,0.00039,6.43663]
[1778029475247,31.55,81092.96,2.29,-0.20266,0.00039,6.4301]
[1778029478008,31.55,81093.23,2.29,-0.20255,0.00039,6.42803]
[1778029478134,31.55,81093.23,2.29,-0.20255,0.00039,6.42803]
[1778029478269,31.55,81093.94,2.29,-0.20227,0.00039,6.42277]
[1778029479198,31.55,81093.94,2.29,-0.20227,0.00039,6.42277]
[1778029479967,31.55,81094.14,2.29,-0.20219,0.00039,6.42126]
[1778029480040,31.55,81094.14,2.29,-0.20219,0.00039,6.42126]
[1778029480095,31.55,81094.14,2.29,-0.20219,0.00039,6.42126]
[1778029480352,31.55,81098.37,2.29,-0.20053,0.00039,6.39003]
[1778029480400,31.55,81098.37,2.29,-0.20053,0.00039,6.39003]
[1778029480434,31.55,81098.37,2.29,-0.20053,0.00039,6.39003]
[1778029481170,31.55,81098.37,2.29,-0.20053,0.00039,6.39003]
[1778029481209,31.55,81098.37,2.29,-0.20053,0.00039,6.39003]
[1778029481311,31.55,81103.76,2.29,-0.19844,0.00039,6.35015]
[1778029486325,31.55,81104.67,2.29,-0.19807,0.00039,6.34309]
[1778029488339,31.55,81099.37,2.29,-0.20011,0.00039,6.38201]
[1778029490353,31.55,81104.38,2.29,-0.19815,0.00039,6.34461]
[1778029495388,31.54,81105.8,2.29,-0.19757,0.00039,6.33352]
[1778029500425,31.54,81106.33,2.29,-0.19734,0.00039,6.32908]
[1778029501674,31.54,81106.33,2.29,-0.19734,0.00039,6.32908]
[1778029508815,31.53,81108.27,2.29,-0.19655,0.00039,6.31395]
[1778029513516,31.53,81103.04,2.29,-0.19855,0.00039,6.3522]
[1778029517151,31.53,81110.66,2.29,-0.19558,0.00038,6.29521]
[1778029521240,31.53,81111.2,2.29,-0.19537,0.00038,6.2911]
[1778029521287,31.53,81111.2,2.29,-0.19537,0.00038,6.2911]
[1778029521341,31.53,81111.82,2.29,-0.19513,0.00038,6.2864]
[1778029524593,31.52,81116.05,2.29,-0.1935,0.00038,6.25485]
[1778029529629,31.53,81111.72,2.29,-0.19517,0.00038,6.28716]
[1778029530934,31.53,81111.72,2.29,-0.19517,0.00038,6.28716]
[1778029531002,31.53,81111.72,2.29,-0.19517,0.00038,6.28716]
[1778029531005,31.53,81103.64,2.29,-0.198,0.00039,6.33403]
[1778029531773,31.53,81103.64,2.29,-0.198,0.00039,6.33403]
[1778029532322,31.53,81103.64,2.29,-0.198,0.00039,6.33403]
[1778029532443,31.53,81103.64,2.29,-0.198,0.00039,6.33403]
[1778029532416,31.52,81097.57,2.29,-0.20035,0.00039,6.37878]
[1778029533008,31.52,81097.57,2.29,-0.20035,0.00039,6.37878]
[1778029533048,31.52,81097.57,2.29,-0.20035,0.00039,6.37878]
[1778029533109,31.52,81091.42,2.29,-0.20275,0.00039,6.42402]
[1778029534380,31.52,81088.03,2.29,-0.20409,0.0004,6.44898]
[1778029539698,31.52,81090.21,2.29,-0.20322,0.00039,6.43278]
[1778029543018,31.52,81090.46,2.29,-0.20312,0.00039,6.43089]
[1778029548760,31.52,81091.21,2.29,-0.20282,0.00039,6.4253]
[1778029553796,31.52,81091.34,2.29,-0.20277,0.00039,6.42429]
[1778029557431,31.52,81083.92,2.29,-0.2057,0.0004,6.47874]
[1778029562092,31.52,81085.9,2.29,-0.2049,0.0004,6.46397]
[1778029562117,31.52,81085.9,2.29,-0.2049,0.0004,6.46397]
[1778029562425,31.52,81085.9,2.29,-0.2049,0.0004,6.46397]
[1778029562446,31.52,81085.9,2.29,-0.2049,0.0004,6.46397]
[1778029567803,31.51,81080.68,2.29,-0.20695,0.0004,6.5018]
[1778029567885,31.51,81080.68,2.29,-0.20695,0.0004,6.5018]
[1778029567904,31.51,81081.46,2.29,-0.20663,0.0004,6.49598]
[1778029569676,31.51,81081.46,2.29,-0.20662,0.0004,6.49589]
[1778029570123,31.51,81081.46,2.29,-0.20662,0.0004,6.49589]
[1778029570271,31.51,81081.46,2.29,-0.20662,0.0004,6.49589]
[1778029570452,31.51,81080.77,2.29,-0.20687,0.0004,6.50041]
[1778029572214,31.51,81080.77,2.29,-0.20687,0.0004,6.50041]
[1778029572315,31.51,81065.52,2.29,-0.21298,0.00041,6.61139]
[1778029574147,31.51,81066.51,2.29,-0.21258,0.0004,6.6042]
[1778029574248,31.5,81067.93,2.29,-0.21198,0.0004,6.59344]
[1778029575412,31.5,81067.93,2.29,-0.21198,0.0004,6.59344]
[1778029576134,31.5,81067.93,2.29,-0.21198,0.0004,6.59344]
[1778029576662,31.5,81068.1,2.29,-0.21189,0.0004,6.59178]
[1778029576957,31.5,81068.1,2.29,-0.21189,0.0004,6.59178]
[1778029578927,31.5,81069.1,2.29,-0.21148,0.0004,6.5843]
[1778029578971,31.5,81071.97,2.29,-0.21031,0.0004,6.56318]
[1778029584238,31.49,81070.65,2.29,-0.2108,0.0004,6.57203]
[1778029584299,31.49,81070.18,2.29,-0.21097,0.0004,6.57507]
[1778029586812,31.49,81071.1,2.29,-0.21057,0.0004,6.56797]
[1778029587030,31.48,81070.67,2.29,-0.21074,0.0004,6.57092]
[1778029589182,31.48,81070.89,2.29,-0.21065,0.0004,6.56931]
[1778029589242,31.48,81071.41,2.29,-0.21042,0.0004,6.56513]
[1778029595088,31.47,81071.91,2.29,-0.20988,0.0004,6.54732]
[1778029597099,31.47,81075.35,2.29,-0.20847,0.0004,6.52181]
[1778029597930,31.47,81075.35,2.29,-0.20847,0.0004,6.52181]
[1778029598107,31.47,81075.44,2.29,-0.20843,0.0004,6.52099]
[1778029599402,31.47,81075.44,2.29,-0.20843,0.0004,6.52099]
[1778029599507,31.47,81075.44,2.29,-0.20843,0.0004,6.52099]
[1778029600397,31.47,81095.43,2.29,-0.20048,0.00039,6.37331]
[1778029601333,31.47,81101.36,2.29,-0.19816,0.00039,6.32933]
[1778029602747,31.47,81101.36,2.29,-0.19816,0.00039,6.32935]
[1778029604527,31.47,81104.06,2.29,-0.19712,0.00039,6.30935]
[1778029604696,31.47,81103.43,2.29,-0.19737,0.00039,6.31413]
[1778029605233,31.47,81106.93,2.29,-0.19601,0.00039,6.28818]
[1778029606869,31.47,81106.93,2.29,-0.19601,0.00039,6.28809]
[1778029607346,31.47,81111.44,2.29,-0.19427,0.00038,6.25441]
[1778029609491,31.47,81105.85,2.29,-0.19644,0.00039,6.29639]
[1778029613991,31.47,81105.18,2.29,-0.19668,0.00039,6.30104]
[1778029614219,31.47,81105.16,2.29,-0.19669,0.00039,6.30109]
[1778029616355,31.46,81104.01,2.29,-0.19713,0.00039,6.30955]
[1778029616422,31.46,81104.63,2.29,-0.19687,0.00039,6.30465]
[1778029617669,31.46,81104.63,2.29,-0.19686,0.00039,6.30436]
[1778029617687,31.46,81104.63,2.29,-0.19686,0.00039,6.30436]
[1778029618450,31.46,81104.63,2.29,-0.19686,0.00039,6.30436]
[1778029618249,31.46,81104.92,2.29,-0.19671,0.00039,6.30163]
[1778029619529,31.46,81120.32,2.29,-0.1908,0.00038,6.18664]
[1778029620975,31.46,81118.77,2.29,-0.19138,0.00038,6.19804]
[1778029626306,31.45,81112.7,2.29,-0.19366,0.00038,6.24264]
[1778029627731,31.45,81111.3,2.29,-0.1942,0.00038,6.25304]
[1778029627815,31.45,81111.3,2.29,-0.1942,0.00038,6.25304]
[1778029628318,31.45,81111.0,2.29,-0.19431,0.00038,6.25528]
[1778029628727,31.45,81111.0,2.29,-0.19431,0.00038,6.25528]
[1778029628913,31.45,81111.0,2.29,-0.19431,0.00038,6.25528]
[1778029629493,31.45,81111.0,2.29,-0.19431,0.00038,6.25528]
[1778029629325,31.45,81106.69,2.29,-0.19598,0.00039,6.28746]
[1778029634383,31.45,81106.6,2.29,-0.19599,0.00039,6.28768]
[1778029636440,31.45,81113.2,2.29,-0.19343,0.00038,6.23818]
[1778029636641,31.45,81113.2,2.29,-0.19343,0.00038,6.23818]
[1778029639804,31.44,81114.04,2.29,-0.1931,0.00038,6.23162]
[1778029645444,31.44,81112.08,2.29,-0.19379,0.00038,6.24503]
[1778029647480,31.43,81111.45,2.29,-0.19402,0.00038,6.24952]
[1778029647560,31.43,81106.12,2.29,-0.19606,0.00039,6.28907]
[1778029650478,31.43,81101.86,2.29,-0.19772,0.00039,6.32077]
[1778029651178,31.43,81101.86,2.29,-0.19772,0.00039,6.32077]
[1778029651485,31.43,81102.55,2.29,-0.19717,0.00039,6.30258]
[1778029656207,31.43,81103.58,2.29,-0.19679,0.00039,6.29526]
[1778029656521,31.44,81103.7,2.29,-0.19674,0.00039,6.29447]
[1778029660368,31.44,81103.04,2.29,-0.19701,0.00039,6.29966]
[1778029661765,31.44,81102.6,2.29,-0.19719,0.00039,6.3031]
[1778029668209,31.44,81104.1,2.29,-0.19664,0.00039,6.2925]
[1778029673640,31.45,81105.44,2.29,-0.19614,0.00039,6.28289]
[1778029678066,31.45,81105.86,2.29,-0.19599,0.00039,6.28002]
[1778029678113,31.45,81105.9,2.29,-0.19598,0.00039,6.2799]
[1778029678631,31.45,81105.9,2.29,-0.19598,0.00039,6.2799]
[1778029678733,31.45,81105.76,2.29,-0.19604,0.00039,6.28094]
[1778029682335,31.45,81106.1,2.29,-0.19589,0.00039,6.27816]
[1778029682354,31.44,81105.96,2.29,-0.19593,0.00039,6.27875]
[1778029683323,31.44,81105.96,2.29,-0.19593,0.00039,6.27875]
[1778029683424,31.44,81099.1,2.29,-0.19858,0.00039,6.32949]
[1778029685602,31.44,81099.1,2.29,-0.19858,0.00039,6.32949]
[1778029687293,31.44,81096.83,2.29,-0.19947,0.00039,6.34639]
[1778029692776,31.44,81099.92,2.29,-0.19826,0.00039,6.32349]
[1778029695797,31.44,81096.03,2.29,-0.19979,0.00039,6.35246]
[1778029699228,31.44,81095.97,2.29,-0.19981,0.00039,6.35292]
[1778029699250,31.44,81095.97,2.29,-0.19981,0.00039,6.35292]
[1778029702845,31.44,81102.05,2.29,-0.19744,0.00039,6.30782]
[1778029708365,31.44,81101.21,2.29,-0.19778,0.00039,6.31434]
[1778029713922,31.45,81098.8,2.29,-0.19846,0.00039,6.31944]
[1778029716375,31.45,81098.65,2.29,-0.19852,0.00039,6.32061]
[1778029716406,31.45,81098.65,2.29,-0.19852,0.00039,6.32061]
[1778029716423,31.45,81098.66,2.29,-0.19852,0.00039,6.32063]
[1778029718560,31.45,81107.12,2.29,-0.19523,0.00039,6.25762]
[1778029720264,31.45,81107.12,2.29,-0.19523,0.00039,6.25762]
[1778029720585,31.45,81111.06,2.29,-0.1937,0.00038,6.2281]
[1778029721243,31.45,81111.06,2.29,-0.1937,0.00038,6.2281]
[1778029721308,31.45,81117.33,2.29,-0.19129,0.00038,6.18118]
[1778029722330,31.45,81121.32,2.29,-0.18977,0.00038,6.1511]
[1778029725527,31.44,81121.47,2.29,-0.18969,0.00038,6.1497]
[1778029725849,31.44,81121.86,2.29,-0.18954,0.00038,6.14664]
[1778029728510,31.44,81122.24,2.29,-0.18939,0.00038,6.14365]
[1778029733732,31.44,81117.65,2.29,-0.19109,0.00038,6.17719]
[1778029733860,31.44,81117.65,2.29,-0.19109,0.00038,6.17719]
[1778029734380,31.44,81117.65,2.29,-0.19109,0.00038,6.17719]
[1778029734482,31.43,81111.21,2.29,-0.19354,0.00038,6.225]
[1778029735728,31.43,81112.79,2.29,-0.19294,0.00038,6.21336]
[1778029735743,31.43,81112.79,2.29,-0.19294,0.00038,6.21336]
[1778029736483,31.43,81112.79,2.29,-0.19294,0.00038,6.21336]
[1778029736585,31.44,81119.1,2.29,-0.19054,0.00038,6.16629]
[1778029737323,31.44,81119.1,2.29,-0.19054,0.00038,6.16629]
[1778029740458,31.44,81121.91,2.29,-0.18948,0.00038,6.14552]
[1778029742132,31.44,81121.77,2.29,-0.18952,0.00038,6.1463]
[1778029743384,31.43,81122.37,2.29,-0.18928,0.00038,6.14153]
[1778029749170,31.43,81120.94,2.29,-0.18978,0.00038,6.15144]
[1778029750280,31.43,81114.57,2.29,-0.1922,0.00038,6.19893]
[1778029752191,31.43,81109.23,2.29,-0.19425,0.00039,6.23873]
[1778029754299,31.43,81109.57,2.29,-0.19411,0.00039,6.236]
[1778029754312,31.43,81109.57,2.29,-0.19411,0.00039,6.236]
[1778029757225,31.42,81115.44,2.29,-0.19183,0.00038,6.19156]
[1778029762260,31.41,81117.42,2.29,-0.19102,0.00038,6.17566]
[1778029765282,31.41,81110.15,2.29,-0.19378,0.00039,6.22961]
[1778029768303,31.41,81106.69,2.29,-0.19508,0.00039,6.25478]
[1778029771324,31.4,81109.13,2.29,-0.19382,0.00039,6.22263]
[1778029776359,31.39,81106.57,2.29,-0.19475,0.00039,6.24061]
[1778029781398,31.39,81108.15,2.29,-0.19408,0.00039,6.22767]
[1778029786434,31.38,81107.6,2.29,-0.19423,0.00039,6.23068]
[1778029791469,31.37,81107.56,2.29,-0.19419,0.00039,6.22987]
[1778029795507,31.37,81108.36,2.29,-0.19385,0.00039,6.22321]
[1778029800729,31.36,81109.93,2.29,-0.19319,0.00039,6.21044]
[1778029803554,31.35,81117.34,2.29,-0.19031,0.00038,6.15411]
[1778029806574,31.35,81113.78,2.29,-0.19165,0.00038,6.18045]
[1778029811045,31.35,81113.22,2.29,-0.19183,0.00038,6.184]
[1778029816649,31.34,81114.86,2.29,-0.19115,0.00038,6.17054]
[1778029818016,31.34,81114.85,2.29,-0.19114,0.00038,6.17046]
[1778029818044,31.34,81114.85,2.29,-0.19114,0.00038,6.17046]
[1778029818659,31.34,81116.29,2.29,-0.19059,0.00038,6.15963]
[1778029823694,31.33,81120.02,2.29,-0.18913,0.00038,6.13085]
[1778029824301,31.33,81120.02,2.29,-0.18913,0.00038,6.13085]
[1778029824701,31.33,81120.05,2.29,-0.18911,0.00038,6.1305]
[1778029826671,31.33,81120.79,2.29,-0.18883,0.00038,6.12481]
[1778029826715,31.33,81122.88,2.29,-0.18802,0.00038,6.10894]
[1778029827701,31.33,81122.88,2.29,-0.18802,0.00038,6.10894]
[1778029827725,31.33,81124.39,2.29,-0.18745,0.00038,6.09746]
[1778029828458,31.33,81124.39,2.29,-0.18745,0.00038,6.09746]
[1778029828729,31.33,81124.64,2.29,-0.18735,0.00038,6.09549]
[1778029829107,31.33,81124.64,2.29,-0.18735,0.00038,6.09549]
[1778029829741,31.33,81127.99,2.29,-0.18608,0.00038,6.07012]
[1778029829885,31.33,81127.99,2.29,-0.18608,0.00038,6.07012]
[1778029829891,31.33,81127.99,2.29,-0.18608,0.00038,6.07012]
[1778029830742,31.33,81128.34,2.29,-0.18594,0.00038,6.06739]
[1778029831353,31.33,81128.34,2.29,-0.18594,0.00038,6.06739]
[1778029831751,31.33,81119.15,2.29,-0.18914,0.00038,6.1235]
[1778029833325,31.33,81116.88,2.29,-0.19,0.00038,6.14048]
[1778029833765,31.33,81117.56,2.29,-0.18973,0.00038,6.13522]
[1778029833969,31.33,81117.56,2.29,-0.18973,0.00038,6.13522]
[1778029834771,31.33,81117.25,2.29,-0.18985,0.00038,6.13743]
[1778029836237,31.33,81116.29,2.29,-0.19021,0.00038,6.14453]
[1778029836338,31.33,81116.31,2.29,-0.19019,0.00038,6.14425]
[1778029841821,31.32,81117.12,2.29,-0.18985,0.00038,6.13746]
[1778029843133,31.32,81117.12,2.29,-0.18985,0.00038,6.13746]
[1778029843180,31.32,81117.02,2.29,-0.18988,0.00038,6.13808]
[1778029845719,31.32,81117.02,2.29,-0.18987,0.00038,6.13794]
[1778029845850,31.32,81117.28,2.29,-0.18977,0.00038,6.1359]
[1778029850884,31.31,81115.41,2.29,-0.19046,0.00038,6.14952]
[1778029855919,31.31,81115.51,2.29,-0.19039,0.00038,6.148]
[1778029861321,31.31,81115.7,2.29,-0.19028,0.00038,6.14596]
[1778029861372,31.31,81115.7,2.29,-0.19028,0.00038,6.14596]
[1778029863192,31.3,81110.25,2.29,-0.19236,0.00039,6.18652]
[1778029869757,31.29,81111.08,2.29,-0.19197,0.00039,6.17889]
[1778029874050,31.29,81115.33,2.29,-0.19029,0.00038,6.1461]
[1778029877789,31.29,81114.45,2.29,-0.19061,0.00038,6.1524]
[1778029880755,31.28,81114.38,2.29,-0.19061,0.00038,6.15241]
[1778029887142,31.27,81114.55,2.29,-0.19048,0.00038,6.14977]
[1778029892176,31.27,81113.31,2.29,-0.19063,0.00038,6.14505]
[1778029896689,31.27,81114.32,2.29,-0.19022,0.00038,6.13708]
[1778029896791,31.26,81115.07,2.29,-0.18991,0.00038,6.13095]
[1778029898107,31.26,81115.07,2.29,-0.18991,0.00038,6.13095]
[1778029898218,31.26,81115.1,2.29,-0.18989,0.00038,6.13058]
[1778029898883,31.26,81115.1,2.29,-0.18989,0.00038,6.13058]
[1778029899225,31.26,81115.46,2.29,-0.18975,0.00038,6.1279]
[1778029904822,31.26,81113.27,2.29,-0.1906,0.00038,6.14457]
[1778029906701,31.26,81113.47,2.29,-0.19053,0.00038,6.1431]
[1778029906803,31.26,81114.22,2.29,-0.19024,0.00038,6.13749]
[1778029912305,31.26,81114.22,2.29,-0.19023,0.00038,6.13719]
[1778029912343,31.26,81114.22,2.29,-0.19023,0.00038,6.13719]
[1778029912406,31.26,81113.91,2.29,-0.19032,0.00038,6.13905]
[1778029914592,31.26,81113.91,2.29,-0.19032,0.00038,6.13905]
[1778029914622,31.26,81113.91,2.29,-0.19032,0.00038,6.13905]
[1778029914695,31.26,81114.12,2.29,-0.19022,0.00038,6.13715]
[1778029918374,31.25,81116.93,2.29,-0.18913,0.00038,6.11561]
[1778029920480,31.25,81116.38,2.29,-0.18932,0.00038,6.11948]
[1778029923393,31.25,81111.08,2.29,-0.19133,0.00039,6.15873]
[1778029928415,31.24,81112.26,2.29,-0.19084,0.00039,6.14914]
[1778029928604,31.24,81112.26,2.29,-0.19084,0.00039,6.14914]
[1778029928983,31.24,81113.83,2.29,-0.19022,0.00038,6.13712]
[1778029929011,31.24,81113.83,2.29,-0.19022,0.00038,6.13712]
[1778029929439,31.24,81113.83,2.29,-0.19022,0.00038,6.13712]
[1778029930809,31.24,81113.83,2.29,-0.19022,0.00038,6.13712]
[1778029930443,31.24,81102.05,2.29,-0.19479,0.00039,6.2259]
[1778029931449,31.24,81098.4,2.29,-0.19622,0.00039,6.2533]
[1778029931961,31.24,81098.4,2.29,-0.19622,0.00039,6.2533]
[1778029932389,31.24,81098.4,2.29,-0.19622,0.00039,6.2533]
[1778029932423,31.24,81098.4,2.29,-0.19622,0.00039,6.2533]
[1778029932490,31.24,81099.34,2.29,-0.19586,0.00039,6.2465]
[1778029934231,31.24,81099.34,2.29,-0.19587,0.00039,6.24663]
[1778029934836,31.24,81099.34,2.29,-0.19587,0.00039,6.24663]
[1778029934333,31.24,81098.98,2.29,-0.19601,0.00039,6.24933]
[1778029935477,31.24,81098.98,2.29,-0.196,0.00039,6.24919]
[1778029937325,31.24,81099.85,2.29,-0.19567,0.00039,6.24279]
[1778029942528,31.25,81098.85,2.29,-0.1961,0.00039,6.25112]
[1778029942931,31.25,81098.85,2.29,-0.1961,0.00039,6.25112]
[1778029943006,31.25,81098.85,2.29,-0.1961,0.00039,6.25112]
[1778029943058,31.25,81098.85,2.29,-0.1961,0.00039,6.25112]
[1778029943536,31.25,81100.99,2.29,-0.19527,0.00039,6.2352]
[1778029944542,31.25,81106.85,2.29,-0.19298,0.00039,6.19094]
[1778029945498,31.25,81106.85,2.29,-0.19298,0.00039,6.19094]
[1778029945850,31.25,81110.37,2.29,-0.19161,0.00039,6.16425]
[1778029949935,31.24,81110.78,2.29,-0.19142,0.00039,6.16058]
[1778029950319,31.24,81110.78,2.29,-0.19142,0.00039,6.16058]
[1778029951593,31.24,81114.69,2.29,-0.18961,0.00038,6.11757]
[1778029956629,31.24,81115.12,2.29,-0.18943,0.00038,6.11391]
[1778029958641,31.24,81119.57,2.29,-0.18772,0.00038,6.08012]
[1778029960671,31.24,81122.88,2.29,-0.18645,0.00038,6.05501]
[1778029961670,31.24,81118.15,2.29,-0.18826,0.00038,6.09081]
[1778029963679,31.24,81114.71,2.29,-0.18957,0.00038,6.1167]
[1778029966700,31.24,81109.74,2.29,-0.19147,0.00039,6.15394]
[1778029966988,31.24,81109.74,2.29,-0.19147,0.00039,6.15394]
[1778029972744,31.23,81109.72,2.29,-0.19144,0.00039,6.1533]
[1778029976998,31.23,81110.35,2.29,-0.19117,0.00039,6.14805]
[1778029977776,31.23,81110.07,2.29,-0.19129,0.00039,6.15031]
[1778029978783,31.23,81098.52,2.29,-0.19578,0.00039,6.23722]
[1778029979019,31.23,81098.52,2.29,-0.19578,0.00039,6.23722]
[1778029979791,31.23,81095.29,2.29,-0.19706,0.00039,6.26161]
[1778029981374,31.23,81097.03,2.29,-0.19639,0.00039,6.24883]
[1778029981806,31.23,81097.26,2.29,-0.1963,0.00039,6.24711]
[1778029982107,31.23,81097.26,2.29,-0.1963,0.00039,6.24711]
[1778029982679,31.23,81097.26,2.29,-0.1963,0.00039,6.24711]
[1778029982727,31.23,81097.26,2.29,-0.1963,0.00039,6.24711]
[1778029982812,31.23,81096.85,2.29,-0.19648,0.00039,6.25047]
[1778029988854,31.22,81098.84,2.29,-0.19563,0.00039,6.23435]
[1778029991573,31.22,81098.8,2.29,-0.19563,0.00039,6.23419]
[1778029991875,31.22,81099.57,2.29,-0.19531,0.00039,6.22818]
[1778029991968,31.22,81099.57,2.29,-0.19531,0.00039,6.22818]
[1778029992882,31.22,81099.0,2.29,-0.19553,0.00039,6.23242]
[1778029993595,31.22,81099.0,2.29,-0.19553,0.00039,6.23242]
[1778029993890,31.22,81099.28,2.29,-0.19541,0.00039,6.23009]
[1778029996557,31.22,81098.14,2.29,-0.19585,0.00039,6.23855]
[1778029996975,31.22,81098.19,2.29,-0.19583,0.00039,6.23812]
[1778029997313,31.22,81098.19,2.29,-0.19583,0.00039,6.23812]
[1778029998972,31.22,81101.86,2.29,-0.19439,0.00039,6.21046]
[1778030000040,31.22,81100.64,2.29,-0.19488,0.00039,6.21982]
[1778030000938,31.22,81100.27,2.29,-0.19503,0.00039,6.22275]
[1778030001928,31.22,81100.27,2.29,-0.19503,0.00039,6.22275]
[1778030001944,31.22,81100.57,2.29,-0.19491,0.00039,6.22048]
[1778030003669,31.22,81099.81,2.29,-0.19522,0.00039,6.22636]
[1778030003959,31.22,81098.26,2.29,-0.19583,0.00039,6.23815]
[1778030004815,31.22,81098.26,2.29,-0.19583,0.00039,6.23815]
[1778030004836,31.22,81096.96,2.29,-0.19634,0.00039,6.24791]
[1778030010850,31.22,81097.59,2.29,-0.19606,0.00039,6.24253]
[1778030013901,31.21,81097.07,2.29,-0.19595,0.00039,6.23272]
[1778030014028,31.21,81097.05,2.29,-0.19595,0.00039,6.23264]
[1778030017428,31.21,81098.9,2.29,-0.19523,0.00039,6.21885]
[1778030017921,31.21,81099.92,2.29,-0.19485,0.00039,6.21154]
[1778030018500,31.21,81099.92,2.29,-0.19485,0.00039,6.21154]
[1778030018816,31.21,81109.59,2.29,-0.19108,0.00039,6.13858]
[1778030019639,31.21,81118.23,2.29,-0.18775,0.00038,6.07325]
[1778030021327,31.21,81121.5,2.29,-0.1865,0.00038,6.04842]
[1778030026869,31.21,81121.8,2.29,-0.18638,0.00038,6.04609]
[1778030032162,31.21,81120.87,2.29,-0.18673,0.00038,6.0531]
[1778030035865,31.21,81126.32,2.29,-0.18466,0.00038,6.01173]
[1778030038390,31.21,81127.27,2.29,-0.1843,0.00038,6.00456]
[1778030038416,31.21,81127.19,2.29,-0.18434,0.00038,6.00522]
[1778030041343,31.21,81126.9,2.29,-0.18445,0.00038,6.00753]
[1778030041382,31.21,81126.9,2.29,-0.18445,0.00038,6.00753]
[1778030042700,31.21,81125.97,2.29,-0.18481,0.00038,6.01464]
[1778030042740,31.21,81125.97,2.29,-0.18481,0.00038,6.01464]
[1778030048275,31.22,81121.47,2.29,-0.18653,0.00038,6.04897]
[1778030051977,31.22,81121.61,2.29,-0.18647,0.00038,6.04791]
[1778030052303,31.22,81124.26,2.29,-0.18547,0.00038,6.02782]
[1778030053658,31.22,81124.26,2.29,-0.18547,0.00038,6.02782]
[1778030053684,31.22,81122.15,2.29,-0.18627,0.00038,6.04385]
[1778030059352,31.22,81122.14,2.29,-0.18627,0.00038,6.04392]
[1778030061377,31.22,81122.15,2.29,-0.18627,0.00038,6.04385]
[1778030061574,31.22,81122.15,2.29,-0.18627,0.00038,6.04385]
[1778030061739,31.22,81122.15,2.29,-0.18627,0.00038,6.04385]
[1778030061811,31.22,81121.91,2.29,-0.18636,0.00038,6.04567]
[1778030063380,31.22,81116.65,2.29,-0.18838,0.00038,6.08569]
[1778030064385,31.22,81116.65,2.29,-0.18838,0.00038,6.08569]
[1778030068249,31.22,81113.44,2.29,-0.18961,0.00039,6.10982]
[1778030069803,31.22,81110.39,2.29,-0.19078,0.00039,6.13278]
[1778030075465,31.22,81112.84,2.29,-0.18954,0.00039,6.10093]
[1778030080585,31.21,81113.97,2.29,-0.18909,0.00038,6.09204]
[1778030080737,31.21,81113.97,2.29,-0.18909,0.00038,6.09204]
[1778030084530,31.21,81118.3,2.29,-0.18741,0.00038,6.05906]
[1778030089977,31.21,81121.1,2.29,-0.18634,0.00038,6.03783]
[1778030090241,31.21,81121.2,2.29,-0.18631,0.00038,6.03712]
[1778030095605,31.21,81121.46,2.29,-0.18622,0.00038,6.0353]
[1778030096479,31.21,81121.46,2.29,-0.18622,0.00038,6.0353]
[1778030096613,31.21,81121.95,2.29,-0.18603,0.00038,6.03161]
[1778030101647,31.21,81122.08,2.29,-0.18599,0.00038,6.0308]
[1778030106674,31.22,81122.91,2.29,-0.18568,0.00038,6.02464]
[1778030107028,31.22,81127.33,2.29,-0.18401,0.00038,5.99111]
[1778030107839,31.22,81138.91,2.29,-0.17966,0.00037,5.90309]
[1778030108604,31.22,81138.91,2.29,-0.17966,0.00037,5.90309]
[1778030108705,31.22,81142.49,2.29,-0.17833,0.00037,5.87579]
[1778030109138,31.22,81142.49,2.29,-0.17833,0.00037,5.87579]
[1778030110597,31.22,81142.49,2.29,-0.17834,0.00037,5.87598]
[1778030110820,31.22,81141.24,2.29,-0.17882,0.00037,5.88595]
[1778030111159,31.22,81141.24,2.29,-0.17882,0.00037,5.88595]
[1778030111687,31.22,81141.24,2.29,-0.17882,0.00037,5.88595]
[1778030111725,31.22,81145.36,2.29,-0.1773,0.00037,5.85451]
[1778030112229,31.22,81145.36,2.29,-0.1773,0.00037,5.85451]
[1778030112730,31.22,81145.36,2.29,-0.17731,0.00037,5.85473]
[1778030114260,31.22,81144.67,2.29,-0.17758,0.00037,5.86025]
[1778030114744,31.23,81143.96,2.29,-0.17786,0.00037,5.86615]
[1778030116759,31.23,81138.8,2.29,-0.1798,0.00037,5.9059]
[1778030117840,31.23,81138.8,2.29,-0.1798,0.00037,5.9059]
[1778030117968,31.23,81138.8,2.29,-0.1798,0.00037,5.9059]
[1778030117992,31.23,81145.43,2.29,-0.17734,0.00037,5.85534]
[1778030120786,31.24,81150.43,2.29,-0.17555,0.00037,5.81825]
[1778030125821,31.24,81149.92,2.29,-0.17579,0.00037,5.82338]
[1778030126453,31.24,81149.92,2.29,-0.17579,0.00037,5.82338]
[1778030127808,31.24,81150.52,2.29,-0.17559,0.00037,5.81911]
[1778030132942,31.25,81150.16,2.29,-0.1755,0.00037,5.81002]
[1778030133020,31.25,81150.16,2.29,-0.1755,0.00037,5.81002]
[1778030135892,31.26,81145.47,2.29,-0.17729,0.00037,5.84703]
[1778030138843,31.27,81144.66,2.29,-0.17761,0.00037,5.85375]
[1778030138938,31.27,81143.59,2.29,-0.17802,0.00037,5.86217]
[1778030139659,31.27,81143.59,2.29,-0.17802,0.00037,5.86217]
[1778030139920,31.27,81143.59,2.29,-0.17803,0.00037,5.86243]
[1778030140287,31.27,81143.59,2.29,-0.17803,0.00037,5.86243]
[1778030140315,31.27,81143.59,2.29,-0.17803,0.00037,5.86243]
[1778030141302,31.27,81142.09,2.29,-0.1786,0.00037,5.87411]
[1778030143005,31.27,81143.22,2.29,-0.17819,0.00037,5.86575]
[1778030143044,31.27,81147.94,2.29,-0.17646,0.00037,5.82999]
[1778030148981,31.28,81148.66,2.29,-0.17627,0.00037,5.82613]
[1778030154017,31.29,81149.43,2.29,-0.17605,0.00037,5.82162]
[1778030159057,31.3,81150.24,2.29,-0.17583,0.00037,5.81691]
[1778030164088,31.31,81151.4,2.29,-0.17547,0.00037,5.80941]
[1778030169123,31.31,81150.01,2.29,-0.176,0.00037,5.82044]
[1778030174159,31.32,81153.43,2.29,-0.17476,0.00037,5.79481]
[1778030179857,31.32,81153.76,2.29,-0.17466,0.00037,5.79273]
[1778030185290,31.33,81154.3,2.29,-0.17457,0.00037,5.79076]
[1778030192115,31.35,81154.7,2.29,-0.17426,0.00036,5.77713]
[1778030197319,31.36,81154.58,2.29,-0.17439,0.00036,5.77983]
[1778030202183,31.37,81157.88,2.29,-0.17324,0.00036,5.75574]
[1778030207451,31.37,81156.86,2.29,-0.17363,0.00036,5.76404]
[1778030211523,31.37,81161.51,2.29,-0.17198,0.00036,5.72924]
[1778030215459,31.38,81165.68,2.29,-0.1705,0.00036,5.69815]
[1778030218596,31.38,81165.79,2.29,-0.17047,0.00036,5.6975]
[1778030220307,31.38,81167.4,2.29,-0.16991,0.00036,5.68562]
[1778030220384,31.38,81167.4,2.29,-0.16991,0.00036,5.68562]
[1778030220487,31.38,81167.4,2.29,-0.16991,0.00036,5.68562]
[1778030220524,31.38,81167.4,2.29,-0.16991,0.00036,5.68562]
[1778030220564,31.38,81167.4,2.29,-0.16991,0.00036,5.68562]
[1778030220620,31.38,81167.4,2.29,-0.16991,0.00036,5.68562]
[1778030220698,31.38,81171.66,2.29,-0.16839,0.00036,5.65313]
[1778030221479,31.38,81171.66,2.29,-0.16839,0.00036,5.65313]
[1778030221664,31.38,81171.66,2.29,-0.16839,0.00036,5.65313]
[1778030221802,31.38,81171.66,2.29,-0.16839,0.00036,5.65313]
[1778030222053,31.38,81175.33,2.29,-0.1671,0.00035,5.62535]
[1778030222835,31.38,81188.28,2.29,-0.16255,0.00035,5.52672]
[1778030223315,31.38,81188.28,2.29,-0.16255,0.00035,5.52672]
[1778030223344,31.38,81188.28,2.29,-0.16255,0.00035,5.52672]
[1778030224160,31.38,81188.28,2.29,-0.16255,0.00035,5.52672]
[1778030224029,31.39,81190.81,2.29,-0.16168,0.00035,5.50759]
[1778030224510,31.39,81190.81,2.29,-0.16168,0.00035,5.50759]
[1778030225518,31.39,81187.4,2.29,-0.16287,0.00035,5.53365]
[1778030226243,31.39,81187.4,2.29,-0.16287,0.00035,5.53365]
[1778030226940,31.39,81187.4,2.29,-0.16287,0.00035,5.53365]
[1778030226955,31.39,81187.4,2.29,-0.16287,0.00035,5.53365]
[1778030227634,31.39,81184.62,2.29,-0.16386,0.00035,5.55521]
[1778030227669,31.39,81184.62,2.29,-0.16386,0.00035,5.55521]
[1778030228189,31.39,81184.62,2.29,-0.16386,0.00035,5.55521]
[1778030228207,31.39,81184.62,2.29,-0.16386,0.00035,5.55521]
[1778030229650,31.39,81188.11,2.29,-0.16265,0.00035,5.52885]
[1778030231559,31.39,81193.63,2.29,-0.16075,0.00035,5.48704]
[1778030232804,31.39,81193.63,2.29,-0.16075,0.00035,5.48704]
[1778030232813,31.39,81193.63,2.29,-0.16075,0.00035,5.48704]
[1778030232905,31.4,81183.95,2.29,-0.16415,0.00035,5.5616]
[1778030234236,31.4,81183.95,2.29,-0.16415,0.00035,5.5616]
[1778030234266,31.4,81183.95,2.29,-0.16415,0.00035,5.5616]
[1778030235655,31.4,81183.18,2.29,-0.16442,0.00035,5.56748]
[1778030235692,31.4,81183.18,2.29,-0.16442,0.00035,5.56748]
[1778030236895,31.4,81186.09,2.29,-0.16342,0.00035,5.54559]
[1778030236906,31.4,81186.09,2.29,-0.16342,0.00035,5.54559]
[1778030242640,31.4,81184.48,2.29,-0.16403,0.00035,5.55894]
[1778030247674,31.41,81182.85,2.29,-0.16464,0.00035,5.57225]
[1778030248690,31.41,81182.85,2.29,-0.16464,0.00035,5.57225]
[1778030251856,31.41,81184.73,2.29,-0.164,0.00035,5.55839]
[1778030251926,31.41,81192.32,2.29,-0.16107,0.00035,5.48735]
[1778030256093,31.42,81196.38,2.29,-0.15972,0.00034,5.45733]
[1778030261773,31.43,81197.0,2.29,-0.15956,0.00034,5.45392]
[1778030266809,31.44,81200.3,2.29,-0.1585,0.00034,5.43034]
[1778030271844,31.44,81203.17,2.29,-0.15758,0.00034,5.40979]
[1778030274995,31.45,81203.87,2.29,-0.15737,0.00034,5.40501]
[1778030275016,31.45,81203.87,2.29,-0.15737,0.00034,5.40501]
[1778030275535,31.45,81204.75,2.29,-0.15708,0.00034,5.39858]
[1778030276102,31.45,81204.93,2.29,-0.15703,0.00034,5.3975]
[1778030277010,31.45,81204.93,2.29,-0.15703,0.00034,5.3975]
[1778030277111,31.45,81206.6,2.29,-0.15647,0.00034,5.38505]
[1778030280725,31.46,81209.49,2.29,-0.15554,0.00034,5.36392]
[1778030280907,31.46,81209.38,2.29,-0.15559,0.00034,5.36509]
[1778030282907,31.46,81209.78,2.29,-0.15547,0.00034,5.36237]
[1778030282980,31.46,81209.78,2.29,-0.15547,0.00034,5.36237]
[1778030283000,31.47,81212.48,2.29,-0.15458,0.00034,5.34245]
[1778030283329,31.47,81212.48,2.29,-0.15458,0.00034,5.34245]
[1778030283816,31.47,81212.48,2.29,-0.15458,0.00034,5.34245]
[1778030284943,31.47,81228.08,2.29,-0.14941,0.00033,5.22387]
[1778030285855,31.47,81228.08,2.29,-0.14941,0.00033,5.22387]
[1778030286132,31.47,81228.08,2.29,-0.14941,0.00033,5.22387]
[1778030286168,31.47,81225.68,2.29,-0.1502,0.00033,5.24215]
[1778030286304,31.47,81225.68,2.29,-0.1502,0.00033,5.24215]
[1778030286315,31.47,81225.68,2.29,-0.1502,0.00033,5.24215]
[1778030286762,31.47,81225.68,2.29,-0.1502,0.00033,5.24215]
[1778030287087,31.47,81225.68,2.29,-0.1502,0.00033,5.24215]
[1778030287110,31.47,81225.68,2.29,-0.1502,0.00033,5.24215]
[1778030287186,31.47,81225.67,2.29,-0.15021,0.00033,5.24242]
[1778030287358,31.47,81225.67,2.29,-0.15021,0.00033,5.24242]
[1778030287376,31.47,81225.67,2.29,-0.15021,0.00033,5.24242]
[1778030288182,31.47,81225.67,2.29,-0.15021,0.00033,5.24242]
[1778030288791,31.47,81225.61,2.29,-0.15025,0.00033,5.24337]
[1778030290178,31.47,81225.61,2.29,-0.15027,0.00033,5.24387]
[1778030290258,31.47,81225.61,2.29,-0.15027,0.00033,5.24387]
[1778030290236,31.48,81227.96,2.29,-0.14954,0.00033,5.22696]
[1778030290299,31.48,81227.96,2.29,-0.14954,0.00033,5.22696]
[1778030291344,31.48,81227.81,2.29,-0.1496,0.00033,5.22833]
[1778030291829,31.48,81227.81,2.29,-0.1496,0.00033,5.22833]
[1778030291992,31.48,81236.18,2.29,-0.14686,0.00033,5.16465]
[1778030293230,31.48,81236.18,2.29,-0.14686,0.00033,5.16465]
[1778030292999,31.48,81253.31,2.29,-0.14137,0.00032,5.03482]
[1778030293349,31.48,81253.31,2.29,-0.14137,0.00032,5.03482]
[1778030294006,31.5,81265.24,2.29,-0.13777,0.00031,4.94789]
[1778030294637,31.5,81265.24,2.29,-0.13777,0.00031,4.94789]
[1778030295360,31.5,81264.71,2.29,-0.13793,0.00031,4.9519]
[1778030297026,31.54,81272.58,2.29,-0.13578,0.00031,4.8993]
[1778030297987,31.54,81272.58,2.29,-0.13578,0.00031,4.8993]
[1778030298199,31.56,81282.61,2.29,-0.13288,0.0003,4.82795]
[1778030302062,31.65,81276.54,2.29,-0.13541,0.00031,4.89047]
[1778030307097,31.76,81275.87,2.29,-0.13647,0.00031,4.9167]
[1778030311124,31.83,81286.39,2.29,-0.13349,0.0003,4.83735]
[1778030311802,31.83,81286.39,2.29,-0.13349,0.0003,4.83735]
[1778030313174,31.86,81288.58,2.29,-0.13304,0.0003,4.82617]
[1778030315154,31.94,81277.53,2.29,-0.13702,0.00031,4.92405]
[1778030316159,31.95,81273.54,2.29,-0.13826,0.00031,4.95419]
[1778030319180,31.95,81279.25,2.29,-0.13655,0.00031,4.91273]
[1778030322202,31.96,81275.58,2.29,-0.13773,0.00031,4.94128]
[1778030324216,31.96,81282.34,2.29,-0.13569,0.0003,4.89175]
[1778030325222,31.99,81286.87,2.29,-0.1345,0.0003,4.86251]
[1778030326773,32.01,81288.96,2.29,-0.13407,0.0003,4.8518]
[1778030328244,32.05,81300.69,2.29,-0.13085,0.0003,4.77205]
[1778030331704,32.06,81299.64,2.29,-0.13125,0.0003,4.78206]
[1778030331719,32.06,81299.64,2.29,-0.13125,0.0003,4.78206]
[1778030332093,32.1,81300.09,2.29,-0.13135,0.0003,4.78464]
[1778030333974,32.1,81300.09,2.29,-0.13138,0.0003,4.78522]
[1778030334661,32.1,81299.57,2.29,-0.13154,0.0003,4.78936]
[1778030334868,32.1,81299.57,2.29,-0.13154,0.0003,4.78936]
[1778030334888,32.1,81299.57,2.29,-0.13154,0.0003,4.78936]
[1778030336031,32.1,81299.37,2.29,-0.13161,0.0003,4.79112]
[1778030340326,32.11,81297.92,2.29,-0.13209,0.0003,4.80303]
[1778030340771,32.11,81300.22,2.29,-0.13143,0.0003,4.78665]
[1778030346304,32.12,81299.59,2.29,-0.13165,0.0003,4.79217]
[1778030346357,32.12,81298.67,2.29,-0.13194,0.0003,4.79926]
[1778030346558,32.12,81298.67,2.29,-0.13194,0.0003,4.79926]
[1778030346830,32.12,81298.67,2.29,-0.13194,0.0003,4.79926]
[1778030348082,32.12,81298.26,2.29,-0.13208,0.0003,4.80288]
[1778030348308,32.12,81298.26,2.29,-0.13208,0.0003,4.80288]
[1778030348371,32.12,81297.73,2.29,-0.13225,0.0003,4.80708]
[1778030348472,32.12,81291.46,2.29,-0.13412,0.0003,4.85337]
[1778030350299,32.13,81279.76,2.29,-0.13769,0.00031,4.94059]
[1778030351288,32.13,81279.76,2.29,-0.13769,0.00031,4.94059]
[1778030352058,32.13,81279.62,2.29,-0.13773,0.00031,4.94162]
[1778030352135,32.13,81290.95,2.29,-0.13431,0.0003,4.85792]
[1778030354903,32.13,81293.79,2.29,-0.13345,0.0003,4.83684]
[1778030354948,32.13,81286.47,2.29,-0.13564,0.0003,4.89078]
[1778030358056,32.13,81284.14,2.29,-0.13636,0.0003,4.90821]
[1778030361249,32.13,81274.7,2.29,-0.13926,0.00031,4.97878]
[1778030366517,32.13,81268.81,2.29,-0.1411,0.00031,5.02285]
[1778030368355,32.13,81257.94,2.29,-0.14449,0.00032,5.10359]
[1778030368404,32.13,81257.94,2.29,-0.14449,0.00032,5.10359]
[1778030369062,32.13,81257.94,2.29,-0.14449,0.00032,5.10359]
[1778030369119,32.13,81257.94,2.29,-0.14449,0.00032,5.10359]
[1778030369220,32.13,81254.41,2.29,-0.14561,0.00032,5.12994]
[1778030370280,32.13,81254.41,2.29,-0.14561,0.00032,5.12994]
[1778030370351,32.13,81248.78,2.29,-0.14741,0.00032,5.17187]
[1778030371633,32.13,81248.78,2.29,-0.14741,0.00032,5.17187]
[1778030372309,32.13,81248.78,2.29,-0.14741,0.00032,5.17187]
[1778030372324,32.13,81248.78,2.29,-0.14741,0.00032,5.17187]
[1778030372320,32.13,81239.44,2.29,-0.15012,0.00032,5.22819]
[1778030372625,32.13,81239.44,2.29,-0.15012,0.00032,5.22819]
[1778030373053,32.13,81239.44,2.29,-0.15012,0.00032,5.22819]
[1778030373328,32.13,81236.15,2.29,-0.15119,0.00033,5.25273]
[1778030375203,32.13,81229.67,2.29,-0.1533,0.00033,5.30096]
[1778030376081,32.13,81229.67,2.29,-0.1533,0.00033,5.30096]
[1778030376182,32.13,81231.98,2.29,-0.15254,0.00033,5.28368]
[1778030379604,32.13,81239.14,2.29,-0.15021,0.00032,5.23021]
[1778030382625,32.13,81232.8,2.29,-0.15227,0.00033,5.27756]
[1778030387660,32.13,81229.29,2.29,-0.15342,0.00033,5.30357]
[1778030389839,32.13,81229.9,2.29,-0.15321,0.00033,5.29888]
[1778030390081,32.13,81229.9,2.29,-0.15321,0.00033,5.29888]
[1778030390182,32.13,81229.85,2.29,-0.15322,0.00033,5.29919]
[1778030391237,32.13,81229.85,2.29,-0.15322,0.00033,5.29919]
[1778030391350,32.13,81229.85,2.29,-0.15322,0.00033,5.29919]
[1778030391370,32.13,81229.85,2.29,-0.15322,0.00033,5.29919]
[1778030394325,32.13,81227.18,2.29,-0.15409,0.00033,5.31887]
[1778030395391,32.13,81228.4,2.29,-0.15369,0.00033,5.30976]
[1778030395715,32.13,81228.23,2.29,-0.15373,0.00033,5.31076]
[1778030396723,32.13,81233.3,2.29,-0.15207,0.00033,5.27293]
[1778030398640,32.13,81236.69,2.29,-0.15096,0.00033,5.24757]
[1778030398950,32.13,81236.69,2.29,-0.15096,0.00033,5.24757]
[1778030399014,32.13,81238.71,2.29,-0.15031,0.00032,5.2325]
[1778030399453,32.13,81238.71,2.29,-0.15031,0.00032,5.2325]
[1778030400203,32.13,81238.71,2.29,-0.15031,0.00032,5.2325]
[1778030401758,32.13,81252.92,2.29,-0.14574,0.00032,5.12648]
[1778030403772,32.12,81257.15,2.29,-0.1444,0.00032,5.09482]
[1778030407381,32.12,81245.9,2.29,-0.14797,0.00032,5.17837]
[1778030409814,32.12,81249.56,2.29,-0.14678,0.00032,5.15085]
[1778030414850,32.12,81246.94,2.29,-0.14763,0.00032,5.17063]
[1778030417962,32.12,81242.31,2.29,-0.14911,0.00032,5.20481]
[1778030422509,32.12,81239.0,2.29,-0.15017,0.00032,5.22933]
[1778030423113,32.12,81239.0,2.29,-0.15017,0.00032,5.22933]
[1778030423805,32.12,81240.2,2.29,-0.14979,0.00032,5.22048]
[1778030424244,32.12,81240.2,2.29,-0.14979,0.00032,5.22048]
[1778030428478,32.12,81237.54,2.29,-0.15067,0.00032,5.24075]
[1778030429241,32.12,81237.54,2.29,-0.15067,0.00032,5.24075]
[1778030429342,32.12,81241.99,2.29,-0.14923,0.00032,5.20777]
[1778030431243,32.12,81241.99,2.29,-0.14923,0.00032,5.20777]
[1778030431936,32.13,81242.29,2.29,-0.14885,0.00032,5.19229]
[1778030432487,32.13,81242.34,2.29,-0.14884,0.00032,5.19219]
[1778030432992,32.13,81247.72,2.29,-0.14712,0.00032,5.1521]
[1778030434030,32.13,81256.16,2.29,-0.14444,0.00032,5.08939]
[1778030435924,32.13,81256.16,2.29,-0.14445,0.00032,5.08961]
[1778030436024,32.13,81257.06,2.29,-0.14416,0.00032,5.08291]
[1778030436936,32.13,81257.06,2.29,-0.14416,0.00032,5.08291]
[1778030439681,32.13,81258.32,2.29,-0.14377,0.00032,5.07359]
[1778030442041,32.13,81264.59,2.29,-0.14181,0.00031,5.02711]
[1778030442688,32.13,81264.59,2.29,-0.14181,0.00031,5.02711]
[1778030445062,32.13,81259.58,2.29,-0.14338,0.00031,5.06454]
[1778030450390,32.13,81260.85,2.29,-0.14299,0.00031,5.05522]
[1778030451691,32.13,81261.47,2.29,-0.1428,0.00031,5.05061]
[1778030452112,32.13,81253.04,2.29,-0.14547,0.00032,5.11362]
[1778030453784,32.14,81250.13,2.29,-0.14641,0.00032,5.13566]
[1778030454102,32.14,81250.13,2.29,-0.14641,0.00032,5.13566]
[1778030454702,32.14,81248.98,2.29,-0.14678,0.00032,5.14422]
[1778030455342,32.14,81248.98,2.29,-0.14678,0.00032,5.14422]
[1778030458368,32.14,81248.08,2.29,-0.14707,0.00032,5.1511]
[1778030460093,32.14,81247.14,2.29,-0.1474,0.00032,5.15877]
[1778030461279,32.14,81250.41,2.29,-0.14636,0.00032,5.13459]
[1778030461381,32.14,81254.64,2.29,-0.14504,0.00032,5.10348]
[1778030461967,32.14,81254.64,2.29,-0.14504,0.00032,5.10348]
[1778030462502,32.15,81252.26,2.29,-0.1458,0.00032,5.12145]
[1778030466211,32.15,81245.08,2.29,-0.14812,0.00032,5.17556]
[1778030467210,32.15,81245.08,2.29,-0.14812,0.00032,5.17556]
[1778030467312,32.15,81240.94,2.29,-0.14947,0.00032,5.20657]
[1778030468987,32.15,81240.94,2.29,-0.14948,0.00032,5.20682]
[1778030470249,32.15,81240.8,2.29,-0.14953,0.00032,5.20799]
[1778030470335,32.15,81246.31,2.29,-0.14775,0.00032,5.16695]
[1778030474297,32.16,81248.32,2.29,-0.14713,0.00032,5.15252]
[1778030475077,32.16,81250.86,2.29,-0.14633,0.00032,5.13381]
[1778030477764,32.16,81249.12,2.29,-0.14691,0.00032,5.14744]
[1778030482382,32.17,81246.1,2.29,-0.14792,0.00032,5.17073]
[1778030487027,32.17,81247.83,2.29,-0.1474,0.00032,5.15887]
[1778030487359,32.17,81242.96,2.29,-0.14898,0.00032,5.19534]
[1778030488466,32.17,81242.96,2.29,-0.14898,0.00032,5.19534]
[1778030488468,32.17,81238.97,2.29,-0.15027,0.00032,5.22522]
[1778030489196,32.17,81238.97,2.29,-0.15027,0.00032,5.22522]
[1778030489207,32.17,81238.97,2.29,-0.15027,0.00032,5.22522]
[1778030489823,32.17,81238.97,2.29,-0.15028,0.00032,5.22536]
[1778030490487,32.17,81238.97,2.29,-0.15028,0.00032,5.22536]
[1778030492380,32.18,81238.28,2.29,-0.15021,0.00032,5.21724]
[1778030497455,32.18,81237.58,2.29,-0.15046,0.00032,5.22298]
[1778030498436,32.18,81238.94,2.29,-0.15001,0.00032,5.21264]
[1778030501458,32.18,81231.62,2.29,-0.1524,0.00033,5.26716]
[1778030508519,32.18,81231.86,2.29,-0.15233,0.00033,5.26561]
[1778030512072,32.18,81234.55,2.29,-0.15146,0.00033,5.24578]
[1778030512172,32.18,81235.17,2.29,-0.15126,0.00033,5.24126]
[1778030512724,32.18,81235.17,2.29,-0.15126,0.00033,5.24126]
[1778030513354,32.18,81235.46,2.29,-0.15117,0.00033,5.23915]
[1778030517830,32.18,81238.0,2.29,-0.15034,0.00032,5.22013]
[1778030517897,32.18,81232.93,2.29,-0.15198,0.00033,5.25771]
[1778030519026,32.18,81226.94,2.29,-0.15396,0.00033,5.30244]
[1778030521607,32.18,81226.48,2.29,-0.15411,0.00033,5.30582]
[1778030521758,32.18,81226.48,2.29,-0.15411,0.00033,5.30582]
[1778030522225,32.18,81226.48,2.29,-0.15411,0.00033,5.30582]
[1778030522480,32.18,81218.26,2.29,-0.15683,0.00033,5.36697]
[1778030522593,32.18,81218.26,2.29,-0.15683,0.00033,5.36697]
[1778030523424,32.18,81214.41,2.29,-0.15811,0.00034,5.39553]
[1778030524924,32.18,81210.22,2.29,-0.15951,0.00034,5.42642]
[1778030526151,32.18,81210.22,2.29,-0.15951,0.00034,5.42642]
[1778030526172,32.18,81210.22,2.29,-0.15951,0.00034,5.42642]
[1778030526252,32.17,81209.63,2.29,-0.15969,0.00034,5.4304]
[1778030527469,32.17,81209.63,2.29,-0.15969,0.00034,5.4304]
[1778030527503,32.17,81209.63,2.29,-0.15969,0.00034,5.4304]
[1778030527640,32.17,81208.36,2.29,-0.16011,0.00034,5.43965]
[1778030533494,32.17,81206.17,2.29,-0.1608,0.00034,5.45485]
[1778030538716,32.16,81206.87,2.29,-0.16052,0.00034,5.44861]
[1778030540933,32.16,81207.43,2.29,-0.16031,0.00034,5.44404]
[1778030542745,32.15,81219.05,2.29,-0.15638,0.00033,5.35691]
[1778030543751,32.15,81214.44,2.29,-0.15792,0.00034,5.39129]
[1778030550800,32.15,81215.81,2.29,-0.15742,0.00034,5.38015]
[1778030552715,32.15,81215.81,2.29,-0.15742,0.00034,5.38015]
[1778030558166,32.14,81215.81,2.29,-0.15709,0.00034,5.36585]
[1778030564019,32.14,81216.26,2.29,-0.1569,0.00033,5.36166]
[1778030566799,32.14,81210.9,2.29,-0.15869,0.00034,5.40137]
[1778030567808,32.14,81210.32,2.29,-0.15888,0.00034,5.40552]
[1778030567954,32.14,81210.32,2.29,-0.15888,0.00034,5.40552]
[1778030568055,32.14,81201.21,2.29,-0.16196,0.00034,5.47333]
[1778030570414,32.14,81191.4,2.29,-0.16534,0.00035,5.54638]
[1778030571124,32.14,81191.4,2.29,-0.16534,0.00035,5.54638]
[1778030571225,32.14,81191.2,2.29,-0.16541,0.00035,5.54788]
[1778030572072,32.14,81191.2,2.29,-0.16541,0.00035,5.54788]
[1778030572097,32.14,81191.2,2.29,-0.16541,0.00035,5.54788]
[1778030572237,32.13,81191.71,2.29,-0.16522,0.00035,5.54397]
[1778030573495,32.13,81181.74,2.29,-0.1687,0.00035,5.6183]
[1778030574337,32.13,81181.74,2.29,-0.1687,0.00035,5.6183]
[1778030574438,32.13,81180.4,2.29,-0.16918,0.00035,5.62831]
[1778030576323,32.13,81180.4,2.29,-0.16918,0.00035,5.62831]
[1778030576391,32.13,81180.47,2.29,-0.16914,0.00035,5.62758]
[1778030577499,32.13,81176.67,2.29,-0.17047,0.00035,5.65567]
[1778030577874,32.13,81176.67,2.29,-0.17047,0.00035,5.65567]
[1778030577968,32.13,81176.67,2.29,-0.17047,0.00035,5.65567]
[1778030578467,32.13,81176.67,2.29,-0.17047,0.00035,5.65567]
[1778030578552,32.13,81175.75,2.29,-0.1708,0.00035,5.66252]
[1778030579035,32.13,81175.75,2.29,-0.1708,0.00035,5.66252]
[1778030579126,32.13,81175.75,2.29,-0.1708,0.00035,5.66252]
[1778030579569,32.13,81172.29,2.29,-0.17203,0.00036,5.68824]
[1778030580360,32.13,81172.29,2.29,-0.17203,0.00036,5.68824]
[1778030580462,32.13,81172.02,2.29,-0.17212,0.00036,5.69022]
[1778030582406,32.13,81172.3,2.29,-0.17202,0.00036,5.68808]
[1778030585524,32.13,81186.0,2.29,-0.16718,0.00035,5.58583]
[1778030587230,32.13,81186.0,2.29,-0.16718,0.00035,5.58583]
[1778030587324,32.13,81192.51,2.29,-0.16492,0.00035,5.5374]
[1778030588571,32.13,81201.3,2.29,-0.1619,0.00034,5.4719]
[1778030590392,32.13,81201.3,2.29,-0.1619,0.00034,5.4719]
[1778030590448,32.13,81208.26,2.29,-0.15952,0.00034,5.41981]
[1778030592095,32.13,81215.43,2.29,-0.15711,0.00034,5.36627]
[1778030593133,32.13,81215.43,2.29,-0.15711,0.00034,5.36627]
[1778030593235,32.13,81216.32,2.29,-0.15681,0.00033,5.35973]
[1778030594603,32.13,81215.91,2.29,-0.15696,0.00034,5.36288]
[1778030595115,32.13,81215.91,2.29,-0.15696,0.00034,5.36288]
[1778030595789,32.13,81215.91,2.29,-0.15696,0.00034,5.36288]
[1778030601138,32.13,81217.9,2.29,-0.15631,0.00033,5.34856]
[1778030606209,32.14,81217.95,2.29,-0.1563,0.00033,5.34834]
[1778030612238,32.14,81216.11,2.29,-0.15662,0.00033,5.34872]
[1778030612954,32.14,81216.11,2.29,-0.15662,0.00033,5.34872]
[1778030613023,32.14,81216.11,2.29,-0.15662,0.00033,5.34872]
[1778030613406,32.14,81216.11,2.29,-0.15662,0.00033,5.34872]
[1778030613498,32.14,81201.31,2.29,-0.16165,0.00034,5.45952]
[1778030615598,32.14,81194.5,2.29,-0.164,0.00035,5.51047]
[1778030618427,32.14,81194.47,2.29,-0.16402,0.00035,5.51088]
[1778030618562,32.14,81194.47,2.29,-0.16402,0.00035,5.51088]
[1778030620294,32.14,81189.5,2.29,-0.16575,0.00035,5.54818]
[1778030626337,32.14,81190.56,2.29,-0.1654,0.00035,5.54069]
[1778030627343,32.15,81195.33,2.29,-0.16375,0.00034,5.5052]
[1778030632377,32.15,81191.78,2.29,-0.16501,0.00035,5.53227]
[1778030634392,32.15,81195.15,2.29,-0.16385,0.00034,5.50733]
[1778030637206,32.15,81195.37,2.29,-0.16378,0.00034,5.50592]
[1778030637413,32.15,81195.07,2.29,-0.16389,0.00034,5.50826]
[1778030637905,32.15,81195.07,2.29,-0.16389,0.00034,5.50826]
[1778030638420,32.15,81195.61,2.29,-0.16371,0.00034,5.50435]
[1778030640588,32.15,81197.1,2.29,-0.1632,0.00034,5.49336]
[1778030640642,32.15,81206.54,2.29,-0.15998,0.00034,5.42309]
[1778030644591,32.16,81207.63,2.29,-0.15964,0.00034,5.41558]
[1778030646114,32.16,81208.5,2.29,-0.15936,0.00034,5.40929]
[1778030646476,32.16,81208.42,2.29,-0.15938,0.00034,5.40986]
[1778030646851,32.16,81208.42,2.29,-0.15938,0.00034,5.40986]
[1778030647499,32.16,81205.2,2.29,-0.16047,0.00034,5.4338]
[1778030648060,32.16,81205.2,2.29,-0.16047,0.00034,5.4338]
[1778030648490,32.16,81207.13,2.29,-0.15981,0.00034,5.41936]
[1778030649497,32.16,81210.6,2.29,-0.15864,0.00034,5.39347]
[1778030650230,32.16,81210.6,2.29,-0.15864,0.00034,5.39347]
[1778030650504,32.16,81217.4,2.29,-0.15636,0.00033,5.3428]
[1778030651571,32.16,81224.1,2.29,-0.15413,0.00033,5.29293]
[1778030653031,32.16,81224.1,2.29,-0.15413,0.00033,5.29276]
[1778030653525,32.16,81225.01,2.29,-0.15382,0.00033,5.28581]
[1778030657420,32.15,81224.47,2.29,-0.15397,0.00033,5.28935]
[1778030657553,32.16,81226.74,2.29,-0.15323,0.00033,5.27257]
[1778030659752,32.16,81226.64,2.29,-0.15328,0.00033,5.27362]
[1778030659785,32.16,81226.64,2.29,-0.15328,0.00033,5.27362]
[1778030660048,32.16,81226.64,2.29,-0.15328,0.00033,5.27362]
[1778030660063,32.16,81226.64,2.29,-0.15328,0.00033,5.27362]
[1778030660205,32.16,81226.64,2.29,-0.15328,0.00033,5.27362]
[1778030660550,32.16,81226.64,2.29,-0.15328,0.00033,5.27362]
[1778030660651,32.16,81261.06,2.29,-0.1422,0.00031,5.0174]
[1778030660798,32.16,81261.06,2.29,-0.1422,0.00031,5.0174]
[1778030660888,32.16,81261.06,2.29,-0.1422,0.00031,5.0174]
[1778030661581,32.16,81261.06,2.29,-0.1422,0.00031,5.01745]
[1778030663211,32.16,81262.73,2.29,-0.14168,0.00031,5.00497]
[1778030663595,32.16,81262.06,2.29,-0.1419,0.00031,5.01015]
[1778030668630,32.16,81261.31,2.29,-0.14217,0.00031,5.01673]
[1778030673665,32.17,81258.42,2.29,-0.14282,0.00031,5.02571]
[1778030678702,32.18,81256.88,2.29,-0.14336,0.00032,5.03833]
[1778030680070,32.18,81256.88,2.29,-0.14336,0.00032,5.03833]
[1778030680169,32.18,81254.68,2.29,-0.14406,0.00032,5.0549]
[1778030685749,32.18,81253.68,2.29,-0.14439,0.00032,5.06263]
[1778030687357,32.18,81253.68,2.29,-0.14439,0.00032,5.06263]
[1778030687378,32.18,81253.68,2.29,-0.14439,0.00032,5.06263]
[1778030687456,32.18,81251.55,2.29,-0.14507,0.00032,5.07836]
[1778030688590,32.18,81251.55,2.29,-0.14507,0.00032,5.07836]
[1778030688605,32.18,81251.55,2.29,-0.14507,0.00032,5.07836]
[1778030688691,32.18,81251.06,2.29,-0.14522,0.00032,5.08195]
[1778030689199,32.18,81251.06,2.29,-0.14522,0.00032,5.08195]
[1778030689228,32.18,81251.06,2.29,-0.14522,0.00032,5.08195]
[1778030689828,32.18,81251.06,2.29,-0.14522,0.00032,5.08195]
[1778030689852,32.18,81251.06,2.29,-0.14522,0.00032,5.08195]
[1778030695819,32.18,81243.86,2.29,-0.14751,0.00032,5.13512]
[1778030697834,32.17,81240.23,2.29,-0.14867,0.00032,5.16189]
[1778030701365,32.17,81241.17,2.29,-0.14835,0.00032,5.15462]
[1778030701652,32.17,81242.25,2.29,-0.14799,0.00032,5.14632]
[1778030703256,32.17,81230.85,2.29,-0.1517,0.00033,5.23125]
[1778030705510,32.17,81228.18,2.29,-0.15258,0.00033,5.25115]
[1778030705659,32.17,81228.18,2.29,-0.15258,0.00033,5.25115]
[1778030705598,32.17,81228.83,2.29,-0.15237,0.00033,5.2463]
[1778030706173,32.17,81228.83,2.29,-0.15237,0.00033,5.2463]
[1778030706404,32.17,81214.72,2.29,-0.15705,0.00034,5.35146]
[1778030709508,32.17,81211.83,2.29,-0.15801,0.00034,5.37267]
[1778030715609,32.16,81214.78,2.29,-0.15697,0.00034,5.34957]
[1778030716220,32.16,81215.8,2.29,-0.15661,0.00034,5.3416]
[1778030717574,32.16,81227.59,2.29,-0.15268,0.00033,5.25342]
[1778030718401,32.16,81227.59,2.29,-0.15268,0.00033,5.25342]
[1778030718512,32.16,81229.75,2.29,-0.15197,0.00033,5.23727]
[1778030719534,32.16,81239.18,2.29,-0.14889,0.00032,5.16704]
[1778030725026,32.16,81240.66,2.29,-0.14843,0.00032,5.15628]
[1778030728044,32.16,81244.51,2.29,-0.14719,0.00032,5.12782]
[1778030731868,32.16,81243.86,2.29,-0.14711,0.00032,5.11932]
[1778030732668,32.16,81243.86,2.29,-0.14711,0.00032,5.11932]
[1778030732073,32.16,81244.05,2.29,-0.14705,0.00032,5.11799]
[1778030733079,32.16,81243.55,2.29,-0.14722,0.00032,5.1218]
[1778030735962,32.17,81243.17,2.29,-0.14735,0.00032,5.1248]
[1778030736100,32.17,81243.07,2.29,-0.14738,0.00032,5.12563]
[1778030739146,32.17,81242.63,2.29,-0.14753,0.00032,5.12908]
[1778030739663,32.17,81242.63,2.29,-0.14753,0.00032,5.12908]
[1778030739226,32.17,81242.54,2.29,-0.14756,0.00032,5.12983]
[1778030740129,32.17,81242.54,2.29,-0.14757,0.00032,5.12992]
[1778030741545,32.17,81242.54,2.29,-0.14757,0.00032,5.12992]
[1778030741647,32.17,81243.0,2.29,-0.14743,0.00032,5.12666]
[1778030745585,32.17,81241.79,2.29,-0.14782,0.00032,5.13584]
[1778030745640,32.17,81241.6,2.29,-0.14789,0.00032,5.13741]
[1778030747048,32.17,81241.6,2.29,-0.14789,0.00032,5.13741]
[1778030747462,32.17,81241.6,2.29,-0.14789,0.00032,5.13741]
[1778030753220,32.17,81236.89,2.29,-0.14944,0.00033,5.17297]
[1778030754227,32.17,81241.0,2.29,-0.14811,0.00032,5.1424]
[1778030756287,32.17,81241.51,2.29,-0.14795,0.00032,5.13867]
[1778030756765,32.17,81241.51,2.29,-0.14795,0.00032,5.13867]
[1778030756344,32.17,81240.03,2.29,-0.14843,0.00032,5.14976]
[1778030757248,32.18,81240.03,2.29,-0.14843,0.00032,5.14984]
[1778030761024,32.18,81239.43,2.29,-0.14863,0.00032,5.15448]
[1778030761438,32.18,81239.43,2.29,-0.14863,0.00032,5.15448]
[1778030764504,32.18,81238.95,2.29,-0.1488,0.00032,5.15822]
[1778030764606,32.18,81239.97,2.29,-0.14847,0.00032,5.15076]
[1778030766313,32.18,81233.51,2.29,-0.15057,0.00033,5.19892]
[1778030771346,32.18,81234.84,2.29,-0.15014,0.00033,5.18892]
[1778030773360,32.18,81238.29,2.29,-0.14902,0.00032,5.16328]
[1778030775374,32.18,81233.65,2.29,-0.15053,0.00033,5.19791]
[1778030779780,32.18,81224.83,2.29,-0.15342,0.00033,5.26352]
[1778030780205,32.18,81224.83,2.29,-0.15342,0.00033,5.26352]
[1778030782552,32.18,81225.19,2.29,-0.1533,0.00033,5.26075]
[1778030782653,32.18,81221.77,2.29,-0.15443,0.00033,5.28605]
[1778030785728,32.17,81219.34,2.29,-0.15522,0.00033,5.30389]
[1778030788640,32.17,81216.07,2.29,-0.15631,0.00033,5.32807]
[1778030791722,32.17,81218.27,2.29,-0.15556,0.00033,5.31144]
[1778030791823,32.17,81211.29,2.29,-0.15759,0.00034,5.34965]
[1778030794659,32.17,81211.51,2.29,-0.15749,0.00034,5.34753]
[1778030798327,32.17,81212.38,2.29,-0.15718,0.00034,5.34065]
[1778030799545,32.16,81219.44,2.29,-0.1548,0.00033,5.28759]
[1778030800792,32.16,81223.01,2.29,-0.1536,0.00033,5.26081]
[1778030801431,32.16,81223.01,2.29,-0.1536,0.00033,5.26081]
[1778030802800,32.16,81236.29,2.29,-0.14923,0.00033,5.16159]
[1778030805587,32.16,81231.57,2.29,-0.15077,0.00033,5.19664]
[1778030807047,32.16,81228.86,2.29,-0.15165,0.00033,5.21675]
[1778030807296,32.16,81228.86,2.29,-0.15165,0.00033,5.21675]
[1778030807384,32.16,81228.86,2.29,-0.15165,0.00033,5.21675]
[1778030807635,32.16,81215.78,2.29,-0.156,0.00034,5.31447]
[1778030808682,32.16,81210.55,2.29,-0.15777,0.00034,5.35355]
[1778030809674,32.16,81210.55,2.29,-0.15777,0.00034,5.35355]
[1778030811629,32.16,81214.88,2.29,-0.15629,0.00034,5.32073]
[1778030812749,32.16,81214.88,2.29,-0.15629,0.00034,5.32073]
[1778030812850,32.16,81218.67,2.29,-0.15502,0.00033,5.29251]
[1778030813677,32.16,81223.19,2.29,-0.15352,0.00033,5.25888]
[1778030815759,32.16,81227.41,2.29,-0.15211,0.00033,5.2271]
[1778030818541,32.16,81224.17,2.29,-0.15318,0.00033,5.25124]
[1778030820692,32.16,81228.08,2.29,-0.15188,0.00033,5.22195]
[1778030822587,32.16,81227.41,2.29,-0.1521,0.00033,5.22682]
[1778030826619,32.15,81226.39,2.29,-0.15241,0.00033,5.23387]
[1778030828637,32.15,81225.85,2.29,-0.15258,0.00033,5.23761]
[1778030832778,32.15,81232.44,2.29,-0.15038,0.00033,5.18788]
[1778030837813,32.14,81233.16,2.29,-0.15013,0.00033,5.1822]
[1778030842865,32.14,81232.72,2.29,-0.15027,0.00033,5.18523]
[1778030844383,32.14,81233.56,2.29,-0.14999,0.00033,5.17886]
[1778030844894,32.14,81244.6,2.29,-0.14641,0.00032,5.09665]
[1778030846098,32.14,81244.6,2.29,-0.14642,0.00032,5.09671]
[1778030846769,32.14,81244.6,2.29,-0.14642,0.00032,5.09671]
[1778030848895,32.14,81246.09,2.29,-0.14595,0.00032,5.08578]
[1778030848962,32.14,81245.67,2.29,-0.14608,0.00032,5.08898]
[1778030855753,32.15,81243.16,2.29,-0.14661,0.00032,5.09461]
[1778030856688,32.15,81243.16,2.29,-0.14661,0.00032,5.09461]
[1778030856789,32.15,81241.69,2.29,-0.14709,0.00032,5.10562]
[1778030858116,32.15,81241.69,2.29,-0.14709,0.00032,5.10562]
[1778030858218,32.15,81242.39,2.29,-0.14686,0.00032,5.10049]
[1778030859277,32.15,81242.39,2.29,-0.14686,0.00032,5.10049]
[1778030859378,32.15,81242.11,2.29,-0.14696,0.00032,5.10265]
[1778030861372,32.15,81242.11,2.29,-0.14696,0.00032,5.10272]
[1778030861400,32.15,81243.72,2.29,-0.14644,0.00032,5.09082]
[1778030862703,32.15,81243.72,2.29,-0.14644,0.00032,5.09082]
[1778030862804,32.15,81249.83,2.29,-0.1445,0.00032,5.0456]
[1778030863192,32.15,81249.83,2.29,-0.1445,0.00032,5.0456]
[1778030863282,32.15,81251.79,2.29,-0.14388,0.00032,5.03103]
[1778030869033,32.15,81251.76,2.29,-0.14389,0.00032,5.03131]
[1778030874065,32.16,81248.08,2.29,-0.14509,0.00032,5.05936]
[1778030877930,32.16,81248.33,2.29,-0.14501,0.00032,5.05747]
[1778030878093,32.15,81247.25,2.29,-0.14535,0.00032,5.0654]
[1778030880914,32.16,81247.38,2.29,-0.14531,0.00032,5.06461]
[1778030880944,32.16,81246.96,2.29,-0.14546,0.00032,5.06807]
[1778030882273,32.16,81246.96,2.29,-0.14546,0.00032,5.06807]
[1778030882906,32.16,81246.96,2.29,-0.14546,0.00032,5.06807]
[1778030882908,32.16,81239.19,2.29,-0.14797,0.00032,5.12611]
[1778030886226,32.16,81235.06,2.29,-0.14933,0.00033,5.15715]
[1778030887572,32.16,81235.06,2.29,-0.14933,0.00033,5.15715]
[1778030887673,32.16,81233.1,2.29,-0.14997,0.00033,5.17183]
[1778030889911,32.16,81233.1,2.29,-0.14997,0.00033,5.17183]
[1778030890181,32.16,81231.96,2.29,-0.15035,0.00033,5.18036]
[1778030895216,32.16,81232.81,2.29,-0.15007,0.00033,5.17411]
[1778030897903,32.16,81233.32,2.29,-0.14991,0.00033,5.17036]
[1778030898090,32.16,81233.32,2.29,-0.14991,0.00033,5.17036]
[1778030899551,32.16,81224.46,2.29,-0.15282,0.00033,5.23632]
[1778030905285,32.16,81224.58,2.29,-0.15276,0.00033,5.23505]
[1778030908753,32.16,81226.14,2.29,-0.15224,0.00033,5.22331]
[1778030908854,32.16,81227.08,2.29,-0.15192,0.00033,5.21619]
[1778030909495,32.16,81227.08,2.29,-0.15192,0.00033,5.21619]
[1778030909597,32.16,81227.21,2.29,-0.15188,0.00033,5.21517]
[1778030910261,32.16,81227.21,2.29,-0.15188,0.00033,5.21517]
[1778030910362,32.16,81227.85,2.29,-0.15167,0.00033,5.2104]
[1778030911621,32.16,81227.85,2.29,-0.15167,0.00033,5.2104]
[1778030911681,32.16,81228.03,2.29,-0.1513,0.00033,5.19532]
[1778030917886,32.16,81227.12,2.29,-0.15159,0.00033,5.20195]
[1778030918393,32.16,81226.11,2.29,-0.15192,0.00033,5.2094]
[1778030918481,32.16,81225.94,2.29,-0.15198,0.00033,5.21067]
[1778030919706,32.16,81225.94,2.29,-0.15198,0.00033,5.21067]
[1778030919807,32.16,81226.22,2.29,-0.15188,0.00033,5.2085]
[1778030921149,32.16,81226.22,2.29,-0.15188,0.00033,5.2085]
[1778030921779,32.16,81238.13,2.29,-0.14798,0.00032,5.1197]
[1778030922473,32.16,81238.13,2.29,-0.14798,0.00032,5.1197]
[1778030922574,32.16,81242.76,2.29,-0.14649,0.00032,5.08523]
[1778030924379,32.16,81242.76,2.29,-0.14649,0.00032,5.08531]
[1778030924481,32.16,81246.68,2.29,-0.14524,0.00032,5.05627]
[1778030925109,32.16,81246.68,2.29,-0.14524,0.00032,5.05627]
[1778030925311,32.16,81246.68,2.29,-0.14524,0.00032,5.05627]
[1778030925985,32.16,81245.61,2.29,-0.14559,0.00032,5.06455]
[1778030931351,32.16,81245.04,2.29,-0.1458,0.00032,5.06939]
[1778030931473,32.16,81238.93,2.29,-0.14778,0.00032,5.11501]
[1778030936513,32.16,81235.28,2.29,-0.14898,0.00033,5.14254]
[1778030939389,32.17,81233.16,2.29,-0.14967,0.00033,5.15843]
[1778030939541,32.17,81233.16,2.29,-0.14967,0.00033,5.15843]
[1778030939997,32.17,81221.94,2.29,-0.15337,0.00033,5.24207]
[1778030941554,32.17,81217.15,2.29,-0.15498,0.00033,5.27798]
[1778030942766,32.17,81217.15,2.29,-0.15498,0.00033,5.27798]
[1778030944580,32.16,81208.32,2.29,-0.15792,0.00034,5.34316]
[1778030946666,32.16,81208.29,2.29,-0.15792,0.00034,5.34315]
[1778030952669,32.15,81210.68,2.29,-0.15705,0.00034,5.32392]
[1778030952907,32.15,81210.68,2.29,-0.15705,0.00034,5.32392]
[1778030955766,32.15,81211.4,2.29,-0.15677,0.00034,5.31784]
[1778030959420,32.14,81211.8,2.29,-0.15659,0.00034,5.31386]
[1778030960406,32.14,81211.8,2.29,-0.15659,0.00034,5.31386]
[1778030962367,32.14,81211.8,2.29,-0.15656,0.00034,5.31311]
[1778030964808,32.13,81213.45,2.29,-0.15598,0.00034,5.30029]
[1778030965225,32.13,81212.0,2.29,-0.15646,0.00034,5.31086]
[1778030970734,32.13,81214.81,2.29,-0.15546,0.00034,5.2886]
[1778030978818,32.11,81217.27,2.29,-0.15423,0.00033,5.25442]
[1778030981838,32.11,81221.26,2.29,-0.15287,0.00033,5.22398]
[1778030987880,32.1,81220.35,2.29,-0.15312,0.00033,5.22955]
[1778030992915,32.1,81221.21,2.29,-0.15279,0.00033,5.2221]
[1778030997951,32.09,81221.19,2.29,-0.15275,0.00033,5.22122]
[1778030998202,32.09,81221.19,2.29,-0.15275,0.00033,5.22122]
[1778030998814,32.09,81221.19,2.29,-0.15275,0.00033,5.22122]
[1778031000579,32.09,81221.27,2.29,-0.1527,0.00033,5.22021]
[1778031003320,32.08,81222.47,2.29,-0.15228,0.00033,5.21063]
[1778031003417,32.08,81222.47,2.29,-0.15228,0.00033,5.21063]
[1778031003993,32.08,81222.25,2.29,-0.15234,0.00033,5.21207]
[1778031005000,32.08,81231.96,2.29,-0.14914,0.00033,5.13943]
[1778031006494,32.08,81235.29,2.29,-0.14805,0.00033,5.1145]
[1778031007013,32.08,81239.36,2.29,-0.14673,0.00032,5.0841]
[1778031008024,32.08,81242.9,2.29,-0.14558,0.00032,5.0577]
[1778031013056,32.08,81242.82,2.29,-0.14562,0.00032,5.05843]
[1778031016743,32.08,81242.74,2.29,-0.14565,0.00032,5.05915]
[1778031017085,32.08,81242.33,2.29,-0.14578,0.00032,5.06225]
[1778031017238,32.08,81242.33,2.29,-0.14578,0.00032,5.06225]
[1778031018085,32.08,81242.33,2.29,-0.14578,0.00032,5.06225]
[1778031018327,32.08,81241.31,2.29,-0.14611,0.00032,5.06989]
[1778031019097,32.08,81237.22,2.29,-0.14743,0.00032,5.1004]
[1778031019625,32.08,81237.22,2.29,-0.14743,0.00032,5.1004]
[1778031020106,32.08,81228.0,2.29,-0.15044,0.00033,5.16915]
[1778031020981,32.08,81228.0,2.29,-0.15044,0.00033,5.16915]
[1778031023661,32.08,81232.86,2.29,-0.14885,0.00033,5.13274]
[1778031023726,32.08,81222.4,2.29,-0.15228,0.00033,5.21066]
[1778031024728,32.08,81216.91,2.29,-0.1541,0.00033,5.25149]
[1778031030066,32.07,81216.95,2.29,-0.15405,0.00033,5.25036]
[1778031030736,32.07,81216.97,2.29,-0.15404,0.00033,5.25021]
[1778031030837,32.07,81217.71,2.29,-0.15378,0.00033,5.24428]
[1778031032733,32.07,81218.26,2.29,-0.15329,0.00033,5.22649]
[1778031032835,32.07,81234.15,2.29,-0.14803,0.00033,5.10753]
[1778031033965,32.07,81238.74,2.29,-0.14654,0.00032,5.07329]
[1778031039933,32.07,81237.59,2.29,-0.14692,0.00032,5.08196]
[1778031041575,32.07,81237.49,2.29,-0.14695,0.00032,5.08275]
[1778031041732,32.07,81237.49,2.29,-0.14695,0.00032,5.08275]
[1778031041830,32.07,81237.26,2.29,-0.14703,0.00032,5.08451]
[1778031043266,32.07,81228.58,2.29,-0.14986,0.00033,5.14926]
[1778031045114,32.07,81224.78,2.29,-0.15111,0.00033,5.17747]
[1778031050315,32.07,81227.02,2.29,-0.15035,0.00033,5.16029]
[1778031052094,32.07,81227.02,2.29,-0.15035,0.00033,5.16029]
[1778031052780,32.07,81226.27,2.29,-0.15059,0.00033,5.1658]
[1778031056246,32.07,81226.06,2.29,-0.15065,0.00033,5.1671]
[1778031056357,32.06,81226.03,2.29,-0.15065,0.00033,5.16715]
[1778031057934,32.06,81226.03,2.29,-0.15065,0.00033,5.16715]
[1778031058022,32.06,81226.03,2.29,-0.15065,0.00033,5.16715]
[1778031058047,32.06,81226.09,2.29,-0.15063,0.00033,5.16652]
[1778031058930,32.06,81216.38,2.29,-0.15384,0.00033,5.23894]
[1778031060385,32.06,81210.93,2.29,-0.15567,0.00034,5.27947]
[1778031064116,32.06,81209.88,2.29,-0.156,0.00034,5.28685]
[1778031065420,32.05,81214.88,2.29,-0.15428,0.00034,5.24875]
[1778031066426,32.05,81218.46,2.29,-0.15308,0.00033,5.22179]
[1778031068103,32.05,81218.46,2.29,-0.15308,0.00033,5.22179]
[1778031071539,32.05,81214.7,2.29,-0.1543,0.00034,5.24914]
[1778031071871,32.05,81214.7,2.29,-0.1543,0.00034,5.24914]
[1778031074604,32.04,81215.3,2.29,-0.15407,0.00034,5.24401]
[1778031074771,32.04,81215.3,2.29,-0.15407,0.00034,5.24401]
[1778031076157,32.04,81222.42,2.29,-0.15167,0.00033,5.19015]
[1778031077500,32.04,81223.75,2.29,-0.15123,0.00033,5.1802]
[1778031077510,32.04,81223.75,2.29,-0.15123,0.00033,5.1802]
[1778031078054,32.04,81223.75,2.29,-0.15123,0.00033,5.1802]
[1778031079235,32.04,81226.24,2.29,-0.1504,0.00033,5.1613]
[1778031079517,32.04,81230.62,2.29,-0.14895,0.00033,5.12843]
[1778031080525,32.04,81237.78,2.29,-0.14661,0.00032,5.07485]
[1778031081261,32.04,81237.78,2.29,-0.14661,0.00032,5.07485]
[1778031082022,32.04,81237.78,2.29,-0.14661,0.00032,5.07485]
[1778031082504,32.04,81240.06,2.29,-0.14588,0.00032,5.05785]
[1778031082682,32.04,81237.17,2.29,-0.14681,0.00032,5.07943]
[1778031084554,32.04,81228.61,2.29,-0.14961,0.00033,5.14344]
[1778031087576,32.04,81224.59,2.29,-0.15093,0.00033,5.17331]
[1778031092748,32.03,81222.49,2.29,-0.15129,0.00033,5.17468]
[1778031098652,32.03,81222.4,2.29,-0.15127,0.00033,5.17429]
[1778031103606,32.02,81223.04,2.29,-0.15103,0.00033,5.16895]
[1778031104659,32.02,81224.12,2.29,-0.15067,0.00033,5.16072]
[1778031104694,32.02,81230.2,2.29,-0.14866,0.00033,5.1151]
[1778031107740,32.02,81239.83,2.29,-0.14552,0.00032,5.04294]
[1778031108662,32.02,81239.83,2.29,-0.14552,0.00032,5.04294]
[1778031108933,32.02,81239.83,2.29,-0.14552,0.00032,5.04294]
[1778031109034,32.02,81246.09,2.29,-0.1435,0.00032,4.99624]
[1778031110503,32.02,81246.09,2.29,-0.1435,0.00032,4.99624]
[1778031110737,32.02,81252.41,2.29,-0.1415,0.00032,4.9492]
[1778031111714,32.02,81252.41,2.29,-0.1415,0.00032,4.9492]
[1778031113709,32.02,81250.95,2.29,-0.14195,0.00032,4.95988]
[1778031113897,32.02,81250.95,2.29,-0.14195,0.00032,4.95988]
[1778031119657,32.02,81248.21,2.29,-0.14279,0.00032,4.97956]
[1778031120807,32.02,81241.86,2.29,-0.14483,0.00032,5.0271]
[1778031121830,32.02,81237.88,2.29,-0.14612,0.00032,5.05684]
[1778031122559,32.02,81237.88,2.29,-0.14612,0.00032,5.05684]
[1778031122675,32.02,81237.88,2.29,-0.14612,0.00032,5.05684]
[1778031124416,32.02,81235.25,2.29,-0.14698,0.00033,5.0766]
[1778031124761,32.02,81235.25,2.29,-0.14698,0.00033,5.0766]
[1778031124853,32.02,81223.65,2.29,-0.15079,0.00033,5.16341]
[1778031126851,32.02,81219.65,2.29,-0.15211,0.00033,5.19319]
[1778031131979,32.01,81218.87,2.29,-0.15234,0.00033,5.19851]
[1778031132399,32.01,81218.86,2.29,-0.15234,0.00033,5.19845]
[1778031135227,32.01,81217.13,2.29,-0.15291,0.00033,5.21113]
[1778031138389,32.01,81217.17,2.29,-0.15287,0.00033,5.2102]
[1778031143972,32.0,81220.37,2.29,-0.15176,0.00033,5.1853]
[1778031150154,32.0,81220.65,2.29,-0.15164,0.00033,5.18265]
[1778031152792,32.0,81220.65,2.29,-0.15131,0.00033,5.16841]
[1778031153036,32.0,81220.51,2.29,-0.15135,0.00033,5.16931]
[1778031154042,32.0,81231.46,2.29,-0.14773,0.00033,5.08729]
[1778031156182,32.0,81232.93,2.29,-0.14725,0.00033,5.07628]
[1778031157064,32.0,81232.72,2.29,-0.14732,0.00033,5.07783]
[1778031157413,32.0,81232.72,2.29,-0.14732,0.00033,5.07783]
[1778031157553,32.0,81232.72,2.29,-0.14732,0.00033,5.07783]
[1778031158070,32.0,81232.25,2.29,-0.14747,0.00033,5.08133]
[1778031159078,32.0,81240.41,2.29,-0.14483,0.00032,5.02036]
[1778031164114,32.0,81241.97,2.29,-0.14434,0.00032,5.00921]
[1778031169148,32.0,81240.3,2.29,-0.1449,0.00032,5.0222]
[1778031174182,32.0,81240.04,2.29,-0.14501,0.00032,5.02471]
[1778031177338,32.01,81240.57,2.29,-0.14486,0.00032,5.02112]
[1778031180706,32.01,81242.31,2.29,-0.14431,0.00032,5.00843]
[1778031184253,32.01,81238.25,2.29,-0.14565,0.00032,5.03949]
[1778031191301,32.02,81236.75,2.29,-0.14617,0.00032,5.05144]
[1778031196338,32.02,81236.55,2.29,-0.14625,0.00032,5.05338]
[1778031202379,32.02,81237.44,2.29,-0.14594,0.00032,5.04624]
[1778031204533,32.02,81237.08,2.29,-0.14605,0.00032,5.04875]
[1778031204634,32.01,81242.06,2.29,-0.14444,0.00032,5.01136]
[1778031208309,32.01,81243.05,2.29,-0.14411,0.00032,5.00372]
[1778031213457,32.01,81242.52,2.29,-0.14394,0.00032,4.99325]
[1778031218050,32.01,81241.05,2.29,-0.1444,0.00032,5.00399]
[1778031218107,32.01,81241.05,2.29,-0.1444,0.00032,5.00399]
[1778031219259,32.01,81239.93,2.29,-0.14475,0.00032,5.01218]
[1778031219189,32.01,81249.98,2.29,-0.14153,0.00032,4.93715]
[1778031220454,32.01,81249.98,2.29,-0.14153,0.00032,4.93715]
[1778031221210,32.01,81249.98,2.29,-0.14153,0.00032,4.93715]
[1778031221303,32.01,81252.55,2.29,-0.14072,0.00032,4.91807]
[1778031224980,32.01,81253.03,2.29,-0.14057,0.00032,4.91457]
[1778031225081,32.01,81252.41,2.29,-0.14076,0.00032,4.91897]
[1778031227954,32.01,81252.41,2.29,-0.14076,0.00032,4.91902]
[1778031228251,32.01,81252.41,2.29,-0.14076,0.00032,4.91902]
[1778031228269,32.01,81251.75,2.29,-0.14096,0.00032,4.92371]
[1778031229254,32.0,81258.04,2.29,-0.13896,0.00031,4.87661]
[1778031229403,32.0,81258.04,2.29,-0.13896,0.00031,4.87661]
[1778031230229,32.0,81258.04,2.29,-0.13896,0.00031,4.87661]
[1778031230686,32.0,81259.4,2.29,-0.13853,0.00031,4.86628]
[1778031230756,32.0,81260.14,2.29,-0.1383,0.00031,4.86077]
[1778031234285,32.0,81259.63,2.29,-0.13844,0.00031,4.86417]
[1778031234308,32.0,81258.2,2.29,-0.13887,0.00031,4.87441]
[1778031240647,32.0,81261.18,2.29,-0.13793,0.00031,4.85208]
[1778031241656,32.0,81266.37,2.29,-0.13632,0.00031,4.81368]
[1778031246687,32.01,81269.24,2.29,-0.13548,0.00031,4.79348]
[1778031247694,32.01,81259.43,2.29,-0.13854,0.00031,4.86665]
[1778031248701,32.01,81255.26,2.29,-0.13986,0.00032,4.89782]
[1778031253736,32.0,81261.18,2.29,-0.13797,0.00031,4.85309]
[1778031255753,32.01,81256.6,2.29,-0.13942,0.00031,4.88746]
[1778031260785,32.0,81258.15,2.29,-0.13889,0.00031,4.87474]
[1778031261794,32.0,81261.68,2.29,-0.13777,0.00031,4.84823]
[1778031262800,32.0,81265.45,2.29,-0.13659,0.00031,4.81999]
[1778031267834,31.99,81268.09,2.29,-0.13574,0.00031,4.79962]
[1778031271863,31.99,81269.5,2.29,-0.13501,0.00031,4.7759]
[1778031274060,32.0,81271.13,2.29,-0.13453,0.00031,4.76423]
[1778031274354,32.0,81271.13,2.29,-0.13453,0.00031,4.76423]
[1778031274149,32.0,81271.03,2.29,-0.13457,0.00031,4.76521]
[1778031275308,32.0,81271.03,2.29,-0.13457,0.00031,4.76521]
[1778031274884,32.0,81271.03,2.29,-0.13457,0.00031,4.76521]
[1778031276498,32.0,81273.69,2.29,-0.13375,0.00031,4.74535]
[1778031276531,32.0,81273.69,2.29,-0.13375,0.00031,4.74535]
[1778031279202,32.0,81275.53,2.29,-0.13318,0.00031,4.73152]
[1778031280951,32.0,81276.15,2.29,-0.13298,0.00031,4.72668]
[1778031282586,31.99,81276.51,2.29,-0.13286,0.00031,4.72386]
[1778031284761,31.99,81278.34,2.29,-0.1323,0.0003,4.71018]
[1778031286986,31.99,81281.63,2.29,-0.1313,0.0003,4.68576]
[1778031287041,31.99,81286.69,2.29,-0.12977,0.0003,4.6483]
[1778031287837,31.99,81286.69,2.29,-0.12977,0.0003,4.6483]
[1778031288982,31.99,81291.21,2.29,-0.12842,0.0003,4.61504]
[1778031294018,32.0,81291.24,2.29,-0.12843,0.0003,4.61527]
[1778031295815,32.0,81292.81,2.29,-0.12797,0.0003,4.60381]
[1778031296175,32.0,81292.81,2.29,-0.12797,0.0003,4.60381]
[1778031296276,32.0,81286.32,2.29,-0.12991,0.0003,4.6518]
[1778031296549,32.0,81286.32,2.29,-0.12991,0.0003,4.6518]
[1778031299587,32.0,81286.96,2.29,-0.12973,0.0003,4.64725]
[1778031302279,32.0,81286.51,2.29,-0.12987,0.0003,4.65069]
[1778031302287,32.0,81286.22,2.29,-0.12996,0.0003,4.65289]
[1778031302753,32.0,81286.22,2.29,-0.12996,0.0003,4.65289]
[1778031305096,32.0,81290.17,2.29,-0.12875,0.0003,4.62305]
[1778031305570,32.0,81290.17,2.29,-0.12875,0.0003,4.62305]
[1778031308057,31.99,81291.71,2.29,-0.12827,0.0003,4.61133]
[1778031308268,31.99,81291.71,2.29,-0.12827,0.0003,4.61133]
[1778031308449,31.99,81288.84,2.29,-0.12912,0.0003,4.63233]
[1778031309123,31.99,81288.84,2.29,-0.12913,0.0003,4.63244]
[1778031309623,31.99,81288.84,2.29,-0.12913,0.0003,4.63244]
[1778031310134,31.99,81286.74,2.29,-0.12975,0.0003,4.64774]
[1778031310640,31.99,81286.74,2.29,-0.12975,0.0003,4.64774]
[1778031311138,31.99,81287.05,2.29,-0.12965,0.0003,4.64523]
[1778031311445,31.99,81287.05,2.29,-0.12965,0.0003,4.64523]
[1778031312046,31.99,81287.05,2.29,-0.12965,0.0003,4.64523]
[1778031312651,31.99,81288.57,2.29,-0.12919,0.0003,4.634]
[1778031313174,31.99,81288.57,2.29,-0.12918,0.0003,4.6338]
[1778031314159,31.99,81292.9,2.29,-0.12788,0.0003,4.6015]
[1778031315166,31.99,81297.44,2.29,-0.12653,0.00029,4.56793]
[1778031316054,31.99,81297.44,2.29,-0.12653,0.00029,4.56793]
[1778031316070,31.99,81297.44,2.29,-0.12653,0.00029,4.56793]
[1778031316844,31.99,81298.36,2.29,-0.12625,0.00029,4.56105]
[1778031316856,31.99,81298.36,2.29,-0.12625,0.00029,4.56105]
[1778031320244,31.99,81301.87,2.29,-0.12522,0.00029,4.53526]
[1778031321169,31.99,81299.47,2.29,-0.12594,0.00029,4.55312]
[1778031321254,31.99,81305.03,2.29,-0.1243,0.00029,4.51214]
[1778031324230,31.99,81309.33,2.29,-0.12305,0.00029,4.48045]
[1778031325221,31.99,81309.33,2.29,-0.12305,0.00029,4.48045]
[1778031325261,31.99,81309.33,2.29,-0.12305,0.00029,4.48045]
[1778031325863,31.99,81308.34,2.29,-0.12333,0.00029,4.48767]
[1778031326060,31.99,81308.34,2.29,-0.12333,0.00029,4.48767]
[1778031327579,31.99,81308.64,2.29,-0.12326,0.00029,4.48568]
[1778031327690,31.99,81308.64,2.29,-0.12326,0.00029,4.48568]
[1778031327729,31.99,81308.64,2.29,-0.12326,0.00029,4.48568]
[1778031327778,31.99,81308.64,2.29,-0.12326,0.00029,4.48568]
[1778031328259,31.99,81304.94,2.29,-0.12434,0.00029,4.51305]
[1778031329265,31.99,81291.59,2.29,-0.12828,0.0003,4.61139]
[1778031329570,31.99,81291.59,2.29,-0.12828,0.0003,4.61139]
[1778031329724,31.99,81291.59,2.29,-0.12828,0.0003,4.61139]
[1778031330276,31.99,81280.26,2.29,-0.13168,0.0003,4.69511]
[1778031332285,31.99,81274.91,2.29,-0.133,0.00031,4.72096]
[1778031335650,31.99,81275.38,2.29,-0.13285,0.00031,4.71738]
[1778031335961,31.99,81275.38,2.29,-0.13285,0.00031,4.71738]
[1778031336313,31.99,81275.1,2.29,-0.13295,0.00031,4.71976]
[1778031337319,31.99,81270.27,2.29,-0.13444,0.00031,4.75587]
[1778031338327,31.99,81266.61,2.29,-0.13558,0.00031,4.7833]
[1778031338877,31.99,81266.61,2.29,-0.13558,0.00031,4.7833]
[1778031339353,31.99,81266.61,2.29,-0.13558,0.00031,4.7833]
[1778031339423,31.99,81266.61,2.29,-0.13558,0.00031,4.7833]
[1778031339426,31.99,81266.61,2.29,-0.13558,0.00031,4.7833]
[1778031340343,31.99,81264.71,2.29,-0.13619,0.00031,4.7979]
[1778031345376,32.0,81263.23,2.29,-0.13667,0.00031,4.80946]
[1778031346383,32.0,81255.25,2.29,-0.13918,0.00032,4.86903]
[1778031347935,32.0,81253.12,2.29,-0.13986,0.00032,4.88506]
[1778031348397,32.0,81253.43,2.29,-0.13977,0.00032,4.8829]
[1778031349403,32.0,81258.54,2.29,-0.13817,0.00031,4.84505]
[1778031350411,32.0,81262.36,2.29,-0.13699,0.00031,4.81687]
[1778031352403,32.0,81260.74,2.29,-0.1375,0.00031,4.82915]
[1778031352424,32.01,81258.2,2.29,-0.13831,0.00031,4.84826]
[1778031357460,32.0,81256.45,2.29,-0.13882,0.00031,4.86052]
[1778031363105,32.0,81254.17,2.29,-0.13951,0.00032,4.87666]
[1778031363303,32.0,81254.17,2.29,-0.13951,0.00032,4.87666]
[1778031363357,32.0,81240.22,2.29,-0.14396,0.00032,4.98078]
[1778031363793,32.0,81240.22,2.29,-0.14396,0.00032,4.98078]
[1778031363845,32.0,81235.58,2.29,-0.14547,0.00033,5.01546]
[1778031367690,32.0,81236.53,2.29,-0.14516,0.00032,5.00832]
[1778031368167,32.0,81236.53,2.29,-0.14516,0.00032,5.00832]
[1778031368367,32.0,81237.14,2.29,-0.14496,0.00032,5.00374]
[1778031369362,32.0,81232.6,2.29,-0.14643,0.00033,5.03764]
[1778031374579,31.99,81231.81,2.29,-0.14668,0.00033,5.04318]
[1778031379614,31.99,81234.82,2.29,-0.14568,0.00033,5.02039]
[1778031381785,31.99,81235.17,2.29,-0.14557,0.00033,5.01774]
[1778031381813,31.99,81225.14,2.29,-0.14886,0.00033,5.09292]
[1778031384026,31.99,81223.57,2.29,-0.14938,0.00033,5.10481]
[1778031384067,31.99,81221.64,2.29,-0.15003,0.00033,5.11947]
[1778031386046,31.99,81221.14,2.29,-0.1502,0.00033,5.12322]
[1778031386147,32.0,81221.13,2.29,-0.15021,0.00033,5.12347]
[1778031389189,32.0,81223.14,2.29,-0.14955,0.00033,5.10851]
[1778031389290,32.0,81230.44,2.29,-0.14716,0.00033,5.05416]
[1778031389971,32.0,81230.44,2.29,-0.14716,0.00033,5.05416]
[1778031390415,32.0,81232.74,2.29,-0.14641,0.00033,5.03716]
[1778031390784,32.0,81232.74,2.29,-0.14641,0.00033,5.03716]
[1778031391145,32.0,81232.74,2.29,-0.14641,0.00033,5.03716]
[1778031391151,32.0,81243.18,2.29,-0.14273,0.00032,4.94569]
[1778031394719,32.0,81247.59,2.29,-0.14133,0.00032,4.91306]
[1778031398116,32.0,81245.55,2.29,-0.14199,0.00032,4.9285]
[1778031404197,32.01,81243.22,2.29,-0.14277,0.00032,4.94648]
[1778031405112,32.01,81243.99,2.29,-0.14253,0.00032,4.94094]
[1778031406244,32.01,81240.58,2.29,-0.14363,0.00032,4.96646]
[1778031408115,32.01,81239.18,2.29,-0.14408,0.00032,4.97697]
[1778031410276,32.01,81237.97,2.29,-0.14448,0.00032,4.98609]
[1778031411694,32.01,81237.94,2.29,-0.14449,0.00032,4.98641]
[1778031413109,32.01,81237.94,2.29,-0.14449,0.00032,4.98645]
[1778031417131,32.01,81234.43,2.29,-0.14564,0.00033,5.01278]
[1778031422439,32.01,81234.07,2.29,-0.14575,0.00033,5.01548]
[1778031422453,32.01,81229.4,2.29,-0.14728,0.00033,5.05039]
[1778031427950,32.01,81229.72,2.29,-0.14716,0.00033,5.0477]
[1778031428946,32.01,81229.72,2.29,-0.14716,0.00033,5.0477]
[1778031428962,32.01,81237.07,2.29,-0.14476,0.00032,4.99269]
[1778031430971,32.01,81245.8,2.29,-0.14195,0.00032,4.92746]
[1778031432457,32.01,81245.8,2.29,-0.14195,0.00032,4.92746]
[1778031438022,32.01,81237.0,2.29,-0.14481,0.00032,4.99386]
[1778031440038,32.01,81232.66,2.29,-0.14623,0.00033,5.02634]
[1778031445072,32.02,81231.04,2.29,-0.14679,0.00033,5.03915]
[1778031450106,32.02,81231.04,2.29,-0.14684,0.00033,5.04039]
[1778031455141,32.03,81228.15,2.29,-0.14754,0.00033,5.04956]
[1778031460176,32.04,81229.45,2.29,-0.14716,0.00033,5.041]
[1778031465210,32.05,81229.42,2.29,-0.14722,0.00033,5.04236]
[1778031471253,32.05,81229.66,2.29,-0.1472,0.00033,5.04194]
[1778031476287,32.06,81229.85,2.29,-0.14717,0.00033,5.04137]
[1778031476690,32.06,81229.85,2.29,-0.14717,0.00033,5.04137]
[1778031477246,32.06,81229.85,2.29,-0.14717,0.00033,5.04137]
[1778031477342,32.06,81237.18,2.29,-0.14478,0.00032,4.98662]
[1778031479030,32.06,81238.82,2.29,-0.14425,0.00032,4.97441]
[1778031479259,32.06,81238.82,2.29,-0.14425,0.00032,4.97441]
[1778031479355,32.06,81234.28,2.29,-0.14573,0.00033,5.00834]
[1778031481560,32.06,81230.18,2.29,-0.14707,0.00033,5.03893]
[1778031483342,32.06,81230.18,2.29,-0.14707,0.00033,5.03889]
[1778031483406,32.06,81223.38,2.29,-0.1493,0.00033,5.08962]
[1778031483993,32.06,81223.38,2.29,-0.1493,0.00033,5.08962]
[1778031484344,32.06,81223.38,2.29,-0.14931,0.00033,5.08978]
[1778031486224,32.06,81225.09,2.29,-0.14875,0.00033,5.07718]
[1778031486483,32.06,81225.09,2.29,-0.14875,0.00033,5.07718]
[1778031486584,32.06,81224.87,2.29,-0.14883,0.00033,5.079]
[1778031486823,32.06,81224.87,2.29,-0.14883,0.00033,5.079]
[1778031487441,32.06,81223.81,2.29,-0.14918,0.00033,5.08683]
[1778031490217,32.06,81223.81,2.29,-0.14917,0.00033,5.08663]
[1778031490936,32.06,81224.96,2.29,-0.14879,0.00033,5.07794]
[1778031491489,32.06,81240.11,2.29,-0.14383,0.00032,4.96474]
[1778031492605,32.06,81240.11,2.29,-0.14383,0.00032,4.96479]
[1778031493070,32.06,81240.11,2.29,-0.14383,0.00032,4.96479]
[1778031493201,32.06,81240.11,2.29,-0.14383,0.00032,4.96479]
[1778031493407,32.06,81247.06,2.29,-0.14161,0.00032,4.9131]
[1778031494415,32.06,81250.79,2.29,-0.14041,0.00032,4.88515]
[1778031498442,32.06,81255.23,2.29,-0.13903,0.00032,4.85256]
[1778031499526,32.06,81255.23,2.29,-0.13903,0.00032,4.85256]
[1778031499554,32.06,81260.89,2.29,-0.13726,0.00031,4.81071]
[1778031502062,32.06,81264.12,2.29,-0.13624,0.00031,4.78663]
[1778031502747,32.06,81265.3,2.29,-0.13588,0.00031,4.77786]
[1778031503481,32.06,81259.88,2.29,-0.13756,0.00031,4.81802]
[1778031504485,32.06,81255.98,2.29,-0.13879,0.00032,4.8469]
[1778031510527,32.06,81253.25,2.29,-0.13962,0.00032,4.86653]
[1778031515561,32.05,81252.78,2.29,-0.13943,0.00032,4.85575]
[1778031520596,32.05,81252.15,2.29,-0.13961,0.00032,4.85998]
[1778031521942,32.05,81251.67,2.29,-0.13976,0.00032,4.86346]
[1778031522610,32.05,81251.6,2.29,-0.13978,0.00032,4.86389]
[1778031523493,32.05,81251.6,2.29,-0.13978,0.00032,4.86389]
[1778031523619,32.05,81251.71,2.29,-0.13974,0.00032,4.86298]
[1778031523954,32.05,81251.71,2.29,-0.13974,0.00032,4.86298]
[1778031525632,32.05,81243.24,2.29,-0.14246,0.00032,4.92646]
[1778031530495,32.06,81247.38,2.29,-0.14118,0.00032,4.89653]
[1778031535705,32.05,81247.96,2.29,-0.14096,0.00032,4.89153]
[1778031538377,32.05,81247.87,2.29,-0.14099,0.00032,4.8922]
[1778031538478,32.05,81247.87,2.29,-0.14097,0.00032,4.89178]
[1778031541871,32.05,81247.74,2.29,-0.141,0.00032,4.89247]
[1778031542170,32.05,81247.74,2.29,-0.141,0.00032,4.89247]
[1778031542488,32.05,81247.74,2.29,-0.141,0.00032,4.89247]
[1778031542554,32.05,81247.74,2.29,-0.141,0.00032,4.89233]
[1778031542846,32.05,81247.74,2.29,-0.141,0.00032,4.89233]
[1778031542947,32.05,81278.6,2.29,-0.13137,0.0003,4.66288]
[1778031545307,32.04,81279.28,2.29,-0.13115,0.0003,4.65771]
[1778031548000,32.04,81279.86,2.29,-0.13096,0.0003,4.65294]
[1778031548016,32.04,81279.86,2.29,-0.13096,0.0003,4.65294]
[1778031548325,32.04,81280.07,2.29,-0.13089,0.0003,4.65125]
[1778031549972,32.04,81280.07,2.29,-0.13089,0.0003,4.65125]
[1778031550358,32.04,81280.07,2.29,-0.13088,0.0003,4.65098]
[1778031555986,32.04,81280.81,2.29,-0.13063,0.0003,4.64498]
[1778031556047,32.04,81280.88,2.29,-0.13061,0.0003,4.64433]
[1778031557290,32.04,81280.88,2.29,-0.13061,0.0003,4.64433]
[1778031557520,32.04,81280.88,2.29,-0.13061,0.0003,4.64433]
[1778031557621,32.03,81283.03,2.29,-0.12995,0.0003,4.62821]
[1778031557970,32.03,81283.03,2.29,-0.12995,0.0003,4.62821]
[1778031558072,32.03,81283.07,2.29,-0.12993,0.0003,4.62792]
[1778031560377,32.03,81283.07,2.29,-0.12993,0.0003,4.62781]
[1778031560456,32.03,81283.07,2.29,-0.12993,0.0003,4.62781]
[1778031568481,32.03,81282.71,2.29,-0.13,0.0003,4.62957]
[1778031574809,32.03,81281.67,2.29,-0.12998,0.0003,4.62279]
[1778031577391,32.02,81263.37,2.29,-0.13555,0.00031,4.75729]
[1778031582026,32.01,81270.42,2.29,-0.13332,0.00031,4.70389]
[1778031584644,32.01,81270.85,2.29,-0.13318,0.00031,4.70047]
[1778031584730,32.01,81270.07,2.29,-0.1334,0.00031,4.70579]
[1778031586750,32.01,81270.08,2.29,-0.13339,0.00031,4.70547]
[1778031587632,32.01,81270.08,2.29,-0.13339,0.00031,4.70547]
[1778031593665,32.0,81271.24,2.29,-0.13297,0.00031,4.69541]
[1778031596928,31.99,81272.21,2.29,-0.13263,0.00031,4.68724]
[1778031599899,31.99,81272.5,2.29,-0.13251,0.00031,4.68438]
[1778031600919,31.99,81271.79,2.29,-0.13272,0.00031,4.6894]
[1778031601158,31.99,81272.29,2.29,-0.13256,0.00031,4.68545]
[1778031605945,31.98,81273.24,2.29,-0.13223,0.00031,4.67743]
[1778031606390,31.98,81273.24,2.29,-0.13223,0.00031,4.67743]
[1778031610680,31.98,81274.22,2.29,-0.13189,0.00031,4.66923]
[1778031611431,31.98,81275.34,2.29,-0.13153,0.00031,4.66047]
[1778031611532,31.97,81266.98,2.29,-0.13409,0.00031,4.72226]
[1778031612254,31.97,81266.98,2.29,-0.13409,0.00031,4.72226]
[1778031616197,31.97,81261.8,2.29,-0.13566,0.00031,4.75983]
[1778031616298,31.96,81260.88,2.29,-0.13592,0.00031,4.76601]
[1778031619128,31.96,81261.27,2.29,-0.13577,0.00031,4.76247]
[1778031620079,31.96,81260.8,2.29,-0.13591,0.00031,4.76597]
[1778031622789,31.96,81260.14,2.29,-0.13608,0.00031,4.76994]
[1778031624322,31.95,81255.84,2.29,-0.13741,0.00031,4.80137]
[1778031629356,31.94,81253.0,2.29,-0.13821,0.00032,4.82038]
[1778031632377,31.93,81254.96,2.29,-0.13723,0.00032,4.79089]
[1778031633557,31.93,81254.96,2.29,-0.13723,0.00032,4.79089]
[1778031633614,31.93,81255.02,2.29,-0.1372,0.00032,4.79011]
[1778031636654,31.93,81252.51,2.29,-0.13796,0.00032,4.80815]
[1778031644662,31.91,81254.45,2.29,-0.13723,0.00032,4.79089]
[1778031644682,31.91,81253.79,2.29,-0.13743,0.00032,4.79546]
[1778031650502,31.9,81250.62,2.29,-0.13834,0.00032,4.81694]
[1778031655171,31.89,81249.51,2.29,-0.13863,0.00032,4.8237]
[1778031656030,31.89,81249.74,2.29,-0.13854,0.00032,4.8216]
[1778031656818,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657142,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657389,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657478,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657499,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657554,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657609,31.89,81252.2,2.29,-0.13774,0.00032,4.80286]
[1778031657691,31.89,81265.13,2.29,-0.13369,0.00031,4.70644]
[1778031658145,31.89,81265.13,2.29,-0.13369,0.00031,4.70644]
[1778031658765,31.89,81265.13,2.29,-0.13369,0.00031,4.70644]
[1778031658797,31.88,81265.13,2.29,-0.13367,0.00031,4.70584]
[1778031659567,31.88,81271.21,2.29,-0.13179,0.00031,4.66044]
[1778031660908,31.88,81274.1,2.29,-0.13089,0.00031,4.63882]
[1778031662721,31.88,81273.38,2.29,-0.13111,0.00031,4.64401]
[1778031664082,31.88,81269.78,2.29,-0.1322,0.00031,4.67043]
[1778031664602,31.88,81264.49,2.29,-0.13382,0.00031,4.70958]
[1778031668630,31.87,81259.69,2.29,-0.13528,0.00031,4.74444]
[1778031669832,31.87,81258.42,2.29,-0.13567,0.00031,4.75367]
[1778031670644,31.87,81257.56,2.29,-0.13593,0.00031,4.75984]
[1778031673733,31.87,81257.92,2.29,-0.13579,0.00031,4.75666]
[1778031677509,31.86,81260.5,2.29,-0.13495,0.00031,4.73644]
[1778031677692,31.86,81261.47,2.29,-0.13463,0.00031,4.72896]
[1778031682731,31.85,81260.17,2.29,-0.13499,0.00031,4.73745]
[1778031687763,31.85,81258.1,2.29,-0.13559,0.00031,4.75166]
[1778031689625,31.84,81259.86,2.29,-0.13503,0.00031,4.7383]
[1778031694812,31.84,81261.54,2.29,-0.13413,0.00031,4.71058]
[1778031700853,31.83,81263.63,2.29,-0.13343,0.00031,4.69366]
[1778031705888,31.82,81264.85,2.29,-0.133,0.00031,4.68343]
[1778031710923,31.82,81266.97,2.29,-0.1323,0.00031,4.66647]
[1778031716570,31.81,81267.7,2.29,-0.13203,0.00031,4.66012]
[1778031722624,31.8,81269.44,2.29,-0.13144,0.00031,4.64582]
[1778031722724,31.8,81262.14,2.29,-0.13368,0.00031,4.69972]
[1778031724780,31.8,81253.72,2.29,-0.13629,0.00032,4.76191]
[1778031728840,31.79,81248.45,2.29,-0.13791,0.00032,4.80019]
[1778031729725,31.79,81248.45,2.29,-0.13791,0.00032,4.80019]
[1778031730072,31.79,81250.13,2.29,-0.13737,0.00032,4.78752]
[1778031733608,31.79,81252.83,2.29,-0.13651,0.00032,4.76718]
[1778031734668,31.79,81252.64,2.29,-0.13656,0.00032,4.76849]
[1778031736102,31.79,81257.43,2.29,-0.13505,0.00031,4.73259]
[1778031741137,31.79,81260.51,2.29,-0.1341,0.00031,4.70972]
[1778031743152,31.79,81254.33,2.29,-0.13601,0.00032,4.75532]
[1778031747180,31.78,81257.82,2.29,-0.13486,0.00031,4.72791]
[1778031751783,31.77,81256.69,2.29,-0.13518,0.00031,4.73556]
[1778031751855,31.77,81256.75,2.29,-0.13484,0.00031,4.72102]
[1778031751921,31.77,81256.75,2.29,-0.13484,0.00031,4.72102]
[1778031752218,31.77,81268.72,2.29,-0.13112,0.00031,4.63166]
[1778031753886,31.77,81268.72,2.29,-0.1311,0.00031,4.63115]
[1778031754254,31.77,81272.2,2.29,-0.13002,0.00031,4.60511]
[1778031757249,31.77,81271.98,2.29,-0.13008,0.00031,4.60656]
[1778031758045,31.77,81272.97,2.29,-0.12978,0.00031,4.5991]
[1778031759842,31.77,81272.97,2.29,-0.12977,0.00031,4.59899]
[1778031766873,31.76,81274.0,2.29,-0.12943,0.00031,4.59071]
[1778031767324,31.76,81273.98,2.29,-0.12943,0.00031,4.59078]
[1778031772361,31.76,81271.7,2.29,-0.13011,0.00031,4.60724]
[1778031772941,31.76,81271.7,2.29,-0.13011,0.00031,4.60724]
[1778031773367,31.76,81271.75,2.29,-0.13009,0.00031,4.60677]
[1778031775342,31.76,81271.82,2.29,-0.13007,0.00031,4.60624]
[1778031775378,31.76,81271.82,2.29,-0.13007,0.00031,4.60624]
[1778031775534,31.76,81271.82,2.29,-0.13007,0.00031,4.60624]
[1778031776025,31.76,81272.06,2.29,-0.12999,0.00031,4.60426]
[1778031776605,31.76,81272.06,2.29,-0.12999,0.00031,4.60426]
[1778031777859,31.76,81272.18,2.29,-0.12994,0.00031,4.60318]
[1778031778015,31.76,81272.18,2.29,-0.12994,0.00031,4.60318]
[1778031778062,31.76,81272.18,2.29,-0.12994,0.00031,4.60318]
[1778031778672,31.76,81272.18,2.29,-0.12994,0.00031,4.60318]
[1778031779127,31.76,81272.73,2.29,-0.12977,0.00031,4.5989]
[1778031783072,31.76,81273.88,2.29,-0.12941,0.00031,4.59008]
[1778031783437,31.75,81274.89,2.29,-0.12909,0.0003,4.58242]
[1778031786460,31.75,81271.02,2.29,-0.13027,0.00031,4.61109]
[1778031790492,31.75,81267.44,2.29,-0.13134,0.00031,4.63713]
[1778031795523,31.75,81267.88,2.29,-0.13118,0.00031,4.63312]
[1778031800559,31.74,81269.12,2.29,-0.13077,0.00031,4.62312]
[1778031803532,31.74,81269.4,2.29,-0.13067,0.00031,4.62072]
[1778031803632,31.74,81269.48,2.29,-0.13064,0.00031,4.61997]
[1778031805349,31.74,81269.72,2.29,-0.13056,0.00031,4.61802]
[1778031807094,31.74,81269.72,2.29,-0.13054,0.00031,4.61771]
[1778031808455,31.74,81269.72,2.29,-0.13054,0.00031,4.61771]
[1778031809121,31.74,81269.72,2.29,-0.13053,0.00031,4.6174]
[1778031809621,31.74,81274.5,2.29,-0.12906,0.0003,4.58168]
[1778031811636,31.73,81269.43,2.29,-0.13029,0.00031,4.60538]
[1778031816670,31.73,81268.09,2.29,-0.13067,0.00031,4.61456]
[1778031823847,31.73,81268.44,2.29,-0.13053,0.00031,4.61131]
[1778031825572,31.72,81268.47,2.29,-0.1305,0.00031,4.61046]
[1778031825733,31.72,81268.67,2.29,-0.13043,0.00031,4.60881]
[1778031827375,31.72,81267.98,2.29,-0.13064,0.00031,4.61379]
[1778031827519,31.72,81267.98,2.29,-0.13064,0.00031,4.61379]
[1778031827738,31.72,81267.98,2.29,-0.13064,0.00031,4.61379]
[1778031827839,31.72,81273.98,2.29,-0.1288,0.0003,4.56907]
[1778031829207,31.72,81273.98,2.29,-0.12879,0.0003,4.56888]
[1778031834520,31.72,81273.58,2.29,-0.12889,0.00031,4.57121]
[1778031834850,31.72,81273.58,2.29,-0.12889,0.00031,4.57121]
[1778031834903,31.72,81272.64,2.29,-0.12917,0.00031,4.5781]
[1778031834954,31.72,81272.64,2.29,-0.12917,0.00031,4.5781]
[1778031836811,31.71,81283.2,2.29,-0.12597,0.0003,4.49944]
[1778031837261,31.71,81283.2,2.29,-0.12597,0.0003,4.49944]
[1778031837525,31.71,81283.2,2.29,-0.12597,0.0003,4.49944]
[1778031837742,31.71,81283.2,2.29,-0.12597,0.0003,4.49944]
[1778031837820,31.71,81284.38,2.29,-0.12561,0.0003,4.49068]
[1778031840319,31.71,81282.3,2.29,-0.12623,0.0003,4.50609]
[1778031840840,31.71,81281.63,2.29,-0.12644,0.0003,4.51104]
[1778031843861,31.71,81277.29,2.29,-0.12774,0.0003,4.54313]
[1778031845265,31.71,81276.09,2.29,-0.1281,0.0003,4.55199]
[1778031845800,31.71,81276.09,2.29,-0.1281,0.0003,4.55199]
[1778031849188,31.71,81279.11,2.29,-0.12718,0.0003,4.52936]
[1778031849846,31.71,81279.11,2.29,-0.12718,0.0003,4.52936]
[1778031850116,31.71,81277.72,2.29,-0.1276,0.0003,4.53967]
[1778031850282,31.71,81277.72,2.29,-0.1276,0.0003,4.53967]
[1778031854483,31.71,81277.47,2.29,-0.12767,0.0003,4.54135]
[1778031854937,31.71,81277.57,2.29,-0.12764,0.0003,4.54057]
[1778031855342,31.71,81277.57,2.29,-0.12764,0.0003,4.54057]
[1778031855363,31.71,81277.57,2.29,-0.12764,0.0003,4.54057]
[1778031855426,31.71,81277.57,2.29,-0.12764,0.0003,4.54057]
[1778031855450,31.71,81277.57,2.29,-0.12764,0.0003,4.54057]
[1778031856636,31.71,81278.16,2.29,-0.12746,0.0003,4.53615]
[1778031856952,31.71,81278.09,2.29,-0.12748,0.0003,4.53664]
[1778031857067,31.71,81278.09,2.29,-0.12748,0.0003,4.53664]
[1778031857959,31.71,81277.9,2.29,-0.12753,0.0003,4.53802]
[1778031862512,31.71,81279.94,2.29,-0.12691,0.0003,4.52283]
[1778031862613,31.71,81280.4,2.29,-0.12677,0.0003,4.5194]
[1778031863816,31.71,81280.4,2.29,-0.12677,0.0003,4.5194]
[1778031863918,31.71,81280.48,2.29,-0.12675,0.0003,4.5188]
[1778031864034,31.71,81280.48,2.29,-0.12675,0.0003,4.5188]
[1778031864060,31.71,81280.48,2.29,-0.12675,0.0003,4.5188]
[1778031864931,31.71,81280.48,2.29,-0.12675,0.0003,4.5188]
[1778031865010,31.71,81280.41,2.29,-0.12677,0.0003,4.51932]
[1778031866044,31.71,81280.41,2.29,-0.12677,0.0003,4.51932]
[1778031870075,31.71,81277.79,2.29,-0.12756,0.0003,4.53877]
[1778031875923,31.71,81275.59,2.29,-0.12789,0.0003,4.54058]
[1778031875078,31.71,81270.34,2.29,-0.12948,0.00031,4.5796]
[1778031879106,31.7,81274.3,2.29,-0.12824,0.0003,4.54923]
[1778031881154,31.7,81276.54,2.29,-0.12754,0.0003,4.53212]
[1778031887839,31.69,81276.41,2.29,-0.12754,0.0003,4.53201]
[1778031893203,31.69,81276.69,2.29,-0.12741,0.0003,4.52884]
[1778031898450,31.68,81277.14,2.29,-0.12724,0.0003,4.52472]
[1778031898551,31.68,81272.54,2.29,-0.12863,0.00031,4.55875]
[1778031903630,31.68,81278.21,2.29,-0.12687,0.0003,4.51559]
[1778031909777,31.68,81277.8,2.29,-0.12699,0.0003,4.51869]
[1778031910234,31.68,81277.69,2.29,-0.12703,0.0003,4.51953]
[1778031910335,31.68,81277.0,2.29,-0.12724,0.0003,4.52466]
[1778031911083,31.68,81277.0,2.29,-0.12724,0.0003,4.52466]
[1778031916365,31.68,81275.92,2.29,-0.12757,0.0003,4.53274]
[1778031918705,31.68,81276.43,2.29,-0.12741,0.0003,4.52894]
[1778031920117,31.68,81273.01,2.29,-0.12845,0.00031,4.55443]
[1778031920719,31.68,81273.01,2.29,-0.12845,0.00031,4.55443]
[1778031920812,31.68,81273.01,2.29,-0.12845,0.00031,4.55443]
[1778031922164,31.68,81270.84,2.29,-0.12911,0.00031,4.57055]
[1778031923951,31.68,81272.72,2.29,-0.12854,0.00031,4.55648]
[1778031924456,31.68,81272.82,2.29,-0.12851,0.00031,4.55571]
[1778031930463,31.67,81273.05,2.29,-0.1284,0.00031,4.55303]
[1778031936504,31.66,81274.13,2.29,-0.1277,0.0003,4.52984]
[1778031941540,31.66,81274.25,2.29,-0.12762,0.0003,4.5279]
[1778031946575,31.65,81275.42,2.29,-0.12722,0.0003,4.5182]
[1778031950527,31.65,81275.41,2.29,-0.1272,0.0003,4.51772]
[1778031951948,31.65,81278.49,2.29,-0.12626,0.0003,4.49461]
[1778031952037,31.65,81284.78,2.29,-0.12437,0.0003,4.44773]
[1778031954951,31.65,81286.04,2.29,-0.124,0.0003,4.43862]
[1778031955324,31.65,81284.76,2.29,-0.12439,0.0003,4.44824]
[1778031957258,31.65,81284.69,2.29,-0.12442,0.0003,4.449]
[1778031957652,31.65,81284.56,2.29,-0.12446,0.0003,4.45008]
[1778031961558,31.65,81281.3,2.29,-0.12545,0.0003,4.4746]
[1778031966700,31.65,81278.38,2.29,-0.12635,0.0003,4.49663]
[1778031966783,31.65,81278.38,2.29,-0.12635,0.0003,4.49663]
[1778031969288,31.66,81273.56,2.29,-0.12781,0.0003,4.53257]
[1778031969739,31.66,81272.73,2.29,-0.12806,0.00031,4.53875]
[1778031970639,31.66,81272.73,2.29,-0.12806,0.00031,4.53875]
[1778031971315,31.65,81271.92,2.29,-0.12831,0.00031,4.54477]
[1778031972920,31.65,81272.05,2.29,-0.12827,0.00031,4.54379]
[1778031973021,31.65,81273.39,2.29,-0.12786,0.0003,4.53379]
[1778031976737,31.65,81274.01,2.29,-0.12767,0.0003,4.52917]
[1778031977389,31.65,81274.16,2.29,-0.12763,0.0003,4.52805]
[1778031979157,31.65,81273.48,2.29,-0.12783,0.0003,4.53312]
[1778031980376,31.65,81273.39,2.29,-0.12786,0.0003,4.53379]
[1778031981021,31.65,81273.39,2.29,-0.12786,0.0003,4.53379]
[1778031981444,31.65,81273.26,2.29,-0.1279,0.0003,4.53475]
[1778031981829,31.65,81274.22,2.29,-0.12761,0.0003,4.5276]
[1778031984642,31.65,81272.27,2.29,-0.1282,0.00031,4.54212]
[1778031985122,31.65,81272.02,2.29,-0.12828,0.00031,4.54397]
[1778031985678,31.65,81272.02,2.29,-0.12828,0.00031,4.54397]
[1778031987533,31.65,81272.26,2.29,-0.1282,0.00031,4.54215]
[1778031990880,31.65,81274.76,2.29,-0.12744,0.0003,4.52351]
[1778031993055,31.65,81275.4,2.29,-0.12693,0.0003,4.50493]
[1778032002970,31.66,81273.78,2.29,-0.12744,0.0003,4.51735]
[1778032009013,31.66,81273.95,2.29,-0.12739,0.0003,4.51623]
[1778032011207,31.66,81273.82,2.29,-0.12743,0.0003,4.51725]
[1778032011869,31.66,81273.14,2.29,-0.12764,0.0003,4.52233]
[1778032014740,31.66,81273.79,2.29,-0.12745,0.0003,4.51753]
[1778032014842,31.66,81273.64,2.29,-0.12749,0.0003,4.51867]
[1778032020092,31.65,81272.81,2.29,-0.12771,0.0003,4.52398]
[1778032022551,31.65,81274.82,2.29,-0.12709,0.0003,4.50889]
[1778032023057,31.65,81274.82,2.29,-0.12709,0.0003,4.50889]
[1778032023452,31.65,81274.79,2.29,-0.1271,0.0003,4.50912]
[1778032023503,31.65,81274.79,2.29,-0.1271,0.0003,4.50912]
[1778032023704,31.65,81274.79,2.29,-0.1271,0.0003,4.50912]
[1778032023792,31.65,81274.79,2.29,-0.1271,0.0003,4.50912]
[1778032023894,31.65,81274.79,2.29,-0.1271,0.0003,4.50912]
[1778032024032,31.65,81274.79,2.29,-0.1271,0.0003,4.50912]
[1778032024131,31.65,81299.78,2.29,-0.11967,0.00029,4.32411]
[1778032025138,31.66,81323.3,2.29,-0.11297,0.00028,4.15215]
[1778032025874,31.66,81323.3,2.29,-0.11297,0.00028,4.15215]
[1778032026016,31.66,81323.3,2.29,-0.11297,0.00028,4.15215]
[1778032026146,31.66,81319.58,2.29,-0.11403,0.00028,4.17957]
[1778032028043,31.66,81319.59,2.29,-0.11402,0.00028,4.17945]
[1778032028158,31.66,81319.61,2.29,-0.11402,0.00028,4.17926]
[1778032030226,31.66,81325.07,2.29,-0.11249,0.00028,4.13946]
[1778032033195,31.66,81320.33,2.29,-0.11385,0.00028,4.17491]
[1778032035546,31.66,81319.79,2.29,-0.11401,0.00028,4.17912]
[1778032038255,31.66,81320.89,2.29,-0.11372,0.00028,4.17156]
[1778032038259,31.66,81325.7,2.29,-0.11237,0.00028,4.13647]
[1778032040159,31.66,81325.7,2.29,-0.11237,0.00028,4.13647]
[1778032042094,31.66,81330.32,2.29,-0.11109,0.00028,4.10289]
[1778032043268,31.66,81335.52,2.29,-0.10966,0.00027,4.0653]
[1778032044204,31.66,81335.52,2.29,-0.10966,0.00027,4.0653]
[1778032046200,31.66,81338.12,2.29,-0.10896,0.00027,4.04659]
[1778032048245,31.67,81338.48,2.29,-0.10886,0.00027,4.04413]
[1778032049230,31.67,81339.58,2.29,-0.10857,0.00027,4.03636]
[1778032050063,31.67,81339.58,2.29,-0.10857,0.00027,4.03636]
[1778032050262,31.67,81337.95,2.29,-0.10902,0.00027,4.04825]
[1778032055351,31.67,81338.2,2.29,-0.10865,0.00027,4.03308]
[1778032058410,31.67,81338.35,2.29,-0.10862,0.00027,4.03209]
[1778032061259,31.67,81344.92,2.29,-0.10685,0.00027,3.98502]
[1778032061394,31.67,81344.66,2.29,-0.10692,0.00027,3.98699]
[1778032063252,31.67,81344.45,2.29,-0.10698,0.00027,3.98859]
[1778032063293,31.67,81344.45,2.29,-0.10698,0.00027,3.98859]
[1778032063710,31.67,81344.45,2.29,-0.10698,0.00027,3.98859]
[1778032063797,31.67,81344.45,2.29,-0.10698,0.00027,3.98859]
[1778032063910,31.67,81346.33,2.29,-0.10648,0.00027,3.9753]
[1778032064485,31.67,81346.33,2.29,-0.10648,0.00027,3.9753]
[1778032064649,31.67,81346.33,2.29,-0.10648,0.00027,3.9753]
[1778032065085,31.67,81346.33,2.29,-0.10648,0.00027,3.9753]
[1778032065154,31.67,81355.8,2.29,-0.10398,0.00026,3.90777]
[1778032066816,31.67,81355.8,2.29,-0.10398,0.00026,3.90777]
[1778032066901,31.68,81363.61,2.29,-0.10195,0.00026,3.85279]
[1778032068584,31.68,81363.61,2.29,-0.10195,0.00026,3.85279]
[1778032068654,31.68,81363.61,2.29,-0.10195,0.00026,3.85279]
[1778032068750,31.68,81363.61,2.29,-0.10195,0.00026,3.85279]
[1778032068852,31.68,81380.92,2.29,-0.09754,0.00025,3.73109]
[1778032069953,31.68,81401.99,2.29,-0.09239,0.00024,3.58589]
[1778032070889,31.68,81401.99,2.29,-0.09239,0.00024,3.58589]
[1778032070911,31.68,81401.99,2.29,-0.09239,0.00024,3.58589]
[1778032070990,31.69,81408.47,2.29,-0.09087,0.00024,3.54213]
[1778032072267,31.69,81408.47,2.29,-0.09087,0.00024,3.54213]
[1778032072572,31.69,81408.59,2.29,-0.09086,0.00024,3.54207]
[1778032073903,31.69,81408.59,2.29,-0.09086,0.00024,3.54207]
[1778032073919,31.69,81408.59,2.29,-0.09086,0.00024,3.54207]
[1778032074587,31.7,81408.88,2.29,-0.09084,0.00024,3.54152]
[1778032077195,31.7,81408.89,2.29,-0.09087,0.00024,3.54213]
[1778032077276,31.71,81410.19,2.29,-0.0906,0.00024,3.53462]
[1778032077753,31.71,81410.19,2.29,-0.0906,0.00024,3.53462]
[1778032078171,31.71,81415.6,2.29,-0.08935,0.00024,3.49845]
[1778032078979,31.71,81415.6,2.29,-0.08935,0.00024,3.49845]
[1778032078991,31.71,81415.6,2.29,-0.08935,0.00024,3.49845]
[1778032079028,31.72,81432.37,2.29,-0.0855,0.00023,3.38584]
[1778032081137,31.72,81429.66,2.29,-0.08611,0.00023,3.40403]
[1778032081142,31.72,81425.53,2.29,-0.08712,0.00023,3.43356]
[1778032085172,31.73,81422.17,2.29,-0.08795,0.00023,3.45787]
[1778032088907,31.76,81415.21,2.29,-0.08974,0.00024,3.50984]
[1778032089660,31.76,81415.21,2.29,-0.08974,0.00024,3.50984]
[1778032089702,31.76,81408.32,2.29,-0.09138,0.00024,3.55688]
[1778032091224,31.76,81403.78,2.29,-0.09251,0.00024,3.58935]
[1778032094979,31.77,81404.83,2.29,-0.0923,0.00024,3.58329]
[1778032095756,31.77,81405.6,2.29,-0.09216,0.00024,3.57917]
[1778032097359,31.78,81404.95,2.29,-0.09233,0.00024,3.58421]
[1778032098670,31.78,81403.96,2.29,-0.09259,0.00024,3.59158]
[1778032098876,31.78,81403.96,2.29,-0.09259,0.00024,3.59158]
[1778032099040,31.78,81403.96,2.29,-0.09259,0.00024,3.59158]
[1778032099112,31.79,81381.61,2.29,-0.09813,0.00025,3.74744]
[1778032099359,31.79,81381.61,2.29,-0.09813,0.00025,3.74744]
[1778032099672,31.79,81381.61,2.29,-0.09813,0.00025,3.74744]
[1778032101222,31.79,81370.6,2.29,-0.10094,0.00026,3.82526]
[1778032103697,31.79,81374.97,2.29,-0.09984,0.00025,3.79492]
[1778032105157,31.79,81374.97,2.29,-0.09984,0.00025,3.79492]
[1778032106719,31.79,81392.99,2.29,-0.09535,0.00025,3.66991]
[1778032109739,31.8,81398.95,2.29,-0.09394,0.00024,3.62999]
[1778032111753,31.81,81400.7,2.29,-0.09325,0.00024,3.60561]
[1778032112760,31.81,81395.46,2.29,-0.09455,0.00024,3.64223]
[1778032114773,31.81,81390.38,2.29,-0.09583,0.00025,3.67827]
[1778032119808,31.82,81389.99,2.29,-0.09601,0.00025,3.6834]
[1778032122830,31.83,81385.05,2.29,-0.09728,0.00025,3.71881]
[1778032124209,31.83,81385.05,2.29,-0.09728,0.00025,3.71881]
[1778032124506,31.83,81384.3,2.29,-0.09748,0.00025,3.72435]
[1778032126045,31.83,81380.83,2.29,-0.09836,0.00025,3.74884]
[1778032126069,31.83,81380.83,2.29,-0.09836,0.00025,3.74884]
[1778032126160,31.83,81373.07,2.29,-0.10033,0.00026,3.80341]
[1778032127864,31.84,81365.7,2.29,-0.10224,0.00026,3.85563]
[1778032129929,31.84,81366.72,2.29,-0.10198,0.00026,3.84855]
[1778032129987,31.84,81362.82,2.29,-0.103,0.00026,3.87628]
[1778032131893,31.84,81357.37,2.29,-0.10444,0.00026,3.91512]
[1778032132900,31.84,81353.28,2.29,-0.10552,0.00027,3.94425]
[1778032137935,31.84,81354.37,2.29,-0.10523,0.00026,3.93651]
[1778032138332,31.84,81354.37,2.29,-0.10523,0.00026,3.93651]
[1778032138943,31.84,81362.53,2.29,-0.10309,0.00026,3.8787]
[1778032139570,31.84,81362.53,2.29,-0.10309,0.00026,3.8787]
[1778032139955,31.84,81368.71,2.29,-0.1015,0.00026,3.83522]
[1778032140957,31.84,81374.64,2.29,-0.09998,0.00025,3.79374]
[1778032142381,31.84,81376.56,2.29,-0.0995,0.00025,3.78051]
[1778032142427,31.84,81376.56,2.29,-0.0995,0.00025,3.78051]
[1778032148011,31.85,81375.08,2.29,-0.09993,0.00025,3.79225]
[1778032150020,31.85,81371.1,2.29,-0.10096,0.00026,3.82058]
[1778032155055,31.86,81364.56,2.29,-0.10267,0.00026,3.86736]
[1778032156062,31.86,81376.59,2.29,-0.09959,0.00025,3.78294]
[1778032157069,31.86,81385.91,2.29,-0.09725,0.00025,3.71818]
[1778032161096,31.86,81380.33,2.29,-0.09869,0.00025,3.75818]
[1778032166131,31.87,81380.62,2.29,-0.09867,0.00025,3.75745]
[1778032171167,31.88,81379.91,2.29,-0.09859,0.00025,3.75021]
[1778032176205,31.88,81376.71,2.29,-0.09944,0.00025,3.77376]
[1778032178218,31.88,81370.06,2.29,-0.10116,0.00026,3.82077]
[1778032183251,31.89,81371.95,2.29,-0.10069,0.00026,3.80816]
[1778032188285,31.89,81371.77,2.29,-0.10077,0.00026,3.81018]
[1778032190300,31.89,81376.71,2.29,-0.09952,0.00025,3.77593]
[1778032193458,31.9,81378.08,2.29,-0.0992,0.00025,3.76698]
[1778032193503,31.9,81378.08,2.29,-0.0992,0.00025,3.76698]
[1778032194792,31.9,81378.1,2.29,-0.0992,0.00025,3.76705]
[1778032200745,31.9,81378.97,2.29,-0.09901,0.00025,3.76182]
[1778032201100,31.9,81378.97,2.29,-0.09901,0.00025,3.76182]
[1778032203226,31.91,81382.13,2.29,-0.09824,0.00025,3.74048]
[1778032203327,31.91,81400.09,2.29,-0.09382,0.00024,3.61686]
[1778032208086,31.92,81400.05,2.29,-0.09387,0.00024,3.61827]
[1778032209433,31.92,81393.25,2.29,-0.09558,0.00025,3.66633]
[1778032211448,31.92,81389.13,2.29,-0.09662,0.00025,3.69549]
[1778032216482,31.93,81387.42,2.29,-0.0971,0.00025,3.7089]
[1778032217999,31.94,81380.46,2.29,-0.09886,0.00025,3.75779]
[1778032223358,31.94,81377.3,2.29,-0.0997,0.00025,3.78091]
[1778032228573,31.95,81377.62,2.29,-0.09966,0.00025,3.77974]
[1778032233609,31.95,81377.22,2.29,-0.09949,0.00025,3.7701]
[1778032237260,31.95,81376.89,2.29,-0.09959,0.00025,3.77262]
[1778032238736,31.96,81375.56,2.29,-0.09995,0.00025,3.78252]
[1778032239009,31.96,81375.56,2.29,-0.09995,0.00025,3.78252]
[1778032240658,31.96,81390.58,2.29,-0.0962,0.00025,3.67888]
[1778032241665,31.96,81396.37,2.29,-0.09479,0.00024,3.63936]
[1778032244346,31.96,81396.57,2.29,-0.09476,0.00024,3.6384]
[1778032245483,31.97,81398.83,2.29,-0.09424,0.00024,3.62372]
[1778032245764,31.97,81398.83,2.29,-0.09424,0.00024,3.62372]
[1778032245835,31.97,81408.54,2.29,-0.09191,0.00024,3.5578]
[1778032246579,31.97,81408.54,2.29,-0.09191,0.00024,3.5578]
[1778032246705,31.97,81408.54,2.29,-0.09193,0.00024,3.55834]
[1778032247868,31.98,81415.85,2.29,-0.09021,0.00024,3.50929]
[1778032251032,31.98,81419.11,2.29,-0.08949,0.00023,3.48848]
[1778032251067,31.99,81419.7,2.29,-0.08937,0.00023,3.48514]
[1778032256771,32.01,81422.22,2.29,-0.08892,0.00023,3.47215]
[1778032260801,32.02,81412.63,2.29,-0.09127,0.00024,3.53954]
[1778032262904,32.02,81411.23,2.29,-0.09162,0.00024,3.54963]
[1778032263005,32.03,81411.54,2.29,-0.09157,0.00024,3.54808]
[1778032267849,32.04,81405.53,2.29,-0.0931,0.00024,3.59177]
[1778032272398,32.05,81405.78,2.29,-0.09309,0.00024,3.59156]
[1778032273618,32.05,81406.14,2.29,-0.09304,0.00024,3.59009]
[1778032275060,32.06,81405.24,2.29,-0.09328,0.00024,3.59673]
[1778032282953,32.08,81405.74,2.29,-0.09331,0.00024,3.59767]
[1778032287989,32.09,81405.63,2.29,-0.09342,0.00024,3.60079]
[1778032288996,32.09,81398.87,2.29,-0.09508,0.00024,3.64751]
[1778032294031,32.1,81396.41,2.29,-0.09545,0.00025,3.65291]
[1778032295466,32.1,81396.44,2.29,-0.09545,0.00025,3.65309]
[1778032297316,32.11,81396.81,2.29,-0.09538,0.00025,3.65094]
[1778032297356,32.11,81388.56,2.29,-0.09744,0.00025,3.70844]
[1778032303096,32.12,81389.36,2.29,-0.0973,0.00025,3.70446]
[1778032308131,32.13,81388.77,2.29,-0.0975,0.00025,3.71002]
[1778032313169,32.13,81387.1,2.29,-0.09797,0.00025,3.723]
[1778032318201,32.14,81393.57,2.29,-0.09641,0.00025,3.6798]
[1778032319417,32.14,81393.57,2.29,-0.09641,0.00025,3.6798]
[1778032321084,32.14,81395.15,2.29,-0.09604,0.00025,3.66961]
[1778032321206,32.14,81395.15,2.29,-0.09604,0.00025,3.66961]
[1778032321265,32.15,81412.02,2.29,-0.09197,0.00024,3.55484]
[1778032323268,32.15,81412.28,2.29,-0.09192,0.00024,3.55351]
[1778032323369,32.15,81415.83,2.29,-0.09112,0.00024,3.53055]
[1778032324188,32.15,81415.83,2.29,-0.09112,0.00024,3.53055]
[1778032324203,32.15,81415.83,2.29,-0.09112,0.00024,3.53055]
[1778032324248,32.15,81415.83,2.29,-0.09112,0.00024,3.53055]
[1778032326034,32.16,81413.61,2.29,-0.09166,0.00024,3.54611]
[1778032327553,32.16,81410.62,2.29,-0.09243,0.00024,3.56788]
[1778032327560,32.16,81410.62,2.29,-0.09243,0.00024,3.56788]
[1778032328276,32.17,81416.09,2.29,-0.09115,0.00024,3.53141]
[1778032329713,32.17,81418.28,2.29,-0.09065,0.00024,3.5172]
[1778032329813,32.17,81421.51,2.29,-0.08989,0.00023,3.49546]
[1778032332301,32.18,81421.51,2.29,-0.08993,0.00023,3.49667]
[1778032332317,32.18,81421.51,2.29,-0.08993,0.00023,3.49667]
[1778032332325,32.18,81421.51,2.29,-0.08993,0.00023,3.49667]
[1778032332407,32.18,81421.34,2.29,-0.08999,0.00023,3.49841]
[1778032332565,32.18,81421.34,2.29,-0.08999,0.00023,3.49841]
[1778032333168,32.18,81421.34,2.29,-0.08999,0.00023,3.49841]
[1778032333433,32.18,81436.66,2.29,-0.08646,0.00023,3.39616]
[1778032333531,32.18,81436.66,2.29,-0.08646,0.00023,3.39616]
[1778032333581,32.18,81436.66,2.29,-0.08646,0.00023,3.39616]
[1778032333906,32.18,81436.66,2.29,-0.08646,0.00023,3.39616]
[1778032334687,32.18,81436.66,2.29,-0.08647,0.00023,3.39638]
[1778032334697,32.18,81436.66,2.29,-0.08647,0.00023,3.39638]
[1778032335351,32.18,81436.66,2.29,-0.08647,0.00023,3.39638]
[1778032336288,32.18,81438.97,2.29,-0.08595,0.00023,3.38128]
[1778032338220,32.18,81437.72,2.29,-0.08623,0.00023,3.38953]
[1778032340096,32.18,81440.52,2.29,-0.0856,0.00023,3.37101]
[1778032340461,32.18,81430.65,2.29,-0.08784,0.00023,3.43626]
[1778032340892,32.18,81430.65,2.29,-0.08784,0.00023,3.43626]
[1778032341202,32.18,81430.65,2.29,-0.08784,0.00023,3.43626]
[1778032341383,32.18,81431.8,2.29,-0.08757,0.00023,3.42859]
[1778032341524,32.18,81431.8,2.29,-0.08757,0.00023,3.42859]
[1778032342387,32.18,81475.54,2.29,-0.07796,0.00021,3.14287]
[1778032343394,32.18,81488.21,2.29,-0.07534,0.0002,3.06268]
[1778032344401,32.18,81483.26,2.29,-0.07636,0.00021,3.09418]
[1778032346415,32.18,81474.58,2.29,-0.07818,0.00021,3.14978]
[1778032349359,32.19,81470.96,2.29,-0.07898,0.00021,3.17404]
[1778032352457,32.2,81462.53,2.29,-0.08057,0.00022,3.21743]
[1778032354851,32.2,81463.1,2.29,-0.08048,0.00022,3.21464]
[1778032355480,32.21,81463.09,2.29,-0.0805,0.00022,3.21517]
[1778032356486,32.21,81453.26,2.29,-0.08265,0.00022,3.27936]
[1778032357688,32.21,81450.36,2.29,-0.0833,0.00022,3.29864]
[1778032358254,32.21,81450.36,2.29,-0.0833,0.00022,3.29864]
[1778032358938,32.21,81449.79,2.29,-0.08343,0.00022,3.30269]
[1778032359506,32.21,81449.71,2.29,-0.08346,0.00022,3.30354]
[1778032362066,32.22,81448.24,2.29,-0.08381,0.00022,3.31378]
[1778032362076,32.22,81448.7,2.29,-0.08371,0.00022,3.31077]
[1778032364083,32.22,81448.7,2.29,-0.08372,0.00022,3.31107]
[1778032364350,32.22,81449.26,2.29,-0.08361,0.00022,3.30802]
[1778032366926,32.22,81450.28,2.29,-0.0834,0.00022,3.30166]
[1778032367088,32.22,81450.28,2.29,-0.0834,0.00022,3.30166]
[1778032367113,32.22,81450.28,2.29,-0.0834,0.00022,3.30166]
[1778032367406,32.22,81450.28,2.29,-0.0834,0.00022,3.30166]
[1778032368656,32.23,81450.06,2.29,-0.08347,0.00022,3.30373]
[1778032368669,32.23,81450.06,2.29,-0.08347,0.00022,3.30373]
[1778032368704,32.23,81464.83,2.29,-0.08025,0.00021,3.20778]
[1778032370777,32.23,81464.83,2.29,-0.08026,0.00021,3.20824]
[1778032374808,32.24,81465.36,2.29,-0.08023,0.00021,3.20712]
[1778032375065,32.24,81461.24,2.29,-0.08111,0.00022,3.23374]
[1778032376924,32.24,81449.44,2.29,-0.08372,0.00022,3.31131]
[1778032379157,32.25,81449.44,2.29,-0.08375,0.00022,3.31204]
[1778032381996,32.26,81445.9,2.29,-0.08459,0.00022,3.33696]
[1778032382097,32.26,81445.23,2.29,-0.08475,0.00022,3.34163]
[1778032382880,32.26,81445.23,2.29,-0.08475,0.00022,3.34163]
[1778032383396,32.26,81445.23,2.29,-0.08475,0.00022,3.34163]
[1778032383497,32.26,81436.46,2.29,-0.08678,0.00023,3.40076]
[1778032385689,32.27,81430.3,2.29,-0.08822,0.00023,3.44275]
[1778032386696,32.27,81424.48,2.29,-0.08959,0.00023,3.48208]
[1778032391731,32.28,81423.12,2.29,-0.08998,0.00023,3.49345]
[1778032396767,32.29,81422.02,2.29,-0.09032,0.00023,3.50304]
[1778032400560,32.3,81416.08,2.29,-0.09177,0.00024,3.54459]
[1778032405853,32.31,81415.89,2.29,-0.09187,0.00024,3.54737]
[1778032409680,32.32,81419.81,2.29,-0.091,0.00024,3.52257]
[1778032409857,32.32,81431.0,2.29,-0.0884,0.00023,3.44785]
[1778032413193,32.32,81430.99,2.29,-0.08811,0.00023,3.43489]
[1778032417265,32.33,81426.32,2.29,-0.08925,0.00023,3.46763]
[1778032418207,32.33,81418.54,2.29,-0.0911,0.00024,3.52067]
[1778032419201,32.33,81418.54,2.29,-0.0911,0.00024,3.52067]
[1778032421942,32.34,81427.18,2.29,-0.08914,0.00023,3.46465]
[1778032423955,32.35,81423.08,2.29,-0.09013,0.00023,3.49299]
[1778032427984,32.36,81416.85,2.29,-0.09166,0.00024,3.53646]
[1778032433036,32.37,81416.83,2.29,-0.09173,0.00024,3.53844]
[1778032435048,32.37,81420.68,2.29,-0.09084,0.00024,3.51331]
[1778032437275,32.37,81426.44,2.29,-0.08952,0.00023,3.47558]
[1778032441826,32.38,81427.05,2.29,-0.08944,0.00023,3.47327]
[1778032441840,32.38,81427.05,2.29,-0.08944,0.00023,3.47327]
[1778032442101,32.39,81420.17,2.29,-0.09107,0.00024,3.51972]
[1778032443047,32.39,81420.17,2.29,-0.09107,0.00024,3.51972]
[1778032443107,32.39,81407.13,2.29,-0.09419,0.00024,3.60802]
[1778032448143,32.4,81408.99,2.29,-0.09379,0.00024,3.5968]
[1778032452462,32.4,81399.92,2.29,-0.09604,0.00024,3.65966]
[1778032455632,32.4,81393.83,2.29,-0.09756,0.00025,3.70179]
[1778032459218,32.41,81388.69,2.29,-0.09885,0.00025,3.7374]
[1778032462240,32.41,81397.08,2.29,-0.09677,0.00025,3.68017]
[1778032463009,32.41,81397.08,2.29,-0.09677,0.00025,3.68017]
[1778032464375,32.41,81397.8,2.29,-0.0966,0.00025,3.67542]
[1778032464425,32.41,81405.68,2.29,-0.09469,0.00024,3.62216]
[1778032465293,32.41,81405.68,2.29,-0.09469,0.00024,3.62216]
[1778032467512,32.41,81410.72,2.29,-0.09351,0.00024,3.58883]
[1778032471021,32.42,81413.94,2.29,-0.09276,0.00024,3.56773]
[1778032471049,32.42,81413.94,2.29,-0.09276,0.00024,3.56773]
[1778032471304,32.42,81416.04,2.29,-0.09197,0.00024,3.54057]
[1778032473319,32.42,81420.97,2.29,-0.09081,0.00024,3.50743]
[1778032477723,32.42,81419.69,2.29,-0.09114,0.00024,3.51682]
[1778032479447,32.43,81419.04,2.29,-0.0913,0.00024,3.52159]
[1778032485401,32.44,81418.47,2.29,-0.09154,0.00024,3.52822]
[1778032486142,32.44,81418.47,2.29,-0.09154,0.00024,3.52822]
[1778032486413,32.44,81417.91,2.29,-0.0917,0.00024,3.53279]
[1778032486678,32.44,81417.91,2.29,-0.0917,0.00024,3.53279]
[1778032487418,32.45,81417.87,2.29,-0.09172,0.00024,3.53346]
[1778032492450,32.46,81417.75,2.29,-0.09182,0.00024,3.53629]
[1778032497828,32.47,81416.55,2.29,-0.09216,0.00024,3.54589]
[1778032499028,32.47,81416.53,2.29,-0.09218,0.00024,3.5464]
[1778032499074,32.47,81416.53,2.29,-0.09219,0.00024,3.54678]
[1778032499724,32.47,81416.53,2.29,-0.09219,0.00024,3.54678]
[1778032499877,32.47,81416.53,2.29,-0.09219,0.00024,3.54678]
[1778032499898,32.47,81416.53,2.29,-0.09219,0.00024,3.54678]
[1778032500506,32.47,81416.57,2.29,-0.09221,0.00024,3.54726]
[1778032500860,32.47,81416.57,2.29,-0.09221,0.00024,3.54726]
[1778032501514,32.47,81410.75,2.29,-0.09361,0.00024,3.58674]
[1778032501717,32.47,81410.75,2.29,-0.09361,0.00024,3.58674]
[1778032503528,32.48,81402.88,2.29,-0.09553,0.00024,3.64051]
[1778032503804,32.48,81402.88,2.29,-0.09553,0.00024,3.64051]
[1778032504535,32.48,81397.61,2.29,-0.09682,0.00025,3.67653]
[1778032506769,32.48,81394.19,2.29,-0.09768,0.00025,3.70017]
[1778032507556,32.48,81393.74,2.29,-0.0978,0.00025,3.70339]
[1778032512592,32.48,81393.48,2.29,-0.09789,0.00025,3.70591]
[1778032517626,32.49,81393.78,2.29,-0.09784,0.00025,3.70462]
[1778032518633,32.49,81388.83,2.29,-0.09908,0.00025,3.73861]
[1778032519632,32.49,81388.83,2.29,-0.09908,0.00025,3.73861]
[1778032519647,32.49,81381.78,2.29,-0.10085,0.00025,3.78717]
[1778032521691,32.49,81380.47,2.29,-0.10119,0.00025,3.79627]
[1778032522661,32.49,81380.27,2.29,-0.10124,0.00025,3.79767]
[1778032527697,32.49,81383.56,2.29,-0.10041,0.00025,3.77517]
[1778032530090,32.49,81383.27,2.29,-0.10049,0.00025,3.77725]
[1778032530192,32.49,81379.59,2.29,-0.10142,0.00025,3.80262]
[1778032535553,32.49,81379.1,2.29,-0.10124,0.00025,3.79249]
[1778032540787,32.49,81376.32,2.29,-0.10195,0.00026,3.81167]
[1778032545822,32.49,81374.68,2.29,-0.10237,0.00026,3.82293]
[1778032551665,32.49,81378.23,2.29,-0.10146,0.00025,3.79826]
[1778032556901,32.49,81377.07,2.29,-0.10175,0.00026,3.80627]
[1778032557908,32.49,81373.17,2.29,-0.10275,0.00026,3.83321]
[1778032560279,32.49,81372.09,2.29,-0.10303,0.00026,3.84064]
[1778032560380,32.49,81376.46,2.29,-0.1019,0.00026,3.81037]
[1778032560917,32.49,81376.46,2.29,-0.1019,0.00026,3.81037]
[1778032561735,32.49,81379.69,2.29,-0.10111,0.00025,3.78881]
[1778032563396,32.49,81379.69,2.29,-0.10111,0.00025,3.78881]
[1778032563498,32.5,81381.1,2.29,-0.10078,0.00025,3.77989]
[1778032564133,32.5,81381.1,2.29,-0.10078,0.00025,3.77989]
[1778032564181,32.5,81378.6,2.29,-0.10141,0.00025,3.79713]
[1778032566507,32.5,81389.59,2.29,-0.09867,0.00025,3.72219]
[1778032568479,32.5,81389.59,2.29,-0.09867,0.00025,3.72219]
[1778032568509,32.5,81394.98,2.29,-0.09734,0.00025,3.6857]
[1778032572487,32.51,81396.69,2.29,-0.09693,0.00025,3.67445]
[1778032572515,32.51,81398.8,2.29,-0.09642,0.00025,3.66029]
[1778032573727,32.51,81398.8,2.29,-0.09642,0.00025,3.66029]
[1778032574020,32.51,81404.85,2.29,-0.09496,0.00024,3.61974]
[1778032579495,32.52,81404.17,2.29,-0.09517,0.00024,3.62546]
[1778032579505,32.52,81398.69,2.29,-0.09651,0.00025,3.66286]
[1778032582592,32.52,81398.55,2.29,-0.09656,0.00025,3.66422]
[1778032582693,32.52,81399.25,2.29,-0.0964,0.00025,3.65986]
[1778032586451,32.52,81395.78,2.29,-0.09727,0.00025,3.68382]
[1778032591453,32.53,81392.73,2.29,-0.09805,0.00025,3.7054]
[1778032597181,32.53,81390.62,2.29,-0.0983,0.00025,3.70698]
[1778032599195,32.53,81395.19,2.29,-0.09717,0.00025,3.67606]
[1778032602217,32.53,81399.88,2.29,-0.09604,0.00024,3.6447]
[1778032607251,32.54,81401.82,2.29,-0.0956,0.00024,3.63264]
[1778032608074,32.54,81401.82,2.29,-0.0956,0.00024,3.63264]
[1778032608555,32.54,81401.82,2.29,-0.0956,0.00024,3.63264]
[1778032608602,32.54,81402.56,2.29,-0.09544,0.00024,3.62806]
[1778032610281,32.54,81409.0,2.29,-0.09389,0.00024,3.58479]
[1778032615309,32.55,81407.8,2.29,-0.09423,0.00024,3.59431]
[1778032620348,32.56,81406.27,2.29,-0.09465,0.00024,3.60605]
[1778032621351,32.56,81401.7,2.29,-0.09577,0.00024,3.63724]
[1778032625024,32.56,81400.54,2.29,-0.09608,0.00024,3.64576]
[1778032625830,32.56,81400.0,2.29,-0.09622,0.00024,3.64963]
[1778032626386,32.57,81399.89,2.29,-0.09625,0.00024,3.65059]
[1778032627393,32.57,81395.77,2.29,-0.09727,0.00025,3.67878]
[1778032632253,32.57,81393.57,2.29,-0.09784,0.00025,3.69435]
[1778032632354,32.57,81393.59,2.29,-0.09784,0.00025,3.69435]
[1778032633399,32.57,81393.59,2.29,-0.09784,0.00025,3.69435]
[1778032633500,32.57,81393.59,2.29,-0.09784,0.00025,3.69448]
[1778032639479,32.58,81398.78,2.29,-0.09659,0.00025,3.65999]
[1778032644513,32.58,81399.05,2.29,-0.09655,0.00025,3.65899]
[1778032649015,32.58,81399.8,2.29,-0.09639,0.00025,3.6546]
[1778032649549,32.58,81400.66,2.29,-0.09619,0.00024,3.64894]
[1778032651564,32.59,81404.33,2.29,-0.095,0.00024,3.61098]
[1778032656001,32.59,81404.3,2.29,-0.09505,0.00024,3.61234]
[1778032656774,32.59,81404.3,2.29,-0.09505,0.00024,3.61234]
[1778032657807,32.59,81404.47,2.29,-0.09502,0.00024,3.61142]
[1778032658611,32.6,81404.46,2.29,-0.09504,0.00024,3.61196]
[1778032663461,32.6,81404.81,2.29,-0.09498,0.00024,3.61031]
[1778032663646,32.6,81404.81,2.29,-0.095,0.00024,3.61078]
[1778032668728,32.61,81403.43,2.29,-0.09537,0.00024,3.62102]
[1778032668785,32.61,81404.58,2.29,-0.09509,0.00024,3.61348]
[1778032674724,32.62,81404.64,2.29,-0.09513,0.00024,3.61449]
[1778032679759,32.62,81400.34,2.29,-0.09622,0.00024,3.64463]
[1778032682781,32.62,81395.26,2.29,-0.09748,0.00025,3.67961]
[1778032682882,32.62,81395.26,2.29,-0.09748,0.00025,3.67961]
[1778032683787,32.63,81386.85,2.29,-0.09958,0.00025,3.73701]
[1778032684795,32.63,81381.17,2.29,-0.10102,0.00025,3.77594]
[1778032689831,32.63,81381.53,2.29,-0.10092,0.00025,3.77349]
[1778032694865,32.63,81380.16,2.29,-0.1013,0.00025,3.78377]
[1778032695806,32.63,81380.16,2.29,-0.1013,0.00025,3.78377]
[1778032695870,32.63,81380.28,2.29,-0.10128,0.00025,3.78323]
[1778032698892,32.64,81375.71,2.29,-0.1025,0.00026,3.81594]
[1778032701355,32.64,81375.51,2.29,-0.10256,0.00026,3.81755]
[1778032701519,32.64,81375.51,2.29,-0.10256,0.00026,3.81755]
[1778032701959,32.64,81375.57,2.29,-0.10255,0.00026,3.81736]
[1778032702719,32.64,81386.46,2.29,-0.09981,0.00025,3.74315]
[1778032703995,32.64,81386.46,2.29,-0.09981,0.00025,3.74315]
[1778032704031,32.65,81390.26,2.29,-0.09887,0.00025,3.71756]
[1778032707215,32.65,81390.16,2.29,-0.09892,0.00025,3.719]
[1778032708884,32.65,81392.81,2.29,-0.09827,0.00025,3.70133]
[1778032709343,32.66,81393.28,2.29,-0.09819,0.00025,3.69894]
[1778032709814,32.66,81393.28,2.29,-0.09819,0.00025,3.69894]
[1778032709444,32.66,81399.37,2.29,-0.09668,0.00025,3.65759]
[1778032710713,32.66,81399.37,2.29,-0.09668,0.00025,3.65759]
[1778032710786,32.66,81401.99,2.29,-0.09606,0.00024,3.64021]
[1778032713998,32.66,81407.07,2.29,-0.09454,0.00024,3.59309]
[1778032719033,32.67,81406.64,2.29,-0.09469,0.00024,3.59732]
[1778032722860,32.67,81401.8,2.29,-0.0959,0.00024,3.63094]
[1778032725466,32.67,81401.94,2.29,-0.09588,0.00024,3.63023]
[1778032725654,32.67,81401.94,2.29,-0.09588,0.00024,3.63023]
[1778032725657,32.68,81402.16,2.29,-0.09583,0.00024,3.62897]
[1778032726596,32.68,81402.16,2.29,-0.09583,0.00024,3.62897]
[1778032726847,32.68,81402.16,2.29,-0.09583,0.00024,3.62897]
[1778032726600,32.68,81388.22,2.29,-0.09929,0.00025,3.72383]
[1778032728284,32.68,81387.97,2.29,-0.09935,0.00025,3.72563]
[1778032728523,32.68,81387.97,2.29,-0.09935,0.00025,3.72563]
[1778032728593,32.68,81374.79,2.29,-0.1027,0.00026,3.81599]
[1778032731828,32.68,81374.61,2.29,-0.10274,0.00026,3.81715]
[1778032734339,32.68,81372.33,2.29,-0.10335,0.00026,3.83362]
[1778032736153,32.69,81377.99,2.29,-0.10193,0.00026,3.79539]
[1778032737324,32.69,81382.16,2.29,-0.10088,0.00025,3.7671]
[1778032743201,32.7,81377.03,2.29,-0.10225,0.00026,3.80412]
[1778032748237,32.7,81375.32,2.29,-0.10274,0.00026,3.81713]
[1778032753271,32.71,81375.6,2.29,-0.10271,0.00026,3.81641]
[1778032758308,32.72,81375.3,2.29,-0.10283,0.00026,3.81964]
[1778032760047,32.72,81375.79,2.29,-0.10271,0.00026,3.8165]
[1778032760805,32.72,81375.79,2.29,-0.10271,0.00026,3.8165]
[1778032760836,32.72,81380.9,2.29,-0.10143,0.00025,3.78193]
[1778032762336,32.72,81389.03,2.29,-0.09939,0.00025,3.72664]
[1778032767369,32.73,81391.09,2.29,-0.09893,0.00025,3.71422]
[1778032772405,32.74,81391.87,2.29,-0.09847,0.00025,3.6965]
[1778032776785,32.74,81391.94,2.29,-0.09851,0.00025,3.69743]
[1778032776810,32.75,81394.41,2.29,-0.09793,0.00025,3.68165]
[1778032781172,32.76,81395.0,2.29,-0.09784,0.00025,3.6792]
[1778032782474,32.76,81400.52,2.29,-0.09651,0.00024,3.64257]
[1778032787509,32.77,81401.57,2.29,-0.09629,0.00024,3.63662]
[1778032792544,32.77,81400.57,2.29,-0.09657,0.00025,3.64444]
[1778032797579,32.78,81401.74,2.29,-0.09633,0.00024,3.63767]
[1778032801404,32.78,81402.58,2.29,-0.09615,0.00024,3.63269]
[1778032801607,32.78,81407.34,2.29,-0.095,0.00024,3.60091]
[1778032804629,32.79,81398.73,2.29,-0.09713,0.00025,3.65979]
[1778032806075,32.79,81395.67,2.29,-0.09789,0.00025,3.68069]
[1778032806644,32.79,81395.76,2.29,-0.09788,0.00025,3.68024]
[1778032808419,32.79,81396.15,2.29,-0.09779,0.00025,3.67777]
[1778032808657,32.79,81396.9,2.29,-0.09761,0.00025,3.67287]
[1778032813861,32.8,81395.24,2.29,-0.09804,0.00025,3.68481]
[1778032813925,32.8,81395.24,2.29,-0.09804,0.00025,3.68481]
[1778032813963,32.8,81395.31,2.29,-0.09804,0.00025,3.68466]
[1778032815843,32.8,81395.31,2.29,-0.09804,0.00025,3.68466]
[1778032815867,32.8,81387.96,2.29,-0.09988,0.00025,3.73479]
[1778032820151,32.8,81390.52,2.29,-0.09925,0.00025,3.71768]
[1778032823761,32.8,81385.69,2.29,-0.10047,0.00025,3.75097]
[1778032826785,32.8,81389.34,2.29,-0.09956,0.00025,3.72628]
[1778032831819,32.81,81389.04,2.29,-0.09935,0.00025,3.71513]
[1778032836855,32.81,81392.09,2.29,-0.09861,0.00025,3.69506]
[1778032837586,32.81,81392.09,2.29,-0.09861,0.00025,3.69506]
[1778032839617,32.81,81392.02,2.29,-0.09863,0.00025,3.69579]
[1778032844911,32.82,81388.24,2.29,-0.0996,0.00025,3.72217]
[1778032846073,32.82,81386.74,2.29,-0.09998,0.00025,3.73245]
[1778032848610,32.82,81383.93,2.29,-0.1007,0.00025,3.75171]
[1778032850223,32.82,81380.61,2.29,-0.10155,0.00025,3.77481]
[1778032850327,32.82,81380.61,2.29,-0.10155,0.00025,3.77481]
[1778032850509,32.82,81380.61,2.29,-0.10155,0.00025,3.77481]
[1778032850542,32.82,81380.61,2.29,-0.10155,0.00025,3.77481]
[1778032850955,32.82,81380.61,2.29,-0.10155,0.00025,3.77481]
[1778032851039,32.82,81347.73,2.29,-0.11017,0.00027,4.00203]
[1778032851309,32.82,81347.73,2.29,-0.11017,0.00027,4.00203]
[1778032851985,32.82,81347.73,2.29,-0.11017,0.00027,4.00203]
[1778032852293,32.82,81347.73,2.29,-0.11019,0.00027,4.00266]
[1778032852968,32.82,81346.87,2.29,-0.11043,0.00027,4.0087]
[1778032854038,32.82,81338.69,2.29,-0.11265,0.00027,4.06595]
[1778032856371,32.82,81337.03,2.29,-0.1131,0.00027,4.0775]
[1778032856995,32.82,81336.91,2.29,-0.11315,0.00027,4.07869]
[1778032858001,32.83,81324.13,2.29,-0.11671,0.00028,4.16896]
[1778032861026,32.83,81317.32,2.29,-0.11866,0.00028,4.21773]
[1778032863040,32.83,81324.52,2.29,-0.11662,0.00028,4.16676]
[1778032863970,32.83,81324.52,2.29,-0.11662,0.00028,4.16676]
[1778032866190,32.83,81319.41,2.29,-0.11806,0.00028,4.20276]
[1778032866363,32.83,81319.41,2.29,-0.11806,0.00028,4.20276]
[1778032868075,32.83,81303.14,2.29,-0.12275,0.00029,4.31872]
[1778032871619,32.83,81305.29,2.29,-0.12213,0.00029,4.30356]
[1778032872675,32.83,81314.2,2.29,-0.11956,0.00029,4.24024]
[1778032874101,32.83,81307.05,2.29,-0.12163,0.00029,4.29137]
[1778032874147,32.83,81307.05,2.29,-0.12163,0.00029,4.29137]
[1778032877600,32.83,81305.35,2.29,-0.12213,0.00029,4.30366]
[1778032877649,32.83,81305.35,2.29,-0.12213,0.00029,4.30366]
[1778032878379,32.83,81304.99,2.29,-0.12224,0.00029,4.30631]
[1778032878540,32.83,81304.99,2.29,-0.12224,0.00029,4.30631]
[1778032878612,32.83,81304.7,2.29,-0.12233,0.00029,4.30846]
[1778032880159,32.83,81300.32,2.29,-0.12361,0.00029,4.33985]
[1778032884166,32.83,81298.5,2.29,-0.12415,0.00029,4.35291]
[1778032884752,32.83,81298.5,2.29,-0.12415,0.00029,4.35291]
[1778032885197,32.84,81303.5,2.29,-0.12269,0.00029,4.31726]
[1778032887207,32.84,81298.17,2.29,-0.12425,0.00029,4.35536]
[1778032892852,32.84,81294.43,2.29,-0.12502,0.0003,4.36801]
[1778032893088,32.83,81288.63,2.29,-0.12674,0.0003,4.40947]
[1778032894072,32.83,81282.66,2.29,-0.12852,0.0003,4.45222]
[1778032895798,32.83,81278.92,2.29,-0.12965,0.0003,4.47897]
[1778032900773,32.83,81276.56,2.29,-0.13035,0.0003,4.49555]
[1778032902312,32.83,81286.28,2.29,-0.12739,0.0003,4.42518]
[1778032903319,32.83,81290.08,2.29,-0.12626,0.0003,4.39785]
[1778032904327,32.83,81293.72,2.29,-0.12518,0.0003,4.37175]
[1778032905335,32.83,81293.72,2.29,-0.12518,0.0003,4.37175]
[1778032905626,32.83,81298.71,2.29,-0.12371,0.00029,4.33605]
[1778032906444,32.83,81303.44,2.29,-0.12232,0.00029,4.30231]
[1778032907714,32.83,81303.44,2.29,-0.12232,0.00029,4.30231]
[1778032908053,32.83,81303.44,2.29,-0.12232,0.00029,4.30231]
[1778032907804,32.83,81302.4,2.29,-0.12261,0.00029,4.3094]
[1778032908396,32.83,81302.4,2.29,-0.12261,0.00029,4.3094]
[1778032908469,32.83,81302.4,2.29,-0.12261,0.00029,4.3094]
[1778032908511,32.82,81304.03,2.29,-0.12213,0.00029,4.29744]
[1778032914396,32.83,81305.11,2.29,-0.12184,0.00029,4.29038]
[1778032919432,32.83,81302.5,2.29,-0.12262,0.00029,4.30955]
[1778032923814,32.83,81302.66,2.29,-0.12259,0.00029,4.30873]
[1778032923880,32.83,81313.37,2.29,-0.1195,0.00029,4.23266]
[1778032925912,32.83,81313.37,2.29,-0.11949,0.00029,4.23248]
[1778032926013,32.83,81313.42,2.29,-0.11946,0.00029,4.23177]
[1778032926459,32.83,81313.42,2.29,-0.11946,0.00029,4.23177]
[1778032927068,32.83,81313.42,2.29,-0.11946,0.00029,4.23177]
[1778032926485,32.83,81313.96,2.29,-0.11931,0.00029,4.22793]
[1778032927490,32.83,81313.96,2.29,-0.1193,0.00029,4.22775]
[1778032929012,32.83,81313.96,2.29,-0.1193,0.00029,4.22775]
[1778032929013,32.83,81315.45,2.29,-0.11889,0.00029,4.21762]
[1778032929478,32.83,81315.45,2.29,-0.11889,0.00029,4.21762]
[1778032929524,32.83,81315.45,2.29,-0.11889,0.00029,4.21762]
[1778032930778,32.83,81307.65,2.29,-0.12114,0.00029,4.27326]
[1778032934539,32.84,81313.53,2.29,-0.11947,0.00029,4.23205]
[1778032937376,32.84,81314.79,2.29,-0.11913,0.00029,4.22352]
[1778032937561,32.84,81315.81,2.29,-0.11885,0.00029,4.2165]
[1778032940078,32.84,81314.04,2.29,-0.11936,0.00029,4.22929]
[1778032940145,32.84,81308.82,2.29,-0.12088,0.00029,4.26678]
[1778032945617,32.84,81311.51,2.29,-0.12006,0.00029,4.24651]
[1778032947826,32.83,81315.24,2.29,-0.11897,0.00029,4.21961]
[1778032951663,32.83,81318.25,2.29,-0.11777,0.00028,4.18359]
[1778032954964,32.83,81318.49,2.29,-0.11769,0.00028,4.18162]
[1778032959795,32.83,81316.72,2.29,-0.11816,0.00028,4.19339]
[1778032959896,32.83,81315.64,2.29,-0.11847,0.00028,4.20104]
[1778032961796,32.82,81315.64,2.29,-0.11846,0.00028,4.2009]
[1778032961797,32.82,81317.66,2.29,-0.11788,0.00028,4.18642]
[1778032963099,32.82,81317.66,2.29,-0.11788,0.00028,4.18642]
[1778032967060,32.82,81318.45,2.29,-0.11764,0.00028,4.18031]
[1778032967604,32.82,81319.41,2.29,-0.11735,0.00028,4.17326]
[1778032969790,32.82,81325.39,2.29,-0.11566,0.00028,4.1308]
[1778032972341,32.82,81324.47,2.29,-0.11592,0.00028,4.13719]
[1778032972571,32.82,81324.47,2.29,-0.11592,0.00028,4.13719]
[1778032973277,32.82,81321.86,2.29,-0.11665,0.00028,4.15556]
[1778032975840,32.82,81313.99,2.29,-0.11887,0.00029,4.21097]
[1778032977322,32.81,81312.42,2.29,-0.11931,0.00029,4.22195]
[1778032977854,32.81,81312.62,2.29,-0.11925,0.00029,4.22036]
[1778032978259,32.81,81312.62,2.29,-0.11925,0.00029,4.22036]
[1778032978354,32.81,81312.62,2.29,-0.11925,0.00029,4.22036]
[1778032978861,32.81,81312.39,2.29,-0.11932,0.00029,4.22223]
[1778032979316,32.81,81312.39,2.29,-0.11932,0.00029,4.22223]
[1778032979867,32.81,81316.36,2.29,-0.11818,0.00028,4.19388]
[1778032980615,32.81,81316.36,2.29,-0.11818,0.00028,4.19388]
[1778032980875,32.81,81317.2,2.29,-0.11794,0.00028,4.1878]
[1778032981339,32.81,81317.2,2.29,-0.11794,0.00028,4.1878]
[1778032983184,32.81,81319.01,2.29,-0.11742,0.00028,4.17485]
[1778032983896,32.81,81319.5,2.29,-0.11727,0.00028,4.17116]
[1778032987800,32.81,81317.16,2.29,-0.11792,0.00028,4.18742]
[1778032987925,32.81,81317.07,2.29,-0.11794,0.00028,4.18792]
[1778032989593,32.81,81317.12,2.29,-0.11792,0.00028,4.18743]
[1778032992363,32.81,81318.48,2.29,-0.11755,0.00028,4.1782]
[1778033001052,32.82,81318.81,2.29,-0.11756,0.00028,4.17844]
[1778033003775,32.83,81320.72,2.29,-0.11703,0.00028,4.16512]
[1778033004074,32.82,81318.86,2.29,-0.11755,0.00028,4.17816]
[1778033007628,32.82,81317.71,2.29,-0.11786,0.00028,4.18592]
[1778033008102,32.82,81317.5,2.29,-0.11791,0.00028,4.18727]
[1778033011122,32.82,81311.84,2.29,-0.11918,0.00029,4.21289]
[1778033013136,32.82,81307.41,2.29,-0.12048,0.00029,4.24481]
[1778033013955,32.82,81307.41,2.29,-0.12048,0.00029,4.24481]
[1778033016437,32.83,81305.05,2.29,-0.12118,0.00029,4.26222]
[1778033016477,32.83,81305.05,2.29,-0.12118,0.00029,4.26222]
[1778033016485,32.83,81305.05,2.29,-0.12118,0.00029,4.26222]
[1778033016791,32.83,81305.05,2.29,-0.12118,0.00029,4.26222]
[1778033017167,32.83,81300.07,2.29,-0.12264,0.00029,4.29787]
[1778033017441,32.83,81300.07,2.29,-0.12264,0.00029,4.29787]
[1778033018174,32.83,81282.18,2.29,-0.12795,0.0003,4.42598]
[1778033019182,32.83,81274.22,2.29,-0.13036,0.00031,4.48317]
[1778033019642,32.83,81274.22,2.29,-0.13036,0.00031,4.48317]
[1778033020032,32.83,81274.22,2.29,-0.13036,0.00031,4.48317]
[1778033020068,32.83,81274.22,2.29,-0.13036,0.00031,4.48317]
[1778033020249,32.82,81273.98,2.29,-0.13043,0.00031,4.48481]
[1778033020851,32.82,81273.98,2.29,-0.13043,0.00031,4.48481]
[1778033020872,32.82,81273.98,2.29,-0.13043,0.00031,4.48481]
[1778033021194,32.82,81273.98,2.29,-0.13043,0.00031,4.48471]
[1778033021779,32.82,81273.98,2.29,-0.13043,0.00031,4.48471]
[1778033022955,32.82,81273.48,2.29,-0.13057,0.00031,4.48821]
[1778033023208,32.82,81275.26,2.29,-0.13003,0.0003,4.4753]
[1778033023390,32.82,81275.26,2.29,-0.13003,0.0003,4.4753]
[1778033024215,32.82,81280.33,2.29,-0.12849,0.0003,4.43878]
[1778033025724,32.82,81280.8,2.29,-0.12834,0.0003,4.43537]
[1778033026175,32.82,81280.8,2.29,-0.12834,0.0003,4.43537]
[1778033026230,32.82,81281.57,2.29,-0.12811,0.0003,4.42982]
[1778033026656,32.82,81281.57,2.29,-0.12811,0.0003,4.42982]
[1778033027236,32.82,81285.85,2.29,-0.12683,0.0003,4.39911]
[1778033027877,32.82,81285.85,2.29,-0.12683,0.0003,4.39911]
[1778033027943,32.82,81285.85,2.29,-0.12683,0.0003,4.39911]
[1778033028244,32.82,81289.94,2.29,-0.12561,0.0003,4.36984]
[1778033028567,32.82,81289.94,2.29,-0.12561,0.0003,4.36984]
[1778033028656,32.82,81289.94,2.29,-0.12561,0.0003,4.36984]
[1778033029067,32.82,81289.94,2.29,-0.12561,0.0003,4.36984]
[1778033029251,32.82,81290.37,2.29,-0.12548,0.0003,4.36684]
[1778033029822,32.82,81290.37,2.29,-0.12548,0.0003,4.36684]
[1778033030257,32.82,81285.78,2.29,-0.12686,0.0003,4.39979]
[1778033030417,32.82,81285.78,2.29,-0.12686,0.0003,4.39979]
[1778033031265,32.82,81284.87,2.29,-0.12713,0.0003,4.40635]
[1778033031968,32.82,81284.87,2.29,-0.12713,0.0003,4.40635]
[1778033036894,32.83,81286.51,2.29,-0.12664,0.0003,4.39473]
[1778033037210,32.83,81286.51,2.29,-0.12664,0.0003,4.39473]
[1778033037313,32.83,81291.41,2.29,-0.12519,0.0003,4.35964]
[1778033042342,32.83,81295.35,2.29,-0.12404,0.00029,4.33196]
[1778033047377,32.83,81295.26,2.29,-0.12408,0.00029,4.33288]
[1778033052411,32.82,81294.23,2.29,-0.12433,0.0003,4.33902]
[1778033057447,32.82,81296.18,2.29,-0.12371,0.00029,4.32378]
[1778033062482,32.81,81295.66,2.29,-0.12381,0.00029,4.32627]
[1778033067517,32.8,81298.05,2.29,-0.12306,0.00029,4.30799]
[1778033072551,32.8,81298.88,2.29,-0.12244,0.00029,4.28684]
[1778033074437,32.8,81298.88,2.29,-0.12244,0.00029,4.28684]
[1778033079153,32.79,81298.75,2.29,-0.12245,0.00029,4.28696]
[1778033080304,32.79,81286.87,2.29,-0.12594,0.0003,4.37149]
[1778033081616,32.79,81281.23,2.29,-0.12763,0.0003,4.41204]
[1778033085643,32.79,81277.27,2.29,-0.12883,0.0003,4.44049]
[1778033086761,32.79,81277.27,2.29,-0.12883,0.0003,4.44049]
[1778033086862,32.79,81277.7,2.29,-0.12869,0.0003,4.43735]
[1778033090634,32.79,81278.48,2.29,-0.12845,0.0003,4.43159]
[1778033090995,32.79,81278.48,2.29,-0.12845,0.0003,4.43159]
[1778033091097,32.79,81277.99,2.29,-0.1286,0.0003,4.43506]
[1778033091478,32.79,81277.99,2.29,-0.1286,0.0003,4.43506]
[1778033091684,32.79,81277.99,2.29,-0.1286,0.0003,4.43501]
[1778033093818,32.79,81279.48,2.29,-0.12814,0.0003,4.42422]
[1778033093820,32.79,81275.87,2.29,-0.12924,0.0003,4.45017]
[1778033095762,32.78,81275.87,2.29,-0.12923,0.0003,4.45009]
[1778033095816,32.78,81267.84,2.29,-0.13169,0.00031,4.50795]
[1778033097818,32.78,81267.84,2.29,-0.13168,0.00031,4.50781]
[1778033097830,32.78,81262.11,2.29,-0.13345,0.00031,4.5491]
[1778033098383,32.78,81262.11,2.29,-0.13345,0.00031,4.5491]
[1778033099077,32.78,81262.11,2.29,-0.13345,0.00031,4.5491]
[1778033100802,32.78,81260.61,2.29,-0.1339,0.00031,4.55958]
[1778033101067,32.78,81260.61,2.29,-0.1339,0.00031,4.55958]
[1778033101126,32.78,81260.37,2.29,-0.13397,0.00031,4.5611]
[1778033102331,32.78,81260.37,2.29,-0.13397,0.00031,4.5611]
[1778033102923,32.78,81260.37,2.29,-0.13396,0.00031,4.56089]
[1778033103027,32.78,81260.37,2.29,-0.13396,0.00031,4.56089]
[1778033103129,32.78,81256.46,2.29,-0.13519,0.00031,4.58934]
[1778033103521,32.78,81256.46,2.29,-0.13519,0.00031,4.58934]
[1778033103769,32.78,81256.46,2.29,-0.13519,0.00031,4.58934]
[1778033106049,32.78,81255.4,2.29,-0.13552,0.00031,4.59711]
[1778033106151,32.78,81252.97,2.29,-0.13629,0.00032,4.61477]
[1778033106663,32.78,81252.97,2.29,-0.13629,0.00032,4.61477]
[1778033106791,32.78,81252.97,2.29,-0.13629,0.00032,4.61477]
[1778033107984,32.78,81252.97,2.29,-0.13629,0.00032,4.61477]
[1778033108006,32.78,81252.97,2.29,-0.13629,0.00032,4.61477]
[1778033108027,32.78,81252.57,2.29,-0.1364,0.00032,4.61739]
[1778033108377,32.78,81252.57,2.29,-0.1364,0.00032,4.61739]
[1778033108804,32.78,81252.57,2.29,-0.13639,0.00032,4.61711]
[1778033109687,32.78,81252.57,2.29,-0.13639,0.00032,4.61711]
[1778033109811,32.77,81251.59,2.29,-0.13669,0.00032,4.62394]
[1778033112905,32.77,81244.26,2.29,-0.13898,0.00032,4.67633]
[1778033118875,32.76,81243.67,2.29,-0.13908,0.00032,4.67842]
[1778033119893,32.76,81243.67,2.29,-0.13908,0.00032,4.67842]
[1778033120221,32.76,81243.67,2.29,-0.13908,0.00032,4.67842]
[1778033120264,32.75,81256.38,2.29,-0.13502,0.00031,4.58539]
[1778033125923,32.74,81253.72,2.29,-0.1358,0.00032,4.60355]
[1778033128551,32.74,81252.09,2.29,-0.1363,0.00032,4.6149]
[1778033128945,32.74,81252.52,2.29,-0.13615,0.00032,4.61152]
[1778033130343,32.74,81252.52,2.29,-0.13615,0.00032,4.61152]
[1778033131091,32.74,81252.44,2.29,-0.13616,0.00032,4.61185]
[1778033135831,32.73,81252.41,2.29,-0.13578,0.00032,4.59656]
[1778033135933,32.73,81252.41,2.29,-0.13577,0.00032,4.59632]
[1778033138968,32.73,81252.41,2.29,-0.13575,0.00032,4.59584]
[1778033138988,32.73,81252.41,2.29,-0.13575,0.00032,4.59584]
[1778033139081,32.73,81256.02,2.29,-0.13461,0.00031,4.56938]
[1778033140231,32.72,81260.0,2.29,-0.13334,0.00031,4.54006]
[1778033143321,32.72,81260.16,2.29,-0.13329,0.00031,4.53873]
[1778033145058,32.72,81251.65,2.29,-0.13594,0.00032,4.6]
[1778033150095,32.71,81259.04,2.29,-0.13356,0.00031,4.54512]
[1778033155127,32.71,81254.99,2.29,-0.13479,0.00031,4.57363]
[1778033156657,32.71,81256.67,2.29,-0.13426,0.00031,4.56122]
[1778033157141,32.7,81254.26,2.29,-0.135,0.00031,4.57853]
[1778033158149,32.7,81249.86,2.29,-0.13638,0.00032,4.6103]
[1778033159155,32.7,81246.46,2.29,-0.13745,0.00032,4.63479]
[1778033164190,32.69,81243.78,2.29,-0.13823,0.00032,4.65246]
[1778033168218,32.68,81239.55,2.29,-0.13953,0.00032,4.682]
[1778033170486,32.68,81238.87,2.29,-0.13972,0.00032,4.68624]
[1778033172069,32.68,81239.5,2.29,-0.1395,0.00032,4.68129]
[1778033172373,32.67,81224.17,2.29,-0.14448,0.00033,4.79297]
[1778033174261,32.67,81217.72,2.29,-0.14663,0.00033,4.84036]
[1778033175221,32.67,81217.72,2.29,-0.14663,0.00033,4.84036]
[1778033177722,32.67,81215.91,2.29,-0.14721,0.00033,4.85312]
[1778033181311,32.67,81220.16,2.29,-0.14578,0.00033,4.82157]
[1778033185217,32.67,81221.27,2.29,-0.14538,0.00033,4.81283]
[1778033189780,32.67,81218.28,2.29,-0.14637,0.00033,4.83468]
[1778033191381,32.67,81220.6,2.29,-0.14527,0.00033,4.80345]
[1778033193130,32.67,81222.27,2.29,-0.14472,0.00033,4.79131]
[1778033195684,32.67,81222.7,2.29,-0.14459,0.00033,4.78838]
[1778033196074,32.67,81222.7,2.29,-0.14459,0.00033,4.78838]
[1778033199371,32.67,81225.85,2.29,-0.14356,0.00033,4.7656]
[1778033201422,32.67,81226.38,2.29,-0.14339,0.00033,4.76192]
[1778033201754,32.67,81224.6,2.29,-0.14398,0.00033,4.77502]
[1778033203630,32.67,81223.06,2.29,-0.14449,0.00033,4.78635]
[1778033206692,32.67,81223.56,2.29,-0.14434,0.00033,4.78286]
[1778033207126,32.67,81223.56,2.29,-0.14434,0.00033,4.78286]
[1778033207227,32.67,81224.06,2.29,-0.14418,0.00033,4.77931]
[1778033212528,32.67,81222.93,2.29,-0.14456,0.00033,4.78772]
[1778033215939,32.67,81222.48,2.29,-0.14471,0.00033,4.79105]
[1778033219984,32.67,81222.9,2.29,-0.14457,0.00033,4.78803]
[1778033225666,32.68,81221.63,2.29,-0.145,0.00033,4.79746]
[1778033231202,32.68,81219.14,2.29,-0.14583,0.00033,4.81581]
[1778033236696,32.68,81215.77,2.29,-0.14696,0.00033,4.84062]
[1778033239597,32.68,81215.59,2.29,-0.14702,0.00033,4.84196]
[1778033240307,32.68,81215.59,2.29,-0.14702,0.00033,4.84196]
[1778033240339,32.68,81223.32,2.29,-0.14446,0.00033,4.78555]
[1778033240953,32.68,81223.32,2.29,-0.14446,0.00033,4.78555]
[1778033241054,32.68,81224.82,2.29,-0.14396,0.00033,4.77457]
[1778033241588,32.68,81224.82,2.29,-0.14396,0.00033,4.77457]
[1778033241731,32.68,81224.82,2.29,-0.14397,0.00033,4.77468]
[1778033244564,32.68,81222.83,2.29,-0.14463,0.00033,4.78945]
[1778033245329,32.68,81222.83,2.29,-0.14463,0.00033,4.78945]
[1778033245414,32.68,81222.83,2.29,-0.14463,0.00033,4.78945]
[1778033245453,32.68,81222.83,2.29,-0.14463,0.00033,4.78945]
[1778033245605,32.68,81222.62,2.29,-0.14471,0.00033,4.79118]
[1778033245760,32.68,81222.41,2.29,-0.14478,0.00033,4.79272]
[1778033246767,32.68,81227.59,2.29,-0.14307,0.00033,4.75469]
[1778033247778,32.68,81235.56,2.29,-0.14045,0.00032,4.69606]
[1778033249321,32.68,81235.56,2.29,-0.14045,0.00032,4.69606]
[1778033249422,32.67,81238.96,2.29,-0.13932,0.00032,4.67053]
[1778033252436,32.67,81241.07,2.29,-0.13829,0.00032,4.64062]
[1778033253467,32.67,81241.07,2.29,-0.13829,0.00032,4.64062]
[1778033254295,32.67,81243.07,2.29,-0.13765,0.00032,4.62595]
[1778033258767,32.67,81242.53,2.29,-0.13778,0.00032,4.62885]
[1778033258858,32.67,81241.7,2.29,-0.13804,0.00032,4.6349]
[1778033261439,32.67,81231.47,2.29,-0.14135,0.00033,4.70949]
[1778033263089,32.67,81231.47,2.29,-0.14135,0.00033,4.70949]
[1778033268922,32.66,81231.54,2.29,-0.14129,0.00033,4.70814]
[1778033272052,32.66,81232.58,2.29,-0.14094,0.00033,4.70031]
[1778033272086,32.66,81232.58,2.29,-0.14094,0.00033,4.70031]
[1778033272154,32.66,81231.88,2.29,-0.14115,0.00033,4.70499]
[1778033275822,32.65,81234.6,2.29,-0.14021,0.00032,4.68379]
[1778033275971,32.65,81238.58,2.29,-0.1389,0.00032,4.6543]
[1778033280210,32.64,81238.64,2.29,-0.13883,0.00032,4.65272]
[1778033280311,32.63,81238.82,2.29,-0.13874,0.00032,4.65063]
[1778033281458,32.63,81238.82,2.29,-0.13874,0.00032,4.65063]
[1778033282014,32.63,81238.82,2.29,-0.13872,0.00032,4.65025]
[1778033282721,32.63,81238.82,2.29,-0.13872,0.00032,4.65025]
[1778033283020,32.63,81238.45,2.29,-0.13882,0.00032,4.65257]
[1778033288055,32.62,81238.7,2.29,-0.13867,0.00032,4.64908]
[1778033293091,32.62,81242.46,2.29,-0.13744,0.00032,4.62121]
[1778033298126,32.61,81242.44,2.29,-0.13742,0.00032,4.62075]
[1778033300145,32.61,81241.54,2.29,-0.1377,0.00032,4.62697]
[1778033300245,32.61,81239.56,2.29,-0.13832,0.00032,4.64107]
[1778033305176,32.6,81243.89,2.29,-0.13687,0.00032,4.60821]
[1778033310365,32.6,81242.21,2.29,-0.13741,0.00032,4.62038]
[1778033311525,32.6,81248.06,2.29,-0.13521,0.00032,4.56354]
[1778033313232,32.6,81253.24,2.29,-0.13358,0.00031,4.52584]
[1778033317364,32.6,81247.11,2.29,-0.13547,0.00032,4.56953]
[1778033321427,32.59,81248.23,2.29,-0.13509,0.00032,4.56076]
[1778033321528,32.59,81249.72,2.29,-0.13459,0.00032,4.54931]
[1778033323406,32.59,81257.19,2.29,-0.13222,0.00031,4.49443]
[1778033325316,32.59,81253.67,2.29,-0.13332,0.00031,4.51984]
[1778033330351,32.58,81257.23,2.29,-0.13214,0.00031,4.49259]
[1778033335385,32.57,81256.57,2.29,-0.13231,0.00031,4.49643]
[1778033340423,32.57,81256.96,2.29,-0.13215,0.00031,4.49267]
[1778033342661,32.56,81257.92,2.29,-0.13183,0.00031,4.48535]
[1778033344449,32.56,81265.59,2.29,-0.12944,0.00031,4.42936]
[1778033349484,32.56,81268.3,2.29,-0.1286,0.00031,4.40941]
[1778033354519,32.56,81268.07,2.29,-0.12865,0.00031,4.4108]
[1778033357540,32.56,81264.69,2.29,-0.12969,0.00031,4.4351]
[1778033362574,32.56,81264.25,2.29,-0.1298,0.00031,4.43787]
[1778033367467,32.55,81263.01,2.29,-0.13018,0.00031,4.44661]
[1778033369571,32.55,81266.53,2.29,-0.12908,0.00031,4.42074]
[1778033372368,32.55,81266.78,2.29,-0.129,0.00031,4.41888]
[1778033372466,32.55,81265.29,2.29,-0.12912,0.00031,4.41531]
[1778033376674,32.55,81261.75,2.29,-0.1302,0.00031,4.44078]
[1778033378970,32.55,81262.06,2.29,-0.1301,0.00031,4.43841]
[1778033379026,32.55,81262.66,2.29,-0.12991,0.00031,4.43405]
[1778033380009,32.55,81262.66,2.29,-0.12991,0.00031,4.43405]
[1778033380104,32.55,81262.66,2.29,-0.12991,0.00031,4.43405]
[1778033382214,32.55,81263.31,2.29,-0.12971,0.00031,4.42923]
[1778033382467,32.55,81269.77,2.29,-0.12772,0.00031,4.38237]
[1778033382753,32.55,81269.77,2.29,-0.12772,0.00031,4.38237]
[1778033382802,32.55,81269.77,2.29,-0.12772,0.00031,4.38237]
[1778033383086,32.55,81269.77,2.29,-0.12772,0.00031,4.38237]
[1778033383187,32.55,81275.56,2.29,-0.12596,0.0003,4.34046]
[1778033384110,32.55,81285.3,2.29,-0.12303,0.0003,4.27024]
[1778033387127,32.55,81288.12,2.29,-0.12221,0.0003,4.25032]
[1778033387520,32.55,81288.22,2.29,-0.12219,0.0003,4.24999]
[1778033389674,32.56,81286.7,2.29,-0.12265,0.0003,4.26112]
[1778033391180,32.56,81286.32,2.29,-0.12277,0.0003,4.26404]
[1778033391805,32.56,81285.85,2.29,-0.12292,0.0003,4.2676]
[1778033393635,32.56,81293.58,2.29,-0.12066,0.00029,4.21267]
[1778033396101,32.56,81293.15,2.29,-0.1208,0.00029,4.21602]
[1778033396273,32.56,81293.15,2.29,-0.1208,0.00029,4.21602]
[1778033396411,32.56,81293.15,2.29,-0.1208,0.00029,4.21602]
[1778033396512,32.56,81293.38,2.29,-0.12074,0.00029,4.21462]
[1778033398622,32.57,81275.35,2.29,-0.12614,0.0003,4.3449]
[1778033400648,32.57,81275.35,2.29,-0.12614,0.0003,4.3449]
[1778033400693,32.57,81277.37,2.29,-0.12553,0.0003,4.33039]
[1778033400849,32.57,81277.3,2.29,-0.12556,0.0003,4.33099]
[1778033405884,32.57,81276.67,2.29,-0.12577,0.0003,4.33604]
[1778033410072,32.57,81280.16,2.29,-0.12474,0.0003,4.31127]
[1778033415955,32.58,81280.43,2.29,-0.12469,0.0003,4.31011]
[1778033420990,32.58,81279.75,2.29,-0.12492,0.0003,4.31569]
[1778033422816,32.58,81279.93,2.29,-0.12487,0.0003,4.31452]
[1778033423004,32.58,81279.97,2.29,-0.12486,0.0003,4.31437]
[1778033424008,32.58,81279.97,2.29,-0.12486,0.0003,4.31437]
[1778033424114,32.58,81277.65,2.29,-0.12557,0.0003,4.33123]
[1778033425354,32.58,81277.65,2.29,-0.12557,0.0003,4.33123]
[1778033425882,32.58,81277.7,2.29,-0.12556,0.0003,4.33109]
[1778033426546,32.58,81277.7,2.29,-0.12556,0.0003,4.33109]
[1778033427119,32.59,81278.62,2.29,-0.12529,0.0003,4.32457]
[1778033427136,32.59,81279.07,2.29,-0.12515,0.0003,4.32132]
[1778033430075,32.59,81279.81,2.29,-0.12494,0.0003,4.31624]
[1778033430156,32.59,81281.85,2.29,-0.12433,0.0003,4.30168]
[1778033431398,32.59,81281.85,2.29,-0.12433,0.0003,4.30168]
[1778033431499,32.59,81282.93,2.29,-0.12369,0.0003,4.27995]
[1778033432165,32.59,81282.93,2.29,-0.12369,0.0003,4.27995]
[1778033432415,32.59,81282.82,2.29,-0.12372,0.0003,4.28074]
[1778033432931,32.59,81282.82,2.29,-0.12372,0.0003,4.28074]
[1778033433914,32.59,81282.82,2.29,-0.12373,0.0003,4.28092]
[1778033435088,32.59,81289.3,2.29,-0.12181,0.0003,4.2347]
[1778033436117,32.59,81289.3,2.29,-0.12181,0.0003,4.2347]
[1778033436201,32.59,81295.7,2.29,-0.11994,0.00029,4.18906]
[1778033439215,32.6,81296.02,2.29,-0.11988,0.00029,4.1877]
[1778033439274,32.6,81292.67,2.29,-0.12087,0.00029,4.2117]
[1778033439864,32.6,81292.67,2.29,-0.12087,0.00029,4.2117]
[1778033440122,32.6,81292.67,2.29,-0.12088,0.00029,4.21201]
[1778033441747,32.6,81289.55,2.29,-0.12181,0.0003,4.23466]
[1778033442136,32.6,81291.26,2.29,-0.12132,0.0003,4.22264]
[1778033443701,32.61,81291.66,2.29,-0.12121,0.00029,4.22003]
[1778033444150,32.61,81292.62,2.29,-0.12094,0.00029,4.2134]
[1778033445145,32.61,81292.62,2.29,-0.12094,0.00029,4.2134]
[1778033445230,32.61,81294.79,2.29,-0.12031,0.00029,4.19812]
[1778033446166,32.61,81294.79,2.29,-0.12031,0.00029,4.19812]
[1778033447827,32.61,81295.75,2.29,-0.12005,0.00029,4.19183]
[1778033447852,32.61,81295.75,2.29,-0.12005,0.00029,4.19183]
[1778033448128,32.61,81295.75,2.29,-0.12005,0.00029,4.19183]
[1778033448247,32.61,81296.88,2.29,-0.11973,0.00029,4.18404]
[1778033453286,32.62,81296.32,2.29,-0.11995,0.00029,4.18925]
[1778033458601,32.63,81299.17,2.29,-0.11917,0.00029,4.17035]
[1778033465797,32.64,81298.71,2.29,-0.11939,0.00029,4.17555]
[1778033470846,32.65,81295.49,2.29,-0.12041,0.00029,4.20062]
[1778033471343,32.65,81295.88,2.29,-0.12031,0.00029,4.1981]
[1778033476377,32.66,81295.63,2.29,-0.12044,0.00029,4.20126]
[1778033478819,32.66,81295.72,2.29,-0.12042,0.00029,4.20089]
[1778033479399,32.67,81296.62,2.29,-0.12018,0.00029,4.19499]
[1778033480162,32.67,81296.62,2.29,-0.12018,0.00029,4.19499]
[1778033480406,32.67,81296.86,2.29,-0.12012,0.00029,4.19355]
[1778033485440,32.67,81298.08,2.29,-0.11982,0.00029,4.18622]
[1778033486679,32.67,81298.08,2.29,-0.11982,0.00029,4.18622]
[1778033486680,32.68,81298.42,2.29,-0.11974,0.00029,4.18436]
[1778033487358,32.68,81298.42,2.29,-0.11974,0.00029,4.18436]
[1778033488462,32.68,81298.42,2.29,-0.11977,0.00029,4.18492]
[1778033492603,32.69,81296.8,2.29,-0.11994,0.00029,4.18308]
[1778033492704,32.69,81284.07,2.29,-0.12371,0.0003,4.2744]
[1778033493617,32.69,81284.07,2.29,-0.12371,0.0003,4.2744]
[1778033494307,32.69,81284.3,2.29,-0.12365,0.0003,4.2729]
[1778033499721,32.69,81286.57,2.29,-0.123,0.0003,4.25738]
[1778033503567,32.7,81290.3,2.29,-0.12193,0.0003,4.23149]
[1778033506588,32.7,81293.81,2.29,-0.12092,0.00029,4.20698]
[1778033509609,32.7,81297.75,2.29,-0.11979,0.00029,4.17958]
[1778033509793,32.7,81297.75,2.29,-0.11979,0.00029,4.17958]
[1778033510615,32.71,81298.1,2.29,-0.1197,0.00029,4.17734]
[1778033511143,32.71,81298.1,2.29,-0.1197,0.00029,4.17734]
[1778033511624,32.71,81298.15,2.29,-0.1197,0.00029,4.17724]
[1778033515679,32.71,81300.3,2.29,-0.11911,0.00029,4.16276]
[1778033515849,32.71,81299.95,2.29,-0.11922,0.00029,4.16553]
[1778033516882,32.72,81299.45,2.29,-0.11938,0.00029,4.16938]
[1778033517664,32.72,81303.26,2.29,-0.11828,0.00029,4.14257]
[1778033518146,32.72,81303.26,2.29,-0.11828,0.00029,4.14257]
[1778033518177,32.72,81303.26,2.29,-0.11828,0.00029,4.14257]
[1778033518672,32.72,81308.63,2.29,-0.11675,0.00029,4.10481]
[1778033520074,32.72,81309.26,2.29,-0.11659,0.00029,4.10073]
[1778033523707,32.73,81305.0,2.29,-0.11787,0.00029,4.13247]
[1778033528742,32.74,81311.44,2.29,-0.1161,0.00029,4.0886]
[1778033533777,32.75,81310.52,2.29,-0.11644,0.00029,4.09722]
[1778033534921,32.75,81310.41,2.29,-0.11649,0.00029,4.09838]
[1778033535088,32.75,81310.41,2.29,-0.11649,0.00029,4.09838]
[1778033535791,32.76,81312.12,2.29,-0.11602,0.00028,4.08668]
[1778033536798,32.76,81324.19,2.29,-0.11264,0.00028,4.00206]
[1778033538902,32.76,81324.23,2.29,-0.11265,0.00028,4.0023]
[1778033539304,32.76,81324.23,2.29,-0.11265,0.00028,4.0023]
[1778033539607,32.76,81326.56,2.29,-0.11201,0.00028,3.98615]
[1778033540521,32.76,81326.56,2.29,-0.11201,0.00028,3.98615]
[1778033540622,32.76,81326.56,2.29,-0.11201,0.00028,3.98627]
[1778033541890,32.76,81326.56,2.29,-0.11201,0.00028,3.98627]
[1778033541891,32.77,81326.96,2.29,-0.1119,0.00028,3.98357]
[1778033543626,32.77,81326.96,2.29,-0.1119,0.00028,3.98357]
[1778033546550,32.77,81328.34,2.29,-0.11153,0.00028,3.97425]
[1778033546655,32.77,81328.34,2.29,-0.11153,0.00028,3.97425]
[1778033546755,32.77,81328.37,2.29,-0.11154,0.00028,3.97427]
[1778033546999,32.77,81328.37,2.29,-0.11154,0.00028,3.97427]
[1778033547007,32.77,81328.37,2.29,-0.11154,0.00028,3.97427]
[1778033549678,32.77,81318.04,2.29,-0.11443,0.00028,4.04704]
[1778033552040,32.77,81318.18,2.29,-0.11439,0.00028,4.04605]
[1778033552246,32.77,81318.18,2.29,-0.11439,0.00028,4.04605]
[1778033554231,32.77,81308.53,2.29,-0.1168,0.00029,4.1]
[1778033556385,32.77,81299.09,2.29,-0.11955,0.00029,4.1676]
[1778033560084,32.78,81296.16,2.29,-0.12044,0.00029,4.18933]
[1778033560538,32.78,81296.16,2.29,-0.12044,0.00029,4.18933]
[1778033560575,32.78,81296.16,2.29,-0.12044,0.00029,4.18933]
[1778033560639,32.78,81295.01,2.29,-0.12078,0.00029,4.19771]
[1778033560870,32.78,81295.01,2.29,-0.12078,0.00029,4.19771]
[1778033560880,32.78,81295.01,2.29,-0.12078,0.00029,4.19771]
[1778033560978,32.78,81295.01,2.29,-0.12078,0.00029,4.19771]
[1778033563173,32.78,81294.55,2.29,-0.12093,0.00029,4.20117]
[1778033566161,32.78,81295.05,2.29,-0.1208,0.00029,4.19814]
[1778033567785,32.78,81295.2,2.29,-0.12077,0.00029,4.19724]
[1778033567805,32.78,81295.2,2.29,-0.12077,0.00029,4.19724]
[1778033568329,32.79,81292.97,2.29,-0.12143,0.00029,4.21348]
[1778033570170,32.79,81292.97,2.29,-0.12144,0.00029,4.21362]
[1778033570205,32.79,81292.97,2.29,-0.12144,0.00029,4.21362]
[1778033570295,32.79,81292.97,2.29,-0.12144,0.00029,4.21362]
[1778033570343,32.79,81292.97,2.29,-0.12144,0.00029,4.21362]
[1778033572060,32.79,81286.4,2.29,-0.1234,0.0003,4.2609]
[1778033574071,32.79,81281.55,2.29,-0.12486,0.0003,4.29575]
[1778033576084,32.79,81277.0,2.29,-0.12623,0.0003,4.32842]
[1778033581119,32.79,81275.39,2.29,-0.12672,0.0003,4.34002]
[1778033586033,32.79,81277.11,2.29,-0.1262,0.0003,4.32777]
[1778033586155,32.79,81275.94,2.29,-0.12656,0.0003,4.33621]
[1778033587160,32.79,81271.61,2.29,-0.12788,0.00031,4.36733]
[1778033589765,32.79,81271.27,2.29,-0.12798,0.00031,4.36976]
[1778033590184,32.79,81268.24,2.29,-0.1289,0.00031,4.39151]
[1778033591031,32.79,81268.24,2.29,-0.1289,0.00031,4.39151]
[1778033591190,32.79,81268.04,2.29,-0.12896,0.00031,4.39291]
[1778033594619,32.79,81267.28,2.29,-0.12919,0.00031,4.3983]
[1778033594655,32.79,81267.28,2.29,-0.12919,0.00031,4.3983]
[1778033594704,32.79,81267.25,2.29,-0.1292,0.00031,4.39843]
[1778033598127,32.79,81267.45,2.29,-0.12913,0.00031,4.3969]
[1778033598238,32.79,81267.45,2.29,-0.12913,0.00031,4.39686]
[1778033603273,32.79,81266.99,2.29,-0.12927,0.00031,4.39999]
[1778033605503,32.79,81266.31,2.29,-0.12947,0.00031,4.40485]
[1778033605532,32.79,81266.31,2.29,-0.12947,0.00031,4.40485]
[1778033611398,32.78,81262.47,2.29,-0.13065,0.00031,4.43222]
[1778033611433,32.78,81259.17,2.29,-0.13133,0.00031,4.44159]
[1778033615358,32.78,81255.0,2.29,-0.13262,0.00031,4.4714]
[1778033623415,32.78,81254.05,2.29,-0.13288,0.00031,4.47733]
[1778033630533,32.77,81253.66,2.29,-0.13298,0.00031,4.4797]
[1778033639530,32.77,81255.95,2.29,-0.13222,0.00031,4.4621]
[1778033644563,32.76,81255.55,2.29,-0.13232,0.00031,4.46461]
[1778033645787,32.76,81255.55,2.29,-0.13232,0.00031,4.46461]
[1778033647583,32.76,81251.97,2.29,-0.13344,0.00032,4.49034]
[1778033652619,32.76,81250.58,2.29,-0.13386,0.00032,4.49986]
[1778033656151,32.76,81252.61,2.29,-0.1332,0.00032,4.48476]
[1778033658174,32.76,81249.84,2.29,-0.13407,0.00032,4.50483]
[1778033664702,32.75,81247.31,2.29,-0.13483,0.00032,4.52208]
[1778033669738,32.75,81247.48,2.29,-0.13474,0.00032,4.52016]
[1778033673765,32.74,81248.56,2.29,-0.13404,0.00032,4.49736]
[1778033678801,32.74,81246.44,2.29,-0.13468,0.00032,4.51211]
[1778033682829,32.74,81249.79,2.29,-0.1336,0.00032,4.4873]
[1778033687217,32.73,81249.14,2.29,-0.13378,0.00032,4.4915]
[1778033687272,32.73,81249.14,2.29,-0.13378,0.00032,4.4915]
[1778033687324,32.73,81249.14,2.29,-0.13378,0.00032,4.4915]
[1778033687389,32.73,81249.14,2.29,-0.13378,0.00032,4.4915]
[1778033687609,32.73,81249.14,2.29,-0.13378,0.00032,4.4915]
[1778033687906,32.73,81249.14,2.29,-0.13378,0.00032,4.4915]
[1778033687865,32.73,81249.77,2.29,-0.13358,0.00032,4.48681]
[1778033687978,32.73,81249.77,2.29,-0.13358,0.00032,4.48681]
[1778033688871,32.73,81261.46,2.29,-0.12991,0.00031,4.40219]
[1778033689341,32.73,81261.46,2.29,-0.12991,0.00031,4.40219]
[1778033689360,32.73,81261.46,2.29,-0.12991,0.00031,4.40219]
[1778033689878,32.73,81276.18,2.29,-0.12541,0.0003,4.29626]
[1778033690211,32.73,81276.18,2.29,-0.12541,0.0003,4.29626]
[1778033690227,32.73,81276.18,2.29,-0.12541,0.0003,4.29626]
[1778033690885,32.74,81281.29,2.29,-0.12388,0.0003,4.25977]
[1778033695919,32.74,81279.15,2.29,-0.12452,0.0003,4.27522]
[1778033700954,32.73,81279.25,2.29,-0.12445,0.0003,4.27343]
[1778033701214,32.73,81279.25,2.29,-0.12445,0.0003,4.27343]
[1778033701968,32.73,81270.05,2.29,-0.12723,0.00031,4.33929]
[1778033702974,32.73,81265.33,2.29,-0.12866,0.00031,4.373]
[1778033704009,32.73,81265.33,2.29,-0.12866,0.00031,4.373]
[1778033704110,32.73,81251.9,2.29,-0.13285,0.00032,4.47006]
[1778033705105,32.73,81251.9,2.29,-0.13285,0.00032,4.47006]
[1778033705206,32.73,81252.51,2.29,-0.13265,0.00031,4.46556]
[1778033706579,32.73,81252.51,2.29,-0.13265,0.00031,4.46556]
[1778033706681,32.72,81252.6,2.29,-0.13262,0.00031,4.46477]
[1778033710559,32.72,81251.74,2.29,-0.13288,0.00032,4.47084]
[1778033710585,32.72,81251.74,2.29,-0.13288,0.00032,4.47084]
[1778033710852,32.72,81253.49,2.29,-0.13232,0.00031,4.45801]
[1778033718081,32.72,81253.39,2.29,-0.13233,0.00031,4.45817]
[1778033723115,32.72,81261.67,2.29,-0.12973,0.00031,4.39793]
[1778033729156,32.72,81259.35,2.29,-0.13045,0.00031,4.4146]
[1778033733177,32.72,81259.53,2.29,-0.13005,0.00031,4.39882]
[1778033733206,32.72,81259.53,2.29,-0.13005,0.00031,4.39882]
[1778033733278,32.72,81258.89,2.29,-0.13025,0.00031,4.40344]
[1778033738488,32.71,81258.42,2.29,-0.13036,0.00031,4.40603]
[1778033738589,32.71,81257.78,2.29,-0.13056,0.00031,4.41064]
[1778033741403,32.71,81255.48,2.29,-0.13127,0.00031,4.42722]
[1778033741504,32.71,81250.92,2.29,-0.1327,0.00032,4.46017]
[1778033742071,32.71,81250.92,2.29,-0.1327,0.00032,4.46017]
[1778033742247,32.71,81250.92,2.29,-0.1327,0.00032,4.46008]
[1778033743254,32.71,81259.3,2.29,-0.13007,0.00031,4.39938]
[1778033745204,32.71,81260.33,2.29,-0.12975,0.00031,4.39199]
[1778033745299,32.71,81256.34,2.29,-0.131,0.00031,4.42084]
[1778033749959,32.71,81254.98,2.29,-0.13142,0.00031,4.43053]
[1778033749996,32.71,81254.98,2.29,-0.13142,0.00031,4.43053]
[1778033750734,32.71,81254.95,2.29,-0.13142,0.00031,4.43063]
[1778033751413,32.71,81254.95,2.29,-0.13142,0.00031,4.43063]
[1778033751442,32.71,81254.95,2.29,-0.13142,0.00031,4.43063]
[1778033751962,32.71,81254.95,2.29,-0.13142,0.00031,4.43063]
[1778033751980,32.71,81254.95,2.29,-0.13142,0.00031,4.43063]
[1778033751525,32.71,81254.69,2.29,-0.1315,0.00031,4.43246]
[1778033752063,32.71,81254.69,2.29,-0.1315,0.00031,4.43239]
[1778033753046,32.71,81254.69,2.29,-0.1315,0.00031,4.43239]
[1778033755594,32.71,81253.89,2.29,-0.13174,0.00031,4.43805]
[1778033756850,32.71,81243.29,2.29,-0.13508,0.00032,4.51463]
[1778033757351,32.71,81243.29,2.29,-0.13508,0.00032,4.51463]
[1778033757431,32.71,81235.79,2.29,-0.1375,0.00032,4.56919]
[1778033763403,32.7,81240.1,2.29,-0.13604,0.00032,4.5364]
[1778033768438,32.69,81244.23,2.29,-0.13468,0.00032,4.50536]
[1778033771458,32.69,81246.85,2.29,-0.13383,0.00032,4.486]
[1778033771563,32.69,81242.27,2.29,-0.13528,0.00032,4.51914]
[1778033775499,32.68,81243.53,2.29,-0.13486,0.00032,4.50943]
[1778033781530,32.68,81242.82,2.29,-0.13503,0.00032,4.51326]
[1778033786564,32.67,81241.33,2.29,-0.13546,0.00032,4.52316]
[1778033791600,32.66,81239.79,2.29,-0.13556,0.00032,4.51875]
[1778033794894,32.66,81235.95,2.29,-0.13676,0.00032,4.54577]
[1778033800684,32.65,81237.61,2.29,-0.13618,0.00032,4.53267]
[1778033806592,32.65,81238.15,2.29,-0.13596,0.00032,4.52777]
[1778033811567,32.64,81239.22,2.29,-0.13554,0.00032,4.51828]
[1778033811744,32.63,81233.39,2.29,-0.13741,0.00032,4.56056]
[1778033812362,32.63,81233.39,2.29,-0.13741,0.00032,4.56056]
[1778033812751,32.63,81231.63,2.29,-0.13797,0.00033,4.57312]
[1778033817789,32.62,81231.16,2.29,-0.13806,0.00033,4.57503]
[1778033822819,32.61,81238.63,2.29,-0.13557,0.00032,4.51893]
[1778033825839,32.61,81242.16,2.29,-0.13441,0.00032,4.4925]
[1778033828738,32.61,81241.15,2.29,-0.13472,0.00032,4.49964]
[1778033828776,32.61,81241.15,2.29,-0.13472,0.00032,4.49964]
[1778033829143,32.61,81240.24,2.29,-0.13499,0.00032,4.50582]
[1778033829160,32.61,81240.24,2.29,-0.13499,0.00032,4.50582]
[1778033829867,32.6,81243.83,2.29,-0.13384,0.00032,4.47943]
[1778033830874,32.6,81252.63,2.29,-0.13104,0.00031,4.41524]
[1778033831880,32.6,81256.02,2.29,-0.12997,0.00031,4.39052]
[1778033832705,32.6,81256.02,2.29,-0.12997,0.00031,4.39052]
[1778033832830,32.6,81256.02,2.29,-0.12997,0.00031,4.39052]
[1778033832861,32.6,81256.02,2.29,-0.12997,0.00031,4.39052]
[1778033832930,32.6,81256.46,2.29,-0.12983,0.00031,4.38725]
[1778033833397,32.6,81256.46,2.29,-0.12983,0.00031,4.38725]
[1778033834089,32.6,81256.46,2.29,-0.12983,0.00031,4.38725]
[1778033833897,32.6,81256.46,2.29,-0.12983,0.00031,4.38711]
[1778033834156,32.6,81256.46,2.29,-0.12983,0.00031,4.38711]
[1778033834887,32.6,81256.46,2.29,-0.12983,0.00031,4.38711]
[1778033834904,32.6,81256.46,2.29,-0.12983,0.00031,4.38711]
[1778033834988,32.6,81258.87,2.29,-0.12907,0.00031,4.36957]
[1778033835536,32.6,81258.87,2.29,-0.12907,0.00031,4.36957]
[1778033835565,32.6,81258.87,2.29,-0.12907,0.00031,4.36957]
[1778033836156,32.6,81258.87,2.29,-0.12907,0.00031,4.36953]
[1778033836918,32.6,81257.68,2.29,-0.12944,0.00031,4.37811]
[1778033837463,32.6,81257.68,2.29,-0.12944,0.00031,4.37811]
[1778033837544,32.6,81257.68,2.29,-0.12944,0.00031,4.37811]
[1778033837925,32.6,81257.69,2.29,-0.12943,0.00031,4.37799]
[1778033839939,32.6,81264.12,2.29,-0.12744,0.00031,4.33143]
[1778033843085,32.6,81263.64,2.29,-0.12759,0.00031,4.33493]
[1778033843555,32.6,81263.64,2.29,-0.12759,0.00031,4.33498]
[1778033844816,32.6,81262.61,2.29,-0.12791,0.00031,4.34246]
[1778033844973,32.6,81260.54,2.29,-0.12855,0.00031,4.35745]
[1778033847649,32.6,81259.58,2.29,-0.12885,0.00031,4.3644]
[1778033847997,32.6,81259.58,2.29,-0.12885,0.00031,4.3644]
[1778033848565,32.6,81258.36,2.29,-0.12923,0.00031,4.37323]
[1778033854037,32.6,81253.64,2.29,-0.13035,0.00031,4.39281]
[1778033859072,32.6,81251.09,2.29,-0.13114,0.00032,4.41109]
[1778033860078,32.6,81247.15,2.29,-0.13238,0.00032,4.43962]
[1778033865113,32.59,81249.58,2.29,-0.13159,0.00032,4.42144]
[1778033870149,32.59,81242.76,2.29,-0.13373,0.00032,4.47047]
[1778033874923,32.59,81242.13,2.29,-0.13391,0.00032,4.47451]
[1778033877200,32.58,81237.74,2.29,-0.13528,0.00032,4.50573]
[1778033882236,32.58,81235.36,2.29,-0.136,0.00032,4.52186]
[1778033888277,32.57,81235.84,2.29,-0.13577,0.00032,4.51676]
[1778033892131,32.56,81249.7,2.29,-0.13131,0.00032,4.41488]
[1778033897341,32.56,81250.56,2.29,-0.13101,0.00032,4.40802]
[1778033902376,32.55,81248.21,2.29,-0.13173,0.00032,4.42446]
[1778033904978,32.55,81248.82,2.29,-0.13153,0.00032,4.41989]
[1778033907411,32.55,81241.0,2.29,-0.13399,0.00032,4.47628]
[1778033909020,32.55,81241.0,2.29,-0.13399,0.00032,4.47628]
[1778033914460,32.54,81244.62,2.29,-0.13243,0.00032,4.43415]
[1778033919495,32.54,81244.33,2.29,-0.13249,0.00032,4.43549]
[1778033924529,32.53,81243.63,2.29,-0.13268,0.00032,4.43978]
[1778033929564,32.53,81242.68,2.29,-0.13295,0.00032,4.44592]
[1778033934600,32.52,81240.29,2.29,-0.13367,0.00032,4.46237]
[1778033936011,32.52,81235.26,2.29,-0.13528,0.00032,4.49892]
[1778033938631,32.52,81231.49,2.29,-0.13651,0.00033,4.52664]
[1778033939643,32.52,81228.08,2.29,-0.13762,0.00033,4.55161]
[1778033944673,32.52,81228.15,2.29,-0.13759,0.00033,4.55097]
[1778033945681,32.52,81234.55,2.29,-0.13551,0.00032,4.50411]
[1778033950716,32.52,81236.79,2.29,-0.1348,0.00032,4.48805]
[1778033953738,32.52,81232.23,2.29,-0.13628,0.00032,4.52155]
[1778033958772,32.52,81231.74,2.29,-0.13645,0.00032,4.52526]
[1778033963811,32.53,81233.16,2.29,-0.13599,0.00032,4.515]
[1778033968844,32.52,81239.71,2.29,-0.13387,0.00032,4.46703]
[1778033971866,32.52,81241.65,2.29,-0.13288,0.00032,4.43779]
[1778033977907,32.52,81240.63,2.29,-0.13317,0.00032,4.44426]
[1778033982943,32.51,81242.06,2.29,-0.13268,0.00032,4.43309]
[1778033988985,32.51,81242.44,2.29,-0.13252,0.00032,4.42947]
[1778033990998,32.5,81238.6,2.29,-0.13374,0.00032,4.45723]
[1778033996034,32.5,81232.9,2.29,-0.13553,0.00032,4.49796]
[1778033999056,32.49,81229.5,2.29,-0.13661,0.00033,4.52219]
[1778034004093,32.49,81230.07,2.29,-0.13636,0.00033,4.51647]
[1778034008119,32.48,81233.42,2.29,-0.13524,0.00032,4.49135]
[1778034013155,32.48,81231.55,2.29,-0.13586,0.00032,4.50538]
[1778034018188,32.49,81229.9,2.29,-0.13641,0.00033,4.5177]
[1778034023224,32.49,81233.51,2.29,-0.13525,0.00032,4.49145]
[1778034024231,32.49,81237.84,2.29,-0.13385,0.00032,4.45991]
[1778034026247,32.49,81242.36,2.29,-0.13239,0.00032,4.4266]
[1778034032288,32.48,81243.0,2.29,-0.13182,0.00032,4.4068]
[1778034036413,32.48,81241.09,2.29,-0.13241,0.00032,4.42048]
[1778034043198,32.48,81241.71,2.29,-0.13219,0.00032,4.4154]
[1778034048399,32.47,81239.19,2.29,-0.13298,0.00032,4.43339]
[1778034058470,32.47,81239.3,2.29,-0.13291,0.00032,4.43178]
[1778034059675,32.47,81245.26,2.29,-0.131,0.00032,4.38819]
[1778034060730,32.47,81245.26,2.29,-0.131,0.00032,4.38819]
[1778034061225,32.47,81245.26,2.29,-0.131,0.00032,4.38819]
[1778034061244,32.47,81245.26,2.29,-0.131,0.00032,4.38819]
[1778034061286,32.47,81250.72,2.29,-0.12928,0.00031,4.34844]
[1778034061895,32.47,81256.27,2.29,-0.12754,0.00031,4.30808]
[1778034066806,32.47,81256.2,2.29,-0.12758,0.00031,4.30898]
[1778034066907,32.47,81256.2,2.29,-0.12758,0.00031,4.30898]
[1778034068035,32.47,81255.75,2.29,-0.12773,0.00031,4.31235]
[1778034068136,32.47,81249.06,2.29,-0.12983,0.00032,4.36111]
[1778034070072,32.47,81245.53,2.29,-0.13095,0.00032,4.38685]
[1778034076597,32.47,81247.15,2.29,-0.13043,0.00032,4.37509]
[1778034081633,32.47,81247.31,2.29,-0.13039,0.00032,4.37398]
[1778034086670,32.47,81247.8,2.29,-0.13023,0.00032,4.37047]
[1778034087438,32.47,81247.8,2.29,-0.13023,0.00032,4.37047]
[1778034087985,32.47,81247.8,2.29,-0.13023,0.00032,4.37047]
[1778034088017,32.47,81247.8,2.29,-0.13023,0.00032,4.37047]
[1778034088085,32.47,81247.69,2.29,-0.13027,0.00032,4.37128]
[1778034093144,32.46,81247.34,2.29,-0.12995,0.00032,4.35733]
[1778034097100,32.46,81247.34,2.29,-0.12992,0.00032,4.35659]
[1778034097360,32.46,81247.34,2.29,-0.12992,0.00032,4.35659]
[1778034097185,32.45,81247.17,2.29,-0.12992,0.00032,4.35672]
[1778034098612,32.45,81247.17,2.29,-0.12992,0.00032,4.35672]
[1778034099123,32.45,81247.17,2.29,-0.12992,0.00032,4.35672]
[1778034099224,32.45,81248.3,2.29,-0.12953,0.00032,4.34777]
[1778034100382,32.45,81248.3,2.29,-0.12953,0.00032,4.34777]
[1778034105803,32.43,81245.73,2.29,-0.13025,0.00032,4.36434]
[1778034107274,32.43,81251.71,2.29,-0.12834,0.00031,4.32006]
[1778034108186,32.43,81251.71,2.29,-0.12834,0.00031,4.32006]
[1778034109858,32.43,81248.48,2.29,-0.12934,0.00032,4.34328]
[1778034109901,32.43,81235.34,2.29,-0.13353,0.00032,4.43931]
[1778034114069,32.43,81235.75,2.29,-0.13339,0.00032,4.43611]
[1778034114170,32.43,81235.32,2.29,-0.13353,0.00032,4.43917]
[1778034117799,32.43,81234.31,2.29,-0.13384,0.00032,4.44633]
[1778034117903,32.43,81234.31,2.29,-0.13384,0.00032,4.44633]
[1778034118015,32.43,81232.69,2.29,-0.13436,0.00032,4.45812]
[1778034119059,32.43,81228.01,2.29,-0.13588,0.00033,4.49235]
[1778034120068,32.43,81228.01,2.29,-0.13588,0.00033,4.49235]
[1778034120117,32.42,81226.92,2.29,-0.13623,0.00033,4.50025]
[1778034121769,32.42,81226.92,2.29,-0.13623,0.00033,4.50012]
[1778034121828,32.42,81226.92,2.29,-0.13623,0.00033,4.50012]
[1778034121870,32.42,81226.22,2.29,-0.13645,0.00033,4.50513]
[1778034122411,32.42,81226.22,2.29,-0.13645,0.00033,4.50513]
[1778034122928,32.42,81226.22,2.29,-0.13645,0.00033,4.50499]
[1778034126039,32.42,81226.89,2.29,-0.13622,0.00033,4.49981]
[1778034126078,32.42,81226.89,2.29,-0.13622,0.00033,4.49981]
[1778034126081,32.42,81226.31,2.29,-0.1364,0.00033,4.50394]
[1778034130142,32.42,81226.04,2.29,-0.13648,0.00033,4.50567]
[1778034136021,32.41,81226.08,2.29,-0.13642,0.00033,4.50432]
[1778034141111,32.41,81226.48,2.29,-0.13626,0.00033,4.50088]
[1778034141158,32.41,81220.76,2.29,-0.13814,0.00033,4.54279]
[1778034143360,32.41,81220.76,2.29,-0.13813,0.00033,4.54261]
[1778034146091,32.4,81217.34,2.29,-0.13923,0.00033,4.567]
[1778034151125,32.4,81218.66,2.29,-0.13839,0.00033,4.54147]
[1778034151739,32.4,81218.66,2.29,-0.13839,0.00033,4.54147]
[1778034157168,32.39,81220.61,2.29,-0.13768,0.00033,4.52576]
[1778034162415,32.38,81222.62,2.29,-0.13699,0.00033,4.51032]
[1778034165223,32.38,81218.87,2.29,-0.13818,0.00033,4.53682]
[1778034168243,32.37,81215.54,2.29,-0.13926,0.00033,4.56081]
[1778034170258,32.37,81218.94,2.29,-0.13809,0.00033,4.53496]
[1778034175295,32.36,81221.99,2.29,-0.13704,0.00033,4.5114]
[1778034180333,32.36,81226.05,2.29,-0.13566,0.00033,4.48057]
[1778034184095,32.35,81224.64,2.29,-0.1361,0.00033,4.49041]
[1778034186122,32.35,81226.15,2.29,-0.13559,0.00033,4.47897]
[1778034191407,32.34,81226.14,2.29,-0.13555,0.00033,4.47801]
[1778034193509,32.34,81226.0,2.29,-0.13559,0.00033,4.47886]
[1778034194892,32.34,81226.21,2.29,-0.1355,0.00033,4.47696]
[1778034196348,32.34,81227.88,2.29,-0.13495,0.00033,4.46452]
[1778034196403,32.34,81227.88,2.29,-0.13495,0.00033,4.46452]
[1778034196460,32.34,81227.88,2.29,-0.13495,0.00033,4.46452]
[1778034196443,32.34,81228.17,2.29,-0.13485,0.00033,4.46223]
[1778034197097,32.34,81228.17,2.29,-0.13485,0.00033,4.46223]
[1778034197119,32.34,81228.17,2.29,-0.13485,0.00033,4.46223]
[1778034197449,32.34,81233.02,2.29,-0.13327,0.00032,4.42649]
[1778034198321,32.34,81233.02,2.29,-0.13327,0.00032,4.42649]
[1778034198458,32.34,81236.95,2.29,-0.132,0.00032,4.39759]
[1778034199464,32.34,81240.65,2.29,-0.13081,0.00032,4.37045]
[1778034202813,32.34,81240.24,2.29,-0.13093,0.00032,4.37333]
[1778034203474,32.34,81240.24,2.29,-0.13093,0.00032,4.37333]
[1778034203622,32.34,81239.82,2.29,-0.13107,0.00032,4.37641]
[1778034203723,32.34,81246.0,2.29,-0.1291,0.00032,4.33116]
[1778034209095,32.34,81248.54,2.29,-0.12831,0.00032,4.31278]
[1778034209196,32.34,81248.76,2.29,-0.12824,0.00031,4.31122]
[1778034209831,32.34,81248.76,2.29,-0.12824,0.00031,4.31122]
[1778034209887,32.34,81248.77,2.29,-0.12824,0.00031,4.3112]
[1778034211024,32.34,81248.77,2.29,-0.12824,0.00031,4.3112]
[1778034211041,32.34,81248.77,2.29,-0.12824,0.00031,4.3112]
[1778034211125,32.34,81244.73,2.29,-0.12917,0.00032,4.32617]
[1778034216063,32.34,81245.78,2.29,-0.12884,0.00032,4.31854]
[1778034216164,32.34,81246.19,2.29,-0.12871,0.00032,4.31568]
[1778034216537,32.34,81246.19,2.29,-0.12871,0.00032,4.31568]
[1778034217229,32.34,81246.19,2.29,-0.12871,0.00032,4.31568]
[1778034217268,32.34,81246.19,2.29,-0.12871,0.00032,4.31568]
[1778034217330,32.34,81245.08,2.29,-0.12907,0.00032,4.32387]
[1778034217836,32.34,81245.08,2.29,-0.12907,0.00032,4.32387]
[1778034217937,32.34,81244.45,2.29,-0.12927,0.00032,4.32847]
[1778034219094,32.34,81244.45,2.29,-0.12927,0.00032,4.32847]
[1778034219195,32.34,81244.31,2.29,-0.12931,0.00032,4.32952]
[1778034219626,32.34,81244.31,2.29,-0.12931,0.00032,4.32952]
[1778034219709,32.34,81245.69,2.29,-0.12887,0.00032,4.31946]
[1778034227490,32.34,81246.0,2.29,-0.12879,0.00032,4.31759]
[1778034231906,32.34,81246.0,2.29,-0.1288,0.00032,4.31772]
[1778034232007,32.34,81244.62,2.29,-0.12924,0.00032,4.32782]
[1778034236292,32.34,81244.7,2.29,-0.12922,0.00032,4.32732]
[1778034236394,32.34,81243.78,2.29,-0.12951,0.00032,4.33408]
[1778034239209,32.34,81242.16,2.29,-0.13002,0.00032,4.34592]
[1778034239229,32.34,81242.16,2.29,-0.13002,0.00032,4.34592]
[1778034239309,32.34,81241.34,2.29,-0.13028,0.00032,4.35191]
[1778034240232,32.34,81241.34,2.29,-0.13028,0.00032,4.35191]
[1778034240270,32.34,81241.34,2.29,-0.13028,0.00032,4.35191]
[1778034240333,32.34,81241.07,2.29,-0.13037,0.00032,4.35387]
[1778034240866,32.34,81241.07,2.29,-0.13037,0.00032,4.35387]
[1778034240967,32.34,81240.63,2.29,-0.13051,0.00032,4.35707]
[1778034245787,32.34,81243.96,2.29,-0.12944,0.00032,4.3326]
[1778034248808,32.34,81247.39,2.29,-0.12836,0.00032,4.30763]
[1778034253848,32.34,81242.3,2.29,-0.12998,0.00032,4.34495]
[1778034257282,32.34,81241.8,2.29,-0.13014,0.00032,4.34857]
[1778034257295,32.34,81241.8,2.29,-0.13014,0.00032,4.34857]
[1778034257383,32.34,81246.89,2.29,-0.12853,0.00032,4.31141]
[1778034258794,32.34,81246.89,2.29,-0.12853,0.00032,4.31141]
[1778034258818,32.34,81246.89,2.29,-0.12853,0.00032,4.31141]
[1778034258895,32.34,81247.35,2.29,-0.12838,0.00032,4.30809]
[1778034262053,32.35,81247.61,2.29,-0.1283,0.00032,4.30627]
[1778034262154,32.35,81244.85,2.29,-0.12918,0.00032,4.32645]
[1778034265389,32.35,81256.13,2.29,-0.12565,0.00031,4.24448]
[1778034270967,32.35,81255.68,2.29,-0.12581,0.00031,4.24837]
[1778034276004,32.35,81254.07,2.29,-0.12599,0.00031,4.24619]
[1778034281038,32.36,81256.08,2.29,-0.1254,0.00031,4.23234]
[1778034286072,32.36,81254.01,2.29,-0.12608,0.00031,4.2482]
[1778034291108,32.37,81251.63,2.29,-0.12685,0.00031,4.26619]
[1778034293993,32.37,81250.64,2.29,-0.12717,0.00031,4.27365]
[1778034294130,32.37,81247.79,2.29,-0.12807,0.00032,4.29454]
[1778034294785,32.37,81247.79,2.29,-0.12807,0.00032,4.29454]
[1778034295136,32.37,81245.66,2.29,-0.12875,0.00032,4.31016]
[1778034299240,32.37,81248.03,2.29,-0.12801,0.00032,4.29304]
[1778034299267,32.37,81248.04,2.29,-0.12801,0.00032,4.29306]
[1778034305205,32.37,81247.28,2.29,-0.12827,0.00032,4.29899]
[1778034306046,32.37,81247.28,2.29,-0.12827,0.00032,4.29899]
[1778034306213,32.37,81246.73,2.29,-0.12844,0.00032,4.30306]
[1778034309170,32.38,81245.44,2.29,-0.12886,0.00032,4.31257]
[1778034309240,32.38,81243.65,2.29,-0.12942,0.00032,4.32567]
[1778034311247,32.38,81238.38,2.29,-0.13111,0.00032,4.36423]
[1778034312371,32.38,81238.38,2.29,-0.13111,0.00032,4.36423]
[1778034312472,32.38,81234.68,2.29,-0.13229,0.00032,4.3912]
[1778034313709,32.38,81234.68,2.29,-0.13229,0.00032,4.3912]
[1778034313739,32.38,81234.68,2.29,-0.13229,0.00032,4.3912]
[1778034313858,32.38,81234.68,2.29,-0.13229,0.00032,4.3912]
[1778034314268,32.37,81234.28,2.29,-0.13242,0.00032,4.39405]
[1778034316283,32.37,81226.91,2.29,-0.1348,0.00033,4.4479]
[1778034321319,32.37,81225.74,2.29,-0.13515,0.00033,4.4557]
[1778034322637,32.37,81225.29,2.29,-0.13529,0.00033,4.45885]
[1778034329375,32.36,81219.99,2.29,-0.13697,0.00033,4.49642]
[1778034335417,32.35,81218.48,2.29,-0.13707,0.00033,4.49185]
[1778034340451,32.35,81217.66,2.29,-0.13731,0.00033,4.49714]
[1778034345485,32.34,81214.07,2.29,-0.13847,0.00033,4.5228]
[1778034350520,32.34,81214.12,2.29,-0.13842,0.00033,4.52161]
[1778034351711,32.34,81213.52,2.29,-0.13861,0.00033,4.52586]
[1778034351740,32.34,81213.52,2.29,-0.13861,0.00033,4.52586]
[1778034351812,32.34,81215.54,2.29,-0.13793,0.00033,4.51097]
[1778034354763,32.34,81215.54,2.29,-0.13792,0.00033,4.51068]
[1778034355294,32.34,81215.54,2.29,-0.13792,0.00033,4.51068]
[1778034356021,32.33,81215.22,2.29,-0.13801,0.00033,4.51274]
[1778034356059,32.33,81215.22,2.29,-0.13801,0.00033,4.51274]
[1778034356563,32.33,81215.02,2.29,-0.13808,0.00033,4.51407]
[1778034360031,32.33,81214.77,2.29,-0.13814,0.00033,4.51548]
[1778034360057,32.33,81214.77,2.29,-0.13814,0.00033,4.51548]
[1778034360603,32.33,81214.77,2.29,-0.13814,0.00033,4.51548]
[1778034360622,32.33,81214.77,2.29,-0.13814,0.00033,4.51548]
[1778034360591,32.33,81215.39,2.29,-0.13793,0.00033,4.51077]
[1778034361600,32.33,81215.88,2.29,-0.13776,0.00033,4.50703]
[1778034362131,32.33,81215.88,2.29,-0.13776,0.00033,4.50703]
[1778034362893,32.33,81216.83,2.29,-0.13744,0.00033,4.49991]
[1778034364602,32.33,81216.76,2.29,-0.13745,0.00033,4.50031]
[1778034365627,32.33,81212.46,2.29,-0.13888,0.00033,4.53174]
[1778034365932,32.33,81212.46,2.29,-0.13888,0.00033,4.53174]
[1778034365972,32.33,81212.46,2.29,-0.13888,0.00033,4.53174]
[1778034366073,32.33,81212.46,2.29,-0.13888,0.00033,4.53174]
[1778034366634,32.32,81208.95,2.29,-0.14004,0.00034,4.55746]
[1778034368279,32.32,81207.85,2.29,-0.14041,0.00034,4.56539]
[1778034370621,32.32,81207.33,2.29,-0.14056,0.00034,4.56884]
[1778034374259,32.32,81206.5,2.29,-0.14082,0.00034,4.57437]
[1778034379643,32.31,81204.63,2.29,-0.14139,0.00034,4.58697]
[1778034379775,32.31,81200.48,2.29,-0.1428,0.00034,4.61746]
[1778034381918,32.31,81200.28,2.29,-0.14287,0.00034,4.61898]
[1778034382019,32.31,81182.62,2.29,-0.14897,0.00035,4.74976]
[1778034383270,32.31,81182.62,2.29,-0.14897,0.00035,4.74976]
[1778034383368,32.31,81183.58,2.29,-0.14863,0.00035,4.74251]
[1778034384370,32.31,81183.58,2.29,-0.14863,0.00035,4.74251]
[1778034384462,32.31,81180.78,2.29,-0.14961,0.00035,4.76316]
[1778034386005,32.31,81177.75,2.29,-0.15067,0.00035,4.7855]
[1778034386146,32.31,81177.75,2.29,-0.15067,0.00035,4.7855]
[1778034386670,32.31,81177.75,2.29,-0.15067,0.00035,4.7855]
[1778034387248,32.31,81168.64,2.29,-0.15393,0.00036,4.85338]
[1778034388559,32.31,81155.69,2.29,-0.15862,0.00037,4.94953]
[1778034389617,32.31,81155.69,2.29,-0.15862,0.00037,4.94953]
[1778034389639,32.31,81155.69,2.29,-0.15862,0.00037,4.94953]
[1778034389655,32.31,81152.73,2.29,-0.1597,0.00037,4.9714]
[1778034390654,32.31,81149.43,2.29,-0.16091,0.00037,4.99576]
[1778034390796,32.31,81149.43,2.29,-0.16091,0.00037,4.99576]
[1778034396013,32.3,81149.91,2.29,-0.16033,0.00037,4.97667]
[1778034404907,32.29,81158.85,2.29,-0.15698,0.00036,4.90877]
[1778034409941,32.28,81157.72,2.29,-0.1573,0.00036,4.91523]
[1778034413590,32.27,81159.7,2.29,-0.15654,0.00036,4.89974]
[1778034413609,32.27,81159.7,2.29,-0.15654,0.00036,4.89974]
[1778034413691,32.27,81156.69,2.29,-0.15762,0.00037,4.92163]
[1778034415983,32.27,81152.15,2.29,-0.15927,0.00037,4.95511]
[1778034419464,32.27,81154.3,2.29,-0.15846,0.00037,4.93882]
[1778034419528,32.27,81154.3,2.29,-0.15846,0.00037,4.93882]
[1778034419652,32.27,81154.3,2.29,-0.15846,0.00037,4.93882]
[1778034419735,32.26,81156.17,2.29,-0.15776,0.00037,4.92463]
[1778034420285,32.26,81156.17,2.29,-0.15776,0.00037,4.92463]
[1778034420386,32.26,81164.14,2.29,-0.15487,0.00036,4.86535]
[1778034420957,32.26,81164.14,2.29,-0.15487,0.00036,4.86535]
[1778034421058,32.26,81166.05,2.29,-0.15418,0.00036,4.85108]
[1778034423314,32.26,81163.36,2.29,-0.15514,0.00036,4.87105]
[1778034423937,32.26,81163.2,2.29,-0.1552,0.00036,4.87217]
[1778034425048,32.26,81158.91,2.29,-0.15675,0.00036,4.90391]
[1778034426037,32.26,81158.91,2.29,-0.15675,0.00036,4.90391]
[1778034432097,32.26,81161.63,2.29,-0.15573,0.00036,4.88299]
[1778034437131,32.25,81162.52,2.29,-0.15538,0.00036,4.87589]
[1778034440100,32.25,81164.04,2.29,-0.15482,0.00036,4.86441]
[1778034446194,32.25,81161.44,2.29,-0.15574,0.00036,4.8832]
[1778034451281,32.25,81160.19,2.29,-0.15616,0.00036,4.89193]
[1778034456065,32.24,81159.64,2.29,-0.15598,0.00036,4.88077]
[1778034461300,32.24,81161.02,2.29,-0.15545,0.00036,4.8699]
[1778034466337,32.24,81161.44,2.29,-0.15527,0.00036,4.8663]
[1778034470172,32.23,81160.26,2.29,-0.15569,0.00036,4.87481]
[1778034470365,32.23,81160.95,2.29,-0.15543,0.00036,4.86956]
[1778034473386,32.23,81155.42,2.29,-0.15743,0.00037,4.91041]
[1778034475399,32.23,81151.71,2.29,-0.15878,0.00037,4.93772]
[1778034478421,32.23,81145.33,2.29,-0.16112,0.00037,4.98469]
[1778034479531,32.22,81141.73,2.29,-0.16245,0.00037,5.01127]
[1778034481680,32.22,81141.73,2.29,-0.16243,0.00037,5.01103]
[1778034482451,32.22,81135.28,2.29,-0.16483,0.00038,5.05853]
[1778034485470,32.21,81131.94,2.29,-0.16605,0.00038,5.08241]
[1778034486280,32.21,81131.94,2.29,-0.16605,0.00038,5.08241]
[1778034486349,32.21,81131.94,2.29,-0.16605,0.00038,5.08241]
[1778034486414,32.21,81131.94,2.29,-0.16605,0.00038,5.08241]
[1778034486533,32.21,81131.94,2.29,-0.16605,0.00038,5.08241]
[1778034486652,32.21,81131.94,2.29,-0.16605,0.00038,5.08241]
[1778034486753,32.21,81118.64,2.29,-0.17111,0.00039,5.18063]
[1778034487090,32.21,81118.64,2.29,-0.17111,0.00039,5.18063]
[1778034487590,32.21,81118.64,2.29,-0.17111,0.00039,5.18063]
[1778034487644,32.21,81118.64,2.29,-0.17111,0.00039,5.18063]
[1778034487694,32.21,81114.83,2.29,-0.17258,0.00039,5.20871]
[1778034487821,32.21,81114.83,2.29,-0.17258,0.00039,5.20871]
[1778034488773,32.21,81114.83,2.29,-0.17258,0.00039,5.20871]
[1778034490433,32.21,81112.16,2.29,-0.17362,0.00039,5.22853]
[1778034490455,32.21,81112.16,2.29,-0.17362,0.00039,5.22853]
[1778034490799,32.21,81111.4,2.29,-0.17391,0.00039,5.23411]
[1778034491791,32.2,81108.33,2.29,-0.1751,0.00039,5.25661]
[1778034497553,32.19,81104.4,2.29,-0.17657,0.0004,5.28427]
[1778034500744,32.19,81100.11,2.29,-0.17821,0.0004,5.31499]
[1778034501376,32.19,81100.11,2.29,-0.17821,0.0004,5.31499]
[1778034501392,32.19,81100.11,2.29,-0.17821,0.0004,5.31499]
[1778034501821,32.19,81096.28,2.29,-0.17973,0.0004,5.34323]
[1778034507623,32.18,81096.25,2.29,-0.1797,0.0004,5.34254]
[1778034507888,32.18,81096.25,2.29,-0.1797,0.0004,5.34254]
[1778034507899,32.18,81096.25,2.29,-0.1797,0.0004,5.34254]
[1778034508520,32.18,81096.25,2.29,-0.1797,0.0004,5.34254]
[1778034508559,32.18,81096.25,2.29,-0.1797,0.0004,5.34254]
[1778034511652,32.17,81097.16,2.29,-0.17894,0.0004,5.3204]
[1778034512659,32.17,81102.41,2.29,-0.17683,0.0004,5.28115]
[1778034514215,32.17,81102.75,2.29,-0.17668,0.0004,5.27828]
[1778034514280,32.17,81102.75,2.29,-0.17668,0.0004,5.27828]
[1778034515686,32.16,81115.59,2.29,-0.17161,0.00039,5.18233]
[1778034515983,32.16,81115.59,2.29,-0.17161,0.00039,5.18233]
[1778034516017,32.16,81115.59,2.29,-0.17161,0.00039,5.18233]
[1778034516648,32.16,81115.59,2.29,-0.17161,0.00039,5.18233]
[1778034516682,32.16,81115.59,2.29,-0.17161,0.00039,5.18233]
[1778034517551,32.16,81118.17,2.29,-0.1706,0.00039,5.16293]
[1778034517724,32.16,81119.56,2.29,-0.17005,0.00039,5.15237]
[1778034520031,32.16,81120.69,2.29,-0.16959,0.00039,5.14357]
[1778034520714,32.16,81123.4,2.29,-0.16854,0.00038,5.12323]
[1778034522029,32.16,81122.58,2.29,-0.16885,0.00038,5.12916]
[1778034522730,32.16,81126.69,2.29,-0.16726,0.00038,5.0984]
[1778034523274,32.16,81126.69,2.29,-0.16726,0.00038,5.0984]
[1778034523310,32.16,81126.69,2.29,-0.16726,0.00038,5.0984]
[1778034523735,32.15,81125.79,2.29,-0.16759,0.00038,5.10477]
[1778034526028,32.15,81124.05,2.29,-0.16822,0.00038,5.11697]
[1778034526757,32.15,81124.38,2.29,-0.16808,0.00038,5.11415]
[1778034528549,32.14,81124.34,2.29,-0.16807,0.00038,5.1141]
[1778034528777,32.14,81124.34,2.29,-0.16807,0.00038,5.1141]
[1778034528811,32.14,81124.34,2.29,-0.16807,0.00038,5.1141]
[1778034528796,32.14,81121.1,2.29,-0.1693,0.00039,5.13786]
[1778034530270,32.14,81121.06,2.29,-0.16931,0.00039,5.13797]
[1778034530786,32.14,81115.75,2.29,-0.17135,0.00039,5.17729]
[1778034531084,32.14,81115.75,2.29,-0.17135,0.00039,5.17729]
[1778034535388,32.13,81112.58,2.29,-0.17253,0.00039,5.19988]
[1778034538171,32.13,81109.04,2.29,-0.17387,0.00039,5.22536]
[1778034538840,32.12,81109.63,2.29,-0.17363,0.00039,5.22068]
[1778034538954,32.12,81109.63,2.29,-0.17363,0.00039,5.22068]
[1778034539449,32.12,81109.63,2.29,-0.17363,0.00039,5.22068]
[1778034539848,32.12,81113.02,2.29,-0.17228,0.00039,5.19497]
[1778034541308,32.12,81114.17,2.29,-0.1718,0.00039,5.18594]
[1778034541862,32.11,81114.28,2.29,-0.17174,0.00039,5.18465]
[1778034542298,32.11,81114.28,2.29,-0.17174,0.00039,5.18465]
[1778034543875,32.11,81119.97,2.29,-0.16948,0.00039,5.14134]
[1778034547291,32.1,81120.98,2.29,-0.16903,0.00039,5.13254]
[1778034547948,32.1,81121.75,2.29,-0.16871,0.00039,5.12638]
[1778034548301,32.1,81121.75,2.29,-0.16871,0.00039,5.12638]
[1778034548402,32.1,81133.95,2.29,-0.16405,0.00038,5.03527]
[1778034550296,32.09,81133.95,2.29,-0.16403,0.00038,5.03496]
[1778034555960,32.08,81134.83,2.29,-0.16359,0.00038,5.02626]
[1778034558982,32.08,81134.39,2.29,-0.16373,0.00038,5.02895]
[1778034559021,32.08,81134.39,2.29,-0.16373,0.00038,5.02895]
[1778034559704,32.08,81134.39,2.29,-0.16373,0.00038,5.02895]
[1778034559712,32.07,81130.96,2.29,-0.165,0.00038,5.05397]
[1778034560052,32.07,81127.33,2.29,-0.16638,0.00038,5.08111]
[1778034561164,32.07,81127.33,2.29,-0.16638,0.00038,5.08111]
[1778034561244,32.07,81121.9,2.29,-0.16845,0.00039,5.12133]
[1778034562059,32.07,81121.9,2.29,-0.16845,0.00039,5.12133]
[1778034562614,32.07,81121.9,2.29,-0.16845,0.00039,5.12133]
[1778034562686,32.07,81121.9,2.29,-0.16845,0.00039,5.12133]
[1778034562697,32.06,81122.01,2.29,-0.16837,0.00039,5.11971]
[1778034565631,32.06,81121.26,2.29,-0.16863,0.00039,5.1249]
[1778034565733,32.05,81122.13,2.29,-0.16826,0.00039,5.11759]
[1778034566539,32.05,81122.13,2.29,-0.16826,0.00039,5.11759]
[1778034566608,32.05,81120.79,2.29,-0.16877,0.00039,5.1276]
[1778034567246,32.05,81120.79,2.29,-0.16877,0.00039,5.1276]
[1778034568219,32.05,81119.67,2.29,-0.16919,0.00039,5.13556]
[1778034568233,32.05,81119.67,2.29,-0.16919,0.00039,5.13556]
[1778034568481,32.05,81119.67,2.29,-0.16919,0.00039,5.13556]
[1778034568545,32.05,81117.84,2.29,-0.16987,0.00039,5.14881]
[1778034570111,32.05,81117.84,2.29,-0.16985,0.00039,5.14838]
[1778034570147,32.04,81117.05,2.29,-0.17013,0.00039,5.15383]
[1778034572290,32.04,81117.22,2.29,-0.16968,0.00039,5.13731]
[1778034574085,32.03,81112.84,2.29,-0.17132,0.00039,5.16872]
[1778034575092,32.03,81107.02,2.29,-0.17358,0.00039,5.21166]
[1778034580128,32.01,81107.86,2.29,-0.17311,0.00039,5.20286]
[1778034581288,32.01,81107.86,2.29,-0.17311,0.00039,5.20286]
[1778034581354,32.01,81107.86,2.29,-0.17311,0.00039,5.20286]
[1778034581451,32.01,81107.92,2.29,-0.17306,0.00039,5.20191]
[1778034587177,31.98,81107.95,2.29,-0.1729,0.00039,5.19868]
[1778034588371,31.98,81107.95,2.29,-0.1729,0.00039,5.19868]
[1778034588404,31.98,81107.95,2.29,-0.1729,0.00039,5.19868]
[1778034588472,31.98,81107.58,2.29,-0.17302,0.00039,5.20095]
[1778034589770,31.98,81107.58,2.29,-0.17302,0.00039,5.20095]
[1778034595233,31.96,81107.96,2.29,-0.17268,0.00039,5.19463]
[1778034600100,31.94,81107.96,2.29,-0.17258,0.00039,5.19266]
[1778034600839,31.94,81107.96,2.29,-0.17258,0.00039,5.19266]
[1778034600859,31.94,81107.96,2.29,-0.17258,0.00039,5.19266]
[1778034602872,31.94,81108.55,2.29,-0.1723,0.00039,5.18727]
[1778034602281,31.93,81104.24,2.29,-0.17397,0.0004,5.21902]
[1778034603074,31.93,81104.24,2.29,-0.17397,0.0004,5.21902]
[1778034603104,31.93,81104.24,2.29,-0.17397,0.0004,5.21902]
[1778034603508,31.93,81104.24,2.29,-0.17397,0.0004,5.21902]
[1778034603522,31.93,81104.24,2.29,-0.17397,0.0004,5.21902]
[1778034603610,31.89,81099.28,2.29,-0.17565,0.0004,5.25067]
[1778034604508,31.89,81099.28,2.29,-0.17565,0.0004,5.25067]
[1778034604544,31.89,81099.28,2.29,-0.17565,0.0004,5.25067]
[1778034604915,31.82,81098.65,2.29,-0.17534,0.0004,5.24463]
[1778034605902,31.82,81098.65,2.29,-0.17534,0.0004,5.24463]
[1778034605912,31.82,81098.65,2.29,-0.17534,0.0004,5.24463]
[1778034606560,31.82,81098.65,2.29,-0.17534,0.0004,5.24463]
[1778034606596,31.82,81098.65,2.29,-0.17534,0.0004,5.24463]
[1778034606661,31.82,81098.77,2.29,-0.17526,0.0004,5.2432]
[1778034610662,31.77,81098.04,2.29,-0.17522,0.0004,5.24239]
[1778034610683,31.77,81098.04,2.29,-0.17522,0.0004,5.24239]
[1778034610764,31.77,81096.79,2.29,-0.17571,0.0004,5.25165]
[1778034612994,31.77,81096.54,2.29,-0.17581,0.0004,5.25345]
[1778034614004,31.77,81095.48,2.29,-0.17623,0.0004,5.26134]
[1778034616393,31.77,81088.33,2.29,-0.1791,0.00041,5.31468]
[1778034621378,31.76,81088.85,2.29,-0.17885,0.0004,5.31016]
[1778034621400,31.76,81088.85,2.29,-0.17885,0.0004,5.31016]
[1778034625721,31.76,81086.93,2.29,-0.17959,0.00041,5.32387]
[1778034625809,31.75,81091.14,2.29,-0.17787,0.0004,5.29194]
[1778034629153,31.75,81090.7,2.29,-0.17803,0.0004,5.29495]
[1778034629633,31.75,81090.7,2.29,-0.17803,0.0004,5.29495]
[1778034631070,31.75,81091.89,2.29,-0.17754,0.0004,5.28571]
[1778034631507,31.75,81104.91,2.29,-0.17197,0.0004,5.17278]
[1778034632513,31.75,81108.44,2.29,-0.17056,0.00039,5.14589]
[1778034637619,31.74,81106.85,2.29,-0.1711,0.00039,5.15617]
[1778034637720,31.73,81102.94,2.29,-0.17262,0.0004,5.18522]
[1778034639575,31.73,81102.94,2.29,-0.1726,0.0004,5.1848]
[1778034639597,31.73,81102.94,2.29,-0.1726,0.0004,5.1848]
[1778034639665,31.73,81094.63,2.29,-0.17592,0.0004,5.24737]
[1778034641582,31.73,81094.63,2.29,-0.17591,0.0004,5.2473]
[1778034641595,31.73,81095.97,2.29,-0.17537,0.0004,5.23713]
[1778034646610,31.72,81094.5,2.29,-0.17587,0.0004,5.24653]
[1778034647713,31.72,81090.98,2.29,-0.17729,0.0004,5.27291]
[1778034650127,31.71,81090.7,2.29,-0.17738,0.0004,5.27477]
[1778034655481,31.71,81093.88,2.29,-0.17607,0.0004,5.25022]
[1778034656683,31.71,81089.56,2.29,-0.1778,0.0004,5.2825]
[1778034659886,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660031,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660060,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660162,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660182,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660815,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660850,31.7,81083.82,2.29,-0.1801,0.00041,5.32499]
[1778034660916,31.7,81080.61,2.29,-0.1814,0.00041,5.34889]
[1778034662136,31.7,81080.61,2.29,-0.1814,0.00041,5.34889]
[1778034662153,31.7,81080.61,2.29,-0.1814,0.00041,5.34889]
[1778034662727,31.7,81079.24,2.29,-0.18195,0.00041,5.35894]
[1778034667759,31.69,81080.33,2.29,-0.18143,0.00041,5.34939]
[1778034672744,31.68,81080.65,2.29,-0.18125,0.00041,5.3461]
[1778034672927,31.68,81080.65,2.29,-0.18125,0.00041,5.3461]
[1778034673435,31.68,81079.75,2.29,-0.18161,0.00041,5.35262]
[1778034673494,31.68,81079.75,2.29,-0.18161,0.00041,5.35262]
[1778034673602,31.68,81079.75,2.29,-0.18161,0.00041,5.35262]
[1778034673734,31.68,81079.75,2.29,-0.18161,0.00041,5.35262]
[1778034673818,31.68,81074.28,2.29,-0.18386,0.00041,5.39365]
[1778034674843,31.68,81071.26,2.29,-0.18509,0.00042,5.41577]
[1778034676877,31.68,81071.26,2.29,-0.18509,0.00042,5.41577]
[1778034676937,31.68,81071.26,2.29,-0.18509,0.00042,5.41577]
[1778034677843,31.67,81071.87,2.29,-0.1848,0.00042,5.41059]
[1778034678141,31.67,81071.87,2.29,-0.1848,0.00042,5.41059]
[1778034678372,31.67,81071.87,2.29,-0.1848,0.00042,5.41059]
[1778034678851,31.67,81075.53,2.29,-0.18327,0.00041,5.38287]
[1778034680658,31.67,81077.79,2.29,-0.18232,0.00041,5.36567]
[1778034680672,31.67,81077.79,2.29,-0.18232,0.00041,5.36567]
[1778034680759,31.67,81077.84,2.29,-0.18229,0.00041,5.36506]
[1778034685898,31.66,81080.98,2.29,-0.18093,0.00041,5.34012]
[1778034688141,31.66,81079.76,2.29,-0.1814,0.00041,5.34888]
[1778034693059,31.65,81078.03,2.29,-0.18169,0.00041,5.34597]
[1778034693954,31.65,81078.25,2.29,-0.18159,0.00041,5.3441]
[1778034694962,31.65,81083.38,2.29,-0.17948,0.00041,5.30535]
[1778034696975,31.64,81077.74,2.29,-0.18177,0.00041,5.34738]
[1778034697983,31.64,81080.8,2.29,-0.1805,0.00041,5.32419]
[1778034698991,31.64,81085.04,2.29,-0.17876,0.00041,5.29212]
[1778034702012,31.64,81090.58,2.29,-0.17649,0.0004,5.24998]
[1778034703018,31.64,81082.96,2.29,-0.17958,0.00041,5.30724]
[1778034707978,31.63,81079.97,2.29,-0.18076,0.00041,5.32881]
[1778034709953,31.63,81080.07,2.29,-0.18071,0.00041,5.32786]
[1778034709964,31.63,81080.01,2.29,-0.18072,0.00041,5.32812]
[1778034710395,31.63,81080.01,2.29,-0.18072,0.00041,5.32812]
[1778034713088,31.62,81087.18,2.29,-0.17776,0.00041,5.27361]
[1778034716035,31.62,81089.07,2.29,-0.17699,0.00041,5.25924]
[1778034716109,31.62,81087.0,2.29,-0.17782,0.00041,5.27464]
[1778034717582,31.62,81087.0,2.29,-0.17782,0.00041,5.27464]
[1778034717669,31.62,81084.4,2.29,-0.17887,0.00041,5.2941]
[1778034718072,31.62,81084.4,2.29,-0.17887,0.00041,5.2941]
[1778034718724,31.62,81084.4,2.29,-0.17887,0.00041,5.2941]
[1778034718739,31.62,81084.4,2.29,-0.17887,0.00041,5.2941]
[1778034718967,31.62,81082.16,2.29,-0.17977,0.00041,5.31065]
[1778034720138,31.62,81078.99,2.29,-0.18106,0.00041,5.33432]
[1778034721247,31.62,81078.99,2.29,-0.18106,0.00041,5.33432]
[1778034721261,31.62,81078.99,2.29,-0.18106,0.00041,5.33432]
[1778034721273,31.62,81078.94,2.29,-0.18107,0.00041,5.33451]
[1778034725127,31.61,81077.25,2.29,-0.18173,0.00041,5.34662]
[1778034725210,31.61,81077.25,2.29,-0.18173,0.00041,5.34662]
[1778034725262,31.61,81077.25,2.29,-0.18173,0.00041,5.34662]
[1778034725480,31.61,81077.25,2.29,-0.18173,0.00041,5.34662]
[1778034725512,31.61,81076.76,2.29,-0.18192,0.00041,5.35008]
[1778034729037,31.6,81072.03,2.29,-0.18383,0.00042,5.3847]
[1778034730847,31.6,81072.03,2.29,-0.18383,0.00042,5.3847]
[1778034730891,31.6,81072.03,2.29,-0.18383,0.00042,5.3847]
[1778034730893,31.6,81072.27,2.29,-0.1837,0.00042,5.3824]
[1778034732222,31.6,81076.95,2.29,-0.18175,0.00041,5.347]
[1778034733229,31.6,81081.7,2.29,-0.17979,0.00041,5.31106]
[1778034735647,31.6,81081.06,2.29,-0.18005,0.00041,5.31572]
[1778034735692,31.6,81081.06,2.29,-0.18005,0.00041,5.31572]
[1778034735902,31.59,81080.9,2.29,-0.18009,0.00041,5.31658]
[1778034737046,31.59,81084.33,2.29,-0.17868,0.00041,5.29058]
[1778034738792,31.59,81084.33,2.29,-0.17868,0.00041,5.29058]
[1778034738839,31.59,81093.02,2.29,-0.17515,0.0004,5.22484]
[1778034741285,31.59,81099.34,2.29,-0.17261,0.0004,5.17691]
[1778034742312,31.59,81099.34,2.29,-0.17261,0.0004,5.17691]
[1778034742397,31.59,81101.69,2.29,-0.17167,0.0004,5.15912]
[1778034743242,31.59,81101.69,2.29,-0.17167,0.0004,5.15912]
[1778034743985,31.59,81101.69,2.29,-0.17167,0.0004,5.15912]
[1778034743343,31.59,81101.23,2.29,-0.17186,0.0004,5.16263]
[1778034744307,31.59,81101.23,2.29,-0.17185,0.0004,5.16239]
[1778034745740,31.59,81101.23,2.29,-0.17185,0.0004,5.16239]
[1778034745772,31.59,81101.23,2.29,-0.17185,0.0004,5.16239]
[1778034747911,31.58,81104.86,2.29,-0.17036,0.0004,5.134]
[1778034751101,31.58,81104.47,2.29,-0.17049,0.0004,5.13656]
[1778034751356,31.58,81105.29,2.29,-0.16979,0.0004,5.11527]
[1778034752693,31.58,81105.29,2.29,-0.16979,0.0004,5.11527]
[1778034752724,31.58,81105.29,2.29,-0.16979,0.0004,5.11527]
[1778034753221,31.58,81105.0,2.29,-0.1699,0.0004,5.11729]
[1778034753235,31.58,81105.0,2.29,-0.1699,0.0004,5.11729]
[1778034758503,31.57,81103.14,2.29,-0.17059,0.0004,5.13048]
[1778034758605,31.57,81094.36,2.29,-0.17409,0.0004,5.1968]
[1778034760419,31.57,81098.4,2.29,-0.17247,0.0004,5.16619]
[1778034761506,31.57,81098.4,2.29,-0.17247,0.0004,5.16619]
[1778034761580,31.57,81100.55,2.29,-0.17161,0.0004,5.14993]
[1778034762163,31.57,81100.55,2.29,-0.17161,0.0004,5.14993]
[1778034762432,31.57,81100.55,2.29,-0.1716,0.0004,5.14971]
[1778034764068,31.57,81106.49,2.29,-0.16922,0.0004,5.10432]
[1778034765428,31.57,81106.49,2.29,-0.16922,0.0004,5.10432]
[1778034765441,31.57,81106.49,2.29,-0.16922,0.0004,5.10432]
[1778034769795,31.56,81106.16,2.29,-0.16932,0.0004,5.10618]
[1778034769815,31.56,81106.16,2.29,-0.16932,0.0004,5.10618]
[1778034774699,31.56,81105.88,2.29,-0.1694,0.0004,5.10765]
[1778034774724,31.56,81105.88,2.29,-0.1694,0.0004,5.10765]
[1778034777040,31.55,81105.44,2.29,-0.16955,0.0004,5.1105]
[1778034782572,31.55,81106.59,2.29,-0.16904,0.0004,5.10069]
[1778034785598,31.54,81106.44,2.29,-0.16908,0.0004,5.10153]
[1778034786050,31.54,81106.44,2.29,-0.16908,0.0004,5.10153]
[1778034786072,31.54,81106.44,2.29,-0.16908,0.0004,5.10153]
[1778034785907,31.54,81106.82,2.29,-0.16892,0.00039,5.09849]
[1778034786601,31.54,81106.82,2.29,-0.16891,0.00039,5.09835]
[1778034787359,31.54,81106.82,2.29,-0.16891,0.00039,5.09835]
[1778034787607,31.54,81101.72,2.29,-0.17093,0.0004,5.13693]
[1778034791272,31.54,81101.77,2.29,-0.17091,0.0004,5.1365]
[1778034796673,31.54,81103.42,2.29,-0.17027,0.0004,5.12439]
[1778034798689,31.54,81102.84,2.29,-0.17051,0.0004,5.12886]
[1778034799007,31.54,81102.84,2.29,-0.17051,0.0004,5.12886]
[1778034799016,31.54,81102.84,2.29,-0.17051,0.0004,5.12886]
[1778034800120,31.55,81102.49,2.29,-0.17065,0.0004,5.13166]
[1778034800500,31.55,81102.1,2.29,-0.17081,0.0004,5.13462]
[1778034800701,31.55,81094.9,2.29,-0.17369,0.0004,5.18929]
[1778034801154,31.55,81094.9,2.29,-0.17369,0.0004,5.18929]
[1778034801708,31.55,81091.84,2.29,-0.17492,0.0004,5.21246]
[1778034803844,31.55,81090.8,2.29,-0.17534,0.0004,5.2203]
[1778034803861,31.55,81093.89,2.29,-0.17409,0.0004,5.19686]
[1778034805736,31.54,81097.55,2.29,-0.17262,0.0004,5.16906]
[1778034807749,31.55,81094.56,2.29,-0.17382,0.0004,5.19175]
[1778034808455,31.55,81094.56,2.29,-0.17382,0.0004,5.19175]
[1778034808757,31.55,81087.95,2.29,-0.17649,0.00041,5.2418]
[1778034809197,31.55,81087.95,2.29,-0.17649,0.00041,5.2418]
[1778034809766,31.54,81085.98,2.29,-0.17729,0.00041,5.25663]
[1778034814801,31.54,81083.42,2.29,-0.17795,0.00041,5.26067]
[1778034816509,31.54,81083.37,2.29,-0.17796,0.00041,5.26085]
[1778034817272,31.54,81083.37,2.29,-0.17796,0.00041,5.26085]
[1778034817381,31.54,81083.37,2.29,-0.17796,0.00041,5.26085]
[1778034817422,31.54,81083.37,2.29,-0.17796,0.00041,5.26085]
[1778034817942,31.54,81083.37,2.29,-0.17796,0.00041,5.26085]
[1778034817962,31.54,81083.37,2.29,-0.17796,0.00041,5.26085]
[1778034818033,31.54,81073.99,2.29,-0.18181,0.00041,5.33143]
[1778034823860,31.53,81073.18,2.29,-0.1821,0.00042,5.33679]
[1778034823922,31.53,81073.18,2.29,-0.1821,0.00042,5.33679]
[1778034823945,31.53,81073.18,2.29,-0.1821,0.00042,5.33679]
[1778034823956,31.53,81073.99,2.29,-0.18174,0.00041,5.3303]
[1778034827543,31.53,81073.73,2.29,-0.18184,0.00041,5.33208]
[1778034828193,31.53,81074.18,2.29,-0.18165,0.00041,5.32852]
[1778034828609,31.53,81074.18,2.29,-0.18165,0.00041,5.32852]
[1778034834103,31.53,81072.94,2.29,-0.18216,0.00042,5.33792]
[1778034834122,31.53,81072.94,2.29,-0.18216,0.00042,5.33792]
[1778034834162,31.53,81071.95,2.29,-0.18258,0.00042,5.34539]
[1778034837963,31.53,81075.69,2.29,-0.18103,0.00041,5.31722]
[1778034838378,31.53,81075.69,2.29,-0.18103,0.00041,5.31722]
[1778034838394,31.53,81075.69,2.29,-0.18103,0.00041,5.31722]
[1778034839075,31.53,81075.69,2.29,-0.18103,0.00041,5.31722]
[1778034839094,31.53,81075.69,2.29,-0.18103,0.00041,5.31722]
[1778034847028,31.53,81075.29,2.29,-0.18121,0.00041,5.32066]
[1778034847252,31.53,81075.29,2.29,-0.18121,0.00041,5.32066]
[1778034847277,31.53,81075.29,2.29,-0.18121,0.00041,5.32066]
[1778034848033,31.53,81071.7,2.29,-0.1827,0.00042,5.34773]
[1778034852562,31.53,81070.75,2.29,-0.1831,0.00042,5.35485]
[1778034852585,31.53,81070.75,2.29,-0.1831,0.00042,5.35485]
[1778034853068,31.53,81070.7,2.29,-0.18312,0.00042,5.35522]
[1778034853802,31.53,81070.7,2.29,-0.18312,0.00042,5.35522]
[1778034853835,31.53,81070.7,2.29,-0.18312,0.00042,5.35522]
[1778034854077,31.53,81070.37,2.29,-0.18326,0.00042,5.3577]
[1778034854291,31.53,81070.37,2.29,-0.18326,0.00042,5.3577]
[1778034854318,31.53,81070.37,2.29,-0.18326,0.00042,5.3577]
[1778034855082,31.53,81069.67,2.29,-0.18355,0.00042,5.36296]
[1778034855606,31.53,81069.67,2.29,-0.18355,0.00042,5.36296]
[1778034855639,31.53,81069.67,2.29,-0.18355,0.00042,5.36296]
[1778034855672,31.53,81069.67,2.29,-0.18355,0.00042,5.36296]
[1778034856089,31.53,81069.7,2.29,-0.18353,0.00042,5.36272]
[1778034859606,31.53,81068.5,2.29,-0.18403,0.00042,5.3717]
[1778034860117,31.53,81067.04,2.29,-0.18464,0.00042,5.38266]
[1778034865207,31.53,81066.77,2.29,-0.18474,0.00042,5.3845]
[1778034866213,31.53,81060.08,2.29,-0.18755,0.00042,5.43469]
[1778034867212,31.53,81056.48,2.29,-0.18907,0.00043,5.46158]
[1778034872246,31.52,81054.71,2.29,-0.18943,0.00043,5.45947]
[1778034876229,31.52,81054.58,2.29,-0.18948,0.00043,5.46023]
[1778034877205,31.52,81053.85,2.29,-0.18978,0.00043,5.46549]
[1778034877387,31.52,81053.85,2.29,-0.18978,0.00043,5.46549]
[1778034878115,31.52,81053.85,2.29,-0.18978,0.00043,5.46549]
[1778034883057,31.52,81052.53,2.29,-0.19032,0.00043,5.47493]
[1778034883158,31.51,81052.7,2.29,-0.19023,0.00043,5.47341]
[1778034885338,31.51,81048.77,2.29,-0.1919,0.00043,5.50254]
[1778034886408,31.51,81048.77,2.29,-0.1919,0.00043,5.50254]
[1778034886449,31.51,81045.42,2.29,-0.19333,0.00043,5.52741]
[1778034887737,31.51,81045.42,2.29,-0.19333,0.00043,5.52741]
[1778034887829,31.51,81042.13,2.29,-0.19475,0.00043,5.55188]
[1778034889189,31.51,81042.13,2.29,-0.19475,0.00043,5.55188]
[1778034889214,31.51,81042.13,2.29,-0.19475,0.00043,5.55188]
[1778034889298,31.51,81040.05,2.29,-0.19564,0.00044,5.56705]
[1778034889640,31.51,81040.05,2.29,-0.19564,0.00044,5.56705]
[1778034890168,31.51,81034.65,2.29,-0.198,0.00044,5.60725]
[1778034892204,31.51,81034.65,2.29,-0.198,0.00044,5.60725]
[1778034891952,31.51,81030.95,2.29,-0.19962,0.00044,5.63473]
[1778034893273,31.51,81030.95,2.29,-0.19963,0.00044,5.63475]
[1778034893396,31.51,81032.3,2.29,-0.19903,0.00044,5.62478]
[1778034894521,31.51,81032.3,2.29,-0.19903,0.00044,5.62478]
[1778034894566,31.51,81035.43,2.29,-0.19766,0.00044,5.60158]
[1778034897939,31.51,81034.89,2.29,-0.19791,0.00044,5.6057]
[1778034897967,31.51,81032.97,2.29,-0.19875,0.00044,5.62]
[1778034899090,31.51,81032.97,2.29,-0.19875,0.00044,5.62]
[1778034899101,31.51,81032.39,2.29,-0.19901,0.00044,5.62435]
[1778034900880,31.51,81032.92,2.29,-0.19878,0.00044,5.62044]
[1778034900895,31.51,81032.92,2.29,-0.19878,0.00044,5.62044]
[1778034900964,31.51,81033.49,2.29,-0.19853,0.00044,5.61621]
[1778034902290,31.51,81033.49,2.29,-0.19853,0.00044,5.61623]
[1778034903153,31.51,81033.49,2.29,-0.19853,0.00044,5.61623]
[1778034903228,31.51,81030.4,2.29,-0.19989,0.00044,5.63922]
[1778034903773,31.51,81030.4,2.29,-0.19989,0.00044,5.63922]
[1778034903803,31.51,81028.97,2.29,-0.20052,0.00044,5.64981]
[1778034904509,31.51,81025.81,2.29,-0.20192,0.00044,5.67321]
[1778034906656,31.51,81028.04,2.29,-0.20094,0.00044,5.65673]
[1778034906733,31.51,81027.67,2.29,-0.2011,0.00044,5.6595]
[1778034907331,31.51,81027.67,2.29,-0.2011,0.00044,5.6595]
[1778034908075,31.51,81027.67,2.29,-0.2011,0.00044,5.6595]
[1778034914418,31.51,81026.69,2.29,-0.20154,0.00044,5.66687]
[1778034915258,31.51,81026.69,2.29,-0.20154,0.00044,5.66687]
[1778034915275,31.51,81026.69,2.29,-0.20154,0.00044,5.66687]
[1778034915901,31.51,81026.61,2.29,-0.20158,0.00044,5.66748]
[1778034915914,31.51,81026.61,2.29,-0.20158,0.00044,5.66748]
[1778034915923,31.51,81026.22,2.29,-0.20175,0.00044,5.67038]
[1778034920413,31.51,81025.82,2.29,-0.20192,0.00044,5.67312]
[1778034920630,31.51,81025.82,2.29,-0.20192,0.00044,5.67312]
[1778034920635,31.51,81032.18,2.29,-0.19911,0.00044,5.62604]
[1778034922800,31.51,81032.18,2.29,-0.1991,0.00044,5.62598]
[1778034922970,31.51,81032.18,2.29,-0.1991,0.00044,5.62598]
[1778034923015,31.51,81034.47,2.29,-0.1981,0.00044,5.60894]
[1778034923434,31.51,81034.47,2.29,-0.1981,0.00044,5.60894]
[1778034923606,31.51,81034.47,2.29,-0.19809,0.00044,5.6089]
[1778034924613,31.51,81042.82,2.29,-0.19446,0.00043,5.54679]
[1778034925463,31.51,81042.82,2.29,-0.19446,0.00043,5.54679]
[1778034925792,31.51,81044.66,2.29,-0.19366,0.00043,5.53312]
[1778034927094,31.51,81044.66,2.29,-0.19366,0.00043,5.53312]
[1778034927207,31.51,81047.66,2.29,-0.19235,0.00043,5.51041]
[1778034927948,31.51,81051.12,2.29,-0.19087,0.00043,5.48453]
[1778034929929,31.51,81054.76,2.29,-0.1893,0.00043,5.45705]
[1778034931232,31.51,81056.01,2.29,-0.18839,0.00043,5.43267]
[1778034936748,31.5,81058.17,2.29,-0.18746,0.00042,5.4161]
[1778034937884,31.5,81052.49,2.29,-0.18986,0.00043,5.45852]
[1778034940218,31.5,81048.82,2.29,-0.19141,0.00043,5.48559]
[1778034941739,31.5,81045.84,2.29,-0.19269,0.00043,5.50769]
[1778034946775,31.49,81046.62,2.29,-0.19229,0.00043,5.50083]
[1778034948411,31.49,81046.69,2.29,-0.19225,0.00043,5.50011]
[1778034949906,31.49,81047.14,2.29,-0.19205,0.00043,5.49655]
[1778034950007,31.49,81043.13,2.29,-0.19377,0.00043,5.52634]
[1778034955839,31.47,81043.92,2.29,-0.19335,0.00043,5.51906]
[1778034959035,31.47,81044.18,2.29,-0.19322,0.00043,5.51693]
[1778034959237,31.47,81044.18,2.29,-0.19322,0.00043,5.51693]
[1778034959277,31.47,81046.51,2.29,-0.19219,0.00043,5.49896]
[1778034959970,31.47,81064.65,2.29,-0.18446,0.00042,5.36264]
[1778034961604,31.47,81064.65,2.29,-0.18445,0.00042,5.36244]
[1778034961881,31.47,81068.89,2.29,-0.18266,0.00042,5.33039]
[1778034965909,31.47,81064.88,2.29,-0.18434,0.00042,5.36061]
[1778034968402,31.47,81064.04,2.29,-0.18469,0.00042,5.36685]
[1778034968433,31.47,81064.04,2.29,-0.18469,0.00042,5.36685]
[1778034968930,31.47,81065.3,2.29,-0.18416,0.00042,5.3573]
[1778034969723,31.47,81065.3,2.29,-0.18416,0.00042,5.3573]
[1778034970277,31.47,81065.3,2.29,-0.18416,0.00042,5.3573]
[1778034969936,31.47,81063.24,2.29,-0.18502,0.00042,5.37279]
[1778034970944,31.47,81062.68,2.29,-0.18527,0.00042,5.37718]
[1778034971380,31.47,81062.68,2.29,-0.18527,0.00042,5.37718]
[1778034971453,31.47,81061.47,2.29,-0.18579,0.00042,5.38646]
[1778034976987,31.47,81059.73,2.29,-0.18656,0.00042,5.40026]
[1778034981017,31.47,81055.1,2.29,-0.18852,0.00043,5.43493]
[1778034982022,31.47,81051.57,2.29,-0.19003,0.00043,5.46136]
[1778034985046,31.47,81055.71,2.29,-0.18824,0.00043,5.42998]
[1778034986382,31.47,81058.1,2.29,-0.18722,0.00042,5.41195]
[1778034986416,31.47,81058.1,2.29,-0.18722,0.00042,5.41195]
[1778034987073,31.47,81063.9,2.29,-0.18477,0.00042,5.36822]
[1778034987930,31.47,81063.9,2.29,-0.18477,0.00042,5.36822]
[1778034988249,31.47,81063.9,2.29,-0.18477,0.00042,5.36822]
[1778034991084,31.47,81065.72,2.29,-0.18361,0.00042,5.3392]
[1778034996120,31.47,81068.7,2.29,-0.18236,0.00042,5.31655]
[1778035001155,31.46,81073.33,2.29,-0.18042,0.00042,5.28136]
[1778035004176,31.46,81079.99,2.29,-0.17765,0.00041,5.23069]
[1778035005264,31.46,81079.99,2.29,-0.17765,0.00041,5.23069]
[1778035005365,31.46,81085.28,2.29,-0.17548,0.00041,5.19051]
[1778035005868,31.46,81085.28,2.29,-0.17548,0.00041,5.19051]
[1778035006191,31.46,81085.28,2.29,-0.17548,0.00041,5.19052]
[1778035006476,31.46,81085.28,2.29,-0.17548,0.00041,5.19052]
[1778035007197,31.46,81088.66,2.29,-0.17411,0.00041,5.16489]
[1778035008626,31.46,81090.41,2.29,-0.1734,0.00041,5.15165]
[1778035009211,31.46,81089.58,2.29,-0.17374,0.00041,5.15802]
[1778035014246,31.47,81090.76,2.29,-0.17328,0.0004,5.1494]
[1778035015384,31.47,81090.76,2.29,-0.17328,0.0004,5.1494]
[1778035016260,31.46,81090.7,2.29,-0.1733,0.00041,5.14976]
[1778035016581,31.46,81090.7,2.29,-0.1733,0.00041,5.14976]
[1778035016611,31.46,81090.7,2.29,-0.1733,0.00041,5.14976]
[1778035018606,31.46,81087.04,2.29,-0.17476,0.00041,5.17706]
[1778035019240,31.46,81087.04,2.29,-0.17476,0.00041,5.17706]
[1778035019260,31.46,81087.04,2.29,-0.17476,0.00041,5.17706]
[1778035022265,31.46,81083.56,2.29,-0.17613,0.00041,5.20265]
[1778035025226,31.45,81079.86,2.29,-0.1776,0.00041,5.22983]
[1778035025327,31.45,81071.34,2.29,-0.18113,0.00042,5.29434]
[1778035027337,31.45,81067.48,2.29,-0.18273,0.00042,5.3233]
[1778035032372,31.44,81066.49,2.29,-0.18311,0.00042,5.33007]
[1778035035392,31.44,81069.71,2.29,-0.18174,0.00042,5.30537]
[1778035036779,31.44,81069.99,2.29,-0.18162,0.00042,5.30314]
[1778035037793,31.44,81070.61,2.29,-0.18135,0.00042,5.29834]
[1778035038375,31.44,81070.61,2.29,-0.18135,0.00042,5.29834]
[1778035038087,31.44,81070.64,2.29,-0.18134,0.00042,5.29811]
[1778035039215,31.44,81086.88,2.29,-0.17462,0.00041,5.17456]
[1778035040243,31.43,81095.86,2.29,-0.17098,0.0004,5.10605]
[1778035041399,31.43,81095.86,2.29,-0.17098,0.0004,5.10605]
[1778035044284,31.43,81092.71,2.29,-0.17221,0.0004,5.12933]
[1778035048370,31.42,81089.67,2.29,-0.1734,0.00041,5.1516]
[1778035048662,31.42,81089.67,2.29,-0.1734,0.00041,5.1516]
[1778035048763,31.42,81090.04,2.29,-0.17325,0.00041,5.14879]
[1778035050070,31.42,81090.04,2.29,-0.17325,0.00041,5.14879]
[1778035050392,31.42,81090.14,2.29,-0.17321,0.00041,5.14808]
[1778035053520,31.42,81091.08,2.29,-0.17247,0.0004,5.12611]
[1778035056265,31.42,81091.29,2.29,-0.17239,0.0004,5.12456]
[1778035057223,31.43,81091.51,2.29,-0.1723,0.0004,5.12299]
[1778035058187,31.43,81091.8,2.29,-0.17219,0.0004,5.12083]
[1778035058288,31.43,81091.47,2.29,-0.17233,0.0004,5.12345]
[1778035063175,31.43,81090.73,2.29,-0.17265,0.00041,5.12948]
[1778035063276,31.43,81090.8,2.29,-0.17262,0.00041,5.12904]
[1778035064326,31.43,81090.8,2.29,-0.17262,0.00041,5.12904]
[1778035064428,31.43,81091.56,2.29,-0.17232,0.0004,5.12336]
[1778035070136,31.43,81090.9,2.29,-0.1726,0.00041,5.12868]
[1778035073490,31.43,81091.51,2.29,-0.17237,0.0004,5.12427]
[1778035074223,31.43,81091.51,2.29,-0.17237,0.0004,5.12427]
[1778035074311,31.44,81094.53,2.29,-0.17116,0.0004,5.10152]
[1778035076682,31.43,81098.79,2.29,-0.16944,0.0004,5.06882]
[1778035078835,31.43,81102.89,2.29,-0.16779,0.0004,5.03737]
[1778035081407,31.43,81102.89,2.29,-0.16779,0.0004,5.03726]
[1778035083396,31.43,81099.7,2.29,-0.16904,0.0004,5.06113]
[1778035084738,31.43,81096.31,2.29,-0.17039,0.0004,5.0868]
[1778035086752,31.43,81099.31,2.29,-0.16917,0.0004,5.06364]
[1778035092304,31.42,81100.93,2.29,-0.16849,0.0004,5.05077]
[1778035092340,31.42,81100.93,2.29,-0.16849,0.0004,5.05077]
[1778035092406,31.42,81103.16,2.29,-0.16759,0.0004,5.03354]
[1778035094810,31.42,81106.22,2.29,-0.16637,0.0004,5.01001]
[1778035097161,31.42,81109.0,2.29,-0.16527,0.00039,4.98874]
[1778035097263,31.42,81108.47,2.29,-0.16548,0.00039,4.99269]
[1778035097642,31.42,81108.47,2.29,-0.16548,0.00039,4.99269]
[1778035097829,31.42,81108.47,2.29,-0.16548,0.00039,4.99269]
[1778035101150,31.42,81109.59,2.29,-0.16504,0.00039,4.98432]
[1778035102682,31.42,81109.91,2.29,-0.16491,0.00039,4.98181]
[1778035107544,31.42,81109.48,2.29,-0.16508,0.00039,4.98496]
[1778035107633,31.42,81109.48,2.29,-0.16508,0.00039,4.98496]
[1778035107702,31.42,81109.48,2.29,-0.16508,0.00039,4.98496]
[1778035107867,31.42,81109.48,2.29,-0.16508,0.00039,4.98496]
[1778035107900,31.42,81115.06,2.29,-0.16289,0.00039,4.94227]
[1778035108916,31.42,81115.06,2.29,-0.16289,0.00039,4.94227]
[1778035109291,31.42,81119.11,2.29,-0.1613,0.00039,4.91108]
[1778035110921,31.41,81126.31,2.29,-0.1585,0.00038,4.85571]
[1778035115957,31.41,81124.58,2.29,-0.15877,0.00038,4.85338]
[1778035120318,31.41,81124.02,2.29,-0.15897,0.00038,4.85736]
[1778035120345,31.41,81130.99,2.29,-0.15629,0.00038,4.80386]
[1778035120803,31.41,81130.99,2.29,-0.15629,0.00038,4.80386]
[1778035122000,31.41,81137.32,2.29,-0.15389,0.00038,4.75543]
[1778035123009,31.41,81141.43,2.29,-0.15235,0.00037,4.72405]
[1778035123864,31.41,81141.43,2.29,-0.15235,0.00037,4.72405]
[1778035124017,31.41,81141.63,2.29,-0.15228,0.00037,4.72258]
[1778035125789,31.41,81142.24,2.29,-0.15204,0.00037,4.71768]
[1778035127283,31.4,81142.44,2.29,-0.15195,0.00037,4.71592]
[1778035127359,31.4,81144.24,2.29,-0.15126,0.00037,4.70172]
[1778035133108,31.4,81144.17,2.29,-0.15125,0.00037,4.7014]
[1778035134145,31.39,81140.53,2.29,-0.15259,0.00037,4.7288]
[1778035136097,31.39,81135.45,2.29,-0.15447,0.00038,4.76717]
[1778035138111,31.39,81132.08,2.29,-0.15572,0.00038,4.79235]
[1778035143147,31.38,81130.91,2.29,-0.15608,0.00038,4.79963]
[1778035145161,31.37,81127.77,2.29,-0.15725,0.00038,4.82296]
[1778035148183,31.36,81131.81,2.29,-0.15565,0.00038,4.79097]
[1778035149188,31.36,81135.5,2.29,-0.15424,0.00038,4.7624]
[1778035154223,31.35,81134.69,2.29,-0.15448,0.00038,4.76718]
[1778035159260,31.34,81134.26,2.29,-0.15457,0.00038,4.76903]
[1778035164294,31.33,81132.89,2.29,-0.155,0.00038,4.77773]
[1778035172350,31.32,81132.94,2.29,-0.15449,0.00038,4.75987]
[1778035176379,31.31,81139.06,2.29,-0.15213,0.00038,4.71189]
[1778035177385,31.31,81143.53,2.29,-0.15044,0.00037,4.67746]
[1778035180408,31.31,81148.3,2.29,-0.14865,0.00037,4.64048]
[1778035182421,31.3,81143.4,2.29,-0.15046,0.00037,4.67769]
[1778035184435,31.3,81138.55,2.29,-0.15225,0.00038,4.71444]
[1778035189472,31.29,81134.23,2.29,-0.15382,0.00038,4.74644]
[1778035190479,31.29,81128.9,2.29,-0.15584,0.00038,4.78701]
[1778035192493,31.29,81123.77,2.29,-0.15777,0.00038,4.82565]
[1778035197528,31.28,81120.08,2.29,-0.1591,0.00039,4.8521]
[1778035198535,31.27,81131.99,2.29,-0.15451,0.00038,4.76038]
[1778035199541,31.27,81135.67,2.29,-0.15311,0.00038,4.73187]
[1778035203762,31.27,81137.54,2.29,-0.15236,0.00038,4.71653]
[1778035203820,31.27,81137.54,2.29,-0.15236,0.00038,4.71653]
[1778035204456,31.27,81137.54,2.29,-0.15236,0.00038,4.71653]
[1778035204578,31.27,81144.79,2.29,-0.14963,0.00037,4.66073]
[1778035204758,31.27,81144.79,2.29,-0.14963,0.00037,4.66073]
[1778035205089,31.27,81144.79,2.29,-0.14963,0.00037,4.66073]
[1778035205182,31.27,81155.08,2.29,-0.14584,0.00037,4.58184]
[1778035205905,31.27,81155.08,2.29,-0.14584,0.00037,4.58184]
[1778035206224,31.27,81155.08,2.29,-0.14584,0.00037,4.58184]
[1778035206323,31.26,81161.43,2.29,-0.14352,0.00036,4.53287]
[1778035207140,31.26,81161.43,2.29,-0.14352,0.00036,4.53287]
[1778035207323,31.26,81161.43,2.29,-0.14352,0.00036,4.53287]
[1778035207885,31.26,81162.33,2.29,-0.14318,0.00036,4.5257]
[1778035208203,31.26,81162.33,2.29,-0.14318,0.00036,4.5257]
[1778035208495,31.26,81170.2,2.29,-0.14036,0.00036,4.46562]
[1778035209021,31.26,81170.2,2.29,-0.14036,0.00036,4.46562]
[1778035209122,31.26,81166.28,2.29,-0.14176,0.00036,4.49557]
[1778035209753,31.26,81166.28,2.29,-0.14176,0.00036,4.49557]
[1778035210325,31.26,81166.28,2.29,-0.14176,0.00036,4.49557]
[1778035210426,31.26,81168.75,2.29,-0.14086,0.00036,4.47624]
[1778035211324,31.26,81164.4,2.29,-0.14241,0.00036,4.5095]
[1778035211769,31.26,81164.4,2.29,-0.14241,0.00036,4.5095]
[1778035212435,31.26,81160.29,2.29,-0.14387,0.00036,4.5404]
[1778035212810,31.26,81160.29,2.29,-0.14387,0.00036,4.5404]
[1778035214783,31.25,81159.75,2.29,-0.14405,0.00036,4.54424]
[1778035221183,31.24,81158.22,2.29,-0.14453,0.00036,4.55416]
[1778035224129,31.24,81157.51,2.29,-0.14474,0.00036,4.5587]
[1778035224689,31.24,81157.5,2.29,-0.14473,0.00036,4.55848]
[1778035230795,31.22,81158.39,2.29,-0.14433,0.00036,4.54995]
[1778035233959,31.22,81158.19,2.29,-0.14401,0.00036,4.53615]
[1778035234060,31.22,81162.25,2.29,-0.14254,0.00036,4.50509]
[1778035239441,31.22,81161.23,2.29,-0.14292,0.00036,4.51312]
[1778035239668,31.23,81160.57,2.29,-0.14317,0.00036,4.51826]
[1778035239910,31.23,81160.57,2.29,-0.14317,0.00036,4.51826]
[1778035245807,31.23,81159.63,2.29,-0.14354,0.00036,4.52624]
[1778035247729,31.23,81159.63,2.29,-0.14357,0.00036,4.52672]
[1778035247962,31.23,81160.17,2.29,-0.14337,0.00036,4.52263]
[1778035248824,31.23,81160.17,2.29,-0.14337,0.00036,4.52263]
[1778035254005,31.24,81160.23,2.29,-0.14336,0.00036,4.52244]
[1778035255307,31.24,81160.23,2.29,-0.14336,0.00036,4.52244]
[1778035255554,31.24,81160.23,2.29,-0.14336,0.00036,4.52244]
[1778035257732,31.24,81164.58,2.29,-0.1418,0.00036,4.4893]
[1778035262600,31.23,81166.16,2.29,-0.14121,0.00036,4.47676]
[1778035262061,31.23,81169.6,2.29,-0.13999,0.00036,4.45056]
[1778035263068,31.23,81175.67,2.29,-0.13784,0.00035,4.40431]
[1778035266076,31.24,81173.4,2.29,-0.13866,0.00035,4.42198]
[1778035266097,31.24,81173.4,2.29,-0.13866,0.00035,4.42198]
[1778035272131,31.24,81173.4,2.29,-0.13871,0.00035,4.42303]
[1778035272653,31.24,81173.4,2.29,-0.13871,0.00035,4.42303]
[1778035272689,31.24,81173.4,2.29,-0.13871,0.00035,4.42303]
[1778035274381,31.24,81175.12,2.29,-0.13811,0.00035,4.41006]
[1778035274395,31.24,81175.12,2.29,-0.13811,0.00035,4.41006]
[1778035275068,31.25,81176.9,2.29,-0.1375,0.00035,4.39683]
[1778035275084,31.25,81176.9,2.29,-0.1375,0.00035,4.39683]
[1778035276211,31.25,81176.96,2.29,-0.13747,0.00035,4.39637]
[1778035276242,31.25,81176.96,2.29,-0.13747,0.00035,4.39637]
[1778035277091,31.25,81176.83,2.29,-0.13753,0.00035,4.39755]
[1778035277104,31.25,81176.83,2.29,-0.13753,0.00035,4.39755]
[1778035280187,31.25,81182.66,2.29,-0.13548,0.00035,4.35285]
[1778035284961,31.25,81182.47,2.29,-0.13557,0.00035,4.35501]
[1778035284997,31.25,81182.47,2.29,-0.13557,0.00035,4.35501]
[1778035290257,31.26,81181.51,2.29,-0.13597,0.00035,4.36377]
[1778035292271,31.26,81174.74,2.29,-0.138,0.00035,4.40074]
[1778035297306,31.27,81180.86,2.29,-0.13589,0.00035,4.35507]
[1778035301334,31.27,81184.71,2.29,-0.1346,0.00035,4.32689]
[1778035304890,31.28,81184.92,2.29,-0.13457,0.00035,4.32619]
[1778035304924,31.28,81184.92,2.29,-0.13457,0.00035,4.32619]
[1778035305362,31.28,81184.98,2.29,-0.13456,0.00035,4.32604]
[1778035307377,31.28,81191.25,2.29,-0.13242,0.00034,4.2788]
[1778035312410,31.29,81194.49,2.29,-0.13133,0.00034,4.25478]
[1778035317447,31.29,81198.19,2.29,-0.13011,0.00034,4.22745]
[1778035322199,31.29,81198.17,2.29,-0.13015,0.00034,4.22839]
[1778035322530,31.29,81198.17,2.29,-0.13015,0.00034,4.22839]
[1778035322685,31.3,81206.54,2.29,-0.12734,0.00033,4.16538]
[1778035324461,31.3,81207.52,2.29,-0.12702,0.00033,4.15805]
[1778035324562,31.3,81214.82,2.29,-0.12461,0.00033,4.10323]
[1778035329531,31.3,81218.33,2.29,-0.12349,0.00033,4.07764]
[1778035330113,31.3,81218.33,2.29,-0.12349,0.00033,4.07764]
[1778035330147,31.3,81218.33,2.29,-0.12349,0.00033,4.07764]
[1778035330466,31.3,81218.33,2.29,-0.12349,0.00033,4.07764]
[1778035330503,31.3,81218.33,2.29,-0.12349,0.00033,4.07764]
[1778035332090,31.3,81220.85,2.29,-0.12269,0.00032,4.05917]
[1778035334109,31.31,81220.15,2.29,-0.12293,0.00033,4.06485]
[1778035337182,31.31,81219.96,2.29,-0.12302,0.00033,4.06692]
[1778035337587,31.31,81219.95,2.29,-0.12304,0.00033,4.06721]
[1778035337951,31.31,81219.95,2.29,-0.12304,0.00033,4.06721]
[1778035338594,31.31,81219.79,2.29,-0.1231,0.00033,4.06863]
[1778035339198,31.31,81219.79,2.29,-0.1231,0.00033,4.06863]
[1778035339602,31.31,81219.69,2.29,-0.12314,0.00033,4.06961]
[1778035343630,31.32,81224.4,2.29,-0.12166,0.00032,4.03536]
[1778035345833,31.32,81223.97,2.29,-0.12181,0.00032,4.03886]
[1778035346650,31.33,81223.86,2.29,-0.12188,0.00032,4.04044]
[1778035350291,31.33,81222.63,2.29,-0.12234,0.00032,4.05106]
[1778035351021,31.34,81221.97,2.29,-0.12257,0.00032,4.05647]
[1778035351686,31.34,81215.89,2.29,-0.1242,0.00033,4.08745]
[1778035352341,31.34,81215.89,2.29,-0.1242,0.00033,4.08745]
[1778035352381,31.34,81215.89,2.29,-0.1242,0.00033,4.08745]
[1778035352691,31.34,81210.7,2.29,-0.12593,0.00033,4.12678]
[1778035353699,31.34,81207.46,2.29,-0.12702,0.00033,4.15148]
[1778035355928,31.35,81205.19,2.29,-0.1278,0.00033,4.1692]
[1778035356045,31.35,81205.19,2.29,-0.1278,0.00033,4.1692]
[1778035356052,31.35,81205.19,2.29,-0.1278,0.00033,4.1692]
[1778035356723,31.35,81204.95,2.29,-0.1279,0.00033,4.17133]
[1778035357265,31.35,81204.95,2.29,-0.1279,0.00033,4.17133]
[1778035357728,31.35,81204.68,2.29,-0.128,0.00033,4.17368]
[1778035358018,31.35,81204.68,2.29,-0.128,0.00033,4.17368]
[1778035358611,31.35,81204.68,2.29,-0.128,0.00033,4.17368]
[1778035361373,31.36,81203.98,2.29,-0.12828,0.00034,4.17988]
[1778035362556,31.36,81203.79,2.29,-0.12834,0.00034,4.18131]
[1778035362658,31.36,81203.78,2.29,-0.12837,0.00034,4.18201]
[1778035363397,31.36,81203.78,2.29,-0.12837,0.00034,4.18201]
[1778035364776,31.36,81188.56,2.29,-0.13357,0.00034,4.29742]
[1778035365782,31.36,81184.85,2.29,-0.13485,0.00035,4.32565]
[1778035367335,31.36,81184.85,2.29,-0.13485,0.00035,4.32565]
[1778035367365,31.36,81184.85,2.29,-0.13485,0.00035,4.32565]
[1778035367437,31.36,81179.04,2.29,-0.13688,0.00035,4.36983]
[1778035368804,31.36,81174.79,2.29,-0.13838,0.00035,4.40218]
[1778035371184,31.36,81171.83,2.29,-0.13943,0.00036,4.42467]
[1778035371218,31.36,81171.83,2.29,-0.13943,0.00036,4.42467]
[1778035371747,31.36,81171.83,2.29,-0.13943,0.00036,4.42467]
[1778035371255,31.36,81171.93,2.29,-0.13939,0.00035,4.42391]
[1778035371760,31.36,81171.93,2.29,-0.13939,0.00035,4.42391]
[1778035371848,31.36,81171.58,2.29,-0.13952,0.00036,4.42654]
[1778035376861,31.36,81170.7,2.29,-0.13982,0.00036,4.43304]
[1778035381896,31.36,81169.68,2.29,-0.14017,0.00036,4.44055]
[1778035384330,31.36,81165.35,2.29,-0.14171,0.00036,4.47339]
[1778035386095,31.36,81165.35,2.29,-0.14171,0.00036,4.47329]
[1778035386125,31.36,81165.35,2.29,-0.14171,0.00036,4.47329]
[1778035386609,31.36,81165.35,2.29,-0.14171,0.00036,4.47329]
[1778035386627,31.36,81165.35,2.29,-0.14171,0.00036,4.47329]
[1778035392786,31.35,81164.41,2.29,-0.14201,0.00036,4.47961]
[1778035393271,31.35,81164.41,2.29,-0.14201,0.00036,4.47961]
[1778035397924,31.35,81164.64,2.29,-0.1419,0.00036,4.47736]
[1778035398025,31.35,81164.55,2.29,-0.14193,0.00036,4.47793]
[1778035403774,31.35,81164.55,2.29,-0.1419,0.00036,4.47724]
[1778035404923,31.35,81164.55,2.29,-0.1419,0.00036,4.47724]
[1778035405016,31.35,81164.55,2.29,-0.1419,0.00036,4.47724]
[1778035405069,31.34,81164.58,2.29,-0.14188,0.00036,4.47689]
[1778035406064,31.35,81159.85,2.29,-0.14359,0.00036,4.5131]
[1778035407071,31.35,81148.3,2.29,-0.14782,0.00037,4.60134]
[1778035412106,31.35,81147.43,2.29,-0.14776,0.00037,4.59279]
[1778035417142,31.35,81147.35,2.29,-0.14779,0.00037,4.59345]
[1778035422178,31.35,81148.7,2.29,-0.1473,0.00037,4.58324]
[1778035423553,31.35,81148.7,2.29,-0.1473,0.00037,4.58324]
[1778035425159,31.35,81146.67,2.29,-0.14805,0.00037,4.59878]
[1778035433254,31.35,81145.11,2.29,-0.14862,0.00037,4.61062]
[1778035438289,31.35,81142.87,2.29,-0.14945,0.00037,4.62767]
[1778035438843,31.35,81142.87,2.29,-0.14945,0.00037,4.62767]
[1778035438859,31.35,81142.87,2.29,-0.14945,0.00037,4.62767]
[1778035439296,31.34,81141.34,2.29,-0.15002,0.00037,4.63933]
[1778035443090,31.34,81139.75,2.29,-0.15061,0.00037,4.65127]
[1778035443324,31.34,81143.03,2.29,-0.14938,0.00037,4.62609]
[1778035446150,31.34,81143.7,2.29,-0.14913,0.00037,4.62092]
[1778035446188,31.34,81143.7,2.29,-0.14913,0.00037,4.62092]
[1778035451380,31.34,81143.87,2.29,-0.14904,0.00037,4.61922]
[1778035452386,31.34,81147.36,2.29,-0.14774,0.00037,4.59246]
[1778035453016,31.34,81147.36,2.29,-0.14774,0.00037,4.59246]
[1778035456082,31.34,81146.33,2.29,-0.14812,0.00037,4.60027]
[1778035461449,31.34,81145.62,2.29,-0.14837,0.00037,4.60538]
[1778035466484,31.33,81145.4,2.29,-0.14841,0.00037,4.60628]
[1778035471520,31.33,81143.24,2.29,-0.14882,0.00037,4.60722]
[1778035476555,31.33,81143.13,2.29,-0.14884,0.00037,4.60764]
[1778035481813,31.32,81144.1,2.29,-0.14846,0.00037,4.5998]
[1778035483314,31.32,81147.29,2.29,-0.14727,0.00037,4.5753]
[1778035483355,31.32,81147.29,2.29,-0.14727,0.00037,4.5753]
[1778035488642,31.32,81149.02,2.29,-0.14661,0.00037,4.56174]
[1778035491662,31.32,81152.43,2.29,-0.14535,0.00037,4.53555]
[1778035493962,31.32,81152.14,2.29,-0.14543,0.00037,4.53719]
[1778035494682,31.32,81161.28,2.29,-0.14209,0.00036,4.46714]
[1778035495688,31.32,81168.68,2.29,-0.13943,0.00036,4.41055]
[1778035496031,31.32,81168.68,2.29,-0.13943,0.00036,4.41055]
[1778035496607,31.32,81168.68,2.29,-0.13943,0.00036,4.41055]
[1778035496817,31.31,81172.7,2.29,-0.138,0.00035,4.37982]
[1778035498699,31.31,81173.61,2.29,-0.13766,0.00035,4.37262]
[1778035499996,31.31,81174.34,2.29,-0.13739,0.00035,4.36673]
[1778035501793,31.31,81168.46,2.29,-0.13945,0.00036,4.41102]
[1778035505717,31.3,81166.59,2.29,-0.14008,0.00036,4.42436]
[1778035506101,31.3,81168.81,2.29,-0.13928,0.00036,4.40729]
[1778035507772,31.3,81174.47,2.29,-0.13726,0.00035,4.364]
[1778035508039,31.3,81174.47,2.29,-0.13726,0.00035,4.364]
[1778035508109,31.3,81174.47,2.29,-0.13726,0.00035,4.364]
[1778035513823,31.3,81178.1,2.29,-0.13598,0.00035,4.33619]
[1778035517850,31.3,81181.91,2.29,-0.13464,0.00035,4.30723]
[1778035519870,31.3,81181.91,2.29,-0.13464,0.00035,4.30723]
[1778035520250,31.3,81181.53,2.29,-0.13477,0.00035,4.31001]
[1778035520872,31.3,81184.95,2.29,-0.13358,0.00035,4.28393]
[1778035521107,31.3,81184.95,2.29,-0.13358,0.00035,4.28393]
[1778035522264,31.3,81184.93,2.29,-0.13358,0.00035,4.28398]
[1778035522886,31.3,81186.44,2.29,-0.13305,0.00035,4.27243]
[1778035527921,31.29,81186.25,2.29,-0.1331,0.00035,4.27347]
[1778035529342,31.29,81186.44,2.29,-0.13303,0.00035,4.27196]
[1778035529365,31.29,81186.44,2.29,-0.13303,0.00035,4.27196]
[1778035529435,31.29,81186.58,2.29,-0.13298,0.00035,4.27089]
[1778035531948,31.29,81190.66,2.29,-0.1312,0.00034,4.22471]
[1778035536983,31.29,81186.48,2.29,-0.13263,0.00035,4.25639]
[1778035538997,31.29,81180.33,2.29,-0.13477,0.00035,4.30311]
[1778035540194,31.29,81180.33,2.29,-0.13477,0.00035,4.30311]
[1778035544506,31.29,81180.46,2.29,-0.13473,0.00035,4.30212]
[1778035550084,31.3,81179.96,2.29,-0.13493,0.00035,4.30648]
[1778035553626,31.3,81179.97,2.29,-0.13494,0.00035,4.3067]
[1778035554832,31.3,81186.83,2.29,-0.13257,0.00035,4.25501]
[1778035556117,31.3,81190.0,2.29,-0.13149,0.00034,4.2312]
[1778035559137,31.31,81195.1,2.29,-0.12978,0.00034,4.19331]
[1778035560921,31.31,81191.64,2.29,-0.13097,0.00034,4.21973]
[1778035561111,31.31,81191.64,2.29,-0.13097,0.00034,4.21973]
[1778035561341,31.31,81191.64,2.29,-0.13097,0.00034,4.21973]
[1778035561442,31.31,81195.17,2.29,-0.12977,0.00034,4.19304]
[1778035563923,31.31,81195.17,2.29,-0.12977,0.00034,4.1931]
[1778035564902,31.31,81200.2,2.29,-0.12808,0.00034,4.15543]
[1778035566576,31.31,81200.2,2.29,-0.12808,0.00034,4.15543]
[1778035566676,31.31,81201.73,2.29,-0.12757,0.00034,4.14404]
[1778035572232,31.32,81204.97,2.29,-0.12653,0.00033,4.12055]
[1778035573239,31.32,81201.02,2.29,-0.12786,0.00034,4.15043]
[1778035574972,31.32,81197.14,2.29,-0.12917,0.00034,4.17987]
[1778035577698,31.32,81196.45,2.29,-0.12941,0.00034,4.18515]
[1778035577723,31.32,81192.25,2.29,-0.13085,0.00034,4.21698]
[1778035580288,31.32,81197.61,2.29,-0.12904,0.00034,4.17699]
[1778035587336,31.33,81195.75,2.29,-0.12971,0.00034,4.1919]
[1778035590678,31.33,81197.72,2.29,-0.12905,0.00034,4.1772]
[1778035590777,31.33,81201.62,2.29,-0.12775,0.00034,4.148]
[1778035591289,31.33,81201.62,2.29,-0.12775,0.00034,4.148]
[1778035591390,31.33,81205.79,2.29,-0.12598,0.00033,4.10153]
[1778035592094,31.33,81205.79,2.29,-0.12598,0.00033,4.10153]
[1778035592869,31.33,81205.79,2.29,-0.12598,0.00033,4.10153]
[1778035593134,31.33,81203.3,2.29,-0.12682,0.00033,4.12057]
[1778035593379,31.33,81203.3,2.29,-0.12682,0.00033,4.12057]
[1778035597272,31.33,81203.5,2.29,-0.12678,0.00033,4.11954]
[1778035597408,31.33,81201.88,2.29,-0.12733,0.00034,4.13189]
[1778035598056,31.33,81201.88,2.29,-0.12733,0.00034,4.13189]
[1778035598696,31.33,81201.88,2.29,-0.12733,0.00034,4.13189]
[1778035598797,31.34,81198.44,2.29,-0.1285,0.00034,4.15806]
[1778035599253,31.34,81198.44,2.29,-0.1285,0.00034,4.15806]
[1778035599421,31.34,81198.44,2.29,-0.1285,0.00034,4.15806]
[1778035603777,31.34,81198.89,2.29,-0.12836,0.00034,4.15497]
[1778035603853,31.34,81198.56,2.29,-0.12849,0.00034,4.15786]
[1778035609172,31.34,81197.6,2.29,-0.12884,0.00034,4.16567]
[1778035612285,31.35,81195.67,2.29,-0.12955,0.00034,4.18164]
[1778035612318,31.35,81195.67,2.29,-0.12955,0.00034,4.18164]
[1778035612967,31.35,81195.67,2.29,-0.12955,0.00034,4.18164]
[1778035612979,31.35,81195.67,2.29,-0.12955,0.00034,4.18164]
[1778035612528,31.35,81193.96,2.29,-0.13015,0.00034,4.19482]
[1778035613871,31.35,81200.7,2.29,-0.12787,0.00034,4.14406]
[1778035619562,31.36,81199.69,2.29,-0.12824,0.00034,4.15249]
[1778035620698,31.36,81199.69,2.29,-0.12824,0.00034,4.15249]
[1778035620715,31.36,81199.69,2.29,-0.12824,0.00034,4.15249]
[1778035620799,31.36,81199.0,2.29,-0.12848,0.00034,4.15782]
[1778035626871,31.36,81197.61,2.29,-0.12899,0.00034,4.16901]
[1778035626887,31.36,81197.61,2.29,-0.12899,0.00034,4.16901]
[1778035626972,31.37,81198.0,2.29,-0.12886,0.00034,4.16629]
[1778035627382,31.37,81198.0,2.29,-0.12886,0.00034,4.16629]
[1778035627417,31.37,81198.0,2.29,-0.12886,0.00034,4.16629]
[1778035627618,31.37,81198.0,2.29,-0.12886,0.00034,4.16629]
[1778035629979,31.37,81199.53,2.29,-0.12835,0.00034,4.15485]
[1778035630011,31.37,81199.53,2.29,-0.12835,0.00034,4.15485]
[1778035630481,31.37,81200.32,2.29,-0.12809,0.00034,4.14901]
[1778035630515,31.37,81200.32,2.29,-0.12809,0.00034,4.14901]
[1778035635675,31.37,81205.58,2.29,-0.12635,0.00033,4.11001]
[1778035636360,31.37,81205.58,2.29,-0.12635,0.00033,4.11001]
[1778035636371,31.37,81205.58,2.29,-0.12635,0.00033,4.11001]
[1778035636695,31.37,81206.7,2.29,-0.12598,0.00033,4.1017]
[1778035640406,31.37,81207.12,2.29,-0.12586,0.00033,4.09886]
[1778035640419,31.37,81207.12,2.29,-0.12586,0.00033,4.09886]
[1778035640710,31.37,81207.07,2.29,-0.12588,0.00033,4.09934]
[1778035645745,31.38,81205.88,2.29,-0.12629,0.00033,4.10871]
[1778035650780,31.38,81208.13,2.29,-0.12555,0.00033,4.09203]
[1778035651787,31.38,81209.4,2.29,-0.12476,0.00033,4.06746]
[1778035656822,31.38,81210.66,2.29,-0.12436,0.00033,4.05837]
[1778035662863,31.38,81210.18,2.29,-0.12453,0.00033,4.06225]
[1778035666891,31.38,81213.46,2.29,-0.12345,0.00033,4.03785]
[1778035671926,31.38,81214.72,2.29,-0.12305,0.00033,4.02875]
[1778035676962,31.38,81218.36,2.29,-0.12187,0.00033,4.00182]
[1778035681997,31.39,81219.96,2.29,-0.12138,0.00032,3.99041]
[1778035687032,31.39,81220.06,2.29,-0.12136,0.00032,3.99007]
[1778035689045,31.39,81223.52,2.29,-0.12025,0.00032,3.96452]
[1778035691061,31.39,81230.67,2.29,-0.11798,0.00032,3.91175]
[1778035696094,31.4,81234.11,2.29,-0.11694,0.00032,3.88754]
[1778035696225,31.4,81234.11,2.29,-0.11694,0.00032,3.88754]
[1778035705887,31.41,81225.34,2.29,-0.11981,0.00032,3.95446]
[1778035709214,31.41,81221.08,2.29,-0.12119,0.00032,3.98606]
[1778035712207,31.41,81213.58,2.29,-0.12325,0.00033,4.02679]
[1778035715958,31.41,81209.87,2.29,-0.12446,0.00033,4.05416]
[1778035721990,31.41,81207.98,2.29,-0.12507,0.00033,4.0679]
[1778035723284,31.41,81212.08,2.29,-0.12373,0.00033,4.03762]
[1778035724291,31.41,81218.1,2.29,-0.12176,0.00033,3.9927]
[1778035729955,31.42,81217.28,2.29,-0.12208,0.00033,4.00019]
[1778035730015,31.42,81218.27,2.29,-0.12176,0.00033,3.99285]
[1778035730496,31.42,81218.27,2.29,-0.12176,0.00033,3.99285]
[1778035730597,31.42,81222.4,2.29,-0.12042,0.00032,3.9621]
[1778035731171,31.42,81222.4,2.29,-0.12042,0.00032,3.9621]
[1778035731771,31.42,81222.4,2.29,-0.12042,0.00032,3.9621]
[1778035731864,31.42,81226.51,2.29,-0.1191,0.00032,3.93164]
[1778035735158,31.42,81225.56,2.29,-0.11942,0.00032,3.93903]
[1778035736099,31.42,81229.42,2.29,-0.1182,0.00032,3.91068]
[1778035740157,31.42,81230.48,2.29,-0.11788,0.00032,3.9033]
[1778035740187,31.42,81230.48,2.29,-0.11788,0.00032,3.9033]
[1778035740402,31.42,81229.56,2.29,-0.11818,0.00032,3.91028]
[1778035741512,31.42,81229.56,2.29,-0.11818,0.00032,3.91028]
[1778035741533,31.42,81229.56,2.29,-0.11818,0.00032,3.91028]
[1778035747452,31.43,81221.04,2.29,-0.12097,0.00032,3.97465]
[1778035748194,31.43,81221.04,2.29,-0.12097,0.00032,3.97465]
[1778035748458,31.43,81217.45,2.29,-0.12214,0.00033,4.00144]
[1778035753496,31.43,81218.93,2.29,-0.12167,0.00033,3.99071]
[1778035756469,31.43,81219.36,2.29,-0.12154,0.00033,3.98765]
[1778035756570,31.43,81218.9,2.29,-0.12169,0.00033,3.99115]
[1778035757576,31.43,81218.9,2.29,-0.12169,0.00033,3.99115]
[1778035757612,31.43,81222.11,2.29,-0.12065,0.00032,3.96733]
[1778035758237,31.43,81222.11,2.29,-0.12065,0.00032,3.96733]
[1778035758531,31.43,81222.11,2.29,-0.12065,0.00032,3.96743]
[1778035762559,31.44,81217.88,2.29,-0.12205,0.00033,3.99935]
[1778035763814,31.44,81217.88,2.29,-0.12205,0.00033,3.99935]
[1778035763834,31.44,81217.88,2.29,-0.12205,0.00033,3.99935]
[1778035763915,31.44,81212.75,2.29,-0.12373,0.00033,4.03768]
[1778035764328,31.44,81212.75,2.29,-0.12373,0.00033,4.03768]
[1778035764342,31.44,81212.75,2.29,-0.12373,0.00033,4.03768]
[1778035770276,31.44,81213.49,2.29,-0.12349,0.00033,4.0322]
[1778035771079,31.44,81214.42,2.29,-0.12281,0.00033,4.01017]
[1778035774644,31.44,81217.88,2.29,-0.12168,0.00033,3.98451]
[1778035779679,31.44,81222.29,2.29,-0.12027,0.00032,3.95215]
[1778035783707,31.44,81225.77,2.29,-0.11917,0.00032,3.92682]
[1778035784727,31.44,81225.77,2.29,-0.11917,0.00032,3.92682]
[1778035784818,31.45,81225.39,2.29,-0.1193,0.00032,3.9298]
[1778035786864,31.45,81225.39,2.29,-0.11931,0.00032,3.92996]
[1778035788293,31.45,81225.18,2.29,-0.11939,0.00032,3.93183]
[1778035788332,31.45,81225.18,2.29,-0.11939,0.00032,3.93183]
[1778035788743,31.45,81224.85,2.29,-0.1195,0.00032,3.93444]
[1778035790807,31.45,81226.11,2.29,-0.1191,0.00032,3.92525]
[1778035790842,31.45,81226.11,2.29,-0.1191,0.00032,3.92525]
[1778035790860,31.45,81226.89,2.29,-0.11886,0.00032,3.91964]
[1778035792669,31.45,81226.89,2.29,-0.11887,0.00032,3.91982]
[1778035792682,31.45,81226.89,2.29,-0.11887,0.00032,3.91982]
[1778035793189,31.45,81226.89,2.29,-0.11887,0.00032,3.91982]
[1778035792771,31.45,81226.93,2.29,-0.11886,0.00032,3.9197]
[1778035793215,31.45,81226.93,2.29,-0.11886,0.00032,3.9197]
[1778035793779,31.45,81230.97,2.29,-0.11758,0.00032,3.88998]
[1778035795793,31.46,81234.3,2.29,-0.11655,0.00032,3.86584]
[1778035801578,31.46,81237.55,2.29,-0.11556,0.00031,3.84285]
[1778035802838,31.47,81238.22,2.29,-0.11538,0.00031,3.83842]
[1778035802940,31.47,81235.69,2.29,-0.11618,0.00031,3.85731]
[1778035803328,31.47,81235.69,2.29,-0.11618,0.00031,3.85731]
[1778035803855,31.47,81235.69,2.29,-0.11619,0.00031,3.85753]
[1778035805963,31.47,81235.09,2.29,-0.11639,0.00032,3.86217]
[1778035805972,31.47,81236.29,2.29,-0.11602,0.00031,3.85354]
[1778035811911,31.48,81239.09,2.29,-0.1152,0.00031,3.83421]
[1778035816893,31.48,81242.95,2.29,-0.11404,0.00031,3.80685]
[1778035819967,31.49,81246.32,2.29,-0.11302,0.00031,3.78273]
[1778035822235,31.49,81247.1,2.29,-0.11279,0.00031,3.77745]
[1778035822988,31.49,81247.73,2.29,-0.11261,0.00031,3.77304]
[1778035826544,31.49,81249.95,2.29,-0.11194,0.00031,3.75702]
[1778035827015,31.5,81249.95,2.29,-0.11196,0.00031,3.75767]
[1778035831684,31.5,81251.73,2.29,-0.11145,0.00031,3.74533]
[1778035831850,31.5,81251.73,2.29,-0.11145,0.00031,3.74533]
[1778035832051,31.5,81252.62,2.29,-0.11082,0.0003,3.7243]
[1778035833064,31.5,81258.1,2.29,-0.10917,0.0003,3.68465]
[1778035834065,31.5,81262.02,2.29,-0.10801,0.0003,3.65651]
[1778035836078,31.51,81266.87,2.29,-0.10659,0.0003,3.62209]
[1778035839099,31.52,81262.49,2.29,-0.10795,0.0003,3.65514]
[1778035841740,31.52,81262.9,2.29,-0.10785,0.0003,3.65282]
[1778035849170,31.53,81266.03,2.29,-0.10703,0.0003,3.63278]
[1778035855211,31.55,81266.41,2.29,-0.107,0.0003,3.63203]
[1778035856539,31.55,81266.41,2.29,-0.107,0.0003,3.63203]
[1778035856573,31.55,81266.41,2.29,-0.107,0.0003,3.63203]
[1778035857261,31.55,81266.41,2.29,-0.107,0.0003,3.63203]
[1778035856615,31.55,81266.28,2.29,-0.10705,0.0003,3.6333]
[1778035857284,31.55,81266.28,2.29,-0.10705,0.0003,3.6333]
[1778035857328,31.55,81266.28,2.29,-0.10706,0.0003,3.63363]
[1778035863268,31.56,81267.38,2.29,-0.10682,0.0003,3.62768]
[1778035867143,31.56,81267.38,2.29,-0.10682,0.0003,3.62768]
[1778035867157,31.57,81261.79,2.29,-0.10853,0.0003,3.66931]
[1778035872861,31.57,81260.27,2.29,-0.10902,0.0003,3.68104]
[1778035878374,31.58,81262.15,2.29,-0.10853,0.0003,3.66932]
[1778035881842,31.59,81262.22,2.29,-0.10853,0.0003,3.66928]
[1778035881896,31.59,81262.23,2.29,-0.10854,0.0003,3.66944]
[1778035883409,31.59,81256.83,2.29,-0.11018,0.0003,3.70895]
[1778035884414,31.59,81251.24,2.29,-0.11188,0.00031,3.74972]
[1778035887135,31.59,81251.44,2.29,-0.11183,0.00031,3.74838]
[1778035887152,31.59,81251.44,2.29,-0.11183,0.00031,3.74838]
[1778035887172,31.59,81249.27,2.29,-0.1125,0.00031,3.76443]
[1778035888437,31.59,81249.27,2.29,-0.1125,0.00031,3.76443]
[1778035888538,31.59,81248.15,2.29,-0.11285,0.00031,3.77272]
[1778035889902,31.59,81248.15,2.29,-0.11285,0.00031,3.77272]
[1778035889923,31.59,81248.15,2.29,-0.11285,0.00031,3.77272]
[1778035890112,31.59,81248.15,2.29,-0.11285,0.00031,3.77272]
[1778035890131,31.59,81248.15,2.29,-0.11285,0.00031,3.77272]
[1778035890812,31.59,81248.15,2.29,-0.11286,0.00031,3.77295]
[1778035890843,31.59,81248.15,2.29,-0.11286,0.00031,3.77295]
[1778035891289,31.59,81242.23,2.29,-0.11432,0.00031,3.80125]
[1778035894485,31.59,81237.67,2.29,-0.11575,0.00031,3.83483]
[1778035900494,31.6,81234.6,2.29,-0.11672,0.00032,3.85752]
[1778035902413,31.6,81234.46,2.29,-0.11677,0.00032,3.85864]
[1778035902814,31.6,81234.46,2.29,-0.11677,0.00032,3.85864]
[1778035902915,31.6,81230.25,2.29,-0.11811,0.00032,3.88962]
[1778035904555,31.6,81220.44,2.29,-0.12127,0.00032,3.96231]
[1778035905562,31.6,81215.05,2.29,-0.12303,0.00033,4.00244]
[1778035911603,31.6,81214.85,2.29,-0.12315,0.00033,4.005]
[1778035916638,31.61,81215.4,2.29,-0.12301,0.00033,4.00189]
[1778035921674,31.62,81215.35,2.29,-0.12307,0.00033,4.00327]
[1778035926869,31.62,81213.95,2.29,-0.12356,0.00033,4.01446]
[1778035928039,31.62,81213.98,2.29,-0.12356,0.00033,4.01443]
[1778035928058,31.62,81213.98,2.29,-0.12356,0.00033,4.01443]
[1778035928140,31.62,81198.53,2.29,-0.12872,0.00034,4.12971]
[1778035928662,31.62,81198.53,2.29,-0.12872,0.00034,4.12971]
[1778035928689,31.62,81198.53,2.29,-0.12872,0.00034,4.12971]
[1778035928753,31.62,81191.13,2.29,-0.13125,0.00034,4.18529]
[1778035930738,31.62,81187.64,2.29,-0.13245,0.00034,4.21145]
[1778035935780,31.62,81184.1,2.29,-0.13366,0.00035,4.2379]
[1778035938316,31.62,81184.4,2.29,-0.13357,0.00035,4.23574]
[1778035943835,31.63,81182.36,2.29,-0.13428,0.00035,4.25116]
[1778035945395,31.62,81181.75,2.29,-0.13448,0.00035,4.25554]
[1778035945422,31.62,81181.75,2.29,-0.13448,0.00035,4.25554]
[1778035945850,31.62,81181.45,2.29,-0.13458,0.00035,4.2576]
[1778035950885,31.63,81181.8,2.29,-0.13448,0.00035,4.25559]
[1778035952016,31.63,81181.8,2.29,-0.13448,0.00035,4.25559]
[1778035952327,31.63,81181.28,2.29,-0.13429,0.00035,4.24445]
[1778035957933,31.63,81178.19,2.29,-0.1354,0.00035,4.26838]
[1778035962291,31.63,81178.04,2.29,-0.13547,0.00035,4.26988]
[1778035962669,31.64,81177.77,2.29,-0.13557,0.00035,4.27203]
[1778035963194,31.64,81177.77,2.29,-0.13557,0.00035,4.27203]
[1778035963218,31.64,81177.77,2.29,-0.13557,0.00035,4.27203]
[1778035963284,31.64,81192.57,2.29,-0.13046,0.00034,4.16125]
[1778035965172,31.64,81193.98,2.29,-0.12998,0.00034,4.1507]
[1778035965197,31.64,81194.17,2.29,-0.12994,0.00034,4.14985]
[1778035965965,31.64,81194.17,2.29,-0.12994,0.00034,4.14985]
[1778035968012,31.64,81203.61,2.29,-0.12678,0.00033,4.08]
[1778035970709,31.65,81203.78,2.29,-0.12676,0.00033,4.07954]
[1778035971204,31.65,81203.78,2.29,-0.12676,0.00033,4.07954]
[1778035971301,31.65,81203.37,2.29,-0.12693,0.00033,4.08324]
[1778035971919,31.65,81203.37,2.29,-0.12693,0.00033,4.08324]
[1778035977067,31.66,81202.82,2.29,-0.12715,0.00034,4.08822]
[1778035982101,31.66,81207.22,2.29,-0.12568,0.00033,4.05545]
[1778035983348,31.66,81207.22,2.29,-0.12568,0.00033,4.05545]
[1778035983108,31.66,81210.71,2.29,-0.12452,0.00033,4.02948]
[1778035988149,31.66,81210.67,2.29,-0.12454,0.00033,4.02983]
[1778035993184,31.66,81209.95,2.29,-0.12478,0.00033,4.03529]
[1778035998219,31.66,81210.03,2.29,-0.12476,0.00033,4.03482]
[1778036003254,31.66,81208.81,2.29,-0.12517,0.00033,4.04409]
[1778036008289,31.66,81205.11,2.29,-0.12641,0.00033,4.07173]
[1778036011087,31.66,81204.73,2.29,-0.12654,0.00033,4.07457]
[1778036011112,31.66,81204.73,2.29,-0.12654,0.00033,4.07457]
[1778036011310,31.66,81204.53,2.29,-0.12622,0.00033,4.06081]
[1778036016345,31.66,81204.43,2.29,-0.12626,0.00033,4.06164]
[1778036021380,31.66,81203.7,2.29,-0.1265,0.00033,4.06712]
[1778036021784,31.66,81203.7,2.29,-0.1265,0.00033,4.06712]
[1778036021804,31.66,81203.7,2.29,-0.1265,0.00033,4.06712]
[1778036025837,31.66,81204.16,2.29,-0.12635,0.00033,4.0637]
[1778036025859,31.66,81204.16,2.29,-0.12635,0.00033,4.0637]
[1778036031450,31.66,81205.44,2.29,-0.12592,0.00033,4.05422]
[1778036034055,31.66,81205.47,2.29,-0.12591,0.00033,4.054]
[1778036034074,31.66,81205.47,2.29,-0.12591,0.00033,4.054]
[1778036034156,31.66,81205.36,2.29,-0.12595,0.00033,4.05482]
[1778036040104,31.66,81204.97,2.29,-0.12608,0.00033,4.05774]
[1778036040187,31.66,81204.97,2.29,-0.12608,0.00033,4.05774]
[1778036040631,31.66,81204.61,2.29,-0.1262,0.00033,4.06043]
[1778036040638,31.66,81204.61,2.29,-0.1262,0.00033,4.06043]
[1778036040797,31.66,81208.5,2.29,-0.12491,0.00033,4.03151]
[1778036042118,31.66,81217.18,2.29,-0.12205,0.00033,3.96721]
[1778036043976,31.67,81224.45,2.29,-0.11971,0.00032,3.91384]
[1778036045187,31.67,81224.45,2.29,-0.11971,0.00032,3.91384]
[1778036048566,31.67,81225.56,2.29,-0.11939,0.00032,3.90657]
[1778036048919,31.67,81225.56,2.29,-0.11939,0.00032,3.90657]
[1778036048976,31.67,81225.56,2.29,-0.11939,0.00032,3.90657]
[1778036049012,31.67,81225.56,2.29,-0.11939,0.00032,3.90657]
[1778036049042,31.67,81225.56,2.29,-0.11939,0.00032,3.90657]
[1778036049076,31.67,81228.3,2.29,-0.11852,0.00032,3.8864]
[1778036050129,31.67,81228.3,2.29,-0.11852,0.00032,3.8864]
[1778036050227,31.67,81231.59,2.29,-0.11748,0.00032,3.86242]
[1778036051946,31.67,81231.59,2.29,-0.11749,0.00032,3.86266]
[1778036051980,31.67,81231.59,2.29,-0.11749,0.00032,3.86266]
[1778036056497,31.68,81235.34,2.29,-0.11635,0.00032,3.8362]
[1778036056553,31.68,81235.34,2.29,-0.11635,0.00032,3.8362]
[1778036056600,31.68,81235.34,2.29,-0.11635,0.00032,3.8362]
[1778036058996,31.68,81232.23,2.29,-0.11737,0.00032,3.85998]
[1778036059022,31.68,81232.23,2.29,-0.11737,0.00032,3.85998]
[1778036059097,31.68,81236.65,2.29,-0.11598,0.00031,3.82759]
[1778036062268,31.69,81239.62,2.29,-0.11507,0.00031,3.80641]
[1778036062294,31.69,81239.62,2.29,-0.11507,0.00031,3.80641]
[1778036068456,31.7,81238.66,2.29,-0.11546,0.00031,3.81563]
[1778036074354,31.71,81237.66,2.29,-0.11544,0.00031,3.80885]
[1778036074445,31.71,81232.73,2.29,-0.11702,0.00032,3.8454]
[1778036079787,31.72,81230.29,2.29,-0.11783,0.00032,3.86427]
[1778036084822,31.72,81230.83,2.29,-0.1177,0.00032,3.86123]
[1778036087674,31.72,81233.99,2.29,-0.11672,0.00032,3.83849]
[1778036087693,31.72,81233.99,2.29,-0.11672,0.00032,3.83849]
[1778036090863,31.73,81237.89,2.29,-0.11553,0.00031,3.8109]
[1778036092900,31.73,81237.9,2.29,-0.11554,0.00031,3.81107]
[1778036092981,31.73,81238.29,2.29,-0.11542,0.00031,3.80846]
[1778036098920,31.74,81239.89,2.29,-0.11498,0.00031,3.79819]
[1778036102297,31.74,81239.9,2.29,-0.115,0.00031,3.79862]
[1778036102318,31.74,81249.38,2.29,-0.11208,0.00031,3.72992]
[1778036103063,31.74,81249.38,2.29,-0.11208,0.00031,3.72992]
[1778036103088,31.74,81249.38,2.29,-0.11208,0.00031,3.72992]
[1778036105969,31.75,81241.13,2.29,-0.11468,0.00031,3.79114]
[1778036106776,31.75,81241.13,2.29,-0.11468,0.00031,3.79114]
[1778036106937,31.75,81241.13,2.29,-0.11468,0.00031,3.79114]
[1778036106963,31.75,81241.13,2.29,-0.11468,0.00031,3.79114]
[1778036107467,31.75,81241.13,2.29,-0.11468,0.00031,3.79114]
[1778036107497,31.75,81241.13,2.29,-0.11468,0.00031,3.79114]
[1778036108795,31.75,81239.9,2.29,-0.11509,0.00031,3.80062]
[1778036114027,31.76,81239.53,2.29,-0.11527,0.00031,3.80482]
[1778036117048,31.77,81243.56,2.29,-0.11404,0.00031,3.77623]
[1778036122083,31.78,81243.28,2.29,-0.11419,0.00031,3.77969]
[1778036127119,31.78,81244.93,2.29,-0.11374,0.00031,3.76918]
[1778036131147,31.79,81247.9,2.29,-0.1125,0.00031,3.73371]
[1778036133162,31.8,81251.89,2.29,-0.1113,0.00031,3.70548]
[1778036135176,31.8,81256.17,2.29,-0.11003,0.0003,3.67527]
[1778036138582,31.81,81259.01,2.29,-0.10922,0.0003,3.65591]
[1778036139202,31.81,81260.66,2.29,-0.10874,0.0003,3.64442]
[1778036144237,31.82,81264.52,2.29,-0.10766,0.0003,3.61858]
[1778036146016,31.82,81263.38,2.29,-0.10802,0.0003,3.62712]
[1778036146251,31.82,81263.24,2.29,-0.10807,0.0003,3.62848]
[1778036150280,31.83,81266.74,2.29,-0.10709,0.0003,3.60481]
[1778036155315,31.84,81269.3,2.29,-0.1064,0.0003,3.5883]
[1778036160349,31.85,81270.21,2.29,-0.10621,0.00029,3.58347]
[1778036160942,31.85,81270.21,2.29,-0.10621,0.00029,3.58347]
[1778036161358,31.85,81271.57,2.29,-0.10582,0.00029,3.57411]
[1778036162365,31.85,81276.69,2.29,-0.10434,0.00029,3.53802]
[1778036163326,31.85,81276.69,2.29,-0.10434,0.00029,3.53802]
[1778036166392,31.87,81281.65,2.29,-0.10298,0.00029,3.50489]
[1778036169943,31.87,81282.56,2.29,-0.10277,0.00029,3.49975]
[1778036170242,31.87,81282.56,2.29,-0.10277,0.00029,3.49975]
[1778036170422,31.87,81291.07,2.29,-0.10035,0.00028,3.43981]
[1778036175457,31.89,81288.66,2.29,-0.10114,0.00028,3.45932]
[1778036178489,31.89,81289.46,2.29,-0.10093,0.00028,3.45432]
[1778036178582,31.89,81294.99,2.29,-0.09937,0.00028,3.41551]
[1778036180133,31.89,81294.99,2.29,-0.09937,0.00028,3.4155]
[1778036182762,31.89,81295.28,2.29,-0.09929,0.00028,3.41351]
[1778036183449,31.89,81295.28,2.29,-0.09929,0.00028,3.41351]
[1778036183551,31.89,81290.21,2.29,-0.10072,0.00028,3.44905]
[1778036188548,31.9,81286.49,2.29,-0.10185,0.00029,3.47694]
[1778036193583,31.91,81283.84,2.29,-0.1023,0.00029,3.48226]
[1778036198618,31.92,81286.34,2.29,-0.10165,0.00029,3.46632]
[1778036203653,31.93,81283.78,2.29,-0.10245,0.00029,3.48596]
[1778036209453,31.94,81289.24,2.29,-0.10097,0.00028,3.4496]
[1778036214117,31.95,81287.76,2.29,-0.10144,0.00028,3.46115]
[1778036214125,31.95,81287.76,2.29,-0.10144,0.00028,3.46115]
[1778036219523,31.96,81288.84,2.29,-0.10123,0.00028,3.45605]
[1778036223373,31.97,81298.75,2.29,-0.09848,0.00028,3.38764]
[1778036226075,31.97,81300.02,2.29,-0.09816,0.00028,3.37956]
[1778036226118,31.97,81300.02,2.29,-0.09816,0.00028,3.37956]
[1778036226176,31.97,81299.76,2.29,-0.09825,0.00028,3.38176]
[1778036228006,31.98,81299.58,2.29,-0.09831,0.00028,3.38339]
[1778036228033,31.98,81299.58,2.29,-0.09831,0.00028,3.38339]
[1778036228402,31.98,81300.11,2.29,-0.09818,0.00028,3.38009]
[1778036230586,31.98,81300.0,2.29,-0.09824,0.00028,3.38163]
[1778036230605,31.98,81300.0,2.29,-0.09824,0.00028,3.38163]
[1778036230627,31.98,81300.0,2.29,-0.09824,0.00028,3.38163]
[1778036230667,31.98,81301.77,2.29,-0.09777,0.00028,3.36974]
[1778036232856,31.99,81307.16,2.29,-0.09631,0.00027,3.33292]
[1778036234291,31.99,81321.3,2.29,-0.0925,0.00027,3.2359]
[1778036236306,31.99,81332.33,2.29,-0.08963,0.00026,3.16148]
[1778036241918,32.0,81329.67,2.29,-0.09041,0.00026,3.18179]
[1778036245263,32.01,81332.78,2.29,-0.08963,0.00026,3.16143]
[1778036246673,32.01,81346.76,2.29,-0.08611,0.00025,3.0689]
[1778036248337,32.01,81346.76,2.29,-0.08611,0.00025,3.0689]
[1778036248433,32.02,81352.97,2.29,-0.08458,0.00025,3.02823]
[1778036249072,32.02,81352.97,2.29,-0.08458,0.00025,3.02823]
[1778036249137,32.02,81349.24,2.29,-0.08553,0.00025,3.05353]
[1778036251128,32.03,81348.88,2.29,-0.08566,0.00025,3.05696]
[1778036251229,32.03,81350.14,2.29,-0.08499,0.00025,3.03416]
[1778036252673,32.03,81350.14,2.29,-0.08499,0.00025,3.03416]
[1778036257209,32.04,81348.88,2.29,-0.08541,0.00025,3.04524]
[1778036260674,32.05,81349.13,2.29,-0.0854,0.00025,3.04514]
[1778036265522,32.07,81349.42,2.29,-0.08543,0.00025,3.04581]
[1778036265623,32.07,81344.66,2.29,-0.08666,0.00025,3.07844]
[1778036271204,32.08,81344.12,2.29,-0.08687,0.00025,3.08391]
[1778036271229,32.08,81339.74,2.29,-0.088,0.00026,3.11365]
[1778036273378,32.09,81339.74,2.29,-0.08802,0.00026,3.11411]
[1778036273410,32.09,81339.74,2.29,-0.08802,0.00026,3.11411]
[1778036276163,32.1,81344.54,2.29,-0.08686,0.00025,3.08372]
[1778036277167,32.1,81348.03,2.29,-0.086,0.00025,3.06097]
[1778036280119,32.11,81348.29,2.29,-0.08597,0.00025,3.06025]
[1778036282998,32.16,81348.76,2.29,-0.08624,0.00025,3.06746]
[1778036283028,32.16,81348.76,2.29,-0.08624,0.00025,3.06746]
[1778036288565,32.22,81343.41,2.29,-0.088,0.00025,3.11387]
[1778036288667,32.23,81347.15,2.29,-0.08709,0.00025,3.08979]
[1778036291091,32.23,81348.24,2.29,-0.08683,0.00025,3.08298]
[1778036296300,32.25,81349.99,2.29,-0.08649,0.00025,3.07403]
[1778036300771,32.26,81351.9,2.29,-0.08608,0.00025,3.06315]
[1778036302094,32.26,81351.88,2.29,-0.0861,0.00025,3.06373]
[1778036302530,32.26,81351.88,2.29,-0.0861,0.00025,3.06373]
[1778036304036,32.26,81351.53,2.29,-0.08622,0.00025,3.06694]
[1778036304587,32.26,81351.53,2.29,-0.08622,0.00025,3.06694]
[1778036305350,32.27,81351.08,2.29,-0.08636,0.00025,3.0708]
[1778036309392,32.28,81347.51,2.29,-0.08733,0.00025,3.09618]
[1778036312412,32.29,81341.41,2.29,-0.08856,0.00026,3.12334]
[1778036317447,32.3,81341.19,2.29,-0.08868,0.00026,3.12658]
[1778036323490,32.31,81339.21,2.29,-0.08927,0.00026,3.14194]
[1778036324496,32.31,81333.58,2.29,-0.09074,0.00026,3.18001]
[1778036329531,32.32,81331.83,2.29,-0.09125,0.00026,3.19317]
[1778036334566,32.33,81331.86,2.29,-0.0913,0.00026,3.19438]
[1778036339600,32.33,81332.27,2.29,-0.09124,0.00026,3.19302]
[1778036344637,32.34,81331.76,2.29,-0.09144,0.00026,3.19813]
[1778036349671,32.35,81331.78,2.29,-0.09149,0.00026,3.1994]
[1778036354705,32.36,81333.38,2.29,-0.09113,0.00026,3.19006]
[1778036360747,32.37,81331.94,2.29,-0.09157,0.00026,3.20142]
[1778036365783,32.38,81334.57,2.29,-0.09094,0.00026,3.18519]
[1778036370818,32.39,81334.16,2.29,-0.0911,0.00026,3.18944]
[1778036375852,32.4,81333.63,2.29,-0.09094,0.00026,3.17984]
[1778036380888,32.4,81333.39,2.29,-0.09106,0.00026,3.18301]
[1778036385923,32.41,81331.77,2.29,-0.09154,0.00026,3.19536]
[1778036389777,32.42,81331.82,2.29,-0.09155,0.00026,3.19567]
[1778036390119,32.42,81331.82,2.29,-0.09155,0.00026,3.19567]
[1778036390220,32.42,81318.06,2.29,-0.09522,0.00027,3.28926]
[1778036391701,32.42,81318.06,2.29,-0.09522,0.00027,3.28926]
[1778036391764,32.42,81310.55,2.29,-0.09727,0.00027,3.34078]
[1778036393219,32.42,81310.55,2.29,-0.09727,0.00027,3.34078]
[1778036393241,32.42,81310.55,2.29,-0.09727,0.00027,3.34078]
[1778036393319,32.42,81308.3,2.29,-0.09789,0.00027,3.35627]
[1778036394025,32.42,81308.3,2.29,-0.09789,0.00027,3.35627]
[1778036394773,32.42,81308.3,2.29,-0.09789,0.00027,3.35627]
[1778036394827,32.42,81316.67,2.29,-0.09562,0.00027,3.29937]
[1778036395408,32.42,81316.67,2.29,-0.09562,0.00027,3.29937]
[1778036395510,32.42,81317.64,2.29,-0.09536,0.00027,3.29277]
[1778036400265,32.43,81320.37,2.29,-0.09466,0.00027,3.275]
[1778036400269,32.43,81320.37,2.29,-0.09466,0.00027,3.275]
[1778036400839,32.43,81326.99,2.29,-0.09292,0.00026,3.23074]
[1778036401826,32.43,81326.99,2.29,-0.09292,0.00026,3.23074]
[1778036402853,32.43,81321.05,2.29,-0.09451,0.00027,3.27138]
[1778036404604,32.43,81321.05,2.29,-0.09451,0.00027,3.27138]
[1778036407047,32.44,81323.33,2.29,-0.09393,0.00027,3.25662]
[1778036407666,32.44,81323.33,2.29,-0.09393,0.00027,3.25662]
[1778036407739,32.44,81323.33,2.29,-0.09393,0.00027,3.25662]
[1778036407766,32.44,81320.63,2.29,-0.09467,0.00027,3.27535]
[1778036409201,32.44,81320.63,2.29,-0.09467,0.00027,3.27535]
[1778036409466,32.44,81333.35,2.29,-0.09132,0.00026,3.18987]
[1778036411274,32.44,81333.35,2.29,-0.09134,0.00026,3.19021]
[1778036411741,32.44,81333.35,2.29,-0.09134,0.00026,3.19021]
[1778036411818,32.48,81354.01,2.29,-0.08629,0.00025,3.0587]
[1778036412883,32.48,81354.01,2.29,-0.08629,0.00025,3.0587]
[1778036418448,32.49,81355.45,2.29,-0.08602,0.00025,3.05174]
[1778036418517,32.49,81362.89,2.29,-0.08421,0.00024,3.00361]
[1778036422186,32.62,81368.28,2.29,-0.08372,0.00024,2.99075]
[1778036423103,32.62,81368.28,2.29,-0.08372,0.00024,2.99075]
[1778036423114,32.62,81368.28,2.29,-0.08372,0.00024,2.99075]
[1778036423203,32.62,81357.56,2.29,-0.08637,0.00025,3.06102]
[1778036426558,32.63,81356.64,2.29,-0.08663,0.00025,3.06791]
[1778036426729,32.63,81356.64,2.29,-0.08663,0.00025,3.06791]
[1778036428226,32.64,81349.2,2.29,-0.08854,0.00025,3.11796]
[1778036431247,32.64,81349.02,2.29,-0.08827,0.00025,3.10554]
[1778036433259,32.64,81348.6,2.29,-0.08839,0.00025,3.10864]
[1778036433846,32.64,81348.6,2.29,-0.08839,0.00025,3.10864]
[1778036434204,32.65,81348.53,2.29,-0.08842,0.00025,3.10945]
[1778036434639,32.65,81348.53,2.29,-0.08842,0.00025,3.10945]
[1778036434750,32.65,81352.57,2.29,-0.08743,0.00025,3.08356]
[1778036436713,32.65,81355.26,2.29,-0.08677,0.00025,3.0663]
[1778036438694,32.65,81355.43,2.29,-0.08674,0.00025,3.06559]
[1778036444342,32.67,81354.96,2.29,-0.08696,0.00025,3.07142]
[1778036445389,32.67,81354.96,2.29,-0.08696,0.00025,3.07142]
[1778036445552,32.67,81354.96,2.29,-0.08696,0.00025,3.07142]
[1778036445720,32.67,81354.96,2.29,-0.08696,0.00025,3.07142]
[1778036447838,32.67,81350.56,2.29,-0.08809,0.00025,3.10108]
[1778036447906,32.68,81350.06,2.29,-0.08825,0.00025,3.10507]
[1778036448391,32.68,81350.06,2.29,-0.08825,0.00025,3.10507]
[1778036448733,32.68,81350.06,2.29,-0.08825,0.00025,3.10507]
[1778036448834,32.68,81350.02,2.29,-0.08827,0.00025,3.10567]
[1778036451500,32.68,81350.02,2.29,-0.08827,0.00025,3.10567]
[1778036451564,32.68,81350.02,2.29,-0.08827,0.00025,3.10567]
[1778036451602,32.68,81350.56,2.29,-0.08816,0.00025,3.10279]
[1778036453526,32.69,81350.56,2.29,-0.08817,0.00025,3.10314]
[1778036453587,32.69,81350.56,2.29,-0.08817,0.00025,3.10314]
[1778036453627,32.69,81356.08,2.29,-0.0868,0.00025,3.06727]
[1778036459447,32.7,81359.31,2.29,-0.08609,0.00025,3.04862]
[1778036463509,32.71,81356.97,2.29,-0.08672,0.00025,3.06513]
[1778036463562,32.71,81356.97,2.29,-0.08672,0.00025,3.06513]
[1778036463591,32.71,81354.93,2.29,-0.08724,0.00025,3.07887]
[1778036465486,32.72,81351.08,2.29,-0.08824,0.00025,3.10491]
[1778036466494,32.72,81347.53,2.29,-0.08915,0.00025,3.12862]
[1778036467675,32.72,81347.53,2.29,-0.08915,0.00025,3.12862]
[1778036467694,32.72,81347.53,2.29,-0.08915,0.00025,3.12862]
[1778036467777,32.72,81341.26,2.29,-0.09078,0.00026,3.17068]
[1778036468268,32.72,81341.26,2.29,-0.09078,0.00026,3.17068]
[1778036468292,32.72,81341.26,2.29,-0.09078,0.00026,3.17068]
[1778036468507,32.72,81341.26,2.29,-0.09078,0.00026,3.17068]
[1778036468996,32.72,81341.26,2.29,-0.09078,0.00026,3.17068]
[1778036471757,32.72,81340.33,2.29,-0.09104,0.00026,3.17735]
[1778036471780,32.72,81340.33,2.29,-0.09104,0.00026,3.17735]
[1778036472575,32.73,81339.58,2.29,-0.09125,0.00026,3.18282]
[1778036472591,32.73,81339.58,2.29,-0.09125,0.00026,3.18282]
[1778036473176,32.73,81338.93,2.29,-0.09142,0.00026,3.18714]
[1778036473932,32.73,81338.93,2.29,-0.09142,0.00026,3.18714]
[1778036483613,32.74,81339.56,2.29,-0.09136,0.00026,3.18562]
[1778036488656,32.75,81335.24,2.29,-0.09252,0.00026,3.21543]
[1778036490671,32.75,81331.07,2.29,-0.09363,0.00026,3.24365]
[1778036493240,32.75,81327.43,2.29,-0.09423,0.00026,3.2535]
[1778036494699,32.75,81322.21,2.29,-0.09563,0.00027,3.28884]
[1778036496713,32.76,81316.58,2.29,-0.09715,0.00027,3.327]
[1778036499344,32.76,81315.62,2.29,-0.09742,0.00027,3.33356]
[1778036500742,32.76,81322.18,2.29,-0.09565,0.00027,3.28931]
[1778036501347,32.76,81322.18,2.29,-0.09565,0.00027,3.28931]
[1778036503365,32.76,81322.8,2.29,-0.09549,0.00027,3.28523]
[1778036508851,32.76,81322.72,2.29,-0.09554,0.00027,3.28653]
[1778036509322,32.76,81323.87,2.29,-0.09524,0.00027,3.27892]
[1778036509474,32.76,81323.87,2.29,-0.09524,0.00027,3.27892]
[1778036509953,32.76,81323.87,2.29,-0.09524,0.00027,3.27892]
[1778036510811,32.76,81327.43,2.29,-0.0943,0.00026,3.2553]
[1778036511818,32.76,81331.47,2.29,-0.09324,0.00026,3.22847]
[1778036512410,32.76,81331.47,2.29,-0.09324,0.00026,3.22847]
[1778036512825,32.77,81339.45,2.29,-0.09118,0.00026,3.17562]
[1778036514840,32.77,81343.22,2.29,-0.09023,0.00026,3.15129]
[1778036519873,32.78,81341.4,2.29,-0.09076,0.00026,3.16494]
[1778036523903,32.79,81348.93,2.29,-0.08889,0.00025,3.11663]
[1778036524909,32.79,81353.41,2.29,-0.08778,0.00025,3.08766]
[1778036528937,32.8,81357.33,2.29,-0.08686,0.00025,3.06381]
[1778036531957,32.81,81362.53,2.29,-0.08563,0.00025,3.03136]
[1778036532365,32.81,81362.53,2.29,-0.08563,0.00025,3.03136]
[1778036532966,32.81,81363.34,2.29,-0.08545,0.00025,3.02659]
[1778036534979,32.82,81368.56,2.29,-0.08421,0.00024,2.99384]
[1778036536994,32.82,81363.74,2.29,-0.08542,0.00025,3.02598]
[1778036542027,32.84,81366.52,2.29,-0.08483,0.00024,3.01037]
[1778036545814,32.84,81367.14,2.29,-0.08472,0.00024,3.00733]
[1778036545870,32.84,81363.59,2.29,-0.08561,0.00025,3.03077]
[1778036548227,32.85,81362.86,2.29,-0.08582,0.00025,3.03638]
[1778036548288,32.85,81354.56,2.29,-0.0879,0.00025,3.09084]
[1778036549189,32.85,81354.56,2.29,-0.0879,0.00025,3.09084]
[1778036549201,32.85,81354.56,2.29,-0.0879,0.00025,3.09084]
[1778036549545,32.85,81354.56,2.29,-0.0879,0.00025,3.09084]
[1778036549563,32.85,81354.56,2.29,-0.0879,0.00025,3.09084]
[1778036549841,32.85,81354.56,2.29,-0.0879,0.00025,3.09084]
[1778036549849,32.86,81352.09,2.29,-0.08854,0.00025,3.10768]
[1778036550312,32.86,81352.09,2.29,-0.08854,0.00025,3.10768]
[1778036550340,32.86,81352.09,2.29,-0.08854,0.00025,3.10768]
[1778036550441,32.86,81349.15,2.29,-0.08929,0.00025,3.12697]
[1778036551092,32.86,81349.15,2.29,-0.08893,0.00025,3.11257]
[1778036552876,32.86,81349.15,2.29,-0.08893,0.00025,3.11257]
[1778036552892,32.86,81349.15,2.29,-0.08893,0.00025,3.11257]
[1778036552963,32.86,81347.96,2.29,-0.08926,0.00025,3.12097]
[1778036553687,32.86,81347.96,2.29,-0.08926,0.00025,3.12097]
[1778036553914,32.86,81346.32,2.29,-0.08969,0.00025,3.13204]
[1778036559148,32.87,81344.93,2.29,-0.09009,0.00026,3.14249]
[1778036564182,32.88,81344.91,2.29,-0.09015,0.00026,3.14399]
[1778036568072,32.88,81343.45,2.29,-0.09055,0.00026,3.1544]
[1778036568210,32.88,81343.38,2.29,-0.09058,0.00026,3.15512]
[1778036570087,32.89,81342.54,2.29,-0.09081,0.00026,3.16091]
[1778036570224,32.89,81344.08,2.29,-0.09042,0.00026,3.15102]
[1778036575259,32.9,81342.07,2.29,-0.09099,0.00026,3.16556]
[1778036577854,32.9,81344.68,2.29,-0.09033,0.00026,3.14861]
[1778036577955,32.9,81345.5,2.29,-0.09014,0.00026,3.14376]
[1778036578233,32.9,81345.5,2.29,-0.09014,0.00026,3.14376]
[1778036578334,32.9,81350.66,2.29,-0.08883,0.00025,3.10987]
[1778036580295,32.9,81356.19,2.29,-0.08747,0.00025,3.07445]
[1778036585330,32.92,81356.95,2.29,-0.08735,0.00025,3.07138]
[1778036588322,32.92,81356.94,2.29,-0.08738,0.00025,3.07219]
[1778036592362,32.93,81358.34,2.29,-0.08708,0.00025,3.0645]
[1778036596408,32.94,81364.27,2.29,-0.08569,0.00025,3.02794]
[1778036598438,32.94,81367.21,2.29,-0.08499,0.00024,3.00939]
[1778036598525,32.94,81370.49,2.29,-0.0842,0.00024,2.98872]
[1778036604464,32.96,81370.13,2.29,-0.08439,0.00024,2.99379]
[1778036608039,32.97,81370.89,2.29,-0.08424,0.00024,2.98981]
[1778036608141,32.97,81371.59,2.29,-0.08411,0.00024,2.98623]
[1778036609464,32.97,81371.59,2.29,-0.08411,0.00024,2.98623]
[1778036611512,32.98,81373.42,2.29,-0.08336,0.00024,2.96135]
[1778036616547,32.99,81374.93,2.29,-0.08309,0.00024,2.95407]
[1778036621583,33.01,81373.48,2.29,-0.08352,0.00024,2.96563]
[1778036626624,33.02,81375.03,2.29,-0.08323,0.00024,2.95795]
[1778036628785,33.02,81375.08,2.29,-0.08324,0.00024,2.95808]
[1778036634675,33.04,81376.4,2.29,-0.08304,0.00024,2.95274]
[1778036636100,33.04,81376.4,2.29,-0.08304,0.00024,2.95274]
[1778036636928,33.04,81376.53,2.29,-0.08302,0.00024,2.95235]
[1778036637030,33.05,81388.43,2.29,-0.08024,0.00023,2.87787]
[1778036638705,33.05,81391.93,2.29,-0.07944,0.00023,2.85644]
[1778036643738,33.1,81393.78,2.29,-0.07932,0.00023,2.85312]
[1778036645753,33.11,81398.43,2.29,-0.07829,0.00023,2.82526]
[1778036647065,33.11,81398.43,2.29,-0.07829,0.00023,2.82526]
[1778036646761,33.14,81405.45,2.29,-0.07692,0.00023,2.78787]
[1778036647264,33.14,81405.45,2.29,-0.07692,0.00023,2.78787]
[1778036647306,33.14,81405.45,2.29,-0.07692,0.00023,2.78787]
[1778036647582,33.14,81405.45,2.29,-0.07692,0.00023,2.78787]
[1778036647766,33.18,81406.87,2.29,-0.07685,0.00022,2.78579]
[1778036649021,33.18,81406.87,2.29,-0.07685,0.00022,2.78579]
[1778036649122,33.27,81418.69,2.29,-0.07475,0.00022,2.72815]
[1778036650096,33.27,81418.69,2.29,-0.07475,0.00022,2.72815]
[1778036650522,33.27,81418.69,2.29,-0.07475,0.00022,2.72815]
[1778036650787,33.31,81418.53,2.29,-0.07506,0.00022,2.73666]
[1778036651203,33.31,81418.53,2.29,-0.07506,0.00022,2.73666]
[1778036651794,33.36,81416.33,2.29,-0.07581,0.00022,2.75744]
[1778036655133,33.48,81417.22,2.29,-0.07636,0.00022,2.77282]
[1778036660858,33.71,81415.96,2.29,-0.07804,0.00022,2.81881]
[1778036661832,33.71,81415.96,2.29,-0.07804,0.00022,2.81881]
[1778036661927,33.71,81415.96,2.29,-0.07804,0.00022,2.81881]
[1778036661934,33.74,81404.01,2.29,-0.08096,0.00023,2.89808]
[1778036663880,33.75,81391.11,2.29,-0.08401,0.00024,2.97932]
[1778036664887,33.75,81386.38,2.29,-0.08515,0.00024,3.00936]
[1778036665252,33.75,81386.38,2.29,-0.08515,0.00024,3.00936]
[1778036667246,33.75,81384.33,2.29,-0.08566,0.00024,3.02283]
[1778036671947,33.76,81387.2,2.29,-0.08468,0.00024,2.99177]
[1778036672578,33.76,81387.2,2.29,-0.08468,0.00024,2.99177]
[1778036673955,33.77,81383.52,2.29,-0.08557,0.00024,3.01522]
[1778036678991,33.77,81382.98,2.29,-0.08576,0.00024,3.0202]
[1778036679344,33.77,81382.98,2.29,-0.08576,0.00024,3.0202]
[1778036683391,33.78,81382.89,2.29,-0.08582,0.00024,3.02179]
[1778036689068,33.79,81380.57,2.29,-0.08643,0.00024,3.03784]
[1778036690969,33.79,81380.57,2.29,-0.08644,0.00024,3.03806]
[1778036691090,33.79,81380.57,2.29,-0.08644,0.00024,3.03806]
[1778036691178,33.79,81379.79,2.29,-0.08663,0.00024,3.043]
[1778036692090,33.79,81388.52,2.29,-0.08455,0.00024,2.98855]
[1778036693096,33.8,81406.46,2.29,-0.08038,0.00023,2.87755]
[1778036693558,33.8,81406.46,2.29,-0.08038,0.00023,2.87755]
[1778036697561,33.81,81404.75,2.29,-0.08085,0.00023,2.89006]
[1778036702162,33.82,81401.48,2.29,-0.08167,0.00023,2.91207]
[1778036702371,33.82,81401.53,2.29,-0.08168,0.00023,2.91221]
[1778036702438,33.82,81401.53,2.29,-0.08168,0.00023,2.91221]
[1778036702641,33.82,81401.53,2.29,-0.08168,0.00023,2.91221]
[1778036705699,33.83,81404.14,2.29,-0.08112,0.00023,2.89744]
[1778036710445,33.84,81400.89,2.29,-0.08194,0.00023,2.91931]
[1778036710546,33.84,81408.28,2.29,-0.08026,0.00023,2.87417]
[1778036711702,33.85,81420.88,2.29,-0.07744,0.00022,2.79778]
[1778036713020,33.85,81420.88,2.29,-0.07744,0.00022,2.79778]
[1778036713775,33.92,81421.85,2.29,-0.07768,0.00022,2.80438]
[1778036713820,33.92,81421.7,2.29,-0.07771,0.00022,2.80529]
[1778036719281,34.01,81422.33,2.29,-0.0781,0.00022,2.81607]
[1778036725324,34.1,81423.83,2.29,-0.07829,0.00022,2.82135]
[1778036730360,34.15,81423.56,2.29,-0.07865,0.00022,2.8311]
[1778036732374,34.15,81423.9,2.29,-0.07827,0.00022,2.81585]
[1778036734013,34.15,81423.9,2.29,-0.07827,0.00022,2.81585]
[1778036734021,34.15,81423.9,2.29,-0.07827,0.00022,2.81585]
[1778036734115,34.19,81426.09,2.29,-0.078,0.00022,2.8087]
[1778036737221,34.26,81425.75,2.29,-0.07851,0.00022,2.82245]
[1778036738211,34.27,81424.68,2.29,-0.07881,0.00022,2.8306]
[1778036742423,34.28,81424.48,2.29,-0.07891,0.00022,2.8335]
[1778036742948,34.28,81424.48,2.29,-0.07891,0.00022,2.8335]
[1778036742995,34.28,81420.33,2.29,-0.07986,0.00022,2.85912]
[1778036743626,34.28,81420.33,2.29,-0.07986,0.00022,2.85912]
[1778036744201,34.28,81420.33,2.29,-0.07986,0.00022,2.85912]
[1778036744212,34.28,81420.33,2.29,-0.07986,0.00022,2.85912]
[1778036744460,34.29,81420.97,2.29,-0.07976,0.00022,2.85629]
[1778036745467,34.29,81426.23,2.29,-0.0786,0.00022,2.82512]
[1778036746474,34.33,81430.36,2.29,-0.07791,0.00022,2.80632]
[1778036747514,34.33,81430.36,2.29,-0.07791,0.00022,2.80632]
[1778036747615,34.37,81432.61,2.29,-0.07763,0.00022,2.79885]
[1778036750210,34.4,81432.61,2.29,-0.07785,0.00022,2.80477]
[1778036750223,34.48,81436.89,2.29,-0.07734,0.00022,2.79103]
[1778036755672,34.56,81437.95,2.29,-0.07761,0.00022,2.79825]
[1778036761758,34.58,81433.73,2.29,-0.07863,0.00022,2.82614]
[1778036761833,34.58,81433.73,2.29,-0.07863,0.00022,2.82614]
[1778036761969,34.58,81433.73,2.29,-0.07863,0.00022,2.82614]
[1778036762134,34.58,81433.73,2.29,-0.07863,0.00022,2.82614]
[1778036762199,34.58,81431.55,2.29,-0.07913,0.00022,2.83969]
[1778036762590,34.58,81420.0,2.29,-0.08174,0.00023,2.90969]
[1778036764266,34.58,81420.0,2.29,-0.08174,0.00023,2.90969]
[1778036764600,34.59,81416.27,2.29,-0.08262,0.00023,2.93319]
[1778036768032,34.59,81414.76,2.29,-0.083,0.00023,2.94306]
[1778036768387,34.6,81415.99,2.29,-0.08274,0.00023,2.93627]
[1778036773666,34.61,81415.42,2.29,-0.08293,0.00023,2.94147]
[1778036778701,34.62,81413.58,2.29,-0.08342,0.00023,2.95433]
[1778036781167,34.62,81412.63,2.29,-0.08365,0.00023,2.96044]
[1778036782728,34.63,81416.61,2.29,-0.08277,0.00023,2.93712]
[1778036787763,34.64,81417.33,2.29,-0.08267,0.00023,2.93447]
[1778036791793,34.64,81417.05,2.29,-0.08243,0.00023,2.92298]
[1778036795855,34.65,81417.91,2.29,-0.08227,0.00023,2.91883]
[1778036798843,34.66,81410.83,2.29,-0.08395,0.00023,2.96318]
[1778036800798,34.66,81410.65,2.29,-0.084,0.00023,2.96456]
[1778036800954,34.66,81410.65,2.29,-0.084,0.00023,2.96456]
[1778036801048,34.66,81403.74,2.29,-0.08562,0.00023,3.00713]
[1778036802783,34.66,81403.35,2.29,-0.08572,0.00024,3.00981]
[1778036802875,34.67,81394.09,2.29,-0.08793,0.00024,3.06715]
[1778036804872,34.67,81393.06,2.29,-0.08818,0.00024,3.07368]
[1778036809923,34.67,81393.88,2.29,-0.08802,0.00024,3.06938]
[1778036810487,34.67,81393.88,2.29,-0.08802,0.00024,3.06938]
[1778036810864,34.67,81393.88,2.29,-0.08802,0.00024,3.06938]
[1778036811938,34.67,81399.93,2.29,-0.08658,0.00024,3.03226]
[1778036812944,34.67,81405.9,2.29,-0.08519,0.00023,2.99577]
[1778036815582,34.68,81405.95,2.29,-0.08519,0.00023,2.99594]
[1778036815757,34.68,81405.95,2.29,-0.08519,0.00023,2.99594]
[1778036815965,34.68,81406.13,2.29,-0.08516,0.00023,2.99508]
[1778036817980,34.68,81409.89,2.29,-0.0843,0.00023,2.9726]
[1778036820694,34.69,81410.73,2.29,-0.08413,0.00023,2.96806]
[1778036820725,34.69,81410.73,2.29,-0.08413,0.00023,2.96806]
[1778036820748,34.69,81410.73,2.29,-0.08413,0.00023,2.96806]
[1778036820787,34.69,81410.73,2.29,-0.08413,0.00023,2.96806]
[1778036821001,34.69,81411.83,2.29,-0.08389,0.00023,2.96165]
[1778036822009,34.69,81403.66,2.29,-0.0858,0.00024,3.01191]
[1778036826065,34.69,81403.21,2.29,-0.08593,0.00024,3.01534]
[1778036826662,34.69,81402.04,2.29,-0.08622,0.00024,3.02276]
[1778036832087,34.7,81398.49,2.29,-0.08711,0.00024,3.04595]
[1778036837121,34.71,81396.01,2.29,-0.08774,0.00024,3.06235]
[1778036842107,34.71,81396.82,2.29,-0.08758,0.00024,3.05804]
[1778036842191,34.71,81396.82,2.29,-0.08758,0.00024,3.05804]
[1778036842292,34.71,81398.37,2.29,-0.08721,0.00024,3.04864]
[1778036844170,34.72,81407.32,2.29,-0.08512,0.00023,2.99413]
[1778036849205,34.73,81406.91,2.29,-0.08527,0.00023,2.99803]
[1778036850889,34.73,81406.55,2.29,-0.08537,0.00023,3.0005]
[1778036851219,34.73,81406.64,2.29,-0.08499,0.00023,2.98554]
[1778036852225,34.73,81400.12,2.29,-0.08653,0.00024,3.02574]
[1778036855659,34.73,81396.75,2.29,-0.08736,0.00024,3.04709]
[1778036857336,34.74,81395.92,2.29,-0.08756,0.00024,3.05238]
[1778036858268,34.74,81402.04,2.29,-0.08612,0.00024,3.01511]
[1778036859864,34.74,81403.64,2.29,-0.08576,0.00024,3.00553]
[1778036860282,34.74,81403.64,2.29,-0.08576,0.00024,3.00577]
[1778036862165,34.74,81406.75,2.29,-0.08505,0.00023,2.987]
[1778036862296,34.74,81410.04,2.29,-0.08429,0.00023,2.96722]
[1778036867332,34.75,81410.83,2.29,-0.08416,0.00023,2.96388]
[1778036869345,34.76,81406.48,2.29,-0.0852,0.00023,2.99093]
[1778036874382,34.77,81406.3,2.29,-0.08529,0.00023,2.9933]
[1778036875518,34.77,81406.3,2.29,-0.08529,0.00023,2.9933]
[1778036875615,34.77,81406.32,2.29,-0.08529,0.00023,2.99343]
[1778036881432,34.78,81404.79,2.29,-0.08571,0.00023,3.00428]
[1778036882688,34.78,81400.05,2.29,-0.08683,0.00024,3.0336]
[1778036883612,34.78,81400.05,2.29,-0.08683,0.00024,3.0336]
[1778036885838,34.78,81397.69,2.29,-0.08741,0.00024,3.04851]
[1778036885861,34.78,81397.69,2.29,-0.08741,0.00024,3.04851]
[1778036885939,34.78,81398.91,2.29,-0.08713,0.00024,3.04117]
[1778036887166,34.78,81398.91,2.29,-0.08713,0.00024,3.04117]
[1778036887179,34.78,81398.91,2.29,-0.08713,0.00024,3.04117]
[1778036887267,34.78,81398.12,2.29,-0.08733,0.00024,3.04638]
[1778036887914,34.78,81398.12,2.29,-0.08733,0.00024,3.04638]
[1778036887935,34.78,81398.12,2.29,-0.08733,0.00024,3.04638]
[1778036888260,34.78,81398.27,2.29,-0.0873,0.00024,3.04563]
[1778036890086,34.78,81398.27,2.29,-0.0873,0.00024,3.04563]
[1778036890106,34.78,81398.27,2.29,-0.0873,0.00024,3.04563]
[1778036891715,34.79,81398.17,2.29,-0.08733,0.00024,3.04659]
[1778036891794,34.79,81400.55,2.29,-0.08678,0.00024,3.03213]
[1778036893213,34.79,81400.55,2.29,-0.08678,0.00024,3.03213]
[1778036894118,34.79,81400.76,2.29,-0.08674,0.00024,3.03124]
[1778036894219,34.79,81399.29,2.29,-0.0871,0.00024,3.04046]
[1778036897833,34.79,81401.6,2.29,-0.08657,0.00024,3.02667]
[1778036898330,34.8,81401.11,2.29,-0.0867,0.00024,3.03008]
[1778036898490,34.8,81401.11,2.29,-0.0867,0.00024,3.03008]
[1778036898547,34.8,81401.11,2.29,-0.0867,0.00024,3.03008]
[1778036898591,34.8,81396.84,2.29,-0.08771,0.00024,3.05636]
[1778036899606,34.8,81396.84,2.29,-0.08771,0.00024,3.05636]
[1778036900157,34.8,81396.84,2.29,-0.08771,0.00024,3.05636]
[1778036900190,34.8,81396.84,2.29,-0.08771,0.00024,3.05636]
[1778036900386,34.8,81396.84,2.29,-0.08771,0.00024,3.05636]
[1778036900258,34.8,81390.9,2.29,-0.08915,0.00024,3.09335]
[1778036900563,34.8,81390.9,2.29,-0.08915,0.00024,3.09335]
[1778036901577,34.8,81386.95,2.29,-0.09011,0.00024,3.11795]
[1778036902578,34.8,81379.56,2.29,-0.09192,0.00025,3.16407]
[1778036908400,34.8,81376.7,2.29,-0.09262,0.00025,3.1818]
[1778036913948,34.8,81376.28,2.29,-0.09235,0.00025,3.16931]
[1778036917340,34.8,81375.43,2.29,-0.09255,0.00025,3.17455]
[1778036918691,34.79,81368.21,2.29,-0.09436,0.00025,3.21983]
[1778036921025,34.79,81369.19,2.29,-0.09411,0.00025,3.21356]
[1778036921052,34.79,81369.19,2.29,-0.09411,0.00025,3.21356]
[1778036921259,34.79,81369.19,2.29,-0.09411,0.00025,3.21356]
[1778036921562,34.79,81369.07,2.29,-0.09413,0.00025,3.21423]
[1778036921586,34.79,81369.07,2.29,-0.09413,0.00025,3.21423]
[1778036924732,34.79,81354.56,2.29,-0.09782,0.00026,3.30581]
[1778036927441,34.79,81349.21,2.29,-0.09919,0.00026,3.33933]
[1778036932789,34.78,81347.53,2.29,-0.09958,0.00026,3.34885]
[1778036934807,34.78,81347.1,2.29,-0.09968,0.00026,3.35137]
[1778036938278,34.77,81344.2,2.29,-0.10042,0.00026,3.36928]
[1778036940187,34.77,81343.65,2.29,-0.10054,0.00026,3.37232]
[1778036940268,34.77,81344.24,2.29,-0.10037,0.00026,3.36802]
[1778036941150,34.77,81344.24,2.29,-0.10037,0.00026,3.36802]
[1778036941251,34.77,81349.28,2.29,-0.09904,0.00026,3.33565]
[1778036941724,34.77,81349.28,2.29,-0.09904,0.00026,3.33565]
[1778036942289,34.77,81349.28,2.29,-0.09904,0.00026,3.33565]
[1778036942360,34.76,81355.7,2.29,-0.09735,0.00026,3.29416]
[1778036944318,34.76,81355.7,2.29,-0.09735,0.00026,3.29416]
[1778036944419,34.76,81351.07,2.29,-0.09854,0.00026,3.32347]
[1778036950354,34.76,81353.1,2.29,-0.09799,0.00026,3.30987]
[1778036950455,34.75,81350.07,2.29,-0.09877,0.00026,3.32898]
[1778036953939,34.75,81345.23,2.29,-0.10002,0.00026,3.35955]
[1778036958974,34.75,81344.68,2.29,-0.10012,0.00026,3.36203]
[1778036964011,34.74,81341.38,2.29,-0.10095,0.00027,3.38224]
[1778036969045,34.73,81340.33,2.29,-0.10118,0.00027,3.38782]
[1778036973073,34.72,81334.21,2.29,-0.10239,0.00027,3.41116]
[1778036975086,34.72,81329.41,2.29,-0.10367,0.00027,3.44175]
[1778036980123,34.71,81327.96,2.29,-0.104,0.00027,3.4496]
[1778036981875,34.71,81330.29,2.29,-0.10335,0.00027,3.43413]
[1778036982363,34.71,81324.88,2.29,-0.10481,0.00027,3.46909]
[1778036986385,34.71,81329.59,2.29,-0.10353,0.00027,3.43851]
[1778036990829,34.71,81332.32,2.29,-0.1028,0.00027,3.42098]
[1778036996235,34.7,81332.01,2.29,-0.10284,0.00027,3.42176]
[1778037001269,34.69,81328.89,2.29,-0.10363,0.00027,3.44092]
[1778037006304,34.68,81327.68,2.29,-0.10389,0.00027,3.44707]
[1778037011339,34.67,81325.37,2.29,-0.10446,0.00027,3.46063]
[1778037016374,34.66,81327.47,2.29,-0.10383,0.00027,3.44546]
[1778037017422,34.66,81327.47,2.29,-0.10383,0.00027,3.44546]
[1778037017518,34.66,81333.12,2.29,-0.10228,0.00027,3.40849]
[1778037019297,34.66,81333.12,2.29,-0.10228,0.00027,3.40827]
[1778037019401,34.66,81333.03,2.29,-0.10229,0.00027,3.40862]
[1778037019897,34.66,81333.03,2.29,-0.10229,0.00027,3.40862]
[1778037020403,34.66,81332.98,2.29,-0.10229,0.00027,3.40872]
[1778037021202,34.66,81332.98,2.29,-0.10229,0.00027,3.40872]
[1778037021408,34.66,81330.63,2.29,-0.10292,0.00027,3.42374]
[1778037025289,34.65,81331.63,2.29,-0.10262,0.00027,3.41652]
[1778037025303,34.65,81331.63,2.29,-0.10262,0.00027,3.41652]
[1778037025437,34.65,81331.67,2.29,-0.1026,0.00027,3.41602]
[1778037025558,34.65,81331.67,2.29,-0.1026,0.00027,3.41602]
[1778037027451,34.65,81340.65,2.29,-0.10018,0.00027,3.35751]
[1778037028459,34.65,81344.61,2.29,-0.09913,0.00026,3.33187]
[1778037030473,34.65,81348.04,2.29,-0.09822,0.00026,3.30962]
[1778037031179,34.65,81348.04,2.29,-0.09822,0.00026,3.30962]
[1778037031226,34.65,81348.04,2.29,-0.09822,0.00026,3.30962]
[1778037031484,34.65,81348.29,2.29,-0.09776,0.00026,3.29275]
[1778037032488,34.64,81343.83,2.29,-0.09893,0.00026,3.32125]
[1778037032641,34.64,81343.83,2.29,-0.09893,0.00026,3.32125]
[1778037033271,34.64,81343.83,2.29,-0.09893,0.00026,3.32125]
[1778037033299,34.64,81343.83,2.29,-0.09893,0.00026,3.32125]
[1778037033310,34.64,81343.83,2.29,-0.09893,0.00026,3.32125]
[1778037033493,34.64,81339.81,2.29,-0.09999,0.00027,3.34698]
[1778037033846,34.64,81339.81,2.29,-0.09999,0.00027,3.34698]
[1778037035298,34.64,81339.35,2.29,-0.1001,0.00027,3.34978]
[1778037035507,34.64,81339.85,2.29,-0.09996,0.00027,3.34638]
[1778037036102,34.64,81339.85,2.29,-0.09996,0.00027,3.34638]
[1778037036513,34.64,81339.63,2.29,-0.10001,0.00027,3.34762]
[1778037039006,34.64,81341.03,2.29,-0.09963,0.00026,3.33824]
[1778037039336,34.64,81341.03,2.29,-0.09963,0.00026,3.33824]
[1778037039754,34.64,81340.91,2.29,-0.09965,0.00026,3.33884]
[1778037041549,34.64,81347.8,2.29,-0.09783,0.00026,3.29426]
[1778037043564,34.63,81351.49,2.29,-0.09686,0.00026,3.27044]
[1778037049394,34.63,81351.03,2.29,-0.09695,0.00026,3.2728]
[1778037051619,34.63,81357.14,2.29,-0.09537,0.00026,3.23366]
[1778037056654,34.63,81357.28,2.29,-0.09532,0.00026,3.23245]
[1778037059984,34.63,81357.85,2.29,-0.09517,0.00026,3.22862]
[1778037060096,34.63,81357.85,2.29,-0.09517,0.00026,3.22862]
[1778037063605,34.62,81356.0,2.29,-0.09563,0.00026,3.24016]
[1778037065632,34.62,81356.49,2.29,-0.0955,0.00026,3.23685]
[1778037070965,34.62,81355.08,2.29,-0.09584,0.00026,3.24538]
[1778037077801,34.62,81357.56,2.29,-0.09518,0.00026,3.22888]
[1778037082835,34.61,81357.49,2.29,-0.09518,0.00026,3.22893]
[1778037089674,34.61,81357.27,2.29,-0.09522,0.00026,3.2298]
[1778037091899,34.61,81357.02,2.29,-0.09489,0.00026,3.21612]
[1778037096934,34.61,81358.07,2.29,-0.09461,0.00026,3.20918]
[1778037101747,34.61,81355.56,2.29,-0.09525,0.00026,3.225]
[1778037102109,34.61,81355.56,2.29,-0.09525,0.00026,3.225]
[1778037103193,34.61,81362.49,2.29,-0.09347,0.00025,3.1808]
[1778037104065,34.61,81362.49,2.29,-0.09347,0.00025,3.1808]
[1778037104080,34.61,81371.21,2.29,-0.09128,0.00025,3.12577]
[1778037109666,34.61,81369.65,2.29,-0.09168,0.00025,3.13585]
[1778037113444,34.61,81369.28,2.29,-0.09178,0.00025,3.13837]
[1778037114240,34.61,81369.68,2.29,-0.09169,0.00025,3.13598]
[1778037114289,34.61,81363.65,2.29,-0.0932,0.00025,3.17402]
[1778037120097,34.61,81362.01,2.29,-0.09362,0.00025,3.18446]
[1778037125131,34.61,81362.25,2.29,-0.09356,0.00025,3.18292]
[1778037130378,34.61,81362.22,2.29,-0.09356,0.00025,3.18307]
[1778037136207,34.61,81362.64,2.29,-0.09345,0.00025,3.18028]
[1778037143255,34.61,81363.72,2.29,-0.09317,0.00025,3.17328]
[1778037146111,34.61,81364.11,2.29,-0.09307,0.00025,3.17077]
[1778037146553,34.61,81364.11,2.29,-0.09307,0.00025,3.17077]
[1778037156347,34.6,81359.92,2.29,-0.09374,0.00025,3.18179]
[1778037157196,34.6,81359.92,2.29,-0.09374,0.00025,3.18179]
[1778037158362,34.6,81365.91,2.29,-0.09222,0.00025,3.14384]
[1778037158720,34.6,81365.91,2.29,-0.09222,0.00025,3.14384]
[1778037159367,34.6,81370.08,2.29,-0.09118,0.00025,3.11762]
[1778037160740,34.6,81370.58,2.29,-0.09105,0.00025,3.11453]
[1778037161688,34.6,81370.58,2.29,-0.09105,0.00025,3.11453]
[1778037161555,34.6,81374.02,2.29,-0.0902,0.00025,3.09307]
[1778037163397,34.61,81384.5,2.29,-0.08764,0.00024,3.02789]
[1778037165470,34.61,81387.45,2.29,-0.08694,0.00024,3.00981]
[1778037165678,34.61,81387.45,2.29,-0.08694,0.00024,3.00981]
[1778037165514,34.61,81387.15,2.29,-0.08703,0.00024,3.01209]
[1778037168115,34.61,81387.09,2.29,-0.08705,0.00024,3.01267]
[1778037168431,34.61,81387.58,2.29,-0.08695,0.00024,3.01006]
[1778037168777,34.61,81387.58,2.29,-0.08695,0.00024,3.01006]
[1778037169272,34.61,81387.58,2.29,-0.08695,0.00024,3.01006]
[1778037170867,34.61,81387.66,2.29,-0.08694,0.00024,3.00977]
[1778037171452,34.62,81385.64,2.29,-0.08743,0.00024,3.02247]
[1778037172350,34.62,81385.64,2.29,-0.08743,0.00024,3.02247]
[1778037172461,34.62,81385.87,2.29,-0.08739,0.00024,3.02141]
[1778037177493,34.62,81387.71,2.29,-0.08698,0.00024,3.01095]
[1778037177956,34.62,81387.71,2.29,-0.08698,0.00024,3.01095]
[1778037178501,34.62,81387.94,2.29,-0.08694,0.00024,3.00971]
[1778037178836,34.62,81387.94,2.29,-0.08694,0.00024,3.00971]
[1778037179508,34.63,81387.62,2.29,-0.08702,0.00024,3.01187]
[1778037184543,34.63,81388.67,2.29,-0.0868,0.00024,3.00623]
[1778037189577,34.64,81389.84,2.29,-0.08655,0.00024,2.99989]
[1778037194612,34.64,81391.78,2.29,-0.08613,0.00024,2.98887]
[1778037197871,34.65,81392.04,2.29,-0.08609,0.00024,2.98786]
[1778037199465,34.65,81393.23,2.29,-0.08581,0.00024,2.98074]
[1778037202446,34.65,81394.84,2.29,-0.08545,0.00024,2.9715]
[1778037207706,34.66,81392.96,2.29,-0.08595,0.00024,2.98427]
[1778037211224,34.66,81392.55,2.29,-0.08607,0.00024,2.98739]
[1778037211732,34.66,81392.64,2.29,-0.08568,0.00024,2.97218]
[1778037211869,34.66,81392.64,2.29,-0.08568,0.00024,2.97218]
[1778037212410,34.66,81392.64,2.29,-0.08568,0.00024,2.97218]
[1778037222883,34.68,81395.53,2.29,-0.08507,0.00024,2.95649]
[1778037223463,34.68,81395.53,2.29,-0.08507,0.00024,2.95649]
[1778037223546,34.68,81395.53,2.29,-0.08507,0.00024,2.95649]
[1778037223596,34.68,81395.53,2.29,-0.0851,0.00024,2.95723]
[1778037224921,34.68,81395.53,2.29,-0.0851,0.00024,2.95723]
[1778037225022,34.68,81394.99,2.29,-0.08524,0.00024,2.96078]
[1778037230706,34.69,81394.39,2.29,-0.08544,0.00024,2.96592]
[1778037235901,34.7,81394.24,2.29,-0.08552,0.00024,2.96806]
[1778037240936,34.71,81388.87,2.29,-0.08684,0.00024,3.00215]
[1778037243958,34.71,81400.39,2.29,-0.08414,0.00023,2.93226]
[1778037246692,34.71,81400.67,2.29,-0.08409,0.00023,2.93085]
[1778037247987,34.72,81404.53,2.29,-0.08322,0.00023,2.90828]
[1778037252584,34.73,81406.97,2.29,-0.08269,0.00023,2.89455]
[1778037252942,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037252994,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037253083,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037253185,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037253584,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037253617,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037253663,34.73,81405.78,2.29,-0.083,0.00023,2.90245]
[1778037253669,34.73,81391.87,2.29,-0.08628,0.00024,2.98755]
[1778037254285,34.73,81391.87,2.29,-0.08628,0.00024,2.98755]
[1778037254508,34.73,81379.95,2.29,-0.08916,0.00024,3.06118]
[1778037254877,34.73,81379.95,2.29,-0.08916,0.00024,3.06118]
[1778037254900,34.73,81379.95,2.29,-0.08916,0.00024,3.06118]
[1778037255369,34.73,81379.95,2.29,-0.08916,0.00024,3.06118]
[1778037255379,34.73,81379.95,2.29,-0.08916,0.00024,3.06118]
[1778037257813,34.73,81382.24,2.29,-0.08862,0.00024,3.04757]
[1778037257968,34.73,81382.24,2.29,-0.08862,0.00024,3.04757]
[1778037261666,34.74,81384.07,2.29,-0.08819,0.00024,3.03673]
[1778037263096,34.74,81395.83,2.29,-0.0854,0.00024,2.96487]
[1778037264054,34.74,81395.83,2.29,-0.0854,0.00024,2.96487]
[1778037264151,34.74,81400.96,2.29,-0.0842,0.00023,2.93383]
[1778037265919,34.74,81400.96,2.29,-0.08421,0.00023,2.93412]
[1778037266117,34.75,81401.6,2.29,-0.08407,0.00023,2.93052]
[1778037268378,34.75,81401.61,2.29,-0.08408,0.00023,2.93075]
[1778037268480,34.75,81401.61,2.29,-0.08409,0.00023,2.93105]
[1778037271154,34.76,81401.1,2.29,-0.08388,0.00023,2.92025]
[1778037274037,34.76,81400.71,2.29,-0.08399,0.00023,2.92324]
[1778037276685,34.76,81401.15,2.29,-0.08391,0.00023,2.9212]
[1778037279169,34.77,81404.46,2.29,-0.08318,0.00023,2.90209]
[1778037279271,34.77,81405.33,2.29,-0.08299,0.00023,2.89718]
[1778037285253,34.79,81404.08,2.29,-0.08336,0.00023,2.90696]
[1778037290296,34.8,81401.29,2.29,-0.08409,0.00023,2.92574]
[1778037292253,34.8,81399.36,2.29,-0.08456,0.00023,2.93817]
[1778037293168,34.8,81398.92,2.29,-0.08467,0.00024,2.94085]
[1778037293629,34.8,81398.92,2.29,-0.08467,0.00024,2.94085]
[1778037293633,34.81,81399.05,2.29,-0.08466,0.00024,2.94071]
[1778037294029,34.81,81399.05,2.29,-0.08466,0.00024,2.94071]
[1778037294269,34.81,81399.05,2.29,-0.08466,0.00024,2.94071]
[1778037294718,34.81,81392.85,2.29,-0.08613,0.00024,2.97858]
[1778037296275,34.81,81392.85,2.29,-0.08613,0.00024,2.97858]
[1778037298314,34.81,81390.81,2.29,-0.08665,0.00024,2.99197]
[1778037298564,34.81,81385.84,2.29,-0.08786,0.00024,3.02298]
[1778037300331,34.81,81385.84,2.29,-0.08786,0.00024,3.02298]
[1778037300449,34.82,81380.04,2.29,-0.08928,0.00024,3.05904]
[1778037300929,34.82,81380.04,2.29,-0.08928,0.00024,3.05904]
[1778037302387,34.82,81380.04,2.29,-0.08929,0.00024,3.05921]
[1778037302443,34.82,81366.99,2.29,-0.09253,0.00025,3.14072]
[1778037303714,34.82,81366.99,2.29,-0.09253,0.00025,3.14072]
[1778037303744,34.82,81366.99,2.29,-0.09253,0.00025,3.14072]
[1778037306700,34.82,81368.04,2.29,-0.09227,0.00025,3.1342]
[1778037306712,34.82,81368.04,2.29,-0.09227,0.00025,3.1342]
[1778037308055,34.82,81371.12,2.29,-0.0915,0.00025,3.11497]
[1778037308088,34.82,81371.12,2.29,-0.0915,0.00025,3.11497]
[1778037309770,34.82,81372.66,2.29,-0.09112,0.00025,3.1054]
[1778037309793,34.82,81372.66,2.29,-0.09112,0.00025,3.1054]
[1778037310482,34.82,81378.08,2.29,-0.08978,0.00025,3.07176]
[1778037311061,34.82,81378.08,2.29,-0.08978,0.00025,3.07176]
[1778037312173,34.82,81380.0,2.29,-0.08932,0.00024,3.05994]
[1778037312201,34.82,81380.0,2.29,-0.08932,0.00024,3.05994]
[1778037312488,34.82,81380.0,2.29,-0.08932,0.00024,3.05994]
[1778037312807,34.82,81380.0,2.29,-0.08932,0.00024,3.05994]
[1778037312833,34.82,81380.0,2.29,-0.08932,0.00024,3.05994]
[1778037315427,34.82,81380.43,2.29,-0.08923,0.00024,3.05775]
[1778037315446,34.82,81380.43,2.29,-0.08923,0.00024,3.05775]
[1778037319915,34.83,81383.38,2.29,-0.08853,0.00024,3.04009]
[1778037320550,34.83,81383.18,2.29,-0.08858,0.00024,3.04133]
[1778037322309,34.83,81385.77,2.29,-0.08796,0.00024,3.02547]
[1778037322347,34.83,81385.77,2.29,-0.08796,0.00024,3.02547]
[1778037322565,34.83,81385.63,2.29,-0.08801,0.00024,3.02662]
[1778037326010,34.83,81382.62,2.29,-0.08875,0.00024,3.04556]
[1778037326023,34.83,81382.62,2.29,-0.08875,0.00024,3.04556]
[1778037326593,34.83,81379.37,2.29,-0.08955,0.00025,3.06577]
[1778037326998,34.83,81379.37,2.29,-0.08955,0.00025,3.06577]
[1778037327401,34.83,81379.37,2.29,-0.08955,0.00025,3.06577]
[1778037327427,34.83,81379.37,2.29,-0.08955,0.00025,3.06577]
[1778037327600,34.83,81378.6,2.29,-0.08972,0.00025,3.07027]
[1778037329614,34.83,81373.97,2.29,-0.09084,0.00025,3.09846]
[1778037333443,34.82,81371.5,2.29,-0.09105,0.00025,3.0981]
[1778037334649,34.81,81366.02,2.29,-0.09236,0.00025,3.13095]
[1778037339685,34.8,81364.58,2.29,-0.09265,0.00025,3.13812]
[1778037341697,34.8,81368.03,2.29,-0.09176,0.00025,3.11581]
[1778037344467,34.79,81368.84,2.29,-0.09153,0.00025,3.11008]
[1778037344891,34.79,81369.05,2.29,-0.09146,0.00025,3.10844]
[1778037345982,34.79,81371.22,2.29,-0.09091,0.00025,3.09458]
[1778037347740,34.79,81381.59,2.29,-0.08834,0.00024,3.02966]
[1778037348015,34.79,81381.59,2.29,-0.08834,0.00024,3.02966]
[1778037348747,34.78,81384.63,2.29,-0.08759,0.00024,3.0107]
[1778037353773,34.78,81384.13,2.29,-0.08768,0.00024,3.01301]
[1778037353874,34.78,81384.83,2.29,-0.08751,0.00024,3.00851]
[1778037354983,34.78,81384.83,2.29,-0.0875,0.00024,3.00832]
[1778037355529,34.78,81384.83,2.29,-0.0875,0.00024,3.00832]
[1778037359563,34.77,81384.96,2.29,-0.08744,0.00024,3.00678]
[1778037359829,34.77,81385.17,2.29,-0.08738,0.00024,3.0053]
[1778037360244,34.77,81385.17,2.29,-0.08738,0.00024,3.0053]
[1778037360502,34.77,81385.17,2.29,-0.08738,0.00024,3.0053]
[1778037360831,34.77,81386.53,2.29,-0.08705,0.00024,2.99675]
[1778037361630,34.77,81386.53,2.29,-0.08705,0.00024,2.99675]
[1778037361838,34.77,81392.8,2.29,-0.08554,0.00024,2.95816]
[1778037362970,34.77,81395.09,2.29,-0.085,0.00024,2.94407]
[1778037363852,34.77,81394.5,2.29,-0.08513,0.00024,2.94757]
[1778037364895,34.77,81394.5,2.29,-0.08513,0.00024,2.94757]
[1778037364859,34.77,81388.98,2.29,-0.08644,0.00024,2.98123]
[1778037365071,34.77,81388.98,2.29,-0.08644,0.00024,2.98123]
[1778037365866,34.77,81387.76,2.29,-0.08673,0.00024,2.98857]
[1778037369121,34.76,81388.26,2.29,-0.08659,0.00024,2.98504]
[1778037369896,34.76,81387.98,2.29,-0.08665,0.00024,2.98661]
[1778037375344,34.76,81389.4,2.29,-0.08629,0.00024,2.97745]
[1778037375435,34.76,81387.79,2.29,-0.08667,0.00024,2.98706]
[1778037376943,34.76,81381.89,2.29,-0.08808,0.00024,3.02309]
[1778037382790,34.75,81379.28,2.29,-0.08866,0.00024,3.03789]
[1778037384465,34.75,81379.28,2.29,-0.08866,0.00024,3.03789]
[1778037384566,34.74,81378.78,2.29,-0.08877,0.00024,3.04053]
[1778037386718,34.74,81378.78,2.29,-0.08877,0.00024,3.04053]
[1778037386816,34.74,81378.78,2.29,-0.08875,0.00024,3.04008]
[1778037387616,34.74,81378.78,2.29,-0.08875,0.00024,3.04008]
[1778037387681,34.74,81378.32,2.29,-0.08885,0.00024,3.0427]
[1778037388337,34.74,81378.32,2.29,-0.08885,0.00024,3.0427]
[1778037388431,34.74,81375.58,2.29,-0.08953,0.00025,3.05972]
[1778037391041,34.73,81375.47,2.29,-0.08914,0.00025,3.04457]
[1778037395352,34.73,81375.13,2.29,-0.0892,0.00025,3.04596]
[1778037395500,34.73,81375.13,2.29,-0.0892,0.00025,3.04596]
[1778037397083,34.73,81369.5,2.29,-0.09056,0.00025,3.08025]
[1778037398692,34.73,81369.5,2.29,-0.09056,0.00025,3.08025]
[1778037398871,34.73,81369.5,2.29,-0.09056,0.00025,3.08025]
[1778037398922,34.73,81369.5,2.29,-0.09056,0.00025,3.08025]
[1778037401741,34.72,81365.44,2.29,-0.09154,0.00025,3.10471]
[1778037403496,34.71,81362.64,2.29,-0.0922,0.00025,3.12125]
[1778037407544,34.71,81362.24,2.29,-0.09226,0.00025,3.12272]
[1778037409167,34.7,81355.92,2.29,-0.09382,0.00026,3.16147]
[1778037411586,34.7,81353.6,2.29,-0.0944,0.00026,3.17572]
[1778037417581,34.68,81354.08,2.29,-0.09418,0.00026,3.17026]
[1778037417679,34.68,81354.08,2.29,-0.09418,0.00026,3.17026]
[1778037417682,34.68,81358.39,2.29,-0.09305,0.00025,3.14227]
[1778037419237,34.67,81362.97,2.29,-0.09187,0.00025,3.11312]
[1778037422442,34.67,81357.12,2.29,-0.09332,0.00025,3.149]
[1778037423741,34.67,81357.12,2.29,-0.09332,0.00025,3.149]
[1778037429803,34.65,81359.07,2.29,-0.09273,0.00025,3.13449]
[1778037435865,34.64,81357.63,2.29,-0.09301,0.00025,3.14143]
[1778037438452,34.64,81357.61,2.29,-0.09299,0.00025,3.14084]
[1778037438842,34.64,81357.61,2.29,-0.09299,0.00025,3.14084]
[1778037439207,34.63,81358.19,2.29,-0.0928,0.00025,3.13609]
[1778037440377,34.63,81358.19,2.29,-0.0928,0.00025,3.13609]
[1778037440695,34.62,81352.48,2.29,-0.09423,0.00026,3.17148]
[1778037446556,34.61,81351.25,2.29,-0.09448,0.00026,3.17766]
[1778037454077,34.59,81349.97,2.29,-0.09429,0.00026,3.16724]
[1778037458104,34.59,81349.89,2.29,-0.09429,0.00026,3.16736]
[1778037461823,34.58,81349.82,2.29,-0.09422,0.00026,3.1655]
[1778037462935,34.57,81344.09,2.29,-0.09566,0.00026,3.20083]
[1778037463186,34.57,81344.09,2.29,-0.09566,0.00026,3.20083]
[1778037465909,34.56,81340.01,2.29,-0.09667,0.00026,3.22558]
[1778037467575,34.56,81346.06,2.29,-0.09507,0.00026,3.18648]
[1778037473615,34.54,81346.01,2.29,-0.09499,0.00026,3.18453]
[1778037476636,34.54,81341.92,2.29,-0.09602,0.00026,3.20954]
[1778037480363,34.54,81341.92,2.29,-0.09602,0.00026,3.20954]
[1778037481932,34.52,81340.99,2.29,-0.09618,0.00026,3.21354]
[1778037483177,34.52,81339.27,2.29,-0.09662,0.00026,3.22417]
[1778037483696,34.52,81346.78,2.29,-0.09464,0.00026,3.17579]
[1778037485699,34.52,81350.57,2.29,-0.09364,0.00026,3.15108]
[1778037489726,34.51,81355.17,2.29,-0.09241,0.00025,3.12065]
[1778037493755,34.5,81351.38,2.29,-0.09334,0.00026,3.14367]
[1778037496532,34.5,81351.55,2.29,-0.09327,0.00026,3.14204]
[1778037496775,34.5,81347.6,2.29,-0.09428,0.00026,3.16683]
[1778037501810,34.48,81345.93,2.29,-0.09464,0.00026,3.17585]
[1778037506845,34.48,81346.94,2.29,-0.09432,0.00026,3.16793]
[1778037511880,34.47,81345.53,2.29,-0.09424,0.00026,3.16015]
[1778037516916,34.46,81345.54,2.29,-0.09418,0.00026,3.15873]
[1778037519012,34.46,81347.48,2.29,-0.09367,0.00026,3.14613]
[1778037519033,34.45,81350.7,2.29,-0.09283,0.00026,3.12545]
[1778037520944,34.45,81355.07,2.29,-0.0917,0.00025,3.09738]
[1778037524858,34.45,81356.56,2.29,-0.0913,0.00025,3.08747]
[1778037524959,34.45,81356.82,2.29,-0.09123,0.00025,3.08567]
[1778037530010,34.44,81357.43,2.29,-0.09104,0.00025,3.08099]
[1778037537059,34.43,81353.79,2.29,-0.09191,0.00025,3.10268]
[1778037542094,34.43,81356.85,2.29,-0.0911,0.00025,3.0824]
[1778037545104,34.43,81359.17,2.29,-0.0905,0.00025,3.06742]
[1778037545205,34.43,81359.22,2.29,-0.09048,0.00025,3.06695]
[1778037547122,34.42,81359.22,2.29,-0.09047,0.00025,3.06679]
[1778037547223,34.42,81357.41,2.29,-0.09092,0.00025,3.07804]
[1778037553172,34.42,81356.55,2.29,-0.0911,0.00025,3.08235]
[1778037555643,34.41,81356.71,2.29,-0.09105,0.00025,3.08115]
[1778037555664,34.41,81356.88,2.29,-0.091,0.00025,3.07989]
[1778037556294,34.41,81356.88,2.29,-0.091,0.00025,3.07989]
[1778037556532,34.41,81356.88,2.29,-0.091,0.00025,3.07989]
[1778037557242,34.41,81357.43,2.29,-0.09084,0.00025,3.07605]
[1778037557293,34.41,81366.1,2.29,-0.08867,0.00025,3.02156]
[1778037563242,34.41,81362.42,2.29,-0.08956,0.00025,3.044]
[1778037567319,34.4,81363.77,2.29,-0.08921,0.00025,3.03511]
[1778037567416,34.4,81363.94,2.29,-0.08916,0.00025,3.03391]
[1778037572306,34.4,81366.21,2.29,-0.08819,0.00025,3.00395]
[1778037577340,34.4,81367.92,2.29,-0.08775,0.00025,2.99277]
[1778037579464,34.4,81367.92,2.29,-0.08775,0.00025,2.99277]
[1778037579565,34.4,81369.28,2.29,-0.08741,0.00025,2.98413]
[1778037584388,34.39,81373.3,2.29,-0.08641,0.00024,2.95876]
[1778037585542,34.39,81373.3,2.29,-0.08641,0.00024,2.95876]
[1778037585644,34.39,81373.51,2.29,-0.08636,0.00024,2.95741]
[1778037587156,34.39,81373.51,2.29,-0.08636,0.00024,2.95741]
[1778037587410,34.39,81373.51,2.29,-0.08635,0.00024,2.95731]
[1778037589424,34.39,81379.48,2.29,-0.0849,0.00024,2.92033]
[1778037591550,34.39,81381.43,2.29,-0.08444,0.00024,2.90833]
[1778037597480,34.39,81384.38,2.29,-0.08374,0.00024,2.89041]
[1778037599689,34.39,81384.09,2.29,-0.08381,0.00024,2.89223]
[1778037599790,34.39,81383.44,2.29,-0.08397,0.00024,2.89626]
[1778037606545,34.4,81384.43,2.29,-0.08374,0.00024,2.89045]
[1778037607789,34.4,81384.43,2.29,-0.08374,0.00024,2.89045]
[1778037607890,34.4,81382.23,2.29,-0.08427,0.00024,2.90405]
[1778037609554,34.4,81382.23,2.29,-0.08427,0.00024,2.90405]
[1778037613599,34.4,81386.16,2.29,-0.08334,0.00024,2.88004]
[1778037616621,34.4,81391.89,2.29,-0.08199,0.00023,2.84518]
[1778037617926,34.4,81391.89,2.29,-0.08199,0.00023,2.84518]
[1778037618023,34.4,81393.39,2.29,-0.08165,0.00023,2.83625]
[1778037623670,34.4,81393.43,2.29,-0.08166,0.00023,2.83655]
[1778037626001,34.4,81393.15,2.29,-0.08173,0.00023,2.83836]
[1778037626098,34.4,81394.49,2.29,-0.08143,0.00023,2.83042]
[1778037630719,34.41,81401.67,2.29,-0.07978,0.00023,2.78744]
[1778037634006,34.41,81400.25,2.29,-0.07975,0.00023,2.78156]
[1778037634093,34.41,81408.22,2.29,-0.07795,0.00023,2.7341]
[1778037634475,34.41,81408.22,2.29,-0.07795,0.00023,2.7341]
[1778037636094,34.41,81408.22,2.29,-0.07795,0.00023,2.7341]
[1778037635753,34.41,81413.89,2.29,-0.07668,0.00022,2.70026]
[1778037636431,34.41,81413.89,2.29,-0.07668,0.00022,2.70026]
[1778037636761,34.41,81421.43,2.29,-0.07501,0.00022,2.65566]
[1778037641223,34.42,81422.43,2.29,-0.07483,0.00022,2.65099]
[1778037646834,34.43,81421.39,2.29,-0.07514,0.00022,2.65924]
[1778037647368,34.43,81421.39,2.29,-0.07514,0.00022,2.65924]
[1778037647409,34.43,81421.39,2.29,-0.07514,0.00022,2.65924]
[1778037648145,34.43,81421.39,2.29,-0.07514,0.00022,2.65924]
[1778037648849,34.44,81400.49,2.29,-0.07986,0.00023,2.7845]
[1778037649735,34.44,81400.49,2.29,-0.07986,0.00023,2.7845]
[1778037649854,34.44,81399.22,2.29,-0.08016,0.00023,2.79232]
[1778037651868,34.44,81392.94,2.29,-0.08163,0.00023,2.83058]
[1778037655545,34.44,81395.55,2.29,-0.08103,0.00023,2.8151]
[1778037660930,34.45,81398.2,2.29,-0.08044,0.00023,2.79976]
[1778037665272,34.45,81398.11,2.29,-0.08048,0.00023,2.80076]
[1778037665615,34.45,81398.11,2.29,-0.08048,0.00023,2.80076]
[1778037666979,34.45,81412.51,2.29,-0.07722,0.00022,2.71478]
[1778037668564,34.45,81415.84,2.29,-0.07648,0.00022,2.69501]
[1778037672168,34.46,81417.87,2.29,-0.07606,0.00022,2.68379]
[1778037676561,34.47,81415.13,2.29,-0.07672,0.00022,2.70159]
[1778037677107,34.47,81415.13,2.29,-0.07672,0.00022,2.70159]
[1778037680198,34.47,81413.53,2.29,-0.07711,0.00022,2.71184]
[1778037681077,34.47,81417.99,2.29,-0.07614,0.00022,2.68593]
[1778037685387,34.48,81417.33,2.29,-0.07632,0.00022,2.69096]
[1778037691147,34.49,81417.95,2.29,-0.07588,0.00022,2.67431]
[1778037693161,34.5,81414.42,2.29,-0.07669,0.00022,2.69574]
[1778037696833,34.5,81411.14,2.29,-0.07743,0.00022,2.71544]
[1778037697189,34.5,81410.77,2.29,-0.07754,0.00022,2.71832]
[1778037702215,34.51,81410.52,2.29,-0.07762,0.00022,2.72048]
[1778037702224,34.51,81410.58,2.29,-0.07762,0.00022,2.72057]
[1778037702907,34.51,81410.58,2.29,-0.07762,0.00022,2.72057]
[1778037704238,34.51,81416.09,2.29,-0.07641,0.00022,2.68838]
[1778037707252,34.52,81418.74,2.29,-0.07584,0.00022,2.67332]
[1778037717328,34.54,81420.78,2.29,-0.07552,0.00022,2.66464]
[1778037723371,34.55,81419.36,2.29,-0.0759,0.00022,2.67482]
[1778037725384,34.55,81424.69,2.29,-0.07475,0.00022,2.64416]
[1778037728406,34.56,81418.32,2.29,-0.07619,0.00022,2.68258]
[1778037730420,34.56,81410.94,2.29,-0.07786,0.00023,2.7268]
[1778037735455,34.57,81412.06,2.29,-0.07765,0.00022,2.72127]
[1778037737468,34.57,81406.81,2.29,-0.07885,0.00023,2.75297]
[1778037742027,34.58,81412.21,2.29,-0.07766,0.00022,2.72156]
[1778037747539,34.59,81413.02,2.29,-0.07753,0.00022,2.71819]
[1778037752721,34.59,81412.05,2.29,-0.07741,0.00022,2.71013]
[1778037752748,34.59,81420.11,2.29,-0.07563,0.00022,2.66278]
[1778037753973,34.59,81420.11,2.29,-0.07563,0.00022,2.66278]
[1778037754055,34.59,81431.97,2.29,-0.07306,0.00021,2.59386]
[1778037754647,34.59,81431.97,2.29,-0.07306,0.00021,2.59386]
[1778037754738,34.6,81435.71,2.29,-0.07228,0.00021,2.57265]
[1778037757609,34.61,81439.49,2.29,-0.07153,0.00021,2.55229]
[1778037758818,34.61,81439.49,2.29,-0.07153,0.00021,2.55229]
[1778037759250,34.61,81439.49,2.29,-0.07153,0.00021,2.55229]
[1778037758919,34.61,81440.34,2.29,-0.07137,0.00021,2.5479]
[1778037759623,34.61,81440.34,2.29,-0.07139,0.00021,2.5484]
[1778037764658,34.63,81438.81,2.29,-0.0718,0.00021,2.55962]
[1778037767507,34.63,81437.9,2.29,-0.07203,0.00021,2.56582]
[1778037767685,34.63,81437.9,2.29,-0.07203,0.00021,2.56582]
[1778037768261,34.63,81437.9,2.29,-0.07203,0.00021,2.56582]
[1778037767722,34.64,81422.94,2.29,-0.07527,0.00022,2.65318]
[1778037768569,34.64,81422.94,2.29,-0.07527,0.00022,2.65318]
[1778037769679,34.64,81422.94,2.29,-0.07528,0.00022,2.65359]
[1778037769686,34.64,81422.94,2.29,-0.07528,0.00022,2.65359]
[1778037769781,34.64,81416.21,2.29,-0.07678,0.00022,2.6935]
[1778037772556,34.65,81416.0,2.29,-0.07685,0.00022,2.69531]
[1778037772726,34.65,81417.99,2.29,-0.07642,0.00022,2.68384]
[1778037775091,34.65,81418.55,2.29,-0.0763,0.00022,2.68083]
[1778037775178,34.65,81428.4,2.29,-0.07417,0.00022,2.62373]
[1778037781001,34.66,81428.05,2.29,-0.07428,0.00022,2.62686]
[1778037782719,34.67,81427.61,2.29,-0.07442,0.00022,2.63053]
[1778037782798,34.67,81427.53,2.29,-0.07445,0.00022,2.63136]
[1778037785165,34.67,81428.3,2.29,-0.0743,0.00022,2.62724]
[1778037785259,34.68,81432.14,2.29,-0.0735,0.00022,2.60571]
[1778037785929,34.68,81432.14,2.29,-0.0735,0.00022,2.60571]
[1778037786095,34.68,81432.14,2.29,-0.0735,0.00022,2.60571]
[1778037786196,34.68,81426.19,2.29,-0.0748,0.00022,2.64073]
[1778037786865,34.68,81426.19,2.29,-0.0748,0.00022,2.64073]
[1778037786919,34.68,81442.66,2.29,-0.07128,0.00021,2.5455]
[1778037787595,34.68,81442.66,2.29,-0.07128,0.00021,2.5455]
[1778037787784,34.68,81442.66,2.29,-0.07128,0.00021,2.5455]
[1778037788737,34.68,81443.26,2.29,-0.07116,0.00021,2.54242]
[1778037790961,34.68,81447.31,2.29,-0.07031,0.00021,2.51904]
[1778037792041,34.68,81447.31,2.29,-0.07031,0.00021,2.51904]
[1778037792131,34.68,81447.31,2.29,-0.07031,0.00021,2.51904]
[1778037793879,34.68,81456.75,2.29,-0.06835,0.0002,2.46498]
[1778037798914,34.68,81459.77,2.29,-0.06776,0.0002,2.4487]
[1778037800929,34.68,81469.13,2.29,-0.0659,0.0002,2.39693]
[1778037801935,34.68,81473.03,2.29,-0.06515,0.0002,2.37565]
[1778037804110,34.69,81471.55,2.29,-0.06545,0.0002,2.38413]
[1778037809991,34.7,81471.42,2.29,-0.06554,0.0002,2.38684]
[1778037812007,34.7,81471.25,2.29,-0.06525,0.0002,2.37429]
[1778037816794,34.71,81471.16,2.29,-0.06531,0.0002,2.37601]
[1778037817040,34.71,81465.35,2.29,-0.06647,0.0002,2.40847]
[1778037820278,34.72,81457.55,2.29,-0.06807,0.0002,2.45298]
[1778037824090,34.72,81461.86,2.29,-0.06723,0.0002,2.42944]
[1778037825460,34.72,81461.86,2.29,-0.06723,0.0002,2.42944]
[1778037825534,34.72,81461.86,2.29,-0.06723,0.0002,2.42944]
[1778037826291,34.72,81461.86,2.29,-0.06723,0.0002,2.42944]
[1778037826311,34.73,81465.83,2.29,-0.06646,0.0002,2.40803]
[1778037832149,34.73,81468.19,2.29,-0.06599,0.0002,2.39509]
[1778037834382,34.73,81465.48,2.29,-0.06653,0.0002,2.41009]
[1778037834160,34.73,81460.1,2.29,-0.06761,0.0002,2.44003]
[1778037835167,34.73,81460.07,2.29,-0.06762,0.0002,2.44041]
[1778037836397,34.73,81460.35,2.29,-0.06756,0.0002,2.43874]
[1778037842216,34.72,81459.98,2.29,-0.06761,0.0002,2.44012]
[1778037845238,34.72,81464.66,2.29,-0.06666,0.0002,2.41377]
[1778037846244,34.72,81469.32,2.29,-0.06574,0.0002,2.38791]
[1778037847251,34.72,81472.93,2.29,-0.06503,0.0002,2.36801]
[1778037852286,34.72,81476.02,2.29,-0.06443,0.00019,2.35119]
[1778037857320,34.72,81473.51,2.29,-0.06492,0.0002,2.36508]
[1778037860668,34.72,81475.03,2.29,-0.06463,0.00019,2.35686]
[1778037865912,34.73,81476.18,2.29,-0.06442,0.00019,2.35079]
[1778037866152,34.73,81476.18,2.29,-0.06442,0.00019,2.35079]
[1778037866411,34.73,81476.18,2.29,-0.06442,0.00019,2.35079]
[1778037867391,34.73,81491.14,2.29,-0.06157,0.00019,2.26988]
[1778037868398,34.74,81503.4,2.29,-0.0594,0.00018,2.20737]
[1778037870413,34.78,81507.16,2.29,-0.05892,0.00018,2.19349]
[1778037870517,34.78,81507.16,2.29,-0.05892,0.00018,2.19349]
[1778037870821,34.78,81507.16,2.29,-0.05892,0.00018,2.19349]
[1778037871419,34.8,81509.98,2.29,-0.05819,0.00018,2.16823]
[1778037872426,34.83,81513.98,2.29,-0.0576,0.00018,2.15099]
[1778037876454,34.88,81508.91,2.29,-0.05876,0.00018,2.18488]
[1778037876681,34.88,81508.91,2.29,-0.05876,0.00018,2.18488]
[1778037876759,34.88,81516.81,2.29,-0.05735,0.00018,2.14378]
[1778037878381,34.88,81516.81,2.29,-0.05735,0.00018,2.14378]
[1778037878415,34.9,81519.77,2.29,-0.05695,0.00018,2.13216]
[1778037878981,34.9,81519.77,2.29,-0.05695,0.00018,2.13216]
[1778037879172,34.9,81519.77,2.29,-0.05695,0.00018,2.13216]
[1778037879260,34.9,81519.77,2.29,-0.05695,0.00018,2.13216]
[1778037879309,34.93,81556.19,2.29,-0.05096,0.00016,1.95325]
[1778037879875,34.93,81556.19,2.29,-0.05096,0.00016,1.95325]
[1778037879887,34.93,81572.14,2.29,-0.04844,0.00015,1.87639]
[1778037881397,34.93,81572.14,2.29,-0.04844,0.00015,1.87639]
[1778037880622,34.97,81581.85,2.29,-0.04717,0.00015,1.83712]
[1778037881804,34.97,81581.85,2.29,-0.04717,0.00015,1.83712]
[1778037882226,35.03,81593.95,2.29,-0.04567,0.00015,1.7901]
[1778037887660,35.27,81597.15,2.29,-0.04629,0.00015,1.80974]
[1778037887750,35.34,81603.41,2.29,-0.04567,0.00015,1.79049]
[1778037889551,35.34,81590.22,2.29,-0.04765,0.00015,1.85218]
[1778037890746,35.34,81590.22,2.29,-0.04765,0.00015,1.85218]
[1778037891059,35.35,81607.1,2.29,-0.04522,0.00014,1.77625]
[1778037892416,35.36,81622.31,2.29,-0.04309,0.00014,1.70899]
[1778037893581,35.36,81626.31,2.29,-0.04255,0.00014,1.69154]
[1778037896602,35.37,81621.78,2.29,-0.0432,0.00014,1.71227]
[1778037897610,35.37,81612.82,2.29,-0.04448,0.00014,1.75284]
[1778037899623,35.38,81603.88,2.29,-0.0458,0.00015,1.79448]
[1778037901638,35.39,81610.67,2.29,-0.04486,0.00014,1.76486]
[1778037903287,35.39,81623.52,2.29,-0.04305,0.00014,1.70763]
[1778037905311,35.39,81618.47,2.29,-0.04377,0.00014,1.73041]
[1778037906674,35.39,81614.72,2.29,-0.0443,0.00014,1.74747]
[1778037907680,35.39,81605.88,2.29,-0.04557,0.00014,1.78746]
[1778037909684,35.39,81605.84,2.29,-0.04558,0.00014,1.7877]
[1778037909713,35.39,81605.84,2.29,-0.04558,0.00014,1.7877]
[1778037911400,35.4,81651.17,2.29,-0.03941,0.00013,1.59002]
[1778037912727,35.41,81658.59,2.29,-0.03851,0.00013,1.56066]
[1778037914742,35.42,81669.63,2.29,-0.03719,0.00012,1.51689]
[1778037916114,35.42,81669.63,2.29,-0.03719,0.00012,1.51689]
[1778037916144,35.43,81689.05,2.29,-0.03488,0.00012,1.43978]
[1778037916631,35.43,81689.05,2.29,-0.03488,0.00012,1.43978]
[1778037916763,35.43,81689.05,2.29,-0.0349,0.00012,1.44041]
[1778037918770,35.44,81679.58,2.29,-0.03605,0.00012,1.47916]
[1778037919780,35.45,81674.68,2.29,-0.03666,0.00012,1.4994]
[1778037921888,35.45,81674.93,2.29,-0.03663,0.00012,1.49839]
[1778037921895,35.45,81689.96,2.29,-0.03488,0.00012,1.43976]
[1778037923807,35.46,81697.29,2.29,-0.03407,0.00011,1.41251]
[1778037924812,35.47,81690.61,2.29,-0.03486,0.00012,1.43917]
[1778037925819,35.47,81699.35,2.29,-0.03388,0.00011,1.40587]
[1778037926697,35.47,81699.35,2.29,-0.03388,0.00011,1.40587]
[1778037927271,35.47,81699.35,2.29,-0.03388,0.00011,1.40587]
[1778037927344,35.48,81705.89,2.29,-0.03316,0.00011,1.38153]
[1778037927684,35.48,81705.89,2.29,-0.03316,0.00011,1.38153]
[1778037927911,35.49,81713.24,2.29,-0.03237,0.00011,1.35445]
[1778037929019,35.49,81713.24,2.29,-0.03237,0.00011,1.35445]
[1778037929277,35.49,81713.24,2.29,-0.03237,0.00011,1.35445]
[1778037930856,35.5,81708.74,2.29,-0.03294,0.00011,1.37372]
[1778037932070,35.5,81708.74,2.29,-0.03294,0.00011,1.37372]
[1778037932080,35.51,81683.4,2.29,-0.03561,0.00012,1.46161]
[1778037934886,35.52,81698.91,2.29,-0.03387,0.00011,1.40287]
[1778037936034,35.52,81698.91,2.29,-0.03387,0.00011,1.40287]
[1778037936135,35.53,81705.02,2.29,-0.0332,0.00011,1.38017]
[1778037936793,35.53,81705.02,2.29,-0.0332,0.00011,1.38017]
[1778037936903,35.58,81705.02,2.29,-0.03341,0.00011,1.3873]
[1778037939921,35.74,81700.84,2.29,-0.03449,0.00011,1.42419]
[1778037941935,35.75,81693.2,2.29,-0.03541,0.00012,1.45527]
[1778037942946,35.76,81688.08,2.29,-0.03604,0.00012,1.47607]
[1778037943948,35.76,81677.12,2.29,-0.03737,0.00012,1.52053]
[1778037945299,35.76,81677.12,2.29,-0.03737,0.00012,1.52053]
[1778037945414,35.76,81677.12,2.29,-0.03737,0.00012,1.52053]
[1778037945515,35.76,81664.6,2.29,-0.03895,0.00013,1.57227]
[1778037946971,35.77,81670.95,2.29,-0.03818,0.00012,1.54704]
[1778037948531,35.77,81670.95,2.29,-0.03818,0.00012,1.54704]
[1778037948996,35.78,81672.01,2.29,-0.03807,0.00012,1.54366]
[1778037951004,35.79,81688.06,2.29,-0.03615,0.00012,1.48]
[1778037952986,35.79,81691.29,2.29,-0.03579,0.00012,1.4678]
[1778037954128,35.79,81689.78,2.29,-0.03598,0.00012,1.47435]
[1778037954230,35.8,81689.59,2.29,-0.03602,0.00012,1.47569]
[1778037960070,35.82,81687.72,2.29,-0.03635,0.00012,1.48658]
[1778037961078,35.83,81682.42,2.29,-0.037,0.00012,1.50832]
[1778037962116,35.83,81665.17,2.29,-0.03916,0.00013,1.5792]
[1778037964111,35.84,81652.07,2.29,-0.04088,0.00013,1.63507]
[1778037965115,35.84,81646.2,2.29,-0.04166,0.00013,1.66042]
[1778037967129,35.85,81642.07,2.29,-0.04224,0.00013,1.67877]
[1778037972164,35.86,81638.71,2.29,-0.04273,0.00014,1.69463]
[1778037973172,35.86,81646.43,2.29,-0.0417,0.00013,1.66158]
[1778037978206,35.87,81643.66,2.29,-0.04211,0.00013,1.67488]
[1778037980237,35.87,81640.01,2.29,-0.04262,0.00014,1.69091]
[1778037980284,35.87,81616.45,2.29,-0.04592,0.00014,1.79526]
[1778037981129,35.87,81616.45,2.29,-0.04592,0.00014,1.79526]
[1778037981175,35.87,81616.45,2.29,-0.04592,0.00014,1.79526]
[1778037981339,35.87,81616.45,2.29,-0.04592,0.00014,1.79526]
[1778037981391,35.87,81605.73,2.29,-0.04749,0.00015,1.84422]
[1778037984280,35.89,81617.78,2.29,-0.04579,0.00014,1.79114]
[1778037986261,35.89,81622.66,2.29,-0.04513,0.00014,1.77044]
[1778037988277,35.9,81628.85,2.29,-0.04429,0.00014,1.74423]
[1778037990289,35.91,81632.92,2.29,-0.04377,0.00014,1.72767]
[1778037991297,35.92,81632.95,2.29,-0.0435,0.00014,1.71593]
[1778037993311,35.92,81622.62,2.29,-0.04497,0.00014,1.76244]
[1778037994318,35.92,81617.71,2.29,-0.04568,0.00014,1.78453]
[1778037999353,35.93,81616.24,2.29,-0.04591,0.00014,1.79165]
[1778038004389,35.93,81612.99,2.29,-0.04639,0.00015,1.80671]
[1778038007410,35.93,81617.25,2.29,-0.04578,0.00014,1.78771]
[1778038012445,35.94,81614.96,2.29,-0.04612,0.00014,1.79839]
[1778038014459,35.94,81623.19,2.29,-0.04495,0.00014,1.76167]
[1778038015466,35.94,81627.39,2.29,-0.04436,0.00014,1.74318]
[1778038020501,35.94,81627.49,2.29,-0.04437,0.00014,1.74351]
[1778038022618,35.95,81615.27,2.29,-0.04612,0.00014,1.79836]
[1778038025536,35.95,81611.39,2.29,-0.04669,0.00015,1.81617]
[1778038030571,35.95,81605.88,2.29,-0.04751,0.00015,1.84144]
[1778038032518,35.95,81605.54,2.29,-0.04756,0.00015,1.843]
[1778038032585,35.95,81602.98,2.29,-0.04794,0.00015,1.85475]
[1778038036804,35.95,81602.08,2.29,-0.04807,0.00015,1.85877]
[1778038037620,35.95,81595.57,2.29,-0.04905,0.00015,1.88886]
[1778038038020,35.95,81595.57,2.29,-0.04905,0.00015,1.88886]
[1778038040818,35.95,81590.24,2.29,-0.04986,0.00015,1.91347]
[1778038044420,35.94,81587.4,2.29,-0.05029,0.00016,1.92646]
[1778038044506,35.95,81577.4,2.29,-0.05187,0.00016,1.97429]
[1778038046907,35.95,81575.42,2.29,-0.0522,0.00016,1.98427]
[1778038047293,35.96,81578.6,2.29,-0.05172,0.00016,1.96998]
[1778038047972,35.96,81578.6,2.29,-0.05172,0.00016,1.96998]
[1778038053554,35.98,81574.87,2.29,-0.0521,0.00016,1.97755]
[1778038054998,35.98,81574.87,2.29,-0.0521,0.00016,1.97755]
[1778038060704,36.0,81570.68,2.29,-0.05288,0.00016,2.00085]
[1778038064813,36.01,81578.21,2.29,-0.05175,0.00016,1.96706]
[1778038065819,36.02,81573.96,2.29,-0.05244,0.00016,1.98785]
[1778038067833,36.02,81568.77,2.29,-0.05329,0.00016,2.01332]
[1778038068839,36.03,81564.09,2.29,-0.05408,0.00016,2.03686]
[1778038069847,36.03,81560.36,2.29,-0.05471,0.00017,2.05544]
[1778038074882,36.04,81561.64,2.29,-0.05456,0.00017,2.05103]
[1778038075889,36.04,81578.24,2.29,-0.05189,0.00016,1.97135]
[1778038077903,36.04,81585.94,2.29,-0.05067,0.00016,1.93448]
[1778038082939,36.04,81581.67,2.29,-0.05131,0.00016,1.95377]
[1778038087974,36.04,81582.68,2.29,-0.05115,0.00016,1.94907]
[1778038089331,36.04,81582.68,2.29,-0.05115,0.00016,1.94907]
[1778038091342,36.04,81581.68,2.29,-0.05133,0.00016,1.95443]
[1778038097037,36.05,81579.7,2.29,-0.05171,0.00016,1.9659]
[1778038099051,36.06,81586.34,2.29,-0.05069,0.00016,1.93507]
[1778038100059,36.06,81593.32,2.29,-0.04962,0.00015,1.90274]
[1778038105506,36.07,81591.39,2.29,-0.04997,0.00015,1.91327]
[1778038105603,36.07,81581.69,2.29,-0.05149,0.00016,1.95937]
[1778038107554,36.08,81581.69,2.29,-0.0515,0.00016,1.95974]
[1778038113150,36.09,81573.62,2.29,-0.05253,0.00016,1.98701]
[1778038116171,36.1,81569.68,2.29,-0.05319,0.00016,2.00669]
[1778038117093,36.1,81569.68,2.29,-0.05319,0.00016,2.00669]
[1778038117177,36.1,81569.35,2.29,-0.05326,0.00016,2.0085]
[1778038117746,36.1,81569.35,2.29,-0.05326,0.00016,2.0085]
[1778038118187,36.1,81566.96,2.29,-0.05365,0.00016,2.02027]
[1778038120199,36.1,81576.41,2.29,-0.05214,0.00016,1.97524]
[1778038121206,36.1,81586.55,2.29,-0.05055,0.00016,1.92747]
[1778038126242,36.12,81585.1,2.29,-0.05083,0.00016,1.93596]
[1778038132284,36.13,81585.91,2.29,-0.05077,0.00016,1.93417]
[1778038133881,36.13,81585.88,2.29,-0.05079,0.00016,1.93465]
[1778038139333,36.15,81582.44,2.29,-0.05139,0.00016,1.95287]
[1778038144368,36.16,81582.45,2.29,-0.05145,0.00016,1.95446]
[1778038149403,36.17,81581.3,2.29,-0.05168,0.00016,1.96151]
[1778038150029,36.17,81581.3,2.29,-0.05168,0.00016,1.96151]
[1778038152425,36.18,81588.11,2.29,-0.05065,0.00016,1.93035]
[1778038157459,36.19,81587.79,2.29,-0.05076,0.00016,1.93367]
[1778038162182,36.2,81586.19,2.29,-0.05105,0.00016,1.94261]
[1778038164508,36.2,81591.21,2.29,-0.0503,0.00015,1.92002]
[1778038169542,36.22,81593.83,2.29,-0.04996,0.00015,1.90964]
[1778038174578,36.23,81592.43,2.29,-0.04993,0.00015,1.90506]
[1778038177598,36.24,81587.46,2.29,-0.05073,0.00016,1.92944]
[1778038178605,36.24,81587.46,2.29,-0.05073,0.00016,1.92944]
[1778038178617,36.24,81587.46,2.29,-0.05073,0.00016,1.92944]
[1778038178710,36.24,81580.36,2.29,-0.05186,0.00016,1.96329]
[1778038182407,36.25,81579.44,2.29,-0.05204,0.00016,1.96853]
[1778038182633,36.25,81580.15,2.29,-0.05193,0.00016,1.96544]
[1778038187669,36.26,81584.2,2.29,-0.05134,0.00016,1.94769]
[1778038193711,36.27,81582.28,2.29,-0.0517,0.00016,1.95846]
[1778038198748,36.28,81579.49,2.29,-0.05219,0.00016,1.97302]
[1778038202775,36.29,81574.27,2.29,-0.05305,0.00016,1.99893]
[1778038205796,36.29,81569.12,2.29,-0.05391,0.00016,2.02431]
[1778038205928,36.29,81569.12,2.29,-0.05391,0.00016,2.02431]
[1778038206802,36.29,81568.64,2.29,-0.05399,0.00016,2.02679]
[1778038210161,36.3,81570.04,2.29,-0.05378,0.00016,2.02053]
[1778038212760,36.3,81570.9,2.29,-0.05365,0.00016,2.01672]
[1778038212772,36.3,81568.12,2.29,-0.05411,0.00016,2.0303]
[1778038214789,36.3,81568.12,2.29,-0.05411,0.00016,2.0303]
[1778038214803,36.3,81564.91,2.29,-0.05465,0.00016,2.04614]
[1778038215867,36.3,81560.96,2.29,-0.05531,0.00017,2.0655]
[1778038218888,36.31,81555.63,2.29,-0.05621,0.00017,2.09191]
[1778038224757,36.31,81556.14,2.29,-0.05614,0.00017,2.08974]
[1778038225975,36.31,81556.14,2.29,-0.05614,0.00017,2.08974]
[1778038226001,36.31,81558.57,2.29,-0.05573,0.00017,2.07786]
[1778038228107,36.31,81558.57,2.29,-0.05573,0.00017,2.07792]
[1778038228340,36.31,81558.57,2.29,-0.05573,0.00017,2.07792]
[1778038228355,36.31,81575.32,2.29,-0.05299,0.00016,1.99707]
[1778038229976,36.31,81579.21,2.29,-0.05238,0.00016,1.97872]
[1778038231826,36.32,81579.39,2.29,-0.05204,0.00016,1.96507]
[1778038233027,36.32,81579.39,2.29,-0.05204,0.00016,1.96507]
[1778038233055,36.32,81576.97,2.29,-0.05244,0.00016,1.9768]
[1778038234832,36.32,81569.01,2.29,-0.05374,0.00016,2.01539]
[1778038239939,36.33,81571.26,2.29,-0.0534,0.00016,2.00551]
[1778038245082,36.33,81567.08,2.29,-0.05412,0.00016,2.02669]
[1778038250048,36.34,81564.32,2.29,-0.05459,0.00016,2.04059]
[1778038255151,36.34,81561.61,2.29,-0.05506,0.00017,2.05443]
[1778038258171,36.34,81565.59,2.29,-0.05442,0.00016,2.03546]
[1778038259298,36.34,81565.59,2.29,-0.05442,0.00016,2.03546]
[1778038259319,36.35,81564.0,2.29,-0.05468,0.00017,2.04329]
[1778038261206,36.35,81564.0,2.29,-0.05469,0.00017,2.04341]
[1778038261226,36.35,81563.88,2.29,-0.05471,0.00017,2.0441]
[1778038266228,36.35,81565.93,2.29,-0.05439,0.00016,2.03478]
[1778038270241,36.35,81569.26,2.29,-0.05386,0.00016,2.01913]
[1778038270343,36.36,81569.21,2.29,-0.05388,0.00016,2.01953]
[1778038275290,36.36,81572.97,2.29,-0.05329,0.00016,2.00232]
[1778038280325,36.37,81575.67,2.29,-0.05289,0.00016,1.9904]
[1778038285362,36.38,81575.48,2.29,-0.05296,0.00016,1.99235]
[1778038290426,36.38,81573.4,2.29,-0.05332,0.00016,2.00308]
[1778038290527,36.38,81576.47,2.29,-0.05283,0.00016,1.9886]
[1778038291551,36.38,81576.47,2.29,-0.05283,0.00016,1.9886]
[1778038291596,36.38,81579.05,2.29,-0.0521,0.00016,1.96325]
[1778038291961,36.38,81579.05,2.29,-0.0521,0.00016,1.96325]
[1778038292623,36.38,81579.05,2.29,-0.0521,0.00016,1.96325]
[1778038297652,36.39,81579.45,2.29,-0.05208,0.00016,1.96257]
[1778038297689,36.39,81579.29,2.29,-0.05211,0.00016,1.96358]
[1778038303488,36.41,81579.25,2.29,-0.05217,0.00016,1.96525]
[1778038307644,36.41,81578.37,2.29,-0.05233,0.00016,1.97012]
[1778038307745,36.41,81578.49,2.29,-0.05232,0.00016,1.96979]
[1778038310149,36.42,81581.42,2.29,-0.05187,0.00016,1.95638]
[1778038310538,36.42,81580.53,2.29,-0.05202,0.00016,1.96084]
[1778038315573,36.43,81583.42,2.29,-0.05161,0.00016,1.94843]
[1778038316625,36.43,81583.42,2.29,-0.05161,0.00016,1.94843]
[1778038316684,36.43,81589.03,2.29,-0.05074,0.00016,1.92239]
[1778038320608,36.44,81592.86,2.29,-0.05018,0.00015,1.90574]
[1778038321615,36.44,81597.35,2.29,-0.04951,0.00015,1.88529]
[1778038323629,36.44,81601.65,2.29,-0.04888,0.00015,1.86627]
[1778038328663,36.46,81605.91,2.29,-0.0483,0.00015,1.8488]
[1778038332699,36.47,81615.82,2.29,-0.04689,0.00015,1.80571]
[1778038333699,36.47,81620.67,2.29,-0.04621,0.00014,1.78455]
[1778038334729,36.48,81629.56,2.29,-0.04496,0.00014,1.74582]
[1778038338734,36.49,81634.34,2.29,-0.04436,0.00014,1.72725]
[1778038339741,36.5,81639.85,2.29,-0.04362,0.00014,1.704]
[1778038342762,36.51,81633.64,2.29,-0.04454,0.00014,1.73285]
[1778038345784,36.52,81628.36,2.29,-0.04534,0.00014,1.75774]
[1778038346790,36.53,81623.02,2.29,-0.04612,0.00014,1.78188]
[1778038347797,36.53,81614.85,2.29,-0.04732,0.00015,1.81888]
[1778038350922,36.54,81619.91,2.29,-0.04663,0.00014,1.79768]
[1778038351830,36.55,81619.91,2.29,-0.04634,0.00014,1.78542]
[1778038356859,36.57,81620.04,2.29,-0.04641,0.00014,1.7875]
[1778038359880,36.58,81624.01,2.29,-0.04589,0.00014,1.77149]
[1778038364916,36.6,81626.8,2.29,-0.04558,0.00014,1.76192]
[1778038369951,36.62,81625.02,2.29,-0.04592,0.00014,1.77255]
[1778038370958,36.62,81619.71,2.29,-0.04671,0.00014,1.79663]
[1778038374988,36.64,81623.4,2.29,-0.04624,0.00014,1.7823]
[1778038378009,36.65,81619.46,2.29,-0.04686,0.00015,1.80137]
[1778038383874,36.67,81622.01,2.29,-0.04659,0.00014,1.79309]
[1778038388081,36.69,81617.84,2.29,-0.04726,0.00015,1.81368]
[1778038393944,36.71,81619.19,2.29,-0.04716,0.00015,1.81063]
[1778038399159,36.73,81619.16,2.29,-0.04726,0.00015,1.8137]
[1778038402714,36.74,81620.1,2.29,-0.04716,0.00015,1.81049]
[1778038402786,36.74,81619.97,2.29,-0.04719,0.00015,1.81156]
[1778038408222,36.76,81614.42,2.29,-0.0481,0.00015,1.83935]
[1778038409229,36.76,81610.28,2.29,-0.04873,0.00015,1.85848]
[1778038412250,36.77,81609.89,2.29,-0.04852,0.00015,1.8485]
[1778038417288,36.79,81610.94,2.29,-0.04843,0.00015,1.84593]
[1778038422322,36.8,81608.26,2.29,-0.0489,0.00015,1.86017]
[1778038425690,36.81,81608.16,2.29,-0.04894,0.00015,1.86142]
[1778038425743,36.81,81587.23,2.29,-0.05218,0.00016,1.95825]
[1778038427356,36.82,81582.86,2.29,-0.05289,0.00016,1.97924]
[1778038432341,36.82,81579.95,2.29,-0.05338,0.00016,1.99374]
[1778038432442,36.82,81579.83,2.29,-0.0534,0.00016,1.99448]
[1778038435529,36.82,81579.98,2.29,-0.05339,0.00016,1.99412]
[1778038435631,36.83,81580.12,2.29,-0.05337,0.00016,1.99363]
[1778038436170,36.83,81580.12,2.29,-0.05337,0.00016,1.99363]
[1778038436389,36.83,81580.12,2.29,-0.05337,0.00016,1.99363]
[1778038437404,36.83,81579.82,2.29,-0.05343,0.00016,1.99522]
[1778038437744,36.83,81579.82,2.29,-0.05343,0.00016,1.99522]
[1778038439443,36.83,81576.14,2.29,-0.05404,0.00016,2.01319]
[1778038442520,36.83,81575.85,2.29,-0.05409,0.00016,2.01471]
[1778038442782,36.83,81576.39,2.29,-0.05401,0.00016,2.01241]
[1778038444475,36.84,81581.25,2.29,-0.05324,0.00016,1.98963]
[1778038445483,36.84,81589.88,2.29,-0.05187,0.00016,1.94927]
[1778038446490,36.84,81596.15,2.29,-0.0509,0.00015,1.92037]
[1778038448508,36.84,81601.77,2.29,-0.05006,0.00015,1.89508]
[1778038453542,36.85,81601.29,2.29,-0.05018,0.00015,1.89887]
[1778038458578,36.87,81599.77,2.29,-0.05047,0.00015,1.90743]
[1778038459585,36.87,81595.12,2.29,-0.0512,0.00016,1.92921]
[1778038464620,36.88,81593.13,2.29,-0.05155,0.00016,1.9398]
[1778038468648,36.88,81589.51,2.29,-0.05215,0.00016,1.95765]
[1778038470320,36.89,81589.85,2.29,-0.05211,0.00016,1.95629]
[1778038471479,36.89,81593.04,2.29,-0.05162,0.00016,1.94166]
[1778038471838,36.89,81593.04,2.29,-0.05162,0.00016,1.94166]
[1778038471877,36.89,81601.71,2.29,-0.04997,0.00015,1.8887]
[1778038473006,36.89,81601.71,2.29,-0.04997,0.00015,1.8887]
[1778038474209,36.89,81599.25,2.29,-0.05036,0.00015,1.90061]
[1778038474690,36.9,81597.91,2.29,-0.05058,0.00015,1.90709]
[1778038479725,36.91,81598.79,2.29,-0.0505,0.00015,1.90461]
[1778038481738,36.91,81594.79,2.29,-0.05113,0.00016,1.92367]
[1778038482182,36.91,81594.79,2.29,-0.05113,0.00016,1.92367]
[1778038482746,36.91,81595.19,2.29,-0.05108,0.00016,1.9221]
[1778038483319,36.91,81595.19,2.29,-0.05108,0.00016,1.9221]
[1778038483752,36.92,81588.06,2.29,-0.05221,0.00016,1.95552]
[1778038484439,36.92,81588.06,2.29,-0.05221,0.00016,1.95552]
[1778038484732,36.92,81588.06,2.29,-0.05221,0.00016,1.95552]
[1778038486133,36.92,81586.64,2.29,-0.05245,0.00016,1.96262]
[1778038486718,36.92,81586.64,2.29,-0.05245,0.00016,1.96262]
[1778038487837,36.92,81586.59,2.29,-0.05246,0.00016,1.96308]
[1778038487880,36.92,81586.59,2.29,-0.05246,0.00016,1.96308]
[1778038487976,36.92,81586.98,2.29,-0.05241,0.00016,1.96147]
[1778038489795,36.93,81592.99,2.29,-0.05148,0.00016,1.93392]
[1778038491808,36.93,81598.02,2.29,-0.05072,0.00015,1.91124]
[1778038492338,36.93,81598.02,2.29,-0.05072,0.00015,1.91124]
[1778038492815,36.93,81597.7,2.29,-0.05078,0.00015,1.91301]
[1778038495837,36.94,81594.18,2.29,-0.05135,0.00016,1.93012]
[1778038498123,36.94,81594.69,2.29,-0.05128,0.00016,1.92803]
[1778038499241,36.94,81594.63,2.29,-0.05131,0.00016,1.92886]
[1778038499342,36.95,81595.5,2.29,-0.05118,0.00016,1.92511]
[1778038504900,36.96,81597.69,2.29,-0.05089,0.00015,1.9164]
[1778038507920,36.96,81592.43,2.29,-0.05174,0.00016,1.94157]
[1778038508927,36.96,81587.55,2.29,-0.05251,0.00016,1.96457]
[1778038510941,36.97,81594.56,2.29,-0.05143,0.00016,1.93238]
[1778038515977,36.98,81594.18,2.29,-0.05153,0.00016,1.93543]
[1778038521011,36.99,81595.77,2.29,-0.05132,0.00016,1.92936]
[1778038525048,36.99,81591.87,2.29,-0.05197,0.00016,1.9485]
[1778038527054,37.0,81587.52,2.29,-0.05267,0.00016,1.96924]
[1778038527423,37.0,81587.52,2.29,-0.05267,0.00016,1.96924]
[1778038528064,37.0,81587.37,2.29,-0.0527,0.00016,1.97015]
[1778038531083,37.0,81587.93,2.29,-0.0523,0.00016,1.95472]
[1778038531199,37.0,81587.93,2.29,-0.0523,0.00016,1.95472]
[1778038532463,37.0,81586.22,2.29,-0.05258,0.00016,1.96291]
[1778038533097,37.01,81586.22,2.29,-0.05259,0.00016,1.96312]
[1778038538159,37.01,81585.09,2.29,-0.0528,0.00016,1.96939]
[1778038538180,37.01,81585.09,2.29,-0.0528,0.00016,1.96939]
[1778038538279,37.01,81585.09,2.29,-0.05281,0.00016,1.96959]
[1778038542159,37.02,81579.15,2.29,-0.05378,0.00016,1.9981]
[1778038547195,37.02,81582.56,2.29,-0.05326,0.00016,1.98279]
[1778038552230,37.03,81584.11,2.29,-0.05304,0.00016,1.97634]
[1778038554378,37.03,81586.62,2.29,-0.05265,0.00016,1.96493]
[1778038554396,37.03,81590.41,2.29,-0.05206,0.00016,1.94745]
[1778038555521,37.03,81590.41,2.29,-0.05206,0.00016,1.94745]
[1778038555622,37.04,81606.74,2.29,-0.04955,0.00015,1.87266]
[1778038557812,37.04,81606.74,2.29,-0.04955,0.00015,1.87266]
[1778038557903,37.04,81608.29,2.29,-0.04934,0.00015,1.86632]
[1778038558692,37.04,81608.29,2.29,-0.04934,0.00015,1.86632]
[1778038558785,37.04,81608.29,2.29,-0.04934,0.00015,1.86632]
[1778038558793,37.04,81623.78,2.29,-0.04706,0.00014,1.79739]
[1778038559280,37.04,81623.78,2.29,-0.04706,0.00014,1.79739]
[1778038559924,37.05,81629.82,2.29,-0.0462,0.00014,1.77129]
[1778038562425,37.05,81631.46,2.29,-0.046,0.00014,1.76511]
[1778038562900,37.06,81631.29,2.29,-0.04604,0.00014,1.76636]
[1778038568358,37.08,81626.92,2.29,-0.04677,0.00014,1.7885]
[1778038570061,37.08,81626.92,2.29,-0.04677,0.00014,1.7885]
[1778038570133,37.08,81614.48,2.29,-0.0486,0.00015,1.84422]
[1778038571271,37.09,81614.48,2.29,-0.04861,0.00015,1.84462]
[1778038571441,37.09,81614.48,2.29,-0.04861,0.00015,1.84462]
[1778038572707,37.09,81615.26,2.29,-0.04851,0.00015,1.84152]
[1778038573858,37.09,81615.13,2.29,-0.04854,0.00015,1.84251]
[1778038573959,37.09,81617.07,2.29,-0.04827,0.00015,1.83423]
[1778038574756,37.09,81617.07,2.29,-0.04827,0.00015,1.83423]
[1778038574835,37.1,81618.73,2.29,-0.04804,0.00015,1.82724]
[1778038577421,37.11,81613.53,2.29,-0.04885,0.00015,1.85177]
[1778038580442,37.11,81609.25,2.29,-0.04953,0.00015,1.8722]
[1778038581361,37.11,81609.25,2.29,-0.04953,0.00015,1.8722]
[1778038581931,37.11,81609.25,2.29,-0.04953,0.00015,1.8722]
[1778038582757,37.12,81622.05,2.29,-0.04765,0.00015,1.81551]
[1778038588497,37.14,81622.56,2.29,-0.04767,0.00015,1.81603]
[1778038593533,37.16,81616.68,2.29,-0.04829,0.00015,1.83144]
[1778038598567,37.17,81611.39,2.29,-0.04915,0.00015,1.85727]
[1778038603608,37.19,81615.23,2.29,-0.04864,0.00015,1.84205]
[1778038608642,37.2,81615.64,2.29,-0.04866,0.00015,1.84237]
[1778038613674,37.22,81616.47,2.29,-0.0486,0.00015,1.84078]
[1778038619716,37.24,81616.17,2.29,-0.04873,0.00015,1.84466]
[1778038624751,37.25,81616.06,2.29,-0.04882,0.00015,1.84724]
[1778038625758,37.26,81622.62,2.29,-0.04786,0.00015,1.81844]
[1778038630794,37.27,81625.04,2.29,-0.04758,0.00015,1.81008]
[1778038632622,37.28,81620.95,2.29,-0.04822,0.00015,1.82916]
[1778038637843,37.3,81622.73,2.29,-0.04803,0.00015,1.82361]
[1778038642877,37.32,81623.65,2.29,-0.04797,0.00015,1.82192]
[1778038647913,37.33,81623.7,2.29,-0.04805,0.00015,1.82414]
[1778038651941,37.35,81623.38,2.29,-0.04784,0.00015,1.81448]
[1778038655979,37.36,81628.59,2.29,-0.04715,0.00014,1.79353]
[1778038657991,37.37,81623.71,2.29,-0.0479,0.00015,1.81609]
[1778038663026,37.39,81622.45,2.29,-0.04817,0.00015,1.82419]
[1778038664233,37.39,81622.45,2.29,-0.04817,0.00015,1.82419]
[1778038664371,37.39,81619.75,2.29,-0.04858,0.00015,1.83668]
[1778038664959,37.39,81619.75,2.29,-0.04858,0.00015,1.83668]
[1778038666365,37.4,81618.14,2.29,-0.04885,0.00015,1.84479]
[1778038667164,37.4,81618.14,2.29,-0.04885,0.00015,1.84479]
[1778038670314,37.41,81618.68,2.29,-0.04883,0.00015,1.84423]
[1778038670391,37.41,81618.68,2.29,-0.04883,0.00015,1.84423]
[1778038671082,37.42,81618.34,2.29,-0.0489,0.00015,1.84621]
[1778038676118,37.44,81619.36,2.29,-0.04882,0.00015,1.84394]
[1778038676407,37.44,81619.36,2.29,-0.04882,0.00015,1.84394]
[1778038677125,37.44,81620.52,2.29,-0.04866,0.00015,1.83923]
[1778038679139,37.45,81625.75,2.29,-0.04793,0.00015,1.817]
[1778038681155,37.45,81629.41,2.29,-0.04743,0.00014,1.8019]
[1778038684174,37.46,81633.49,2.29,-0.04689,0.00014,1.78562]
[1778038687197,37.48,81645.13,2.29,-0.04529,0.00014,1.73693]
[1778038688204,37.48,81649.42,2.29,-0.04472,0.00014,1.71924]
[1778038691225,37.5,81639.63,2.29,-0.04615,0.00014,1.76312]
[1778038696260,37.52,81641.75,2.29,-0.04594,0.00014,1.75685]
[1778038701294,37.54,81637.96,2.29,-0.04658,0.00014,1.77615]
[1778038706329,37.56,81638.93,2.29,-0.04653,0.00014,1.7748]
[1778038711366,37.58,81638.09,2.29,-0.04643,0.00014,1.76837]
[1778038716400,37.6,81637.96,2.29,-0.04655,0.00014,1.77183]
[1778038719421,37.62,81626.81,2.29,-0.04821,0.00015,1.82228]
[1778038720428,37.62,81622.64,2.29,-0.04884,0.00015,1.84122]
[1778038725463,37.64,81616.68,2.29,-0.04981,0.00015,1.8702]
[1778038728740,37.64,81615.14,2.29,-0.05006,0.00015,1.87754]
[1778038729905,37.65,81615.67,2.29,-0.05002,0.00015,1.87646]
[1778038729928,37.66,81616.1,2.29,-0.04997,0.00015,1.87496]
[1778038733328,37.67,81611.03,2.29,-0.05078,0.00015,1.89903]
[1778038739560,37.68,81610.29,2.29,-0.05098,0.00015,1.90496]
[1778038744595,37.7,81612.34,2.29,-0.05073,0.00015,1.89752]
[1778038749633,37.71,81608.18,2.29,-0.05142,0.00015,1.91798]
[1778038752017,37.71,81608.56,2.29,-0.05138,0.00015,1.91657]
[1778038752021,37.72,81611.76,2.29,-0.0509,0.00015,1.90241]
[1778038757690,37.73,81609.6,2.29,-0.05129,0.00015,1.91408]
[1778038760711,37.74,81614.94,2.29,-0.05051,0.00015,1.89091]
[1778038761718,37.74,81618.56,2.29,-0.04997,0.00015,1.87503]
[1778038766754,37.75,81619.23,2.29,-0.04993,0.00015,1.87382]
[1778038771787,37.77,81614.46,2.29,-0.05039,0.00015,1.88365]
[1778038775816,37.78,81610.57,2.29,-0.05102,0.00015,1.90248]
[1778038780850,37.79,81610.76,2.29,-0.05105,0.00015,1.9032]
[1778038785892,37.8,81612.06,2.29,-0.0509,0.00015,1.89887]
[1778038787906,37.8,81599.42,2.29,-0.05288,0.00016,1.95696]
[1778038788913,37.8,81594.82,2.29,-0.05361,0.00016,1.97836]
[1778038793948,37.81,81592.57,2.29,-0.054,0.00016,1.98965]
[1778038798983,37.82,81590.69,2.29,-0.05433,0.00016,1.99913]
[1778038803011,37.82,81586.36,2.29,-0.05504,0.00016,2.01985]
[1778038805032,37.82,81591.03,2.29,-0.0543,0.00016,1.99828]
[1778038810066,37.83,81590.45,2.29,-0.05441,0.00016,2.00159]
[1778038816108,37.83,81590.83,2.29,-0.05437,0.00016,2.00051]
[1778038821142,37.84,81591.31,2.29,-0.05432,0.00016,1.99884]
[1778038826182,37.84,81590.4,2.29,-0.05448,0.00016,2.00358]
[1778038828191,37.84,81584.98,2.29,-0.05536,0.00016,2.02905]
[1778038833227,37.84,81579.48,2.29,-0.05593,0.00016,2.04131]
[1778038834233,37.84,81572.17,2.29,-0.05714,0.00017,2.07595]
[1778038838262,37.84,81568.55,2.29,-0.05775,0.00017,2.09313]
[1778038842344,37.84,81565.14,2.29,-0.05832,0.00017,2.10932]
[1778038843536,37.84,81564.51,2.29,-0.05842,0.00017,2.11222]
[1778038844304,37.84,81563.13,2.29,-0.05865,0.00017,2.11879]
[1778038846782,37.84,81561.57,2.29,-0.05892,0.00017,2.12615]
[1778038847324,37.84,81561.63,2.29,-0.0589,0.00017,2.12577]
[1778038848298,37.84,81561.63,2.29,-0.0589,0.00017,2.12577]
[1778038848338,37.84,81551.67,2.29,-0.06063,0.00018,2.17408]
[1778038849374,37.84,81551.67,2.29,-0.06063,0.00018,2.17408]
[1778038849412,37.84,81549.36,2.29,-0.06103,0.00018,2.18528]
[1778038849642,37.84,81549.36,2.29,-0.06103,0.00018,2.18528]
[1778038850345,37.83,81549.4,2.29,-0.06101,0.00018,2.18492]
[1778038851180,37.83,81549.4,2.29,-0.06101,0.00018,2.18492]
[1778038851353,37.83,81548.09,2.29,-0.06124,0.00018,2.19117]
[1778038851782,37.83,81548.09,2.29,-0.06124,0.00018,2.19117]
[1778038852329,37.83,81548.09,2.29,-0.06124,0.00018,2.19117]
[1778038852390,37.83,81547.64,2.29,-0.06131,0.00018,2.19319]
[1778038853427,37.83,81547.64,2.29,-0.06131,0.00018,2.19319]
[1778038853466,37.83,81546.33,2.29,-0.06154,0.00018,2.19945]
[1778038855600,37.83,81546.99,2.29,-0.06141,0.00018,2.19581]
[1778038856392,37.83,81544.79,2.29,-0.06179,0.00018,2.20645]
[1778038859413,37.82,81539.1,2.29,-0.06279,0.00018,2.23397]
[1778038861282,37.82,81538.55,2.29,-0.06288,0.00018,2.23645]
[1778038861427,37.82,81538.13,2.29,-0.06294,0.00018,2.23829]
[1778038864448,37.81,81533.27,2.29,-0.0638,0.00018,2.26177]
[1778038867470,37.81,81528.2,2.29,-0.06469,0.00018,2.28632]
[1778038867810,37.81,81528.2,2.29,-0.06469,0.00018,2.28632]
[1778038869847,37.8,81527.06,2.29,-0.06488,0.00019,2.2914]
[1778038873558,37.79,81527.47,2.29,-0.06476,0.00018,2.28798]
[1778038874519,37.79,81525.27,2.29,-0.06515,0.00019,2.29875]
[1778038875263,37.79,81525.27,2.29,-0.06515,0.00019,2.29875]
[1778038881381,37.78,81525.0,2.29,-0.06513,0.00019,2.29832]
[1778038886603,37.76,81516.47,2.29,-0.06664,0.00019,2.33901]
[1778038888938,37.75,81516.69,2.29,-0.06658,0.00019,2.33747]
[1778038890069,37.75,81516.11,2.29,-0.06666,0.00019,2.33959]
[1778038890070,37.74,81516.74,2.29,-0.06652,0.00019,2.33594]
[1778038891248,37.74,81516.74,2.29,-0.06652,0.00019,2.33594]
[1778038891264,37.74,81517.05,2.29,-0.06608,0.00019,2.31931]
[1778038892113,37.74,81517.05,2.29,-0.06608,0.00019,2.31931]
[1778038892189,37.74,81521.6,2.29,-0.06521,0.00019,2.29577]
[1778038897776,37.72,81522.84,2.29,-0.06491,0.00019,2.28769]
[1778038897787,37.72,81522.84,2.29,-0.06491,0.00019,2.28769]
[1778038897877,37.72,81523.09,2.29,-0.06485,0.00019,2.28607]
[1778038900205,37.72,81523.08,2.29,-0.06484,0.00019,2.28577]
[1778038902207,37.71,81526.17,2.29,-0.06424,0.00018,2.26947]
[1778038902260,37.71,81534.15,2.29,-0.06277,0.00018,2.22915]
[1778038902922,37.71,81534.15,2.29,-0.06277,0.00018,2.22915]
[1778038904257,37.71,81540.29,2.29,-0.06165,0.00018,2.19813]
[1778038904632,37.71,81540.29,2.29,-0.06165,0.00018,2.19813]
[1778038904734,37.71,81543.22,2.29,-0.06112,0.00018,2.18344]
[1778038908361,37.7,81544.19,2.29,-0.06093,0.00018,2.17826]
[1778038908448,37.7,81544.19,2.29,-0.06093,0.00018,2.17826]
[1778038908466,37.7,81544.19,2.29,-0.06093,0.00018,2.17826]
[1778038909560,37.7,81544.72,2.29,-0.06083,0.00018,2.17546]
[1778038909766,37.7,81535.7,2.29,-0.06243,0.00018,2.21963]
[1778038911780,37.7,81532.05,2.29,-0.06307,0.00018,2.23728]
[1778038917543,37.69,81533.51,2.29,-0.06276,0.00018,2.22889]
[1778038918133,37.69,81533.51,2.29,-0.06276,0.00018,2.22889]
[1778038918147,37.69,81533.51,2.29,-0.06276,0.00018,2.22889]
[1778038918150,37.69,81533.51,2.29,-0.06276,0.00018,2.22889]
[1778038918388,37.69,81533.51,2.29,-0.06276,0.00018,2.22889]
[1778038918489,37.68,81533.78,2.29,-0.06269,0.00018,2.22701]
[1778038924453,37.67,81535.53,2.29,-0.06233,0.00018,2.21696]
[1778038924506,37.67,81534.97,2.29,-0.06242,0.00018,2.21949]
[1778038929906,37.66,81533.56,2.29,-0.06262,0.00018,2.22494]
[1778038934941,37.65,81533.93,2.29,-0.06251,0.00018,2.22178]
[1778038939977,37.64,81534.59,2.29,-0.06234,0.00018,2.21718]
[1778038945083,37.64,81532.26,2.29,-0.06274,0.00018,2.22826]
[1778038950048,37.62,81519.97,2.29,-0.06492,0.00019,2.2879]
[1778038953068,37.61,81519.36,2.29,-0.06462,0.00019,2.27528]
[1778038954650,37.61,81522.21,2.29,-0.06408,0.00018,2.26051]
[1778038960327,37.6,81523.31,2.29,-0.06382,0.00018,2.25326]
[1778038966767,37.58,81524.93,2.29,-0.06344,0.00018,2.24307]
[1778038972202,37.57,81525.81,2.29,-0.0632,0.00018,2.23629]
[1778038977262,37.55,81527.44,2.29,-0.06284,0.00018,2.2265]
[1778038981126,37.55,81525.44,2.29,-0.06317,0.00018,2.23555]
[1778038981553,37.55,81525.44,2.29,-0.06317,0.00018,2.23555]
[1778038982332,37.55,81522.69,2.29,-0.06366,0.00018,2.24905]
[1778038982431,37.54,81513.33,2.29,-0.06539,0.00019,2.29617]
[1778038988335,37.52,81510.25,2.29,-0.06588,0.00019,2.3094]
[1778038991299,37.52,81508.9,2.29,-0.06611,0.00019,2.31543]
[1778038996392,37.5,81508.01,2.29,-0.06618,0.00019,2.31736]
[1778038999334,37.49,81507.45,2.29,-0.06625,0.00019,2.31935]
[1778038999435,37.49,81507.24,2.29,-0.06628,0.00019,2.31998]
[1778039003382,37.48,81506.83,2.29,-0.06631,0.00019,2.32075]
[1778039009482,37.46,81504.49,2.29,-0.06664,0.00019,2.32964]
[1778039011496,37.45,81504.79,2.29,-0.06617,0.00019,2.3125]
[1778039015557,37.44,81506.21,2.29,-0.06585,0.00019,2.30391]
[1778039015654,37.44,81514.27,2.29,-0.06432,0.00019,2.26237]
[1778039017554,37.44,81514.27,2.29,-0.0643,0.00019,2.26199]
[1778039023583,37.42,81513.5,2.29,-0.06436,0.00019,2.26355]
[1778039025631,37.42,81513.7,2.29,-0.06431,0.00019,2.26221]
[1778039028617,37.41,81506.96,2.29,-0.06553,0.00019,2.29528]
[1778039033653,37.39,81510.02,2.29,-0.06489,0.00019,2.27788]
[1778039037681,37.38,81506.51,2.29,-0.0655,0.00019,2.29444]
[1778039043671,37.37,81506.3,2.29,-0.06547,0.00019,2.29368]
[1778039048757,37.36,81506.02,2.29,-0.06545,0.00019,2.29294]
[1778039053830,37.35,81506.63,2.29,-0.06528,0.00019,2.28838]
[1778039053948,37.35,81506.63,2.29,-0.06528,0.00019,2.28838]
[1778039054036,37.34,81500.48,2.29,-0.06643,0.00019,2.31929]
[1778039055972,37.34,81500.48,2.29,-0.06643,0.00019,2.31929]
[1778039056062,37.33,81498.16,2.29,-0.06684,0.00019,2.33045]
[1778039062027,37.32,81496.66,2.29,-0.06705,0.00019,2.33607]
[1778039062030,37.32,81496.97,2.29,-0.06698,0.00019,2.33403]
[1778039068681,37.3,81497.45,2.29,-0.06679,0.00019,2.32895]
[1778039071922,37.29,81497.64,2.29,-0.06631,0.00019,2.31154]
[1778039074466,37.28,81497.24,2.29,-0.06637,0.00019,2.31318]
[1778039074567,37.28,81496.84,2.29,-0.06643,0.00019,2.31483]
[1778039079975,37.26,81500.29,2.29,-0.06568,0.00019,2.29464]
[1778039085011,37.25,81497.83,2.29,-0.06608,0.00019,2.30539]
[1778039087099,37.25,81497.83,2.29,-0.06608,0.00019,2.30539]
[1778039087150,37.24,81498.52,2.29,-0.06592,0.00019,2.30106]
[1778039089038,37.24,81505.96,2.29,-0.06448,0.00019,2.26217]
[1778039090379,37.24,81505.96,2.29,-0.06448,0.00019,2.26217]
[1778039090472,37.24,81506.33,2.29,-0.0644,0.00019,2.25995]
[1778039092160,37.23,81506.33,2.29,-0.06439,0.00019,2.25963]
[1778039092237,37.23,81507.84,2.29,-0.06409,0.00019,2.25162]
[1778039096429,37.22,81508.86,2.29,-0.06387,0.00019,2.24552]
[1778039096507,37.22,81508.1,2.29,-0.064,0.00019,2.24908]
[1778039100138,37.22,81508.58,2.29,-0.06388,0.00019,2.24573]
[1778039100162,37.21,81515.87,2.29,-0.06251,0.00018,2.20849]
[1778039102129,37.21,81519.6,2.29,-0.06181,0.00018,2.18923]
[1778039103159,37.21,81519.6,2.29,-0.06181,0.00018,2.18923]
[1778039103177,37.21,81522.9,2.29,-0.0612,0.00018,2.17249]
[1778039106549,37.21,81523.09,2.29,-0.06115,0.00018,2.17114]
[1778039110089,37.2,81523.12,2.29,-0.06112,0.00018,2.17023]
[1778039110604,37.2,81523.12,2.29,-0.06112,0.00018,2.17023]
[1778039110661,37.2,81523.41,2.29,-0.06106,0.00018,2.16859]
[1778039116641,37.19,81523.56,2.29,-0.061,0.00018,2.16689]
[1778039116728,37.19,81527.65,2.29,-0.06026,0.00018,2.14635]
[1778039120127,37.19,81529.07,2.29,-0.05999,0.00018,2.13885]
[1778039120256,37.19,81528.25,2.29,-0.06013,0.00018,2.14276]
[1778039122735,37.19,81528.25,2.29,-0.06013,0.00018,2.14276]
[1778039123277,37.18,81527.05,2.29,-0.06033,0.00018,2.14827]
[1778039124758,37.18,81527.05,2.29,-0.06033,0.00018,2.14827]
[1778039124877,37.18,81525.36,2.29,-0.06062,0.00018,2.15652]
[1778039131333,37.17,81524.31,2.29,-0.06041,0.00018,2.14615]
[1778039132849,37.17,81524.2,2.29,-0.06042,0.00018,2.14652]
[1778039138382,37.16,81516.28,2.29,-0.06182,0.00018,2.18512]
[1778039144423,37.15,81515.69,2.29,-0.06188,0.00018,2.18668]
[1778039149460,37.15,81516.08,2.29,-0.06176,0.00018,2.18356]
[1778039154494,37.14,81514.8,2.29,-0.06196,0.00018,2.18882]
[1778039160536,37.13,81516.81,2.29,-0.06154,0.00018,2.17731]
[1778039162391,37.13,81515.68,2.29,-0.06174,0.00018,2.18276]
[1778039162581,37.13,81515.68,2.29,-0.06174,0.00018,2.18276]
[1778039162597,37.12,81514.21,2.29,-0.062,0.00018,2.18993]
[1778039163692,37.12,81514.21,2.29,-0.062,0.00018,2.18993]
[1778039163782,37.12,81502.64,2.29,-0.06414,0.00019,2.24843]
[1778039165212,37.12,81502.63,2.29,-0.06414,0.00019,2.24824]
[1778039165908,37.12,81502.0,2.29,-0.06424,0.00019,2.25113]
[1778039166551,37.12,81502.0,2.29,-0.06424,0.00019,2.25113]
[1778039166561,37.12,81502.0,2.29,-0.06424,0.00019,2.25113]
[1778039167835,37.11,81500.2,2.29,-0.06456,0.00019,2.25968]
[1778039171115,37.11,81500.06,2.29,-0.06455,0.00019,2.25937]
[1778039171168,37.1,81499.96,2.29,-0.06455,0.00019,2.25954]
[1778039173308,37.1,81499.96,2.29,-0.06454,0.00019,2.2592]
[1778039178669,37.09,81497.92,2.29,-0.06485,0.00019,2.26758]
[1778039183700,37.07,81498.29,2.29,-0.06471,0.00019,2.26388]
[1778039188736,37.06,81498.54,2.29,-0.0646,0.00019,2.26083]
[1778039191757,37.05,81497.64,2.29,-0.06436,0.00019,2.24974]
[1778039196793,37.04,81495.33,2.29,-0.06473,0.00019,2.25988]
[1778039197267,37.04,81495.33,2.29,-0.06473,0.00019,2.25988]
[1778039198437,37.04,81495.43,2.29,-0.0647,0.00019,2.25901]
[1778039199064,37.04,81495.43,2.29,-0.06469,0.00019,2.25867]
[1778039201616,37.03,81498.75,2.29,-0.06403,0.00019,2.24094]
[1778039202732,37.03,81497.94,2.29,-0.06418,0.00019,2.24477]
[1778039203841,37.02,81492.34,2.29,-0.06522,0.00019,2.27294]
[1778039204056,37.02,81492.34,2.29,-0.06522,0.00019,2.27294]
[1778039209144,37.01,81490.27,2.29,-0.06555,0.00019,2.28179]
[1778039210114,37.01,81489.82,2.29,-0.06562,0.00019,2.28375]
[1778039210890,37.01,81489.23,2.29,-0.06572,0.00019,2.28643]
[1778039213149,37.0,81489.04,2.29,-0.06575,0.00019,2.28703]
[1778039217339,36.99,81486.68,2.29,-0.06615,0.00019,2.29775]
[1778039217440,36.99,81485.03,2.29,-0.06644,0.0002,2.30553]
[1778039219761,36.99,81485.03,2.29,-0.06644,0.0002,2.30553]
[1778039221471,36.98,81485.77,2.29,-0.06626,0.00019,2.30087]
[1778039221745,36.97,81476.98,2.29,-0.06796,0.0002,2.34605]
[1778039223791,36.97,81476.98,2.29,-0.06796,0.0002,2.34605]
[1778039223831,36.97,81465.86,2.29,-0.07016,0.0002,2.40401]
[1778039226035,36.96,81463.88,2.29,-0.07054,0.0002,2.41405]
[1778039227546,36.96,81466.94,2.29,-0.06988,0.0002,2.3966]
[1778039227575,36.95,81466.31,2.29,-0.06998,0.0002,2.39943]
[1778039228772,36.95,81466.31,2.29,-0.06998,0.0002,2.39943]
[1778039228872,36.95,81470.15,2.29,-0.06919,0.0002,2.37847]
[1778039229342,36.95,81470.15,2.29,-0.06919,0.0002,2.37847]
[1778039229418,36.94,81470.58,2.29,-0.06908,0.0002,2.3757]
[1778039229980,36.94,81470.58,2.29,-0.06908,0.0002,2.3757]
[1778039230034,36.94,81470.88,2.29,-0.069,0.0002,2.37362]
[1778039232999,36.93,81471.39,2.29,-0.06886,0.0002,2.36996]
[1778039233545,36.93,81471.39,2.29,-0.06886,0.0002,2.36996]
[1778039233600,36.93,81472.04,2.29,-0.06872,0.0002,2.36604]
[1778039235025,36.93,81472.04,2.29,-0.0687,0.0002,2.36558]
[1778039235126,36.92,81480.04,2.29,-0.06709,0.0002,2.32301]
[1778039238827,36.92,81480.02,2.29,-0.06707,0.0002,2.32231]
[1778039240040,36.91,81479.89,2.29,-0.06706,0.0002,2.32219]
[1778039240095,36.91,81485.66,2.29,-0.06592,0.00019,2.2917]
[1778039241101,36.91,81491.52,2.29,-0.06478,0.00019,2.261]
[1778039245235,36.9,81491.75,2.29,-0.0647,0.00019,2.2589]
[1778039245978,36.9,81491.76,2.29,-0.06469,0.00019,2.25855]
[1778039248127,36.9,81491.97,2.29,-0.06463,0.00019,2.25687]
[1778039248168,36.89,81492.87,2.29,-0.06444,0.00019,2.25194]
[1778039251172,36.89,81492.2,2.29,-0.06416,0.00019,2.23984]
[1778039254632,36.88,81491.31,2.29,-0.06431,0.00019,2.24386]
[1778039254733,36.88,81503.74,2.29,-0.06196,0.00019,2.18004]
[1778039256212,36.88,81503.74,2.29,-0.06195,0.00019,2.17985]
[1778039256936,36.88,81510.17,2.29,-0.06076,0.00018,2.14725]
[1778039260145,36.88,81512.76,2.29,-0.06028,0.00018,2.13385]
[1778039260243,36.87,81513.17,2.29,-0.0602,0.00018,2.13167]
[1778039267284,36.87,81512.82,2.29,-0.06023,0.00018,2.13251]
[1778039273329,36.86,81512.85,2.29,-0.0602,0.00018,2.13156]
[1778039278363,36.86,81514.62,2.29,-0.05985,0.00018,2.12203]
[1778039280847,36.86,81509.95,2.29,-0.06069,0.00018,2.14517]
[1778039284417,36.85,81506.34,2.29,-0.06133,0.00018,2.16271]
[1778039288538,36.85,81504.81,2.29,-0.06159,0.00018,2.16989]
[1778039288562,36.85,81500.97,2.29,-0.0623,0.00019,2.18918]
[1778039291219,36.84,81500.77,2.29,-0.06232,0.00019,2.18977]
[1778039294476,36.84,81496.51,2.29,-0.06309,0.00019,2.21061]
[1778039299512,36.83,81493.04,2.29,-0.06369,0.00019,2.22713]
[1778039300049,36.83,81493.04,2.29,-0.06369,0.00019,2.22713]
[1778039300678,36.83,81493.04,2.29,-0.06369,0.00019,2.22713]
[1778039300733,36.82,81492.59,2.29,-0.06377,0.00019,2.22917]
[1778039302534,36.82,81498.29,2.29,-0.06267,0.00019,2.19941]
[1778039307568,36.81,81499.41,2.29,-0.06242,0.00019,2.19262]
[1778039311311,36.81,81499.04,2.29,-0.06247,0.00019,2.19384]
[1778039311599,36.81,81497.05,2.29,-0.06246,0.00019,2.1892]
[1778039315628,36.8,81500.94,2.29,-0.0617,0.00019,2.16855]
[1778039317641,36.8,81509.11,2.29,-0.06019,0.00018,2.12699]
[1778039318649,36.8,81514.58,2.29,-0.05919,0.00018,2.09955]
[1778039323776,36.79,81514.55,2.29,-0.05919,0.00018,2.09937]
[1778039324930,36.79,81512.13,2.29,-0.05962,0.00018,2.11136]
[1778039325138,36.79,81511.95,2.29,-0.05965,0.00018,2.11216]
[1778039325273,36.79,81511.95,2.29,-0.05965,0.00018,2.11216]
[1778039325280,36.79,81511.95,2.29,-0.05965,0.00018,2.11216]
[1778039325649,36.79,81511.95,2.29,-0.05965,0.00018,2.11216]
[1778039325718,36.79,81513.41,2.29,-0.05938,0.00018,2.10478]
[1778039326273,36.79,81513.41,2.29,-0.05938,0.00018,2.10478]
[1778039327555,36.79,81513.41,2.29,-0.05938,0.00018,2.10468]
[1778039328976,36.79,81512.71,2.29,-0.0595,0.00018,2.10808]
[1778039335049,36.79,81511.29,2.29,-0.05973,0.00018,2.11449]
[1778039335892,36.79,81511.43,2.29,-0.0597,0.00018,2.11369]
[1778039336133,36.79,81511.43,2.29,-0.0597,0.00018,2.11369]
[1778039338653,36.78,81511.43,2.29,-0.0597,0.00018,2.11348]
[1778039338666,36.78,81511.43,2.29,-0.0597,0.00018,2.11348]
[1778039339392,36.78,81511.43,2.29,-0.05969,0.00018,2.11338]
[1778039340231,36.78,81511.43,2.29,-0.05969,0.00018,2.11328]
[1778039341317,36.78,81511.96,2.29,-0.05959,0.00018,2.11053]
[1778039342792,36.78,81511.94,2.29,-0.05959,0.00018,2.11053]
[1778039345162,36.78,81511.72,2.29,-0.05962,0.00018,2.11133]
[1778039350157,36.78,81513.21,2.29,-0.05933,0.00018,2.10342]
[1778039350879,36.77,81513.12,2.29,-0.05935,0.00018,2.10378]
[1778039356482,36.77,81513.33,2.29,-0.05929,0.00018,2.10237]
[1778039356915,36.77,81512.96,2.29,-0.05935,0.00018,2.10403]
[1778039360141,36.77,81512.46,2.29,-0.05944,0.00018,2.10625]
[1778039360944,36.77,81512.94,2.29,-0.05935,0.00018,2.10376]
[1778039366986,36.76,81513.61,2.29,-0.05921,0.00018,2.09991]
[1778039371014,36.76,81513.72,2.29,-0.05881,0.00018,2.0847]
[1778039371228,36.76,81513.72,2.29,-0.05881,0.00018,2.0847]
[1778039371273,36.76,81513.76,2.29,-0.0588,0.00018,2.08442]
[1778039377056,36.76,81513.56,2.29,-0.05882,0.00018,2.08512]
[1778039379561,36.76,81513.62,2.29,-0.05881,0.00018,2.08476]
[1778039383638,36.76,81511.93,2.29,-0.05911,0.00018,2.09303]
[1778039385111,36.76,81519.01,2.29,-0.05783,0.00018,2.05762]
[1778039390147,36.76,81521.0,2.29,-0.05748,0.00018,2.04779]
[1778039395181,36.76,81520.89,2.29,-0.0575,0.00018,2.0483]
[1778039396189,36.76,81516.06,2.29,-0.05836,0.00018,2.07211]
[1778039397290,36.76,81516.06,2.29,-0.05836,0.00018,2.07211]
[1778039397587,36.75,81503.7,2.29,-0.06059,0.00018,2.1337]
[1778039400050,36.75,81503.7,2.29,-0.06058,0.00018,2.13355]
[1778039400070,36.75,81505.03,2.29,-0.06033,0.00018,2.12672]
[1778039402388,36.75,81505.41,2.29,-0.06025,0.00018,2.12454]
[1778039402893,36.75,81505.41,2.29,-0.06025,0.00018,2.12454]
[1778039402969,36.75,81505.28,2.29,-0.06027,0.00018,2.12506]
[1778039403731,36.75,81505.28,2.29,-0.06027,0.00018,2.12506]
[1778039403794,36.75,81504.56,2.29,-0.0604,0.00018,2.12855]
[1778039406090,36.75,81504.56,2.29,-0.0604,0.00018,2.12842]
[1778039408092,36.74,81495.87,2.29,-0.06199,0.00019,2.17193]
[1778039413308,36.74,81492.72,2.29,-0.06254,0.00019,2.18683]
[1778039415323,36.73,81484.8,2.29,-0.06403,0.00019,2.22706]
[1778039416338,36.73,81474.35,2.29,-0.06605,0.0002,2.28107]
[1778039418107,36.73,81474.35,2.29,-0.06605,0.0002,2.28107]
[1778039417338,36.73,81464.79,2.29,-0.06793,0.0002,2.33102]
[1778039425394,36.7,81464.27,2.29,-0.06792,0.0002,2.33058]
[1778039430428,36.69,81462.27,2.29,-0.06824,0.0002,2.33922]
[1778039432444,36.68,81462.08,2.29,-0.06786,0.0002,2.32445]
[1778039434248,36.68,81461.11,2.29,-0.06804,0.0002,2.32921]
[1778039434457,36.68,81461.67,2.29,-0.06792,0.0002,2.32587]
[1778039439370,36.67,81461.11,2.29,-0.06797,0.0002,2.32735]
[1778039439495,36.67,81460.71,2.29,-0.06804,0.0002,2.32911]
[1778039443241,36.66,81459.65,2.29,-0.06821,0.0002,2.33362]
[1778039443520,36.66,81461.31,2.29,-0.06786,0.0002,2.32443]
[1778039445534,36.65,81465.24,2.29,-0.06705,0.0002,2.30292]
[1778039451580,36.64,81465.5,2.29,-0.06692,0.0002,2.29961]
[1778039456616,36.62,81463.49,2.29,-0.06726,0.0002,2.30858]
[1778039461651,36.61,81464.23,2.29,-0.06705,0.0002,2.30301]
[1778039462621,36.61,81464.23,2.29,-0.06705,0.0002,2.30301]
[1778039462661,36.61,81478.01,2.29,-0.06433,0.00019,2.23048]
[1778039464671,36.61,81481.63,2.29,-0.06361,0.00019,2.21124]
[1778039468039,36.6,81481.4,2.29,-0.06364,0.00019,2.21204]
[1778039468688,36.6,81478.35,2.29,-0.06422,0.00019,2.22764]
[1778039470704,36.6,81475.3,2.29,-0.0648,0.00019,2.24308]
[1778039470792,36.6,81473.9,2.29,-0.06506,0.0002,2.25014]
[1778039476764,36.59,81474.82,2.29,-0.06483,0.0002,2.24406]
[1778039476858,36.59,81474.9,2.29,-0.06481,0.00019,2.24339]
[1778039482797,36.58,81475.88,2.29,-0.06456,0.00019,2.23675]
[1778039486883,36.57,81477.44,2.29,-0.06423,0.00019,2.22789]
[1778039486984,36.57,81479.62,2.29,-0.0638,0.00019,2.21635]
[1778039491862,36.56,81482.89,2.29,-0.06276,0.00019,2.18371]
[1778039497001,36.56,81480.65,2.29,-0.06316,0.00019,2.1945]
[1778039497098,36.56,81480.7,2.29,-0.06314,0.00019,2.19405]
[1778039503947,36.55,81481.46,2.29,-0.06295,0.00019,2.18888]
[1778039508983,36.54,81478.72,2.29,-0.06344,0.00019,2.20203]
[1778039513177,36.53,81479.3,2.29,-0.0633,0.00019,2.19843]
[1778039513269,36.53,81479.56,2.29,-0.06325,0.00019,2.19689]
[1778039520062,36.52,81479.67,2.29,-0.06317,0.00019,2.19496]
[1778039523092,36.52,81481.28,2.29,-0.06285,0.00019,2.18626]
[1778039525311,36.52,81483.04,2.29,-0.0625,0.00019,2.17667]
[1778039526105,36.52,81487.56,2.29,-0.06163,0.00019,2.15335]
[1778039531140,36.51,81493.56,2.29,-0.06049,0.00019,2.12226]
[1778039531265,36.51,81493.56,2.29,-0.06049,0.00019,2.12226]
[1778039532147,36.51,81496.62,2.29,-0.05992,0.00018,2.10671]
[1778039537186,36.51,81499.71,2.29,-0.05935,0.00018,2.09097]
[1778039539467,36.51,81496.46,2.29,-0.05994,0.00018,2.10724]
[1778039541501,36.51,81496.27,2.29,-0.05998,0.00018,2.1081]
[1778039547260,36.51,81496.77,2.29,-0.05987,0.00018,2.10527]
[1778039552113,36.5,81496.24,2.29,-0.05959,0.00018,2.0932]
[1778039552960,36.5,81496.24,2.29,-0.05959,0.00018,2.0932]
[1778039556010,36.5,81496.55,2.29,-0.05953,0.00018,2.09161]
[1778039556490,36.5,81496.55,2.29,-0.05953,0.00018,2.09153]
[1778039559763,36.5,81496.43,2.29,-0.05955,0.00018,2.09207]
[1778039560020,36.5,81496.43,2.29,-0.05955,0.00018,2.09207]
[1778039561720,36.5,81496.98,2.29,-0.05944,0.00018,2.08925]
[1778039561783,36.5,81496.98,2.29,-0.05944,0.00018,2.08925]
[1778039562141,36.5,81507.54,2.29,-0.05753,0.00018,2.03656]
[1778039563778,36.5,81507.54,2.29,-0.05753,0.00018,2.03656]
[1778039563879,36.5,81518.73,2.29,-0.05557,0.00017,1.98179]
[1778039565385,36.51,81522.46,2.29,-0.05493,0.00017,1.96397]
[1778039570421,36.51,81528.72,2.29,-0.05389,0.00017,1.93464]
[1778039575458,36.52,81529.92,2.29,-0.05372,0.00017,1.92993]
[1778039580492,36.53,81527.74,2.29,-0.05413,0.00017,1.94135]
[1778039585527,36.53,81528.96,2.29,-0.05395,0.00017,1.93647]
[1778039590562,36.54,81529.75,2.29,-0.05386,0.00017,1.93367]
[1778039595597,36.55,81531.74,2.29,-0.05356,0.00017,1.92521]
[1778039600631,36.56,81528.19,2.29,-0.0542,0.00017,1.94331]
[1778039604193,36.56,81525.75,2.29,-0.05462,0.00017,1.95539]
[1778039606209,36.56,81528.72,2.29,-0.05413,0.00017,1.94143]
[1778039606306,36.56,81529.04,2.29,-0.05408,0.00017,1.94008]
[1778039608233,36.56,81529.04,2.29,-0.05409,0.00017,1.94025]
[1778039612718,36.57,81528.25,2.29,-0.0539,0.00017,1.93108]
[1778039615739,36.58,81539.13,2.29,-0.0521,0.00017,1.87993]
[1778039619666,36.58,81540.27,2.29,-0.05194,0.00016,1.87535]
[1778039619743,36.58,81540.27,2.29,-0.05194,0.00016,1.87535]
[1778039622388,36.59,81545.17,2.29,-0.05117,0.00016,1.85323]
[1778039622787,36.59,81547.99,2.29,-0.05072,0.00016,1.8404]
[1778039626816,36.6,81551.86,2.29,-0.05015,0.00016,1.82386]
[1778039632205,36.61,81551.7,2.29,-0.05022,0.00016,1.82609]
[1778039632302,36.61,81552.8,2.29,-0.05006,0.00016,1.82138]
[1778039634107,36.62,81552.58,2.29,-0.05011,0.00016,1.82277]
[1778039634108,36.62,81552.86,2.29,-0.05008,0.00016,1.82186]
[1778039634844,36.62,81552.86,2.29,-0.05008,0.00016,1.82186]
[1778039634944,36.62,81550.7,2.29,-0.05044,0.00016,1.83222]
[1778039641004,36.64,81551.41,2.29,-0.05039,0.00016,1.8308]
[1778039641170,36.64,81551.41,2.29,-0.05039,0.00016,1.8308]
[1778039641261,36.64,81550.36,2.29,-0.05057,0.00016,1.83604]
[1778039642650,36.64,81550.36,2.29,-0.05058,0.00016,1.83641]
[1778039642928,36.64,81541.66,2.29,-0.052,0.00016,1.877]
[1778039644942,36.65,81537.38,2.29,-0.05273,0.00017,1.89776]
[1778039648970,36.65,81533.82,2.29,-0.05336,0.00017,1.91568]
[1778039654243,36.66,81533.43,2.29,-0.05346,0.00017,1.91846]
[1778039662062,36.68,81535.04,2.29,-0.05326,0.00017,1.91281]
[1778039663069,36.68,81526.52,2.29,-0.05471,0.00017,1.95375]
[1778039664075,36.68,81521.99,2.29,-0.05549,0.00017,1.97577]
[1778039671125,36.69,81522.9,2.29,-0.055,0.00017,1.95801]
[1778039676159,36.69,81525.65,2.29,-0.05455,0.00017,1.94545]
[1778039681195,36.7,81524.4,2.29,-0.05483,0.00017,1.95326]
[1778039683210,36.71,81518.76,2.29,-0.05584,0.00017,1.98151]
[1778039688246,36.71,81517.18,2.29,-0.05613,0.00017,1.98955]
[1778039691173,36.71,81514.84,2.29,-0.05655,0.00018,2.00109]
[1778039691267,36.71,81512.03,2.29,-0.05704,0.00018,2.01488]
[1778039696886,36.72,81512.04,2.29,-0.05704,0.00018,2.01488]
[1778039697252,36.72,81512.04,2.29,-0.05704,0.00018,2.01488]
[1778039697259,36.72,81512.31,2.29,-0.057,0.00018,2.01367]
[1778039702344,36.72,81512.8,2.29,-0.05692,0.00018,2.01143]
[1778039705366,36.72,81509.44,2.29,-0.05752,0.00018,2.02802]
[1778039708388,36.72,81512.97,2.29,-0.05689,0.00018,2.01073]
[1778039710401,36.72,81517.0,2.29,-0.05619,0.00018,1.99114]
[1778039715436,36.72,81517.25,2.29,-0.05616,0.00017,1.99026]
[1778039720472,36.72,81523.15,2.29,-0.05514,0.00017,1.96203]
[1778039725510,36.73,81525.93,2.29,-0.05469,0.00017,1.94929]
[1778039730541,36.73,81525.84,2.29,-0.05473,0.00017,1.95054]
[1778039731549,36.74,81526.8,2.29,-0.05422,0.00017,1.93197]
[1778039736538,36.74,81527.98,2.29,-0.05404,0.00017,1.927]
[1778039737223,36.74,81527.98,2.29,-0.05404,0.00017,1.927]
[1778039737252,36.74,81532.71,2.29,-0.05326,0.00017,1.90505]
[1778039737945,36.74,81532.71,2.29,-0.05326,0.00017,1.90505]
[1778039737952,36.74,81532.71,2.29,-0.05326,0.00017,1.90505]
[1778039737989,36.75,81534.64,2.29,-0.05296,0.00017,1.8965]
[1778039738893,36.75,81534.64,2.29,-0.05296,0.00017,1.8965]
[1778039739125,36.75,81534.64,2.29,-0.05296,0.00017,1.8965]
[1778039739215,36.75,81535.28,2.29,-0.05287,0.00017,1.89407]
[1778039740663,36.76,81535.28,2.29,-0.05289,0.00017,1.89468]
[1778039741310,36.76,81535.28,2.29,-0.05289,0.00017,1.89468]
[1778039746674,36.79,81538.63,2.29,-0.05246,0.00017,1.8826]
[1778039754126,36.81,81538.01,2.29,-0.0527,0.00017,1.88927]
[1778039754137,36.81,81538.01,2.29,-0.0527,0.00017,1.88927]
[1778039759744,36.84,81537.11,2.29,-0.05296,0.00017,1.89661]
[1778039764780,36.85,81536.76,2.29,-0.05306,0.00017,1.89947]
[1778039767957,36.85,81537.74,2.29,-0.05291,0.00017,1.89535]
[1778039768058,36.85,81536.6,2.29,-0.05311,0.00017,1.90097]
[1778039773844,36.86,81538.57,2.29,-0.05283,0.00017,1.89316]
[1778039776864,36.87,81542.06,2.29,-0.05228,0.00016,1.87758]
[1778039777871,36.87,81546.47,2.29,-0.05157,0.00016,1.85729]
[1778039779886,36.88,81551.58,2.29,-0.05076,0.00016,1.83426]
[1778039781900,36.88,81555.71,2.29,-0.05013,0.00016,1.81597]
[1778039785928,36.89,81559.34,2.29,-0.0496,0.00016,1.80093]
[1778039790962,36.91,81558.64,2.29,-0.04978,0.00016,1.80614]
[1778039791971,36.91,81559.5,2.29,-0.04932,0.00016,1.78894]
[1778039792977,36.91,81564.43,2.29,-0.04856,0.00016,1.76704]
[1778039798012,36.93,81563.54,2.29,-0.04878,0.00016,1.77332]
[1778039803047,36.95,81563.5,2.29,-0.04886,0.00016,1.77578]
[1778039804055,36.95,81559.08,2.29,-0.04957,0.00016,1.79626]
[1778039805060,36.95,81554.05,2.29,-0.05039,0.00016,1.81966]
[1778039810096,36.97,81554.98,2.29,-0.0503,0.00016,1.81732]
[1778039815132,36.98,81555.09,2.29,-0.05035,0.00016,1.81872]
[1778039820167,37.0,81555.13,2.29,-0.05041,0.00016,1.82042]
[1778039823188,37.01,81558.58,2.29,-0.0499,0.00016,1.80581]
[1778039828222,37.02,81557.43,2.29,-0.05015,0.00016,1.81304]
[1778039833258,37.04,81556.15,2.29,-0.05042,0.00016,1.8208]
[1778039838293,37.05,81556.67,2.29,-0.05041,0.00016,1.8203]
[1778039843328,37.07,81559.87,2.29,-0.04996,0.00016,1.80764]
[1778039847355,37.08,81564.31,2.29,-0.04932,0.00016,1.78906]
[1778039850376,37.09,81571.74,2.29,-0.04821,0.00015,1.75692]
[1778039851481,37.09,81577.62,2.29,-0.04699,0.00015,1.71778]
[1778039853398,37.1,81581.92,2.29,-0.04637,0.00015,1.69988]
[1778039858433,37.12,81584.84,2.29,-0.04603,0.00015,1.68993]
[1778039860447,37.13,81590.01,2.29,-0.04531,0.00015,1.66866]
[1778039863469,37.14,81594.3,2.29,-0.04475,0.00015,1.65201]
[1778039868503,37.17,81595.99,2.29,-0.04461,0.00014,1.64794]
[1778039869511,37.17,81590.02,2.29,-0.0455,0.00015,1.6743]
[1778039874549,37.2,81585.2,2.29,-0.04632,0.00015,1.69824]
[1778039877568,37.21,81589.97,2.29,-0.04567,0.00015,1.67919]
[1778039882604,37.23,81591.46,2.29,-0.04555,0.00015,1.67577]
[1778039884618,37.24,81595.2,2.29,-0.04504,0.00015,1.66087]
[1778039888474,37.26,81586.44,2.29,-0.04642,0.00015,1.70123]
[1778039889653,37.27,81573.12,2.29,-0.04845,0.00015,1.76053]
[1778039894688,37.29,81570.74,2.29,-0.04892,0.00016,1.7739]
[1778039899723,37.31,81570.62,2.29,-0.04901,0.00016,1.77667]
[1778039903750,37.32,81576.43,2.29,-0.04818,0.00015,1.75261]
[1778039905765,37.33,81579.85,2.29,-0.04769,0.00015,1.73848]
[1778039910801,37.35,81581.24,2.29,-0.04757,0.00015,1.73488]
[1778039911845,37.35,81581.1,2.29,-0.04727,0.00015,1.72248]
[1778039915868,37.37,81585.27,2.29,-0.04671,0.00015,1.70633]
[1778039918416,37.37,81586.14,2.29,-0.0466,0.00015,1.70309]
[1778039918517,37.38,81585.67,2.29,-0.04669,0.00015,1.70569]
[1778039923923,37.4,81585.92,2.29,-0.04676,0.00015,1.70787]
[1778039924931,37.41,81579.12,2.29,-0.04781,0.00015,1.73819]
[1778039926946,37.41,81574.86,2.29,-0.04849,0.00015,1.75799]
[1778039931982,37.43,81575.12,2.29,-0.04853,0.00015,1.75913]
[1778039932988,37.43,81560.97,2.29,-0.05076,0.00016,1.82307]
[1778039935002,37.44,81557.1,2.29,-0.05141,0.00016,1.84139]
[1778039939031,37.45,81561.08,2.29,-0.05081,0.00016,1.82456]
[1778039944066,37.46,81562.52,2.29,-0.05065,0.00016,1.81977]
[1778039945867,37.46,81562.52,2.29,-0.05065,0.00016,1.81977]
[1778039947768,37.47,81562.57,2.29,-0.05067,0.00016,1.8206]
[1778039950258,37.48,81562.83,2.29,-0.05066,0.00016,1.82012]
[1778039953425,37.49,81561.58,2.29,-0.05091,0.00016,1.82739]
[1778039953451,37.49,81557.12,2.29,-0.05165,0.00016,1.84825]
[1778039955145,37.5,81553.83,2.29,-0.05222,0.00016,1.86435]
[1778039957409,37.51,81536.9,2.29,-0.05507,0.00017,1.94416]
[1778039963201,37.52,81536.14,2.29,-0.05527,0.00017,1.94982]
[1778039968236,37.53,81537.57,2.29,-0.05509,0.00017,1.94471]
[1778039971256,37.54,81537.8,2.29,-0.05472,0.00017,1.93031]
[1778039977298,37.56,81538.48,2.29,-0.05467,0.00017,1.92912]
[1778039980323,37.57,81542.7,2.29,-0.054,0.00017,1.91037]
[1778039983341,37.57,81546.32,2.29,-0.05343,0.00017,1.89464]
[1778039987368,37.59,81550.5,2.29,-0.05281,0.00016,1.87702]
[1778039992404,37.6,81548.61,2.29,-0.0532,0.00017,1.88801]
[1778039997438,37.62,81547.77,2.29,-0.05341,0.00017,1.89411]
[1778040002477,37.64,81554.41,2.29,-0.0524,0.00016,1.86568]
[1778040003480,37.64,81558.52,2.29,-0.05175,0.00016,1.84735]
[1778040006502,37.65,81554.04,2.29,-0.05253,0.00016,1.86938]
[1778040011538,37.67,81555.47,2.29,-0.05238,0.00016,1.8652]
[1778040016572,37.69,81554.79,2.29,-0.05258,0.00016,1.87072]
[1778040021607,37.71,81553.06,2.29,-0.05295,0.00016,1.88103]
[1778040026642,37.73,81551.84,2.29,-0.05323,0.00016,1.88893]
[1778040031685,37.74,81553.18,2.29,-0.05272,0.00016,1.87087]
[1778040032692,37.75,81561.04,2.29,-0.05146,0.00016,1.83544]
[1778040037727,37.77,81561.72,2.29,-0.05145,0.00016,1.83495]
[1778040042762,37.79,81564.22,2.29,-0.05114,0.00016,1.82624]
[1778040047797,37.81,81565.36,2.29,-0.05105,0.00016,1.8237]
[1778040049604,37.82,81561.43,2.29,-0.05171,0.00016,1.84251]
[1778040054846,37.83,81561.94,2.29,-0.05172,0.00016,1.84264]
[1778040057659,37.84,81563.38,2.29,-0.0515,0.00016,1.8366]
[1778040057669,37.84,81563.38,2.29,-0.0515,0.00016,1.8366]
[1778040057679,37.85,81562.25,2.29,-0.05172,0.00016,1.84273]
[1778040059205,37.85,81562.25,2.29,-0.05172,0.00016,1.84273]
[1778040059284,37.85,81552.59,2.29,-0.05333,0.00016,1.88783]
[1778040060495,37.85,81552.59,2.29,-0.05333,0.00016,1.88783]
[1778040060528,37.85,81552.59,2.29,-0.05333,0.00016,1.88783]
[1778040060596,37.86,81550.1,2.29,-0.05375,0.00017,1.89974]
[1778040061098,37.86,81550.1,2.29,-0.05375,0.00017,1.89974]
[1778040061108,37.86,81550.1,2.29,-0.05375,0.00017,1.89974]
[1778040061213,37.86,81550.1,2.29,-0.05375,0.00017,1.89974]
[1778040061314,37.86,81545.64,2.29,-0.05451,0.00017,1.92083]
[1778040066930,37.88,81543.3,2.29,-0.05499,0.00017,1.93392]
[1778040071563,37.88,81542.82,2.29,-0.05509,0.00017,1.93688]
[1778040071564,37.89,81539.93,2.29,-0.05561,0.00017,1.95113]
[1778040072883,37.89,81539.93,2.29,-0.05561,0.00017,1.95113]
[1778040072984,37.89,81539.91,2.29,-0.05564,0.00017,1.9519]
[1778040074052,37.89,81539.91,2.29,-0.05564,0.00017,1.9519]
[1778040074669,37.89,81539.91,2.29,-0.05564,0.00017,1.9519]
[1778040075222,37.9,81540.0,2.29,-0.05563,0.00017,1.95182]
[1778040075323,37.9,81540.06,2.29,-0.05564,0.00017,1.95187]
[1778040081029,37.91,81539.6,2.29,-0.05579,0.00017,1.95605]
[1778040082744,37.91,81539.6,2.29,-0.05579,0.00017,1.95605]
[1778040082801,37.92,81539.24,2.29,-0.05586,0.00017,1.95808]
[1778040089884,37.94,81539.45,2.29,-0.05592,0.00017,1.9597]
[1778040091099,37.94,81539.62,2.29,-0.05553,0.00017,1.94482]
[1778040092112,37.94,81531.49,2.29,-0.05694,0.00017,1.98338]
[1778040092889,37.94,81531.49,2.29,-0.05694,0.00017,1.98338]
[1778040093373,37.94,81531.49,2.29,-0.05694,0.00017,1.98338]
[1778040093707,37.94,81526.87,2.29,-0.05775,0.00018,2.0056]
[1778040097404,37.95,81527.09,2.29,-0.05774,0.00018,2.0053]
[1778040097482,37.95,81525.07,2.29,-0.0581,0.00018,2.01517]
[1778040098239,37.95,81525.07,2.29,-0.0581,0.00018,2.01517]
[1778040098336,37.95,81524.51,2.29,-0.05821,0.00018,2.01808]
[1778040100642,37.95,81524.51,2.29,-0.05822,0.00018,2.0183]
[1778040100651,37.96,81525.02,2.29,-0.05814,0.00018,2.01608]
[1778040101641,37.96,81525.02,2.29,-0.05814,0.00018,2.01608]
[1778040101679,37.96,81528.73,2.29,-0.05749,0.00017,1.9986]
[1778040103067,37.96,81528.73,2.29,-0.0575,0.00017,1.99882]
[1778040103186,37.96,81532.43,2.29,-0.05687,0.00017,1.9815]
[1778040105017,37.96,81531.95,2.29,-0.05696,0.00017,1.98405]
[1778040105200,37.97,81532.18,2.29,-0.05693,0.00017,1.98323]
[1778040110239,37.98,81533.8,2.29,-0.0567,0.00017,1.97691]
[1778040115274,37.99,81531.19,2.29,-0.0572,0.00017,1.99066]
[1778040120316,38.0,81532.89,2.29,-0.05696,0.00017,1.98396]
[1778040125344,38.01,81530.06,2.29,-0.0575,0.00017,1.99868]
[1778040129373,38.01,81526.68,2.29,-0.05812,0.00018,2.01574]
[1778040130650,38.01,81526.68,2.29,-0.05812,0.00018,2.01574]
[1778040130744,38.02,81533.72,2.29,-0.0569,0.00017,1.9825]
[1778040131209,38.02,81533.72,2.29,-0.0569,0.00017,1.9825]
[1778040131390,38.02,81533.72,2.29,-0.05691,0.00017,1.98272]
[1778040136405,38.03,81535.88,2.29,-0.05658,0.00017,1.97363]
[1778040137097,38.03,81537.44,2.29,-0.05632,0.00017,1.96657]
[1778040142464,38.04,81536.14,2.29,-0.05661,0.00017,1.97445]
[1778040145426,38.05,81536.01,2.29,-0.05665,0.00017,1.97563]
[1778040145484,38.05,81536.21,2.29,-0.05662,0.00017,1.97475]
[1778040150519,38.05,81539.68,2.29,-0.05603,0.00017,1.9588]
[1778040151527,38.05,81539.92,2.29,-0.05562,0.00017,1.94331]
[1778040152534,38.05,81546.12,2.29,-0.05458,0.00017,1.91455]
[1778040157569,38.06,81542.98,2.29,-0.05513,0.00017,1.92992]
[1778040162603,38.06,81541.98,2.29,-0.05533,0.00017,1.9352]
[1778040168645,38.07,81542.24,2.29,-0.05531,0.00017,1.93471]
[1778040173681,38.07,81543.84,2.29,-0.05506,0.00017,1.92787]
[1778040175695,38.07,81547.9,2.29,-0.05439,0.00017,1.90931]
[1778040180730,38.08,81541.19,2.29,-0.05554,0.00017,1.94121]
[1778040185764,38.08,81539.99,2.29,-0.05577,0.00017,1.9473]
[1778040186695,38.08,81539.99,2.29,-0.05577,0.00017,1.9473]
[1778040186796,38.08,81543.08,2.29,-0.05524,0.00017,1.93297]
[1778040188670,38.09,81543.08,2.29,-0.05525,0.00017,1.93309]
[1778040188714,38.09,81543.08,2.29,-0.05525,0.00017,1.93309]
[1778040188812,38.09,81543.92,2.29,-0.05511,0.00017,1.9293]
[1778040190718,38.09,81543.92,2.29,-0.05512,0.00017,1.92942]
[1778040195836,38.09,81543.6,2.29,-0.0552,0.00017,1.93164]
[1778040195991,38.09,81543.6,2.29,-0.0552,0.00017,1.93164]
[1778040196004,38.09,81543.6,2.29,-0.0552,0.00017,1.93164]
[1778040196841,38.09,81543.84,2.29,-0.05516,0.00017,1.93064]
[1778040201022,38.1,81544.09,2.29,-0.05513,0.00017,1.92995]
[1778040201030,38.1,81544.09,2.29,-0.05513,0.00017,1.92995]
[1778040201877,38.1,81543.67,2.29,-0.05521,0.00017,1.93202]
[1778040206806,38.1,81544.04,2.29,-0.05516,0.00017,1.93064]
[1778040206912,38.1,81544.01,2.29,-0.05517,0.00017,1.93101]
[1778040207919,38.1,81537.46,2.29,-0.05629,0.00017,1.96172]
[1778040208925,38.1,81532.24,2.29,-0.0572,0.00017,1.98639]
[1778040211948,38.1,81532.11,2.29,-0.05684,0.00017,1.9725]
[1778040212954,38.1,81528.42,2.29,-0.05749,0.00017,1.98997]
[1778040213963,38.11,81524.3,2.29,-0.05821,0.00018,2.00957]
[1778040214967,38.1,81519.61,2.29,-0.05904,0.00018,2.03199]
[1778040216035,38.1,81519.61,2.29,-0.05904,0.00018,2.03199]
[1778040216046,38.1,81516.18,2.29,-0.05966,0.00018,2.04836]
[1778040221070,38.1,81514.38,2.29,-0.05997,0.00018,2.05675]
[1778040221084,38.1,81506.63,2.29,-0.06138,0.00018,2.0943]
[1778040222347,38.1,81506.63,2.29,-0.06138,0.00018,2.0943]
[1778040222360,38.1,81505.24,2.29,-0.06163,0.00018,2.10093]
[1778040225386,38.1,81504.42,2.29,-0.06177,0.00019,2.10476]
[1778040225416,38.09,81503.76,2.29,-0.06188,0.00019,2.10756]
[1778040226128,38.09,81503.76,2.29,-0.06188,0.00019,2.10756]
[1778040226229,38.09,81503.35,2.29,-0.06195,0.00019,2.10935]
[1778040227336,38.09,81503.35,2.29,-0.06195,0.00019,2.10935]
[1778040227409,38.09,81507.27,2.29,-0.06122,0.00018,2.08995]
[1778040229065,38.09,81510.74,2.29,-0.06057,0.00018,2.07269]
[1778040232483,38.09,81510.05,2.29,-0.06068,0.00018,2.07571]
[1778040232584,38.08,81510.12,2.29,-0.06066,0.00018,2.07521]
[1778040238129,38.08,81511.84,2.29,-0.06031,0.00018,2.06583]
[1778040244077,38.07,81513.09,2.29,-0.06006,0.00018,2.05917]
[1778040244172,38.07,81513.09,2.29,-0.06005,0.00018,2.05887]
[1778040249207,38.06,81514.04,2.29,-0.05985,0.00018,2.05357]
[1778040254244,38.06,81517.77,2.29,-0.05915,0.00018,2.03491]
[1778040259279,38.05,81519.92,2.29,-0.05875,0.00018,2.02402]
[1778040260286,38.05,81531.16,2.29,-0.05677,0.00017,1.97054]
[1778040261293,38.05,81535.91,2.29,-0.05595,0.00017,1.94822]
[1778040262300,38.05,81529.93,2.29,-0.05699,0.00017,1.97634]
[1778040267334,38.05,81528.17,2.29,-0.05729,0.00017,1.98448]
[1778040269350,38.05,81531.48,2.29,-0.05671,0.00017,1.96877]
[1778040271363,38.05,81532.72,2.29,-0.05611,0.00017,1.94834]
[1778040276402,38.05,81532.44,2.29,-0.05616,0.00017,1.94975]
[1778040281432,38.05,81531.96,2.29,-0.05625,0.00017,1.9521]
[1778040283450,38.05,81528.53,2.29,-0.05685,0.00017,1.96829]
[1778040286467,38.05,81523.6,2.29,-0.05771,0.00018,1.99163]
[1778040291503,38.05,81523.46,2.29,-0.05772,0.00018,1.99202]
[1778040296537,38.05,81520.92,2.29,-0.05816,0.00018,2.00386]
[1778040301572,38.05,81522.6,2.29,-0.05785,0.00018,1.99552]
[1778040305601,38.05,81526.91,2.29,-0.05709,0.00017,1.97484]
[1778040309629,38.05,81530.92,2.29,-0.05639,0.00017,1.95584]
[1778040310636,38.05,81534.52,2.29,-0.05577,0.00017,1.93895]
[1778040312651,38.05,81538.9,2.29,-0.05502,0.00017,1.91857]
[1778040317685,38.05,81540.79,2.29,-0.05471,0.00017,1.91012]
[1778040322719,38.05,81540.55,2.29,-0.05477,0.00017,1.91165]
[1778040327755,38.06,81541.64,2.29,-0.0546,0.00017,1.9071]
[1778040332796,38.06,81535.3,2.29,-0.05532,0.00017,1.92257]
[1778040337825,38.06,81535.93,2.29,-0.05523,0.00017,1.92004]
[1778040342860,38.07,81535.33,2.29,-0.05534,0.00017,1.92323]
[1778040347895,38.07,81537.15,2.29,-0.05505,0.00017,1.91511]
[1778040352930,38.07,81537.49,2.29,-0.055,0.00017,1.91394]
[1778040357966,38.07,81536.72,2.29,-0.05515,0.00017,1.9179]
[1778040363004,38.08,81537.32,2.29,-0.05506,0.00017,1.91549]
[1778040368034,38.08,81537.63,2.29,-0.05502,0.00017,1.91443]
[1778040373073,38.08,81538.58,2.29,-0.05487,0.00017,1.91041]
[1778040375086,38.08,81542.19,2.29,-0.05427,0.00017,1.89388]
[1778040377102,38.09,81547.46,2.29,-0.0534,0.00017,1.86986]
[1778040379116,38.09,81552.04,2.29,-0.05265,0.00016,1.84925]
[1778040384150,38.1,81552.3,2.29,-0.05264,0.00016,1.84899]
[1778040389186,38.1,81551.79,2.29,-0.05276,0.00016,1.85218]
[1778040391995,38.11,81554.02,2.29,-0.05204,0.00016,1.82833]
[1778040396235,38.12,81562.41,2.29,-0.05073,0.00016,1.79173]
[1778040398100,38.12,81562.41,2.29,-0.05073,0.00016,1.79173]
[1778040398114,38.12,81563.91,2.29,-0.0505,0.00016,1.78531]
[1778040399256,38.12,81567.56,2.29,-0.04994,0.00016,1.76966]
[1778040400262,38.12,81579.66,2.29,-0.04808,0.00015,1.71699]
[1778040402249,38.13,81582.47,2.29,-0.04767,0.00015,1.7052]
[1778040402276,38.13,81582.47,2.29,-0.04768,0.00015,1.70558]
[1778040406919,38.14,81582.7,2.29,-0.04769,0.00015,1.70575]
[1778040407021,38.14,81582.78,2.29,-0.04769,0.00015,1.70578]
[1778040408214,38.15,81582.78,2.29,-0.0477,0.00015,1.70617]
[1778040408872,38.15,81582.78,2.29,-0.0477,0.00015,1.70617]
[1778040408951,38.15,81596.33,2.29,-0.0457,0.00015,1.6487]
[1778040409268,38.15,81596.33,2.29,-0.0457,0.00015,1.6487]
[1778040409330,38.15,81596.33,2.29,-0.04572,0.00015,1.64921]
[1778040413354,38.17,81602.48,2.29,-0.0449,0.00014,1.6255]
[1778040418390,38.2,81603.67,2.29,-0.04482,0.00014,1.62335]
[1778040423424,38.22,81600.87,2.29,-0.04532,0.00015,1.63788]
[1778040424432,38.22,81604.85,2.29,-0.04477,0.00014,1.62179]
[1778040425439,38.23,81612.05,2.29,-0.04376,0.00014,1.59255]
[1778040428461,38.24,81606.2,2.29,-0.04466,0.00014,1.61861]
[1778040433496,38.27,81605.87,2.29,-0.0448,0.00014,1.62287]
[1778040434501,38.27,81600.34,2.29,-0.04562,0.00015,1.64658]
[1778040435509,38.28,81593.22,2.29,-0.04669,0.00015,1.67727]
[1778040437523,38.28,81584.94,2.29,-0.04796,0.00015,1.71376]
[1778040441475,38.29,81585.04,2.29,-0.048,0.00015,1.71464]
[1778040441488,38.29,81585.04,2.29,-0.048,0.00015,1.71464]
[1778040441551,38.3,81584.98,2.29,-0.04802,0.00015,1.71533]
[1778040446590,38.31,81578.97,2.29,-0.04901,0.00015,1.74357]
[1778040447216,38.31,81578.97,2.29,-0.04901,0.00015,1.74357]
[1778040447225,38.31,81578.97,2.29,-0.04901,0.00015,1.74357]
[1778040447597,38.32,81575.85,2.29,-0.04951,0.00016,1.75761]
[1778040451022,38.32,81575.51,2.29,-0.04959,0.00016,1.75983]
[1778040451028,38.32,81575.51,2.29,-0.04959,0.00016,1.75983]
[1778040451051,38.33,81576.09,2.29,-0.04915,0.00015,1.74367]
[1778040452186,38.33,81576.09,2.29,-0.04915,0.00015,1.74367]
[1778040452193,38.33,81576.09,2.29,-0.04915,0.00015,1.74367]
[1778040452632,38.33,81575.97,2.29,-0.0492,0.00015,1.74492]
[1778040458674,38.35,81577.26,2.29,-0.04908,0.00015,1.74157]
[1778040463711,38.37,81576.26,2.29,-0.0493,0.00016,1.74781]
[1778040467403,38.38,81576.97,2.29,-0.04923,0.00015,1.74581]
[1778040467830,38.38,81576.97,2.29,-0.04923,0.00015,1.74581]
[1778040467926,38.38,81570.46,2.29,-0.05026,0.00016,1.77474]
[1778040470760,38.39,81559.47,2.29,-0.05205,0.00016,1.8246]
[1778040471769,38.39,81555.44,2.29,-0.05271,0.00016,1.84298]
[1778040477810,38.4,81555.21,2.29,-0.0528,0.00016,1.84532]
[1778040478591,38.4,81555.21,2.29,-0.0528,0.00016,1.84532]
[1778040478662,38.4,81554.8,2.29,-0.05287,0.00016,1.84738]
[1778040484010,38.41,81554.8,2.29,-0.0529,0.00016,1.84823]
[1778040489894,38.42,81553.52,2.29,-0.05316,0.00016,1.85548]
[1778040491616,38.42,81553.49,2.29,-0.05318,0.00016,1.85582]
[1778040491908,38.42,81553.71,2.29,-0.05315,0.00016,1.85503]
[1778040498956,38.43,81553.53,2.29,-0.05322,0.00016,1.85715]
[1778040501350,38.43,81553.53,2.29,-0.05322,0.00016,1.85715]
[1778040501362,38.43,81553.53,2.29,-0.05322,0.00016,1.85715]
[1778040501979,38.44,81552.75,2.29,-0.05337,0.00016,1.86114]
[1778040506005,38.44,81542.03,2.29,-0.05518,0.00017,1.91074]
[1778040506307,38.44,81542.03,2.29,-0.05518,0.00017,1.91074]
[1778040506311,38.44,81538.79,2.29,-0.05574,0.00017,1.92578]
[1778040508201,38.44,81538.79,2.29,-0.05574,0.00017,1.92578]
[1778040508216,38.44,81538.5,2.29,-0.05579,0.00017,1.92717]
[1778040510503,38.44,81538.32,2.29,-0.05582,0.00017,1.9281]
[1778040511042,38.44,81534.25,2.29,-0.05614,0.00017,1.93239]
[1778040512049,38.44,81528.66,2.29,-0.0571,0.00017,1.95848]
[1778040512334,38.44,81528.66,2.29,-0.0571,0.00017,1.95848]
[1778040513056,38.44,81527.46,2.29,-0.05731,0.00017,1.96411]
[1778040518090,38.44,81525.03,2.29,-0.05774,0.00018,1.97548]
[1778040519098,38.44,81521.8,2.29,-0.05831,0.00018,1.99069]
[1778040524132,38.44,81524.32,2.29,-0.05785,0.00018,1.97855]
[1778040529168,38.44,81524.83,2.29,-0.05776,0.00018,1.97595]
[1778040534203,38.44,81524.44,2.29,-0.05782,0.00018,1.97757]
[1778040539237,38.44,81527.96,2.29,-0.05719,0.00017,1.96081]
[1778040543862,38.43,81526.55,2.29,-0.05743,0.00018,1.96732]
[1778040544273,38.43,81526.56,2.29,-0.05743,0.00018,1.96724]
[1778040551322,38.43,81524.14,2.29,-0.05785,0.00018,1.97837]
[1778040553122,38.43,81527.53,2.29,-0.05725,0.00017,1.96238]
[1778040558371,38.43,81528.04,2.29,-0.05716,0.00017,1.9599]
[1778040562386,38.43,81528.19,2.29,-0.05713,0.00017,1.95914]
[1778040562460,38.43,81535.85,2.29,-0.05581,0.00017,1.92346]
[1778040565421,38.43,81540.18,2.29,-0.05507,0.00017,1.90362]
[1778040569449,38.43,81543.57,2.29,-0.05451,0.00017,1.88839]
[1778040570457,38.44,81548.46,2.29,-0.0537,0.00017,1.86619]
[1778040571464,38.44,81550.37,2.29,-0.05301,0.00016,1.84323]
[1778040574484,38.44,81554.65,2.29,-0.05233,0.00016,1.82448]
[1778040579518,38.45,81553.37,2.29,-0.05257,0.00016,1.83115]
[1778040584554,38.46,81554.66,2.29,-0.05239,0.00016,1.82625]
[1778040589589,38.46,81554.89,2.29,-0.05239,0.00016,1.82617]
[1778040594671,38.47,81555.25,2.29,-0.05236,0.00016,1.82531]
[1778040596637,38.47,81518.54,2.29,-0.05864,0.00018,1.99504]
[1778040597748,38.47,81509.53,2.29,-0.06025,0.00018,2.03789]
[1778040598842,38.47,81509.53,2.29,-0.06025,0.00018,2.03789]
[1778040598943,38.47,81509.49,2.29,-0.06026,0.00018,2.03796]
[1778040602011,38.47,81509.42,2.29,-0.06026,0.00018,2.03805]
[1778040602112,38.47,81528.26,2.29,-0.0569,0.00017,1.94875]
[1778040603224,38.47,81528.26,2.29,-0.0569,0.00017,1.94875]
[1778040603325,38.47,81532.56,2.29,-0.05615,0.00017,1.92865]
[1778040605712,38.47,81535.87,2.29,-0.05559,0.00017,1.91344]
[1778040607304,38.47,81535.87,2.29,-0.05559,0.00017,1.91344]
[1778040606717,38.47,81530.81,2.29,-0.05646,0.00017,1.93698]
[1778040607723,38.47,81529.51,2.29,-0.05669,0.00017,1.94306]
[1778040609075,38.47,81529.51,2.29,-0.05669,0.00017,1.94306]
[1778040609177,38.47,81528.48,2.29,-0.05687,0.00017,1.94789]
[1778040610109,38.47,81528.48,2.29,-0.05687,0.00017,1.94789]
[1778040616789,38.47,81529.93,2.29,-0.05662,0.00017,1.94121]
[1778040618805,38.47,81523.47,2.29,-0.05775,0.00018,1.97148]
[1778040619974,38.47,81523.47,2.29,-0.05775,0.00018,1.97148]
[1778040622346,38.47,81524.49,2.29,-0.05757,0.00018,1.96662]
[1778040629880,38.47,81520.86,2.29,-0.0582,0.00018,1.98338]
[1778040631894,38.47,81520.74,2.29,-0.05782,0.00018,1.96892]
[1778040636928,38.46,81522.24,2.29,-0.05754,0.00018,1.96158]
[1778040641963,38.46,81524.17,2.29,-0.0572,0.00018,1.95234]
[1778040647002,38.46,81524.87,2.29,-0.05707,0.00017,1.9489]
[1778040648036,38.46,81524.87,2.29,-0.05707,0.00017,1.9489]
[1778040654052,38.46,81521.52,2.29,-0.05765,0.00018,1.96438]
[1778040659086,38.46,81520.36,2.29,-0.05784,0.00018,1.96954]
[1778040663938,38.45,81519.91,2.29,-0.05791,0.00018,1.97141]
[1778040664121,38.45,81524.16,2.29,-0.05716,0.00018,1.95137]
[1778040666135,38.45,81530.32,2.29,-0.05609,0.00017,1.92257]
[1778040666659,38.45,81530.32,2.29,-0.05609,0.00017,1.92257]
[1778040667143,38.45,81537.6,2.29,-0.05484,0.00017,1.88895]
[1778040672178,38.46,81535.29,2.29,-0.05524,0.00017,1.89986]
[1778040677213,38.46,81536.25,2.29,-0.05509,0.00017,1.89575]
[1778040682248,38.46,81539.28,2.29,-0.05459,0.00017,1.88217]
[1778040687283,38.46,81542.9,2.29,-0.054,0.00017,1.86606]
[1778040691311,38.47,81541.56,2.29,-0.05386,0.00017,1.85808]
[1778040695339,38.47,81535.6,2.29,-0.05488,0.00017,1.88586]
[1778040696349,38.47,81531.25,2.29,-0.05563,0.00017,1.906]
[1778040700677,38.47,81531.15,2.29,-0.05565,0.00017,1.90671]
[1778040706417,38.48,81532.55,2.29,-0.05543,0.00017,1.90062]
[1778040711456,38.46,81533.35,2.29,-0.05522,0.00017,1.89511]
[1778040712257,38.46,81533.35,2.29,-0.05522,0.00017,1.89511]
[1778040718501,38.45,81535.67,2.29,-0.05479,0.00017,1.88334]
[1778040722232,38.46,81535.41,2.29,-0.05484,0.00017,1.88462]
[1778040727565,38.45,81539.08,2.29,-0.05418,0.00017,1.86687]
[1778040734395,38.43,81537.92,2.29,-0.0543,0.00017,1.87023]
[1778040739649,38.42,81537.92,2.29,-0.05423,0.00017,1.8683]
[1778040745693,38.4,81539.58,2.29,-0.05388,0.00017,1.8588]
[1778040750726,38.39,81538.81,2.29,-0.05396,0.00017,1.8608]
[1778040752740,38.38,81538.81,2.29,-0.05355,0.00017,1.84564]
[1778040757776,38.37,81536.95,2.29,-0.05381,0.00017,1.85271]
[1778040763825,38.36,81537.38,2.29,-0.05368,0.00017,1.84907]
[1778040768859,38.35,81537.52,2.29,-0.0536,0.00017,1.84704]
[1778040774902,38.34,81538.13,2.29,-0.05344,0.00017,1.84265]
[1778040779939,38.32,81534.18,2.29,-0.05406,0.00017,1.85927]
[1778040781078,38.32,81534.18,2.29,-0.05406,0.00017,1.85927]
[1778040781765,38.32,81532.44,2.29,-0.05434,0.00017,1.86696]
[1778040782356,38.32,81532.44,2.29,-0.05434,0.00017,1.86696]
[1778040786412,38.31,81532.6,2.29,-0.05427,0.00017,1.865]
[1778040788415,38.31,81533.13,2.29,-0.05416,0.00017,1.86197]
[1778040789111,38.3,81533.15,2.29,-0.05414,0.00017,1.86158]
[1778040795348,38.29,81532.16,2.29,-0.05424,0.00017,1.8643]
[1778040801086,38.27,81534.63,2.29,-0.05375,0.00017,1.85087]
[1778040807128,38.27,81534.47,2.29,-0.05376,0.00017,1.85113]
[1778040811155,38.27,81534.42,2.29,-0.0534,0.00017,1.83729]
[1778040815811,38.28,81533.72,2.29,-0.05354,0.00017,1.84104]
[1778040815855,38.28,81533.72,2.29,-0.05354,0.00017,1.84104]
[1778040816192,38.28,81533.89,2.29,-0.05351,0.00017,1.84041]
[1778040817801,38.28,81533.75,2.29,-0.05354,0.00017,1.84119]
[1778040818890,38.28,81534.12,2.29,-0.05348,0.00017,1.83964]
[1778040819171,38.28,81534.12,2.29,-0.05348,0.00017,1.83964]
[1778040822939,38.29,81532.7,2.29,-0.05374,0.00017,1.84667]
[1778040824094,38.29,81531.51,2.29,-0.05395,0.00017,1.85224]
[1778040824249,38.29,81531.29,2.29,-0.05399,0.00017,1.85336]
[1778040829285,38.29,81530.91,2.29,-0.05408,0.00017,1.85565]
[1778040834319,38.3,81530.89,2.29,-0.0541,0.00017,1.85628]
[1778040835311,38.3,81530.89,2.29,-0.0541,0.00017,1.85628]
[1778040835412,38.3,81530.96,2.29,-0.05409,0.00017,1.85607]
[1778040837104,38.3,81530.96,2.29,-0.05409,0.00017,1.85617]
[1778040837340,38.3,81529.82,2.29,-0.05429,0.00017,1.86151]
[1778040838829,38.3,81530.23,2.29,-0.05423,0.00017,1.85972]
[1778040839356,38.3,81528.86,2.29,-0.05446,0.00017,1.86612]
[1778040840166,38.3,81528.86,2.29,-0.05446,0.00017,1.86612]
[1778040840365,38.3,81523.5,2.29,-0.05539,0.00017,1.89095]
[1778040845396,38.3,81523.03,2.29,-0.05548,0.00017,1.89338]
[1778040848425,38.3,81517.85,2.29,-0.05638,0.00018,1.91763]
[1778040850433,38.3,81510.04,2.29,-0.05777,0.00018,1.95435]
[1778040855467,38.3,81507.77,2.29,-0.05816,0.00018,1.96487]
[1778040861510,38.3,81507.27,2.29,-0.05824,0.00018,1.96694]
[1778040862517,38.3,81501.24,2.29,-0.05933,0.00018,1.99563]
[1778040867551,38.3,81503.04,2.29,-0.05899,0.00018,1.98659]
[1778040871580,38.29,81510.92,2.29,-0.05716,0.00018,1.93392]
[1778040876615,38.29,81512.48,2.29,-0.05688,0.00018,1.92657]
[1778040881652,38.29,81512.85,2.29,-0.05682,0.00018,1.92485]
[1778040882658,38.29,81516.58,2.29,-0.05616,0.00018,1.9074]
[1778040883667,38.29,81520.15,2.29,-0.05554,0.00017,1.89081]
[1778040886776,38.3,81521.02,2.29,-0.05539,0.00017,1.88689]
[1778040887216,38.3,81533.13,2.29,-0.05333,0.00017,1.83142]
[1778040888375,38.3,81533.13,2.29,-0.05333,0.00017,1.83142]
[1778040889583,38.3,81535.97,2.29,-0.05286,0.00017,1.81867]
[1778040891182,38.3,81539.07,2.29,-0.05235,0.00017,1.80483]
[1778040891208,38.3,81558.29,2.29,-0.04927,0.00016,1.71993]
[1778040891877,38.3,81558.29,2.29,-0.04927,0.00016,1.71993]
[1778040891933,38.31,81560.12,2.29,-0.04899,0.00016,1.71227]
[1778040898771,38.32,81560.54,2.29,-0.04897,0.00016,1.71166]
[1778040903336,38.32,81556.5,2.29,-0.04962,0.00016,1.72982]
[1778040909352,38.33,81557.66,2.29,-0.04947,0.00016,1.72575]
[1778040915669,38.34,81554.59,2.29,-0.05003,0.00016,1.74106]
[1778040916897,38.35,81558.63,2.29,-0.0494,0.00016,1.72359]
[1778040918910,38.35,81563.18,2.29,-0.04869,0.00016,1.70409]
[1778040923946,38.35,81562.57,2.29,-0.04878,0.00016,1.70654]
[1778040926023,38.35,81561.87,2.29,-0.04889,0.00016,1.70955]
[1778040926024,38.35,81561.93,2.29,-0.04888,0.00016,1.70925]
[1778040927569,38.35,81561.93,2.29,-0.04888,0.00016,1.70925]
[1778040927606,38.35,81558.59,2.29,-0.0494,0.00016,1.72379]
[1778040928981,38.35,81551.44,2.29,-0.05055,0.00016,1.75553]
[1778040930213,38.35,81551.44,2.29,-0.05055,0.00016,1.75553]
[1778040930243,38.35,81552.15,2.29,-0.05045,0.00016,1.75268]
[1778040930903,38.35,81552.15,2.29,-0.05045,0.00016,1.75268]
[1778040931004,38.35,81551.57,2.29,-0.05018,0.00016,1.74124]
[1778040936029,38.37,81548.49,2.29,-0.05073,0.00016,1.75646]
[1778040939130,38.37,81541.21,2.29,-0.05195,0.00016,1.78982]
[1778040941065,38.38,81537.34,2.29,-0.05261,0.00017,1.80778]
[1778040946104,38.39,81537.79,2.29,-0.05258,0.00017,1.80692]
[1778040947108,38.39,81527.86,2.29,-0.05426,0.00017,1.85227]
[1778040948115,38.39,81522.99,2.29,-0.0551,0.00017,1.87481]
[1778040953151,38.4,81519.98,2.29,-0.05564,0.00017,1.88933]
[1778040958184,38.4,81519.65,2.29,-0.05572,0.00017,1.89129]
[1778040964227,38.4,81520.0,2.29,-0.05567,0.00017,1.89012]
[1778040965234,38.4,81523.87,2.29,-0.055,0.00017,1.87231]
[1778040970546,38.41,81525.19,2.29,-0.05479,0.00017,1.86664]
[1778040970632,38.41,81529.81,2.29,-0.05401,0.00017,1.84556]
[1778040973291,38.41,81533.68,2.29,-0.05337,0.00017,1.82834]
[1778040978326,38.42,81533.67,2.29,-0.0534,0.00017,1.82918]
[1778040983340,38.42,81532.94,2.29,-0.05355,0.00017,1.83315]
[1778040983405,38.42,81544.19,2.29,-0.05168,0.00016,1.78261]
[1778040984024,38.42,81544.19,2.29,-0.05168,0.00016,1.78261]
[1778040988395,38.42,81555.27,2.29,-0.04989,0.00016,1.73348]
[1778040989402,38.42,81560.19,2.29,-0.04911,0.00016,1.71187]
[1778040991162,38.42,81561.59,2.29,-0.04889,0.00016,1.70571]
[1778040991415,38.42,81564.07,2.29,-0.04813,0.00015,1.68075]
[1778040992643,38.42,81564.07,2.29,-0.04813,0.00015,1.68075]
[1778040992709,38.42,81567.43,2.29,-0.04761,0.00015,1.66627]
[1778040998465,38.42,81562.85,2.29,-0.04832,0.00016,1.68604]
[1778041000479,38.42,81557.95,2.29,-0.04909,0.00016,1.70725]
[1778041005514,38.42,81556.66,2.29,-0.04928,0.00016,1.71267]
[1778041010549,38.43,81556.17,2.29,-0.04941,0.00016,1.71629]
[1778041015584,38.44,81556.02,2.29,-0.04946,0.00016,1.71755]
[1778041020622,38.43,81552.95,2.29,-0.04994,0.00016,1.73074]
[1778041025653,38.43,81551.31,2.29,-0.05019,0.00016,1.73759]
[1778041029682,38.43,81544.79,2.29,-0.05124,0.00016,1.76654]
[1778041034718,38.44,81543.69,2.29,-0.05147,0.00016,1.77284]
[1778041040758,38.46,81544.1,2.29,-0.05147,0.00016,1.77274]
[1778041046801,38.46,81543.18,2.29,-0.05162,0.00016,1.77677]
[1778041051835,38.45,81546.37,2.29,-0.05069,0.00016,1.74738]
[1778041056871,38.45,81546.23,2.29,-0.05069,0.00016,1.74744]
[1778041061906,38.45,81543.99,2.29,-0.05105,0.00016,1.75723]
[1778041066943,38.46,81544.09,2.29,-0.05109,0.00016,1.75833]
[1778041071978,38.47,81542.49,2.29,-0.0514,0.00016,1.76692]
[1778041077013,38.48,81540.96,2.29,-0.05172,0.00016,1.77545]
[1778041082049,38.5,81538.58,2.29,-0.05216,0.00017,1.78744]
[1778041087084,38.51,81536.92,2.29,-0.05248,0.00017,1.79613]
[1778041092119,38.51,81533.24,2.29,-0.05312,0.00017,1.81343]
[1778041097154,38.5,81534.56,2.29,-0.05286,0.00017,1.80639]
[1778041102188,38.49,81535.22,2.29,-0.05271,0.00017,1.80233]
[1778041107334,38.49,81535.37,2.29,-0.05265,0.00017,1.80078]
[1778041107338,38.48,81526.44,2.29,-0.05415,0.00017,1.84103]
[1778041109247,38.49,81515.85,2.29,-0.05599,0.00017,1.89008]
[1778041111259,38.49,81515.21,2.29,-0.05571,0.00017,1.87821]
[1778041114280,38.49,81518.51,2.29,-0.05514,0.00017,1.86321]
[1778041115287,38.49,81515.18,2.29,-0.05572,0.00017,1.87868]
[1778041120323,38.49,81518.39,2.29,-0.05518,0.00017,1.86426]
[1778041125357,38.48,81518.28,2.29,-0.05515,0.00017,1.86351]
[1778041131398,38.47,81520.08,2.29,-0.05476,0.00017,1.85322]
[1778041135426,38.46,81515.56,2.29,-0.0555,0.00017,1.8727]
[1778041136433,38.46,81508.11,2.29,-0.05681,0.00018,1.90737]
[1778041138447,38.46,81504.63,2.29,-0.05743,0.00018,1.92366]
[1778041141471,38.46,81499.65,2.29,-0.05833,0.00018,1.94707]
[1778041142478,38.46,81496.15,2.29,-0.05896,0.00018,1.96361]
[1778041146507,38.45,81492.9,2.29,-0.05955,0.00018,1.97879]
[1778041147594,38.45,81492.9,2.29,-0.05955,0.00018,1.97879]
[1778041147691,38.45,81497.56,2.29,-0.05869,0.00018,1.95652]
[1778041149527,38.45,81503.73,2.29,-0.05757,0.00018,1.92724]
[1778041150534,38.45,81507.23,2.29,-0.05694,0.00018,1.91082]
[1778041153409,38.45,81507.42,2.29,-0.05691,0.00018,1.90995]
[1778041158926,38.45,81505.62,2.29,-0.05723,0.00018,1.91845]
[1778041160606,38.45,81512.54,2.29,-0.05601,0.00018,1.88618]
[1778041163626,38.45,81516.36,2.29,-0.05535,0.00017,1.86868]
[1778041164632,38.46,81522.3,2.29,-0.05432,0.00017,1.84147]
[1778041165639,38.46,81530.51,2.29,-0.05294,0.00017,1.80427]
[1778041167337,38.46,81530.85,2.29,-0.05288,0.00017,1.80291]
[1778041169902,38.46,81527.12,2.29,-0.05351,0.00017,1.81971]
[1778041171184,38.45,81526.37,2.29,-0.05362,0.00017,1.82257]
[1778041171817,38.45,81526.37,2.29,-0.05362,0.00017,1.82257]
[1778041171906,38.45,81525.67,2.29,-0.05335,0.00017,1.81113]
[1778041176718,38.46,81529.36,2.29,-0.05276,0.00017,1.79531]
[1778041179837,38.46,81531.94,2.29,-0.05234,0.00017,1.78411]
[1778041179911,38.47,81525.52,2.29,-0.05343,0.00017,1.8133]
[1778041180372,38.47,81525.52,2.29,-0.05343,0.00017,1.8133]
[1778041185780,38.47,81527.07,2.29,-0.0532,0.00017,1.80732]
[1778041190814,38.48,81527.07,2.29,-0.05324,0.00017,1.80821]
[1778041195849,38.49,81527.84,2.29,-0.05314,0.00017,1.80563]
[1778041198487,38.49,81530.86,2.29,-0.05265,0.00017,1.79235]
[1778041198870,38.49,81530.13,2.29,-0.05277,0.00017,1.79583]
[1778041200773,38.49,81530.55,2.29,-0.05271,0.00017,1.79412]
[1778041200874,38.5,81530.77,2.29,-0.05268,0.00017,1.79331]
[1778041202714,38.5,81530.77,2.29,-0.05269,0.00017,1.7935]
[1778041207933,38.51,81533.28,2.29,-0.05231,0.00017,1.7833]
[1778041212972,38.52,81535.23,2.29,-0.05202,0.00017,1.7756]
[1778041218009,38.52,81533.24,2.29,-0.05239,0.00017,1.78557]
[1778041223045,38.53,81532.09,2.29,-0.05262,0.00017,1.79173]
[1778041227872,38.54,81527.58,2.29,-0.05341,0.00017,1.81295]
[1778041231098,38.54,81529.54,2.29,-0.0527,0.00017,1.78982]
[1778041236132,38.55,81529.01,2.29,-0.05282,0.00017,1.79306]
[1778041237942,38.55,81520.15,2.29,-0.05434,0.00017,1.83353]
[1778041239153,38.55,81516.71,2.29,-0.05494,0.00017,1.84938]
[1778041243185,38.56,81520.91,2.29,-0.05423,0.00017,1.8307]
[1778041248216,38.56,81520.74,2.29,-0.05428,0.00017,1.83198]
[1778041253252,38.57,81519.93,2.29,-0.05445,0.00017,1.83641]
[1778041258285,38.57,81521.45,2.29,-0.05421,0.00017,1.83011]
[1778041261359,38.58,81523.81,2.29,-0.05382,0.00017,1.81965]
[1778041261363,38.58,81529.13,2.29,-0.05293,0.00017,1.79579]
[1778041264330,38.58,81533.09,2.29,-0.05229,0.00017,1.77861]
[1778041269115,38.59,81533.61,2.29,-0.05222,0.00017,1.77692]
[1778041269363,38.59,81533.61,2.29,-0.05224,0.00017,1.77733]
[1778041271138,38.59,81533.17,2.29,-0.05232,0.00017,1.77951]
[1778041272055,38.59,81532.32,2.29,-0.05247,0.00017,1.78352]
[1778041273163,38.6,81532.32,2.29,-0.05247,0.00017,1.78372]
[1778041273393,38.6,81531.4,2.29,-0.05264,0.00017,1.78805]
[1778041278435,38.61,81529.31,2.29,-0.05302,0.00017,1.79841]
[1778041279441,38.61,81522.73,2.29,-0.05415,0.00017,1.82837]
[1778041283299,38.61,81520.94,2.29,-0.05447,0.00017,1.83691]
[1778041283470,38.61,81520.77,2.29,-0.0545,0.00017,1.83781]
[1778041288505,38.62,81522.51,2.29,-0.05423,0.00017,1.83049]
[1778041292533,38.62,81522.55,2.29,-0.05384,0.00017,1.81596]
[1778041297567,38.63,81521.91,2.29,-0.05397,0.00017,1.81962]
[1778041300588,38.63,81518.14,2.29,-0.05464,0.00017,1.83724]
[1778041305624,38.64,81519.06,2.29,-0.05451,0.00017,1.83374]
[1778041310659,38.64,81519.23,2.29,-0.0545,0.00017,1.83366]
[1778041315694,38.65,81519.75,2.29,-0.05444,0.00017,1.83195]
[1778041320728,38.65,81522.65,2.29,-0.05397,0.00017,1.81946]
[1778041325764,38.66,81522.32,2.29,-0.05405,0.00017,1.82173]
[1778041328785,38.66,81525.89,2.29,-0.05346,0.00017,1.80605]
[1778041329795,38.67,81531.87,2.29,-0.05246,0.00017,1.77936]
[1778041334828,38.67,81530.78,2.29,-0.05269,0.00017,1.78535]
[1778041338856,38.68,81525.52,2.29,-0.05361,0.00017,1.80987]
[1778041342886,38.69,81521.15,2.29,-0.05438,0.00017,1.83034]
[1778041347922,38.69,81522.26,2.29,-0.05422,0.00017,1.82603]
[1778041352957,38.7,81517.01,2.29,-0.05474,0.00017,1.83567]
[1778041357992,38.7,81517.74,2.29,-0.05464,0.00017,1.83299]
[1778041363029,38.71,81517.35,2.29,-0.05473,0.00017,1.8354]
[1778041364035,38.71,81500.45,2.29,-0.05772,0.00018,1.91356]
[1778041369073,38.71,81498.26,2.29,-0.05811,0.00018,1.92378]
[1778041374106,38.71,81498.2,2.29,-0.05812,0.00018,1.92398]
[1778041375116,38.71,81489.03,2.29,-0.0598,0.00019,1.96726]
[1778041376120,38.71,81484.37,2.29,-0.06067,0.00019,1.9894]
[1778041381155,38.7,81483.7,2.29,-0.06077,0.00019,1.99198]
[1778041387198,38.7,81482.61,2.29,-0.06094,0.00019,1.99647]
[1778041389003,38.7,81486.67,2.29,-0.06017,0.00019,1.97683]
[1778041389242,38.7,81486.67,2.29,-0.06017,0.00019,1.97683]
[1778041390470,38.7,81486.75,2.29,-0.06016,0.00019,1.97645]
[1778041396261,38.69,81485.84,2.29,-0.0603,0.00019,1.98013]
[1778041397311,38.69,81485.84,2.29,-0.0603,0.00019,1.98013]
[1778041397324,38.69,81485.84,2.29,-0.0603,0.00019,1.98013]
[1778041403312,38.68,81482.45,2.29,-0.06091,0.00019,1.99558]
[1778041404319,38.68,81479.25,2.29,-0.06151,0.00019,2.01083]
[1778041410361,38.68,81477.62,2.29,-0.06178,0.00019,2.01767]
[1778041411370,38.67,81478.44,2.29,-0.06118,0.00019,1.99777]
[1778041416403,38.67,81479.79,2.29,-0.0609,0.00019,1.99057]
[1778041418417,38.66,81483.4,2.29,-0.06021,0.00019,1.97306]
[1778041423451,38.66,81487.35,2.29,-0.05945,0.00019,1.95371]
[1778041425900,38.66,81494.56,2.29,-0.05812,0.00018,1.91954]
[1778041432515,38.66,81494.25,2.29,-0.05817,0.00018,1.92077]
[1778041437551,38.66,81491.92,2.29,-0.05859,0.00018,1.93155]
[1778041443009,38.65,81491.52,2.29,-0.05865,0.00018,1.93322]
[1778041449082,38.65,81491.55,2.29,-0.05864,0.00018,1.93275]
[1778041449125,38.65,81491.63,2.29,-0.05862,0.00018,1.93232]
[1778041453267,38.65,81490.05,2.29,-0.0589,0.00018,1.93956]
[1778041453662,38.65,81489.74,2.29,-0.05896,0.00018,1.94096]
[1778041455151,38.65,81489.74,2.29,-0.05896,0.00018,1.94096]
[1778041455218,38.65,81488.28,2.29,-0.05922,0.00018,1.94781]
[1778041462726,38.64,81485.92,2.29,-0.05963,0.00019,1.95839]
[1778041467760,38.64,81487.26,2.29,-0.05937,0.00019,1.95164]
[1778041471788,38.64,81489.51,2.29,-0.05852,0.00018,1.92531]
[1778041474810,38.64,81492.81,2.29,-0.05792,0.00018,1.9097]
[1778041479844,38.64,81492.38,2.29,-0.05799,0.00018,1.91169]
[1778041484879,38.64,81490.7,2.29,-0.0583,0.00018,1.91955]
[1778041485885,38.64,81487.44,2.29,-0.0589,0.00018,1.93491]
[1778041490921,38.63,81488.15,2.29,-0.05876,0.00018,1.93136]
[1778041497970,38.63,81489.48,2.29,-0.05851,0.00018,1.9249]
[1778041503004,38.63,81489.32,2.29,-0.05853,0.00018,1.92552]
[1778041507034,38.63,81496.86,2.29,-0.05716,0.00018,1.8901]
[1778041510053,38.63,81492.92,2.29,-0.05788,0.00018,1.90863]
[1778041513075,38.63,81489.14,2.29,-0.05857,0.00018,1.9264]
[1778041517888,38.63,81488.61,2.29,-0.05866,0.00018,1.92876]
[1778041517904,38.63,81488.67,2.29,-0.05865,0.00018,1.92845]
[1778041522138,38.63,81485.25,2.29,-0.05927,0.00019,1.94447]
[1778041525159,38.63,81481.75,2.29,-0.05991,0.00019,1.96093]
[1778041530195,38.62,81482.02,2.29,-0.05985,0.00019,1.95923]
[1778041532210,38.62,81482.32,2.29,-0.05936,0.00019,1.94211]
[1778041536103,38.62,81482.43,2.29,-0.05933,0.00019,1.94139]
[1778041540162,38.62,81482.37,2.29,-0.05933,0.00019,1.94144]
[1778041543285,38.62,81478.7,2.29,-0.06001,0.00019,1.95862]
[1778041548320,38.61,81476.46,2.29,-0.06041,0.00019,1.96887]
[1778041553355,38.61,81476.65,2.29,-0.06036,0.00019,1.9675]
[1778041558342,38.61,81475.98,2.29,-0.06047,0.00019,1.97044]
[1778041559086,38.61,81475.91,2.29,-0.06048,0.00019,1.97069]
[1778041559104,38.61,81480.1,2.29,-0.05969,0.00019,1.95052]
[1778041559481,38.61,81480.1,2.29,-0.05969,0.00019,1.95052]
[1778041560257,38.61,81480.1,2.29,-0.05969,0.00019,1.95052]
[1778041560880,38.61,81481.01,2.29,-0.05952,0.00019,1.94614]
[1778041560894,38.61,81481.01,2.29,-0.05952,0.00019,1.94614]
[1778041561784,38.6,81482.06,2.29,-0.05932,0.00019,1.94111]
[1778041561823,38.6,81489.7,2.29,-0.05791,0.00018,1.90499]
[1778041562901,38.6,81489.7,2.29,-0.05791,0.00018,1.90499]
[1778041566617,38.61,81493.47,2.29,-0.05723,0.00018,1.88743]
[1778041567256,38.61,81493.47,2.29,-0.05723,0.00018,1.88743]
[1778041568458,38.61,81494.33,2.29,-0.05708,0.00018,1.88351]
[1778041574510,38.61,81495.2,2.29,-0.05693,0.00018,1.87982]
[1778041576620,38.61,81483.75,2.29,-0.05903,0.00019,1.93366]
[1778041582351,38.61,81484.74,2.29,-0.05884,0.00018,1.92883]
[1778041588059,38.61,81484.58,2.29,-0.05886,0.00018,1.92946]
[1778041588069,38.61,81484.58,2.29,-0.05886,0.00018,1.92946]
[1778041590723,38.61,81482.17,2.29,-0.0593,0.00019,1.94076]
[1778041590796,38.61,81482.11,2.29,-0.05931,0.00019,1.941]
[1778041591623,38.61,81482.11,2.29,-0.05888,0.00019,1.92543]
[1778041596917,38.6,81482.8,2.29,-0.05875,0.00019,1.92208]
[1778041596944,38.6,81482.8,2.29,-0.05875,0.00019,1.92208]
[1778041596994,38.6,81481.92,2.29,-0.05891,0.00019,1.9262]
[1778041598820,38.6,81481.92,2.29,-0.05891,0.00019,1.9262]
[1778041598842,38.6,81477.05,2.29,-0.05982,0.00019,1.94927]
[1778041600686,38.6,81473.63,2.29,-0.06046,0.00019,1.96548]
[1778041602385,38.6,81473.63,2.29,-0.06046,0.00019,1.96548]
[1778041602398,38.6,81473.01,2.29,-0.06057,0.00019,1.96836]
[1778041603628,38.6,81472.33,2.29,-0.0607,0.00019,1.97154]
[1778041604918,38.6,81473.18,2.29,-0.06053,0.00019,1.96738]
[1778041605011,38.6,81466.1,2.29,-0.06188,0.00019,2.0014]
[1778041608742,38.6,81460.08,2.29,-0.06303,0.0002,2.0301]
[1778041610004,38.6,81460.08,2.29,-0.06303,0.0002,2.0301]
[1778041610013,38.6,81460.08,2.29,-0.06303,0.0002,2.0301]
[1778041610659,38.59,81458.83,2.29,-0.06327,0.0002,2.03604]
[1778041610950,38.59,81458.83,2.29,-0.06327,0.0002,2.03604]
[1778041612602,38.59,81458.47,2.29,-0.06333,0.0002,2.03744]
[1778041612973,38.59,81458.47,2.29,-0.06333,0.0002,2.03744]
[1778041613114,38.59,81458.47,2.29,-0.06333,0.0002,2.03744]
[1778041615159,38.59,81456.79,2.29,-0.06364,0.0002,2.0453]
[1778041616287,38.59,81457.2,2.29,-0.06355,0.0002,2.0431]
[1778041620850,38.58,81457.24,2.29,-0.06351,0.0002,2.04195]
[1778041623005,38.58,81459.26,2.29,-0.06309,0.0002,2.03169]
[1778041623456,38.57,81460.33,2.29,-0.06288,0.0002,2.02629]
[1778041628887,38.57,81460.87,2.29,-0.06273,0.0002,2.02267]
[1778041633163,38.56,81461.58,2.29,-0.06258,0.00019,2.0187]
[1778041638956,38.55,81462.59,2.29,-0.06233,0.00019,2.0126]
[1778041641430,38.55,81464.73,2.29,-0.06191,0.00019,2.00205]
[1778041643182,38.55,81464.32,2.29,-0.06198,0.00019,2.00376]
[1778041645227,38.55,81465.14,2.29,-0.06181,0.00019,1.99949]
[1778041648020,38.54,81471.44,2.29,-0.06058,0.00019,1.96854]
[1778041649027,38.54,81479.67,2.29,-0.05903,0.00019,1.92915]
[1778041651041,38.54,81479.76,2.29,-0.05858,0.00019,1.91313]
[1778041652416,38.54,81479.76,2.29,-0.05858,0.00019,1.91313]
[1778041662117,38.54,81482.48,2.29,-0.05808,0.00018,1.90029]
[1778041666074,38.54,81485.06,2.29,-0.05761,0.00018,1.88825]
[1778041670974,38.54,81488.33,2.29,-0.05703,0.00018,1.87325]
[1778041671016,38.54,81488.33,2.29,-0.05703,0.00018,1.87325]
[1778041671185,38.54,81488.81,2.29,-0.05694,0.00018,1.87107]
[1778041672188,38.54,81495.57,2.29,-0.05573,0.00018,1.83975]
[1778041673195,38.55,81501.39,2.29,-0.0547,0.00018,1.81309]
[1778041677936,38.55,81501.61,2.29,-0.05469,0.00018,1.8127]
[1778041679264,38.55,81500.8,2.29,-0.05484,0.00018,1.81656]
[1778041679328,38.55,81500.8,2.29,-0.05484,0.00018,1.81656]
[1778041679396,38.55,81500.43,2.29,-0.05491,0.00018,1.8184]
[1778041685280,38.56,81500.79,2.29,-0.05488,0.00018,1.81763]
[1778041690313,38.57,81498.99,2.29,-0.05522,0.00018,1.82658]
[1778041690708,38.57,81498.99,2.29,-0.05522,0.00018,1.82658]
[1778041690717,38.57,81498.99,2.29,-0.05522,0.00018,1.82658]
[1778041691320,38.57,81498.89,2.29,-0.05524,0.00018,1.82717]
[1778041693844,38.57,81498.47,2.29,-0.05533,0.00018,1.82936]
[1778041694177,38.57,81498.47,2.29,-0.05533,0.00018,1.82936]
[1778041694342,38.57,81498.47,2.29,-0.05533,0.00018,1.82948]
[1778041694650,38.57,81498.47,2.29,-0.05533,0.00018,1.82948]
[1778041695825,38.57,81498.8,2.29,-0.05528,0.00018,1.82809]
[1778041695840,38.57,81498.8,2.29,-0.05528,0.00018,1.82809]
[1778041696334,38.57,81498.8,2.29,-0.05528,0.00018,1.82809]
[1778041696435,38.57,81492.1,2.29,-0.05648,0.00018,1.85918]
[1778041697790,38.57,81491.86,2.29,-0.05653,0.00018,1.86041]
[1778041697905,38.57,81491.86,2.29,-0.05653,0.00018,1.86041]
[1778041698369,38.57,81484.83,2.29,-0.05781,0.00018,1.89333]
[1778041698955,38.57,81484.83,2.29,-0.05781,0.00018,1.89333]
[1778041699377,38.57,81483.33,2.29,-0.05808,0.00018,1.9004]
[1778041704412,38.57,81480.59,2.29,-0.05859,0.00019,1.91336]
[1778041707433,38.57,81475.06,2.29,-0.05962,0.00019,1.93954]
[1778041708035,38.57,81475.06,2.29,-0.05962,0.00019,1.93954]
[1778041711587,38.57,81471.76,2.29,-0.0598,0.00019,1.93939]
[1778041717503,38.57,81469.24,2.29,-0.06026,0.00019,1.95109]
[1778041718510,38.57,81466.07,2.29,-0.06086,0.00019,1.96624]
[1778041720287,38.57,81462.17,2.29,-0.06161,0.00019,1.98487]
[1778041722162,38.57,81462.17,2.29,-0.06161,0.00019,1.98487]
[1778041727574,38.56,81457.66,2.29,-0.06245,0.0002,2.00594]
[1778041730245,38.56,81456.37,2.29,-0.0627,0.0002,2.01209]
[1778041732977,38.55,81449.64,2.29,-0.06399,0.0002,2.04429]
[1778041734291,38.55,81449.64,2.29,-0.06399,0.0002,2.04429]
[1778041734355,38.55,81442.6,2.29,-0.0654,0.0002,2.07891]
[1778041735078,38.55,81442.6,2.29,-0.0654,0.0002,2.07891]
[1778041736283,38.55,81435.67,2.29,-0.0668,0.00021,2.113]
[1778041738212,38.55,81435.67,2.29,-0.0668,0.00021,2.113]
[1778041740080,38.54,81433.71,2.29,-0.06716,0.00021,2.12196]
[1778041740092,38.54,81433.71,2.29,-0.06716,0.00021,2.12196]
[1778041745699,38.52,81431.92,2.29,-0.06745,0.00021,2.1289]
[1778041750737,38.51,81432.24,2.29,-0.06732,0.00021,2.12581]
[1778041753755,38.51,81437.2,2.29,-0.06627,0.0002,2.10009]
[1778041754762,38.5,81441.26,2.29,-0.06543,0.0002,2.0796]
[1778041757783,38.5,81437.98,2.29,-0.06607,0.0002,2.09524]
[1778041762818,38.49,81433.52,2.29,-0.06693,0.00021,2.11629]
[1778041766198,38.48,81431.8,2.29,-0.06726,0.00021,2.12436]
[1778041766298,38.48,81427.1,2.29,-0.06823,0.00021,2.14781]
[1778041766639,38.48,81427.1,2.29,-0.06823,0.00021,2.14781]
[1778041768861,38.47,81423.01,2.29,-0.06905,0.00021,2.16757]
[1778041770209,38.47,81423.01,2.29,-0.06905,0.00021,2.16757]
[1778041770308,38.47,81416.59,2.29,-0.0704,0.00021,2.20001]
[1778041771461,38.47,81416.59,2.29,-0.0704,0.00021,2.20001]
[1778041771512,38.47,81411.64,2.29,-0.07099,0.00022,2.20858]
[1778041772710,38.46,81411.64,2.29,-0.07097,0.00022,2.20816]
[1778041772888,38.46,81411.47,2.29,-0.07099,0.00022,2.20863]
[1778041775909,38.45,81407.94,2.29,-0.07171,0.00022,2.22566]
[1778041780793,38.44,81410.37,2.29,-0.07111,0.00022,2.2115]
[1778041782451,38.43,81410.04,2.29,-0.07117,0.00022,2.21283]
[1778041782818,38.43,81409.65,2.29,-0.07124,0.00022,2.21447]
[1778041785499,38.42,81408.32,2.29,-0.07149,0.00022,2.22058]
[1778041785512,38.42,81408.32,2.29,-0.07149,0.00022,2.22058]
[1778041785518,38.42,81408.32,2.29,-0.07149,0.00022,2.22058]
[1778041786462,38.42,81403.97,2.29,-0.07241,0.00022,2.24237]
[1778041786889,38.42,81403.97,2.29,-0.07241,0.00022,2.24237]
[1778041787030,38.42,81403.97,2.29,-0.07241,0.00022,2.24237]
[1778041787169,38.42,81403.97,2.29,-0.07241,0.00022,2.24237]
[1778041787199,38.41,81401.64,2.29,-0.07291,0.00022,2.25411]
[1778041788384,38.41,81401.64,2.29,-0.07291,0.00022,2.25411]
[1778041788397,38.41,81395.72,2.29,-0.07422,0.00022,2.28469]
[1778041790659,38.4,81395.46,2.29,-0.07424,0.00022,2.28514]
[1778041790958,38.4,81395.46,2.29,-0.07424,0.00022,2.28514]
[1778041792201,38.4,81395.9,2.29,-0.07412,0.00022,2.28234]
[1778041792302,38.4,81402.24,2.29,-0.07268,0.00022,2.24868]
[1778041794187,38.4,81402.24,2.29,-0.07268,0.00022,2.24868]
[1778041794257,38.39,81401.82,2.29,-0.07274,0.00022,2.25]
[1778041796951,38.38,81401.82,2.29,-0.07272,0.00022,2.24957]
[1778041799569,38.37,81401.3,2.29,-0.07278,0.00022,2.25098]
[1778041800126,38.37,81401.26,2.29,-0.07277,0.00022,2.25076]
[1778041800364,38.37,81401.26,2.29,-0.07277,0.00022,2.25076]
[1778041800412,38.37,81401.83,2.29,-0.07263,0.00022,2.24735]
[1778041802088,38.36,81401.83,2.29,-0.07261,0.00022,2.24692]
[1778041802097,38.36,81408.06,2.29,-0.07122,0.00022,2.21412]
[1778041803008,38.36,81408.06,2.29,-0.07122,0.00022,2.21412]
[1778041803322,38.36,81408.06,2.29,-0.07122,0.00022,2.21412]
[1778041803423,38.36,81408.2,2.29,-0.07118,0.00022,2.21299]
[1778041803950,38.36,81408.2,2.29,-0.07118,0.00022,2.21299]
[1778041803964,38.36,81408.2,2.29,-0.07118,0.00022,2.21299]
[1778041804106,38.35,81408.2,2.29,-0.07116,0.00022,2.21261]
[1778041805033,38.35,81408.2,2.29,-0.07116,0.00022,2.21261]
[1778041808134,38.34,81398.66,2.29,-0.0732,0.00022,2.26072]
[1778041810361,38.34,81396.11,2.29,-0.07375,0.00022,2.27365]
[1778041813564,38.33,81394.47,2.29,-0.07405,0.00022,2.28085]
[1778041813977,38.32,81393.85,2.29,-0.07417,0.00023,2.28363]
[1778041814376,38.32,81393.85,2.29,-0.07417,0.00023,2.28363]
[1778041814477,38.32,81387.41,2.29,-0.07561,0.00023,2.31719]
[1778041816191,38.27,81381.93,2.29,-0.07663,0.00023,2.34063]
[1778041817191,38.27,81381.93,2.29,-0.07663,0.00023,2.34063]
[1778041817292,38.23,81381.65,2.29,-0.07645,0.00023,2.33656]
[1778041818191,38.23,81381.65,2.29,-0.07645,0.00023,2.33656]
[1778041818276,38.18,81374.39,2.29,-0.0779,0.00023,2.37002]
[1778041820226,38.09,81370.84,2.29,-0.07826,0.00024,2.37801]
[1778041821227,38.05,81365.93,2.29,-0.07916,0.00024,2.39868]
[1778041822234,38.0,81357.5,2.29,-0.08092,0.00024,2.43854]
[1778041825254,37.83,81354.38,2.29,-0.08079,0.00024,2.43551]
[1778041829283,37.63,81349.69,2.29,-0.08079,0.00024,2.43544]
[1778041831794,37.52,81345.99,2.29,-0.08063,0.00025,2.42584]
[1778041833804,37.51,81344.86,2.29,-0.08085,0.00025,2.43083]
[1778041834612,37.51,81344.23,2.29,-0.08098,0.00025,2.43369]
[1778041835352,37.51,81344.23,2.29,-0.08098,0.00025,2.43369]
[1778041835381,37.51,81344.23,2.29,-0.08098,0.00025,2.43369]
[1778041835396,37.51,81344.23,2.29,-0.08098,0.00025,2.43369]
[1778041837372,37.5,81344.28,2.29,-0.08091,0.00025,2.43213]
[1778041837612,37.49,81342.46,2.29,-0.08133,0.00025,2.44163]
[1778041839190,37.49,81342.46,2.29,-0.0813,0.00025,2.44099]
[1778041839353,37.48,81342.76,2.29,-0.0812,0.00025,2.43867]
[1778041839762,37.48,81342.76,2.29,-0.0812,0.00025,2.43867]
[1778041840360,37.48,81342.04,2.29,-0.08135,0.00025,2.44204]
[1778041840885,37.48,81342.04,2.29,-0.08135,0.00025,2.44204]
[1778041841367,37.47,81340.12,2.29,-0.0818,0.00025,2.45211]
[1778041842374,37.47,81331.38,2.29,-0.08396,0.00025,2.50055]
[1778041843380,37.46,81326.82,2.29,-0.08509,0.00026,2.52562]
[1778041845607,37.46,81325.01,2.29,-0.08552,0.00026,2.53514]
[1778041845624,37.45,81320.92,2.29,-0.08655,0.00026,2.55767]
[1778041847062,37.45,81321.06,2.29,-0.08648,0.00026,2.55612]
[1778041847411,37.44,81309.17,2.29,-0.08957,0.00027,2.62361]
[1778041848416,37.43,81305.71,2.29,-0.09046,0.00027,2.64287]
[1778041849423,37.37,81314.35,2.29,-0.08782,0.00026,2.58553]
[1778041854464,37.13,81314.16,2.29,-0.08647,0.00026,2.55577]
[1778041855465,37.12,81317.66,2.29,-0.08552,0.00026,2.5349]
[1778041856472,37.12,81321.47,2.29,-0.0845,0.00026,2.51236]
[1778041856735,37.12,81321.47,2.29,-0.0845,0.00026,2.51236]
[1778041857482,37.11,81326.17,2.29,-0.08327,0.00025,2.48488]
[1778041858489,37.11,81331.76,2.29,-0.08183,0.00025,2.45254]
[1778041860501,37.1,81335.78,2.29,-0.08077,0.00025,2.42867]
[1778041864529,37.08,81330.6,2.29,-0.08196,0.00025,2.45551]
[1778041866166,37.07,81331.28,2.29,-0.08176,0.00025,2.45104]
[1778041866542,37.07,81332.67,2.29,-0.08138,0.00025,2.44257]
[1778041867389,37.07,81332.67,2.29,-0.08138,0.00025,2.44257]
[1778041867551,37.06,81332.08,2.29,-0.0815,0.00025,2.44529]
[1778041869915,37.06,81332.85,2.29,-0.08126,0.00025,2.43972]
[1778041870571,37.05,81333.17,2.29,-0.08115,0.00025,2.43731]
[1778041873200,37.04,81332.66,2.29,-0.08123,0.00025,2.43898]
[1778041873591,37.04,81331.48,2.29,-0.08149,0.00025,2.44504]
[1778041873820,37.04,81331.48,2.29,-0.08149,0.00025,2.44504]
[1778041874599,37.03,81331.13,2.29,-0.08156,0.00025,2.44641]
[1778041876613,37.02,81326.18,2.29,-0.08275,0.00025,2.47323]
[1778041877434,37.02,81326.18,2.29,-0.08275,0.00025,2.47323]
[1778041877620,37.02,81325.1,2.29,-0.083,0.00025,2.47873]
[1778041878208,37.02,81325.1,2.29,-0.083,0.00025,2.47873]
[1778041879634,37.01,81329.09,2.29,-0.08193,0.00025,2.45479]
[1778041881515,37.0,81329.23,2.29,-0.08187,0.00025,2.45338]
[1778041881648,37.0,81329.75,2.29,-0.08171,0.00025,2.44982]
[1778041881929,37.0,81329.75,2.29,-0.08171,0.00025,2.44982]
[1778041882654,36.99,81331.76,2.29,-0.08118,0.00025,2.43785]
[1778041885260,36.98,81333.99,2.29,-0.08057,0.00025,2.42412]
[1778041885676,36.98,81336.8,2.29,-0.07985,0.00025,2.40774]
[1778041886334,36.98,81336.8,2.29,-0.07985,0.00025,2.40774]
[1778041886436,36.97,81337.23,2.29,-0.07972,0.00025,2.40479]
[1778041891932,36.96,81337.99,2.29,-0.07943,0.00025,2.39838]
[1778041892195,36.96,81337.99,2.29,-0.07943,0.00025,2.39838]
[1778041892198,36.95,81339.74,2.29,-0.07846,0.00025,2.37046]
[1778041892852,36.95,81339.74,2.29,-0.07846,0.00025,2.37046]
[1778041892953,36.91,81335.83,2.29,-0.07921,0.00025,2.38739]
[1778041895067,36.9,81340.28,2.29,-0.07807,0.00024,2.36145]
[1778041900939,36.89,81339.89,2.29,-0.07808,0.00024,2.36167]
[1778041901040,36.88,81321.92,2.29,-0.08252,0.00026,2.46201]
[1778041902795,36.83,81331.87,2.29,-0.07974,0.00025,2.39935]
[1778041904625,36.78,81341.35,2.29,-0.07715,0.00024,2.34035]
[1778041909844,36.76,81342.58,2.29,-0.07673,0.00024,2.33078]
[1778041911436,36.76,81342.58,2.29,-0.07673,0.00024,2.33078]
[1778041911507,36.76,81343.62,2.29,-0.07646,0.00024,2.32455]
[1778041914696,36.75,81346.81,2.29,-0.07564,0.00024,2.30558]
[1778041915742,36.75,81346.81,2.29,-0.07562,0.00024,2.30517]
[1778041917500,36.74,81346.65,2.29,-0.07564,0.00024,2.30565]
[1778041917600,36.74,81353.88,2.29,-0.07391,0.00024,2.2654]
[1778041918911,36.74,81358.26,2.29,-0.07285,0.00023,2.24075]
[1778041919917,36.73,81362.83,2.29,-0.07178,0.00023,2.2156]
[1778041921558,36.73,81362.83,2.29,-0.07178,0.00023,2.2156]
[1778041921660,36.73,81369.0,2.29,-0.07036,0.00023,2.18203]
[1778041923964,36.73,81371.64,2.29,-0.06975,0.00023,2.16739]
[1778041923979,36.73,81371.64,2.29,-0.06975,0.00023,2.16739]
[1778041924355,36.73,81371.64,2.29,-0.06975,0.00023,2.16739]
[1778041924443,36.73,81376.16,2.29,-0.06873,0.00022,2.14302]
[1778041925996,36.72,81376.51,2.29,-0.06864,0.00022,2.14098]
[1778041926078,36.72,81382.3,2.29,-0.06736,0.00022,2.11016]
[1778041927971,36.72,81377.62,2.29,-0.06838,0.00022,2.13466]
[1778041929489,36.72,81377.62,2.29,-0.06838,0.00022,2.13466]
[1778041929691,36.72,81377.62,2.29,-0.06838,0.00022,2.13466]
[1778041929520,36.72,81390.75,2.29,-0.06551,0.00021,2.06538]
[1778041929987,36.72,81390.75,2.29,-0.0655,0.00021,2.06531]
[1778041931634,36.72,81390.75,2.29,-0.0655,0.00021,2.06531]
[1778041931640,36.72,81396.61,2.29,-0.06426,0.00021,2.03481]
[1778041935268,36.72,81397.23,2.29,-0.06412,0.00021,2.03153]
[1778041935291,36.72,81400.61,2.29,-0.06341,0.00021,2.01407]
[1778041937330,36.72,81400.61,2.29,-0.06341,0.00021,2.01407]
[1778041937354,36.72,81386.69,2.29,-0.06637,0.00022,2.08636]
[1778041941189,36.72,81387.52,2.29,-0.06618,0.00022,2.08169]
[1778041947104,36.71,81392.54,2.29,-0.06507,0.00021,2.05476]
[1778041951133,36.71,81392.49,2.29,-0.06461,0.00021,2.03855]
[1778041951896,36.71,81392.49,2.29,-0.06461,0.00021,2.03855]
[1778041954154,36.71,81397.1,2.29,-0.06363,0.00021,2.01454]
[1778041955161,36.71,81400.89,2.29,-0.06284,0.00021,1.99504]
[1778041957174,36.71,81393.83,2.29,-0.06432,0.00021,2.03146]
[1778041962209,36.71,81390.49,2.29,-0.06502,0.00021,2.04855]
[1778041967245,36.7,81387.9,2.29,-0.06556,0.00022,2.06165]
[1778041968884,36.7,81388.92,2.29,-0.06534,0.00021,2.05622]
[1778041969265,36.7,81388.83,2.29,-0.06535,0.00021,2.0566]
[1778041971070,36.7,81388.96,2.29,-0.06532,0.00021,2.05582]
[1778041971093,36.7,81388.96,2.29,-0.06532,0.00021,2.05582]
[1778041971273,36.7,81389.41,2.29,-0.06522,0.00021,2.05337]
[1778041976578,36.7,81389.17,2.29,-0.06526,0.00021,2.05424]
[1778041978322,36.69,81386.03,2.29,-0.06592,0.00022,2.07036]
[1778041980113,36.69,81384.29,2.29,-0.06629,0.00022,2.07936]
[1778041980434,36.69,81384.29,2.29,-0.06629,0.00022,2.07936]
[1778041980439,36.69,81386.72,2.29,-0.06576,0.00022,2.06648]
[1778041983085,36.69,81386.62,2.29,-0.06577,0.00022,2.06676]
[1778041983768,36.69,81385.4,2.29,-0.06603,0.00022,2.07303]
[1778041989813,36.68,81385.1,2.29,-0.06607,0.00022,2.07399]
[1778041991727,36.68,81396.03,2.29,-0.06372,0.00021,2.01674]
[1778041993787,36.68,81396.03,2.29,-0.06372,0.00021,2.01665]
[1778041995441,36.68,81401.0,2.29,-0.06267,0.00021,1.99102]
[1778041996615,36.68,81401.0,2.29,-0.06267,0.00021,1.99102]
[1778041996716,36.68,81402.24,2.29,-0.06242,0.00021,1.98469]
[1778042000091,36.68,81404.07,2.29,-0.06204,0.00021,1.97543]
[1778042004504,36.68,81400.83,2.29,-0.06272,0.00021,1.99219]
[1778042005511,36.68,81397.75,2.29,-0.06337,0.00021,2.00803]
[1778042009349,36.68,81394.91,2.29,-0.06396,0.00021,2.02264]
[1778042009541,36.68,81389.52,2.29,-0.06511,0.00021,2.0506]
[1778042010126,36.68,81389.52,2.29,-0.06511,0.00021,2.0506]
[1778042010556,36.68,81389.52,2.29,-0.06511,0.00021,2.0506]
[1778042010971,36.68,81388.33,2.29,-0.06536,0.00021,2.05674]
[1778042011553,36.68,81388.33,2.29,-0.06489,0.00021,2.04039]
[1778042012571,36.68,81388.33,2.29,-0.06489,0.00021,2.04039]
[1778042012661,36.68,81388.86,2.29,-0.06478,0.00021,2.03756]
[1778042016049,36.68,81386.47,2.29,-0.06528,0.00022,2.04985]
[1778042016587,36.68,81386.46,2.29,-0.06528,0.00022,2.04983]
[1778042020719,36.68,81392.36,2.29,-0.06401,0.00021,2.01891]
[1778042022633,36.68,81397.67,2.29,-0.06289,0.00021,1.99146]
[1778042024644,36.68,81401.05,2.29,-0.06219,0.00021,1.97422]
[1778042029680,36.68,81402.78,2.29,-0.06184,0.00021,1.96568]
[1778042033884,36.68,81404.61,2.29,-0.06147,0.00021,1.95658]
[1778042035722,36.68,81409.15,2.29,-0.06055,0.0002,1.93372]
[1778042040758,36.68,81411.7,2.29,-0.06006,0.0002,1.92138]
[1778042042770,36.69,81406.28,2.29,-0.06117,0.0002,1.94894]
[1778042045792,36.69,81409.98,2.29,-0.06042,0.0002,1.93041]
[1778042050827,36.69,81408.44,2.29,-0.06075,0.0002,1.93852]
[1778042052841,36.69,81399.19,2.29,-0.06266,0.00021,1.98571]
[1778042053088,36.69,81393.91,2.29,-0.06376,0.00021,2.01285]
[1778042054130,36.69,81393.91,2.29,-0.06376,0.00021,2.01285]
[1778042054184,36.69,81393.91,2.29,-0.06376,0.00021,2.01285]
[1778042054284,36.69,81391.41,2.29,-0.06429,0.00021,2.02572]
[1778042055080,36.69,81391.41,2.29,-0.06429,0.00021,2.02572]
[1778042055919,36.69,81390.09,2.29,-0.06457,0.00021,2.03249]
[1778042055958,36.69,81387.75,2.29,-0.06507,0.00021,2.04466]
[1778042057461,36.69,81387.75,2.29,-0.06507,0.00021,2.04466]
[1778042057684,36.69,81388.45,2.29,-0.06491,0.00021,2.04082]
[1778042061134,36.69,81387.57,2.29,-0.06509,0.00021,2.0452]
[1778042061233,36.69,81387.75,2.29,-0.06504,0.00021,2.04405]
[1778042066940,36.68,81387.28,2.29,-0.06512,0.00021,2.04599]
[1778042071185,36.68,81386.68,2.29,-0.06525,0.00022,2.04901]
[1778042071286,36.68,81384.68,2.29,-0.0652,0.00022,2.0427]
[1778042077010,36.67,81383.66,2.29,-0.06539,0.00022,2.0474]
[1778042079023,36.67,81379.45,2.29,-0.0663,0.00022,2.06923]
[1778042080630,36.67,81379.45,2.29,-0.0663,0.00022,2.06923]
[1778042080731,36.67,81375.88,2.29,-0.06707,0.00022,2.08774]
[1778042081367,36.67,81375.88,2.29,-0.06707,0.00022,2.08774]
[1778042087430,36.66,81375.33,2.29,-0.06714,0.00022,2.08958]
[1778042093125,36.65,81370.27,2.29,-0.06821,0.00022,2.11498]
[1778042097618,36.64,81368.48,2.29,-0.06858,0.00022,2.12391]
[1778042097885,36.64,81368.48,2.29,-0.06858,0.00022,2.12391]
[1778042099167,36.64,81360.33,2.29,-0.0704,0.00023,2.16691]
[1778042104202,36.63,81360.24,2.29,-0.07036,0.00023,2.16602]
[1778042106216,36.62,81365.05,2.29,-0.06925,0.00023,2.13967]
[1778042110244,36.62,81371.12,2.29,-0.06785,0.00022,2.10643]
[1778042111695,36.62,81371.12,2.29,-0.06785,0.00022,2.10643]
[1778042115756,36.61,81371.69,2.29,-0.06769,0.00022,2.10271]
[1778042116368,36.61,81371.69,2.29,-0.06769,0.00022,2.10255]
[1778042120292,36.6,81373.43,2.29,-0.06727,0.00022,2.09268]
[1778042120305,36.6,81373.43,2.29,-0.06727,0.00022,2.09268]
[1778042121636,36.6,81371.42,2.29,-0.06771,0.00022,2.1032]
[1778042121806,36.6,81371.42,2.29,-0.06771,0.00022,2.1032]
[1778042122180,36.6,81370.72,2.29,-0.06786,0.00022,2.10676]
[1778042122328,36.6,81370.72,2.29,-0.06786,0.00022,2.1066]
[1778042122980,36.6,81370.72,2.29,-0.06786,0.00022,2.1066]
[1778042122994,36.6,81370.72,2.29,-0.06786,0.00022,2.1066]
[1778042123836,36.6,81370.72,2.29,-0.06786,0.00022,2.1066]
[1778042123334,36.6,81370.59,2.29,-0.06788,0.00022,2.10712]
[1778042127110,36.6,81370.32,2.29,-0.06792,0.00022,2.10806]
[1778042127362,36.59,81370.0,2.29,-0.06798,0.00022,2.1096]
[1778042128706,36.59,81370.0,2.29,-0.06798,0.00022,2.1096]
[1778042128719,36.59,81370.0,2.29,-0.06798,0.00022,2.1096]
[1778042128778,36.59,81370.0,2.29,-0.06798,0.00022,2.1096]
[1778042128851,36.59,81368.83,2.29,-0.06824,0.00022,2.11566]
[1778042129559,36.59,81368.83,2.29,-0.06824,0.00022,2.11566]
[1778042129914,36.59,81368.83,2.29,-0.06824,0.00022,2.11566]
[1778042129660,36.59,81366.35,2.29,-0.06879,0.00023,2.12873]
[1778042130385,36.59,81366.35,2.29,-0.06878,0.00023,2.12855]
[1778042131343,36.59,81366.35,2.29,-0.06878,0.00023,2.12855]
[1778042131914,36.59,81366.35,2.29,-0.06878,0.00023,2.12855]
[1778042131432,36.59,81366.24,2.29,-0.06832,0.00022,2.11236]
[1778042132137,36.59,81366.24,2.29,-0.06832,0.00022,2.11236]
[1778042132399,36.59,81366.24,2.29,-0.06831,0.00022,2.11217]
[1778042133926,36.59,81366.01,2.29,-0.06836,0.00022,2.11323]
[1778042134414,36.59,81365.12,2.29,-0.06855,0.00023,2.11781]
[1778042137978,36.58,81365.38,2.29,-0.06847,0.00023,2.11592]
[1778042138442,36.58,81364.51,2.29,-0.06866,0.00023,2.1204]
[1778042143029,36.58,81362.49,2.29,-0.06909,0.00023,2.1307]
[1778042143476,36.57,81361.98,2.29,-0.06919,0.00023,2.13308]
[1778042144660,36.57,81361.98,2.29,-0.06919,0.00023,2.13308]
[1778042144689,36.57,81364.73,2.29,-0.06856,0.00023,2.11817]
[1778042145835,36.57,81364.73,2.29,-0.06856,0.00023,2.11817]
[1778042145935,36.57,81368.14,2.29,-0.06779,0.00022,2.09982]
[1778042147623,36.57,81368.14,2.29,-0.06779,0.00022,2.09966]
[1778042148625,36.57,81358.27,2.29,-0.07001,0.00023,2.1523]
[1778042150527,36.56,81350.06,2.29,-0.0719,0.00023,2.1965]
[1778042153008,36.56,81348.34,2.29,-0.07228,0.00023,2.20535]
[1778042153734,36.56,81348.34,2.29,-0.07228,0.00023,2.20535]
[1778042153835,36.56,81349.27,2.29,-0.07205,0.00023,2.2]
[1778042154175,36.56,81349.27,2.29,-0.07205,0.00023,2.2]
[1778042156183,36.55,81349.06,2.29,-0.07207,0.00023,2.2006]
[1778042160235,36.55,81349.78,2.29,-0.07186,0.00023,2.19558]
[1778042163177,36.54,81351.01,2.29,-0.07153,0.00023,2.18806]
[1778042163279,36.54,81350.82,2.29,-0.07157,0.00023,2.18883]
[1778042166562,36.53,81351.06,2.29,-0.07149,0.00023,2.18698]
[1778042166772,36.53,81350.47,2.29,-0.07161,0.00023,2.18993]
[1778042168657,36.53,81347.39,2.29,-0.07231,0.00024,2.20622]
[1778042173692,36.52,81347.77,2.29,-0.07216,0.00023,2.20268]
[1778042174404,36.52,81347.77,2.29,-0.07216,0.00023,2.20268]
[1778042174699,36.51,81351.37,2.29,-0.07131,0.00023,2.18276]
[1778042178444,36.51,81350.38,2.29,-0.07151,0.00023,2.18742]
[1778042179917,36.51,81348.1,2.29,-0.07203,0.00023,2.1996]
[1778042180971,36.5,81346.3,2.29,-0.07244,0.00024,2.20917]
[1778042181606,36.5,81345.28,2.29,-0.07267,0.00024,2.21447]
[1778042182755,36.5,81338.64,2.29,-0.07422,0.00024,2.25044]
[1778042183762,36.49,81333.54,2.29,-0.07544,0.00024,2.27841]
[1778042188566,36.48,81331.26,2.29,-0.07593,0.00024,2.28958]
[1778042190588,36.48,81330.63,2.29,-0.07605,0.00024,2.29234]
[1778042191817,36.47,81330.37,2.29,-0.07558,0.00024,2.27593]
[1778042196853,36.46,81328.66,2.29,-0.07592,0.00025,2.28366]
[1778042200698,36.45,81327.78,2.29,-0.07611,0.00025,2.28787]
[1778042205918,36.43,81328.14,2.29,-0.07591,0.00025,2.28341]
[1778042210177,36.42,81330.33,2.29,-0.07533,0.00024,2.27022]
[1778042210952,36.42,81330.01,2.29,-0.07538,0.00024,2.27139]
[1778042215987,36.41,81327.37,2.29,-0.07596,0.00025,2.28461]
[1778042217151,36.4,81328.4,2.29,-0.0757,0.00025,2.27855]
[1778042218616,36.4,81325.55,2.29,-0.07639,0.00025,2.29421]
[1778042219008,36.4,81335.15,2.29,-0.07403,0.00024,2.24037]
[1778042220015,36.4,81340.21,2.29,-0.07281,0.00024,2.21219]
[1778042220934,36.4,81340.21,2.29,-0.07281,0.00024,2.21219]
[1778042222294,36.4,81341.02,2.29,-0.07261,0.00024,2.20754]
[1778042226046,36.39,81341.79,2.29,-0.07239,0.00024,2.20233]
[1778042226056,36.39,81341.79,2.29,-0.07239,0.00024,2.20233]
[1778042227048,36.39,81342.06,2.29,-0.07231,0.00024,2.20065]
[1778042232134,36.38,81340.7,2.29,-0.0726,0.00024,2.20729]
[1778042235105,36.38,81341.42,2.29,-0.0724,0.00024,2.20269]
[1778042235224,36.38,81341.42,2.29,-0.0724,0.00024,2.20269]
[1778042235526,36.38,81341.42,2.29,-0.0724,0.00024,2.20269]
[1778042237113,36.37,81341.08,2.29,-0.07246,0.00024,2.20394]
[1778042237215,36.37,81341.08,2.29,-0.07246,0.00024,2.20394]
[1778042238091,36.37,81340.79,2.29,-0.07252,0.00024,2.20531]
[1778042241159,36.37,81341.37,2.29,-0.07236,0.00024,2.20169]
[1778042241257,36.36,81346.29,2.29,-0.07118,0.00023,2.1743]
[1778042242187,36.36,81346.29,2.29,-0.07118,0.00023,2.1743]
[1778042242275,36.36,81350.13,2.29,-0.07028,0.00023,2.15321]
[1778042243188,36.36,81350.13,2.29,-0.07028,0.00023,2.15321]
[1778042243282,36.36,81348.68,2.29,-0.07061,0.00023,2.16094]
[1778042245183,36.36,81349.65,2.29,-0.07038,0.00023,2.1555]
[1778042245250,36.36,81356.03,2.29,-0.06891,0.00023,2.12097]
[1778042247030,36.36,81361.36,2.29,-0.06769,0.00023,2.0921]
[1778042251276,36.35,81362.38,2.29,-0.06745,0.00022,2.08638]
[1778042251337,36.35,81363.49,2.29,-0.06672,0.00022,2.06383]
[1778042253299,36.35,81363.49,2.29,-0.06672,0.00022,2.06383]
[1778042256268,36.35,81366.76,2.29,-0.06599,0.00022,2.04628]
[1778042262311,36.35,81367.96,2.29,-0.06571,0.00022,2.03975]
[1778042267349,36.35,81368.26,2.29,-0.06564,0.00022,2.03802]
[1778042269479,36.35,81370.99,2.29,-0.06504,0.00022,2.02362]
[1778042271481,36.35,81369.6,2.29,-0.06534,0.00022,2.03091]
[1778042275529,36.35,81365.81,2.29,-0.06617,0.00022,2.05073]
[1778042275589,36.35,81365.54,2.29,-0.06623,0.00022,2.05209]
[1778042279590,36.35,81365.67,2.29,-0.06619,0.00022,2.05122]
[1778042283459,36.34,81370.31,2.29,-0.06516,0.00022,2.02646]
[1778042285475,36.34,81379.75,2.29,-0.06312,0.00021,1.9771]
[1778042288456,36.34,81380.4,2.29,-0.06298,0.00021,1.97385]
[1778042288557,36.34,81380.93,2.29,-0.06287,0.00021,1.97117]
[1778042293727,36.35,81382.15,2.29,-0.06262,0.00021,1.96512]
[1778042293897,36.35,81382.15,2.29,-0.06262,0.00021,1.96512]
[1778042293997,36.35,81383.46,2.29,-0.06235,0.00021,1.95841]
[1778042294472,36.35,81383.46,2.29,-0.06235,0.00021,1.95841]
[1778042294573,36.35,81383.9,2.29,-0.06226,0.00021,1.95621]
[1778042299575,36.35,81387.84,2.29,-0.06145,0.00021,1.93637]
[1778042304610,36.35,81387.34,2.29,-0.06157,0.00021,1.93943]
[1778042309645,36.36,81387.8,2.29,-0.06149,0.00021,1.93757]
[1778042311659,36.36,81389.47,2.29,-0.06069,0.00021,1.91311]
[1778042315687,36.36,81385.89,2.29,-0.06146,0.00021,1.93195]
[1778042320721,36.37,81385.3,2.29,-0.06161,0.00021,1.93551]
[1778042322469,36.37,81386.23,2.29,-0.06142,0.00021,1.93084]
[1778042322736,36.37,81386.43,2.29,-0.06138,0.00021,1.92992]
[1778042323743,36.37,81379.5,2.29,-0.06285,0.00021,1.96571]
[1778042324653,36.37,81379.5,2.29,-0.06285,0.00021,1.96571]
[1778042326685,36.37,81382.12,2.29,-0.0623,0.00021,1.95225]
[1778042326764,36.37,81387.45,2.29,-0.06118,0.00021,1.92495]
[1778042328778,36.37,81390.64,2.29,-0.06052,0.00021,1.90889]
[1778042331166,36.38,81391.78,2.29,-0.0603,0.00021,1.90335]
[1778042331213,36.38,81391.78,2.29,-0.0603,0.00021,1.90335]
[1778042332099,36.38,81394.32,2.29,-0.05978,0.00021,1.8906]
[1778042332188,36.38,81394.32,2.29,-0.05978,0.00021,1.8906]
[1778042332615,36.38,81394.32,2.29,-0.05978,0.00021,1.8906]
[1778042333074,36.38,81394.32,2.29,-0.05978,0.00021,1.8906]
[1778042333089,36.38,81394.81,2.29,-0.05968,0.0002,1.88826]
[1778042334461,36.38,81394.99,2.29,-0.05965,0.0002,1.88749]
[1778042334803,36.38,81394.99,2.29,-0.05965,0.0002,1.88749]
[1778042336058,36.38,81393.12,2.29,-0.06004,0.00021,1.89711]
[1778042336144,36.38,81392.36,2.29,-0.0602,0.00021,1.90111]
[1778042336835,36.38,81392.36,2.29,-0.06021,0.00021,1.90125]
[1778042337840,36.38,81389.29,2.29,-0.06085,0.00021,1.91699]
[1778042340102,36.38,81388.16,2.29,-0.06109,0.00021,1.92286]
[1778042340862,36.39,81388.65,2.29,-0.061,0.00021,1.92056]
[1778042341706,36.39,81388.65,2.29,-0.061,0.00021,1.92056]
[1778042341869,36.39,81388.61,2.29,-0.06101,0.00021,1.92086]
[1778042346907,36.39,81388.92,2.29,-0.06096,0.00021,1.91978]
[1778042353956,36.4,81390.57,2.29,-0.06065,0.00021,1.9121]
[1778042361294,36.4,81390.76,2.29,-0.06063,0.00021,1.91157]
[1778042362012,36.4,81390.76,2.29,-0.06065,0.00021,1.912]
[1778042362854,36.4,81390.76,2.29,-0.06065,0.00021,1.912]
[1778042363019,36.4,81391.49,2.29,-0.0605,0.00021,1.9084]
[1778042368054,36.41,81390.9,2.29,-0.06064,0.00021,1.91191]
[1778042371075,36.41,81388.81,2.29,-0.06063,0.00021,1.90667]
[1778042373351,36.41,81389.41,2.29,-0.06051,0.00021,1.90379]
[1778042377117,36.42,81392.91,2.29,-0.0598,0.00021,1.88645]
[1778042381185,36.42,81390.65,2.29,-0.06029,0.00021,1.89835]
[1778042381248,36.42,81390.35,2.29,-0.06035,0.00021,1.89987]
[1778042387187,36.42,81392.38,2.29,-0.05996,0.00021,1.89022]
[1778042392221,36.43,81391.33,2.29,-0.0602,0.00021,1.89615]
[1778042394484,36.43,81390.94,2.29,-0.06028,0.00021,1.89825]
[1778042394526,36.43,81389.38,2.29,-0.06061,0.00021,1.90641]
[1778042395345,36.43,81389.38,2.29,-0.06061,0.00021,1.90641]
[1778042395730,36.43,81389.38,2.29,-0.06061,0.00021,1.90641]
[1778042395831,36.43,81362.23,2.29,-0.06646,0.00022,2.04744]
[1778042396685,36.43,81362.23,2.29,-0.06646,0.00022,2.04744]
[1778042396785,36.43,81345.03,2.29,-0.07038,0.00023,2.13953]
[1778042398104,36.43,81341.73,2.29,-0.07115,0.00024,2.15724]
[1778042399166,36.43,81341.73,2.29,-0.07115,0.00024,2.15724]
[1778042403300,36.42,81338.23,2.29,-0.07192,0.00024,2.17509]
[1778042404935,36.42,81338.23,2.29,-0.07192,0.00024,2.17509]
[1778042404953,36.42,81338.23,2.29,-0.07192,0.00024,2.17509]
[1778042410348,36.41,81334.85,2.29,-0.07265,0.00024,2.1919]
[1778042415383,36.4,81333.29,2.29,-0.07297,0.00024,2.1993]
[1778042421428,36.38,81331.27,2.29,-0.07339,0.00024,2.20885]
[1778042423439,36.38,81328.28,2.29,-0.07409,0.00024,2.22494]
[1778042428474,36.37,81328.18,2.29,-0.07407,0.00024,2.22434]
[1778042431495,36.37,81329.33,2.29,-0.07325,0.00024,2.2002]
[1778042436530,36.36,81330.48,2.29,-0.07294,0.00024,2.19297]
[1778042443378,36.36,81330.02,2.29,-0.07303,0.00024,2.19499]
[1778042443580,36.35,81329.86,2.29,-0.07304,0.00024,2.19519]
[1778042448614,36.34,81328.04,2.29,-0.07344,0.00024,2.2044]
[1778042454656,36.34,81327.9,2.29,-0.07343,0.00024,2.20411]
[1778042455517,36.34,81327.9,2.29,-0.07343,0.00024,2.20411]
[1778042455663,36.33,81327.58,2.29,-0.0735,0.00024,2.20571]
[1778042460699,36.33,81323.15,2.29,-0.07454,0.00025,2.22943]
[1778042465736,36.32,81323.07,2.29,-0.07451,0.00025,2.22882]
[1778042470770,36.31,81325.99,2.29,-0.07376,0.00024,2.21161]
[1778042474797,36.31,81321.42,2.29,-0.07484,0.00025,2.23634]
[1778042480840,36.3,81321.12,2.29,-0.07486,0.00025,2.23679]
[1778042481847,36.29,81316.85,2.29,-0.07591,0.00025,2.26049]
[1778042482853,36.29,81312.26,2.29,-0.07705,0.00025,2.28609]
[1778042487889,36.28,81314.72,2.29,-0.07637,0.00025,2.2709]
[1778042491917,36.27,81313.17,2.29,-0.0762,0.00025,2.26127]
[1778042494937,36.27,81317.38,2.29,-0.07512,0.00025,2.23693]
[1778042500980,36.26,81319.44,2.29,-0.07456,0.00025,2.22417]
[1778042501987,36.26,81322.49,2.29,-0.0738,0.00024,2.20699]
[1778042503604,36.26,81322.38,2.29,-0.07382,0.00024,2.20743]
[1778042506603,36.25,81321.6,2.29,-0.07399,0.00024,2.21125]
[1778042508081,36.25,81321.12,2.29,-0.0741,0.00025,2.21375]
[1778042508453,36.25,81320.68,2.29,-0.0742,0.00025,2.21603]
[1778042514075,36.24,81320.52,2.29,-0.07419,0.00025,2.21585]
[1778042519110,36.23,81319.76,2.29,-0.07434,0.00025,2.21919]
[1778042525151,36.22,81319.7,2.29,-0.0743,0.00025,2.2184]
[1778042530186,36.22,81319.8,2.29,-0.07424,0.00025,2.21688]
[1778042535221,36.21,81320.07,2.29,-0.07413,0.00025,2.21439]
[1778042540257,36.2,81326.46,2.29,-0.07253,0.00024,2.178]
[1778042542271,36.2,81329.8,2.29,-0.07172,0.00024,2.15933]
[1778042543278,36.2,81335.39,2.29,-0.07038,0.00024,2.12857]
[1778042544285,36.2,81338.35,2.29,-0.06969,0.00023,2.11237]
[1778042547306,36.2,81343.91,2.29,-0.06839,0.00023,2.08209]
[1778042548313,36.2,81347.16,2.29,-0.06764,0.00023,2.06457]
[1778042550327,36.2,81350.35,2.29,-0.06691,0.00023,2.0475]
[1778042551334,36.2,81351.34,2.29,-0.0662,0.00023,2.0255]
[1778042553349,36.2,81357.88,2.29,-0.06474,0.00022,1.99095]
[1778042556370,36.2,81353.57,2.29,-0.06571,0.00022,2.01395]
[1778042556607,36.2,81353.57,2.29,-0.06571,0.00022,2.01395]
[1778042559315,36.2,81359.35,2.29,-0.06443,0.00022,1.98356]
[1778042564701,36.2,81360.42,2.29,-0.0642,0.00022,1.97817]
[1778042570470,36.21,81362.65,2.29,-0.06374,0.00022,1.96714]
[1778042575217,36.21,81364.26,2.29,-0.06341,0.00022,1.95908]
[1778042579505,36.21,81364.84,2.29,-0.06329,0.00022,1.95639]
[1778042585573,36.22,81362.56,2.29,-0.06382,0.00022,1.96895]
[1778042586580,36.22,81359.28,2.29,-0.06454,0.00022,1.98619]
[1778042587586,36.22,81355.58,2.29,-0.06536,0.00022,2.00571]
[1778042588999,36.22,81355.58,2.29,-0.06536,0.00022,2.00571]
[1778042589100,36.22,81354.86,2.29,-0.06552,0.00022,2.00951]
[1778042592622,36.22,81350.68,2.29,-0.06646,0.00023,2.03162]
[1778042593628,36.22,81347.5,2.29,-0.06718,0.00023,2.04853]
[1778042595046,36.22,81347.5,2.29,-0.06718,0.00023,2.04853]
[1778042595142,36.22,81344.81,2.29,-0.06779,0.00023,2.06289]
[1778042597076,36.22,81344.81,2.29,-0.06779,0.00023,2.06281]
[1778042597177,36.22,81343.22,2.29,-0.06815,0.00023,2.07128]
[1778042601118,36.21,81342.47,2.29,-0.06831,0.00023,2.07509]
[1778042601127,36.21,81340.36,2.29,-0.0688,0.00023,2.0864]
[1778042606720,36.21,81341.71,2.29,-0.06847,0.00023,2.07867]
[1778042612242,36.21,81343.01,2.29,-0.06816,0.00023,2.07143]
[1778042612344,36.21,81346.57,2.29,-0.06685,0.00023,2.03546]
[1778042617798,36.21,81346.35,2.29,-0.06689,0.00023,2.03657]
[1778042620743,36.21,81346.35,2.29,-0.06689,0.00023,2.03655]
[1778042621948,36.21,81346.47,2.29,-0.06686,0.00023,2.03589]
[1778042622444,36.21,81345.55,2.29,-0.06707,0.00023,2.0408]
[1778042628317,36.21,81347.72,2.29,-0.06658,0.00023,2.02912]
[1778042629742,36.21,81345.95,2.29,-0.06698,0.00023,2.03854]
[1778042631501,36.21,81346.13,2.29,-0.06693,0.00023,2.03754]
[1778042631924,36.21,81350.9,2.29,-0.06585,0.00023,2.01211]
[1778042633606,36.21,81350.9,2.29,-0.06585,0.00023,2.0121]
[1778042633910,36.21,81354.73,2.29,-0.06499,0.00022,1.99184]
[1778042639952,36.21,81356.37,2.29,-0.06464,0.00022,1.98354]
[1778042643980,36.21,81359.35,2.29,-0.064,0.00022,1.96815]
[1778042647001,36.21,81362.83,2.29,-0.06324,0.00022,1.95019]
[1778042652037,36.22,81363.92,2.29,-0.06303,0.00022,1.94497]
[1778042653369,36.22,81363.92,2.29,-0.06303,0.00022,1.94497]
[1778042659084,36.22,81367.32,2.29,-0.06232,0.00022,1.92805]
[1778042664120,36.23,81366.0,2.29,-0.06263,0.00022,1.93549]
[1778042669155,36.23,81365.3,2.29,-0.06281,0.00022,1.93972]
[1778042677211,36.24,81366.01,2.29,-0.06221,0.00022,1.9205]
[1778042679226,36.24,81369.92,2.29,-0.06138,0.00021,1.90061]
[1778042682576,36.25,81369.79,2.29,-0.06143,0.00021,1.90179]
[1778042683252,36.25,81370.14,2.29,-0.06136,0.00021,1.90016]
[1778042685739,36.25,81372.51,2.29,-0.06087,0.00021,1.88834]
[1778042691309,36.26,81373.7,2.29,-0.06067,0.00021,1.88338]
[1778042691673,36.26,81373.7,2.29,-0.06067,0.00021,1.88338]
[1778042692187,36.26,81373.7,2.29,-0.06067,0.00021,1.88338]
[1778042693325,36.26,81365.1,2.29,-0.06252,0.00022,1.92799]
[1778042695969,36.26,81364.82,2.29,-0.06259,0.00022,1.92966]
[1778042701379,36.27,81365.34,2.29,-0.06251,0.00022,1.92767]
[1778042706413,36.27,81364.82,2.29,-0.06265,0.00022,1.93094]
[1778042711451,36.28,81364.58,2.29,-0.06272,0.00022,1.93275]
[1778042716487,36.28,81362.35,2.29,-0.06323,0.00022,1.94484]
[1778042717075,36.28,81362.35,2.29,-0.06323,0.00022,1.94484]
[1778042722586,36.29,81364.11,2.29,-0.06287,0.00022,1.93625]
[1778042727620,36.29,81365.41,2.29,-0.06261,0.00022,1.93001]
[1778042732499,36.29,81364.84,2.29,-0.06227,0.00022,1.91698]
[1778042737690,36.3,81365.28,2.29,-0.06221,0.00022,1.91546]
[1778042739329,36.3,81365.28,2.29,-0.06221,0.00022,1.91546]
[1778042739430,36.3,81365.6,2.29,-0.06214,0.00022,1.91394]
[1778042746754,36.31,81366.2,2.29,-0.06206,0.00022,1.91191]
[1778042748767,36.31,81362.64,2.29,-0.06284,0.00022,1.93055]
[1778042753803,36.32,81363.96,2.29,-0.06257,0.00022,1.92421]
[1778042757832,36.32,81359.65,2.29,-0.06353,0.00022,1.94699]
[1778042758838,36.32,81355.04,2.29,-0.06455,0.00022,1.97113]
[1778042760305,36.32,81350.97,2.29,-0.06546,0.00022,1.99256]
[1778042761003,36.32,81350.97,2.29,-0.06546,0.00022,1.99256]
[1778042761104,36.32,81348.89,2.29,-0.06593,0.00023,2.00357]
[1778042763027,36.32,81348.89,2.29,-0.06593,0.00023,2.00356]
[1778042763100,36.32,81343.96,2.29,-0.06705,0.00023,2.02972]
[1778042767066,36.32,81342.35,2.29,-0.06741,0.00023,2.03817]
[1778042767068,36.32,81343.5,2.29,-0.06714,0.00023,2.03198]
[1778042773112,36.32,81342.53,2.29,-0.06736,0.00023,2.03697]
[1778042773213,36.32,81340.56,2.29,-0.06781,0.00023,2.04742]
[1778042779985,36.31,81340.15,2.29,-0.06789,0.00023,2.04928]
[1778042785582,36.31,81340.25,2.29,-0.06786,0.00023,2.0486]
[1778042785593,36.31,81340.25,2.29,-0.06786,0.00023,2.0486]
[1778042786028,36.31,81337.74,2.29,-0.06844,0.00023,2.06196]
[1778042787269,36.31,81337.74,2.29,-0.06844,0.00023,2.06196]
[1778042787367,36.31,81336.38,2.29,-0.06875,0.00023,2.06924]
[1778042792070,36.31,81334.1,2.29,-0.06877,0.00023,2.0642]
[1778042792679,36.31,81334.1,2.29,-0.06877,0.00023,2.0642]
[1778042793078,36.31,81333.65,2.29,-0.06887,0.00023,2.0666]
[1778042794083,36.31,81329.74,2.29,-0.06979,0.00024,2.08772]
[1778042795970,36.31,81327.36,2.29,-0.07035,0.00024,2.1006]
[1778042796096,36.31,81326.85,2.29,-0.07047,0.00024,2.1033]
[1778042801132,36.3,81326.71,2.29,-0.07049,0.00024,2.1037]
[1778042802387,36.3,81326.71,2.29,-0.07049,0.00024,2.1037]
[1778042802487,36.3,81326.79,2.29,-0.07047,0.00024,2.10319]
[1778042804198,36.3,81326.76,2.29,-0.07047,0.00024,2.10329]
[1778042804234,36.3,81318.6,2.29,-0.07244,0.00024,2.14793]
[1778042805558,36.3,81318.6,2.29,-0.07244,0.00024,2.14793]
[1778042805587,36.3,81324.48,2.29,-0.07101,0.00024,2.11549]
[1778042811202,36.3,81323.4,2.29,-0.07124,0.00024,2.12084]
[1778042816237,36.29,81323.58,2.29,-0.07118,0.00024,2.11939]
[1778042818959,36.29,81324.28,2.29,-0.071,0.00024,2.1154]
[1778042819324,36.29,81324.28,2.29,-0.071,0.00024,2.1154]
[1778042819425,36.29,81334.47,2.29,-0.06859,0.00023,2.06001]
[1778042821271,36.29,81344.54,2.29,-0.06626,0.00023,2.00608]
[1778042821677,36.29,81344.54,2.29,-0.06626,0.00023,2.00608]
[1778042822279,36.29,81346.19,2.29,-0.06589,0.00023,1.99741]
[1778042827314,36.3,81345.14,2.29,-0.06615,0.00023,2.00343]
[1778042828165,36.3,81345.14,2.29,-0.06615,0.00023,2.00343]
[1778042828425,36.3,81348.55,2.29,-0.06538,0.00023,1.98546]
[1778042830335,36.3,81353.09,2.29,-0.06437,0.00022,1.96178]
[1778042831958,36.3,81355.59,2.29,-0.06382,0.00022,1.94884]
[1778042832348,36.3,81357.9,2.29,-0.06332,0.00022,1.93695]
[1778042835319,36.3,81358.6,2.29,-0.06318,0.00022,1.93366]
[1778042835418,36.3,81362.56,2.29,-0.06233,0.00022,1.91331]
[1778042837341,36.31,81362.56,2.29,-0.06234,0.00022,1.91351]
[1778042837383,36.31,81362.67,2.29,-0.06232,0.00022,1.91314]
[1778042839820,36.31,81363.4,2.29,-0.06218,0.00022,1.90977]
[1778042840405,36.31,81363.82,2.29,-0.0621,0.00022,1.9078]
[1778042842420,36.32,81367.98,2.29,-0.06122,0.00021,1.88683]
[1778042844435,36.32,81371.0,2.29,-0.0606,0.00021,1.87185]
[1778042849469,36.33,81368.6,2.29,-0.06115,0.00021,1.88527]
[1778042850865,36.33,81369.72,2.29,-0.06092,0.00021,1.87976]
[1778042851487,36.33,81370.71,2.29,-0.06024,0.00021,1.85847]
[1778042852190,36.33,81370.71,2.29,-0.06024,0.00021,1.85847]
[1778042852468,36.33,81370.71,2.29,-0.06024,0.00021,1.85847]
[1778042852569,36.33,81381.96,2.29,-0.05791,0.0002,1.80203]
[1778042853151,36.33,81381.96,2.29,-0.05791,0.0002,1.80203]
[1778042854496,36.34,81381.96,2.29,-0.05792,0.00021,1.80237]
[1778042854528,36.34,81381.41,2.29,-0.05805,0.00021,1.80546]
[1778042856018,36.34,81381.41,2.29,-0.05806,0.00021,1.80581]
[1778042856519,36.35,81380.92,2.29,-0.05818,0.00021,1.8086]
[1778042857912,36.35,81382.06,2.29,-0.05796,0.00021,1.80325]
[1778042858533,36.35,81382.65,2.29,-0.05785,0.0002,1.80066]
[1778042863114,36.36,81384.56,2.29,-0.05752,0.0002,1.79253]
[1778042863568,36.37,81385.45,2.29,-0.05735,0.0002,1.78845]
[1778042864575,36.37,81390.92,2.29,-0.05626,0.0002,1.76176]
[1778042867335,36.37,81393.73,2.29,-0.05573,0.0002,1.74876]
[1778042867595,36.38,81393.9,2.29,-0.05572,0.0002,1.74834]
[1778042871090,36.39,81394.62,2.29,-0.05562,0.0002,1.74604]
[1778042871625,36.39,81395.22,2.29,-0.05552,0.0002,1.74351]
[1778042873173,36.39,81395.51,2.29,-0.05548,0.0002,1.74251]
[1778042873638,36.4,81396.6,2.29,-0.05528,0.0002,1.7376]
[1778042873789,36.4,81396.6,2.29,-0.05528,0.0002,1.7376]
[1778042874645,36.4,81397.23,2.29,-0.05517,0.0002,1.73494]
[1778042875653,36.4,81400.29,2.29,-0.05459,0.0002,1.7205]
[1778042877668,36.41,81403.4,2.29,-0.05402,0.00019,1.70637]
[1778042878193,36.41,81403.4,2.29,-0.05402,0.00019,1.70637]
[1778042881695,36.43,81411.98,2.29,-0.05245,0.00019,1.66715]
[1778042882678,36.43,81411.98,2.29,-0.05245,0.00019,1.66715]
[1778042882702,36.43,81420.2,2.29,-0.05094,0.00018,1.62891]
[1778042883712,36.44,81424.79,2.29,-0.05012,0.00018,1.60809]
[1778042886703,36.44,81426.57,2.29,-0.04982,0.00018,1.60044]
[1778042886707,36.45,81430.87,2.29,-0.04909,0.00018,1.58186]
[1778042891765,36.48,81432.46,2.29,-0.04893,0.00018,1.57777]
[1778042893779,36.49,81436.34,2.29,-0.04829,0.00018,1.56132]
[1778042899229,36.51,81436.63,2.29,-0.04834,0.00018,1.56248]
[1778042903874,36.54,81440.85,2.29,-0.04774,0.00017,1.54701]
[1778042904857,36.54,81440.85,2.29,-0.04774,0.00017,1.54701]
[1778042904958,36.55,81443.56,2.29,-0.04731,0.00017,1.53607]
[1778042910926,36.59,81441.39,2.29,-0.04784,0.00017,1.54967]
[1778042911934,36.59,81441.78,2.29,-0.04736,0.00017,1.53335]
[1778042912940,36.6,81438.71,2.29,-0.04792,0.00018,1.54777]
[1778042918647,36.61,81439.02,2.29,-0.04794,0.00018,1.54822]
[1778042920354,36.63,81439.19,2.29,-0.04798,0.00018,1.54928]
[1778042920363,36.63,81439.19,2.29,-0.04798,0.00018,1.54928]
[1778042920452,36.63,81434.57,2.29,-0.04882,0.00018,1.57084]
[1778042926031,36.66,81435.32,2.29,-0.04882,0.00018,1.57082]
[1778042928625,36.67,81438.32,2.29,-0.04833,0.00018,1.55837]
[1778042931067,36.69,81434.45,2.29,-0.04909,0.00018,1.57769]
[1778042936103,36.71,81443.41,2.29,-0.04762,0.00017,1.53996]
[1778042937472,36.72,81448.85,2.29,-0.0467,0.00017,1.51628]
[1778042938251,36.72,81448.85,2.29,-0.0467,0.00017,1.51628]
[1778042941139,36.74,81441.42,2.29,-0.04809,0.00018,1.55213]
[1778042942143,36.74,81437.79,2.29,-0.04875,0.00018,1.56915]
[1778042942791,36.74,81437.79,2.29,-0.04875,0.00018,1.56915]
[1778042943444,36.74,81437.79,2.29,-0.04875,0.00018,1.56915]
[1778042943493,36.75,81442.9,2.29,-0.04788,0.00017,1.54663]
[1778042944936,36.75,81442.9,2.29,-0.0479,0.00017,1.54721]
[1778042945165,36.76,81445.71,2.29,-0.04743,0.00017,1.53521]
[1778042948995,36.77,81443.62,2.29,-0.04787,0.00017,1.5464]
[1778042954229,36.81,81445.79,2.29,-0.04763,0.00017,1.54026]
[1778042959263,36.83,81445.46,2.29,-0.0478,0.00017,1.54472]
[1778042964299,36.86,81443.97,2.29,-0.04817,0.00017,1.55434]
[1778042970340,36.89,81445.17,2.29,-0.0481,0.00017,1.55238]
[1778042971347,36.89,81444.75,2.29,-0.04776,0.00017,1.53958]
[1778042976383,36.92,81446.55,2.29,-0.04756,0.00017,1.53444]
[1778042981417,36.94,81446.41,2.29,-0.0477,0.00017,1.53803]
[1778042987459,36.97,81448.31,2.29,-0.04751,0.00017,1.53312]
[1778042992494,37.0,81448.75,2.29,-0.04754,0.00017,1.53413]
[1778042997531,37.02,81450.3,2.29,-0.04739,0.00017,1.5302]
[1778042998538,37.03,81454.57,2.29,-0.04668,0.00017,1.51192]
[1778042999544,37.03,81459.84,2.29,-0.04582,0.00017,1.48944]
[1778043001559,37.05,81463.7,2.29,-0.04522,0.00017,1.47399]
[1778043006594,37.08,81465.21,2.29,-0.0451,0.00017,1.47086]
[1778043007673,37.08,81465.21,2.29,-0.0451,0.00017,1.47086]
[1778043007678,37.08,81464.98,2.29,-0.04517,0.00017,1.47254]
[1778043014652,37.12,81463.23,2.29,-0.04564,0.00017,1.48485]
[1778043019687,37.15,81464.28,2.29,-0.04559,0.00017,1.48362]
[1778043021974,37.17,81464.73,2.29,-0.04557,0.00017,1.48301]
[1778043022699,37.17,81464.73,2.29,-0.04557,0.00017,1.48301]
[1778043022728,37.17,81439.93,2.29,-0.04987,0.00018,1.59371]
[1778043023302,37.17,81439.93,2.29,-0.04987,0.00018,1.59371]
[1778043027996,37.19,81437.75,2.29,-0.05036,0.00018,1.60612]
[1778043031770,37.21,81437.63,2.29,-0.05001,0.00018,1.59303]
[1778043035799,37.23,81434.54,2.29,-0.05065,0.00018,1.60907]
[1778043038822,37.24,81440.53,2.29,-0.04963,0.00018,1.58331]
[1778043040835,37.25,81447.08,2.29,-0.04851,0.00018,1.55491]
[1778043043856,37.26,81450.13,2.29,-0.04805,0.00017,1.54304]
[1778043044284,37.26,81450.13,2.29,-0.04805,0.00017,1.54304]
[1778043046545,37.27,81452.28,2.29,-0.04772,0.00017,1.53467]
[1778043051913,37.3,81453.69,2.29,-0.04762,0.00017,1.53201]
[1778043055942,37.33,81456.83,2.29,-0.04717,0.00017,1.5206]
[1778043058857,37.33,81457.26,2.29,-0.04712,0.00017,1.51933]
[1778043060266,37.34,81460.04,2.29,-0.0467,0.00017,1.50838]
[1778043060367,37.35,81452.91,2.29,-0.04796,0.00017,1.54098]
[1778043061031,37.35,81452.91,2.29,-0.04796,0.00017,1.54098]
[1778043061585,37.35,81452.91,2.29,-0.04796,0.00017,1.54098]
[1778043066359,37.37,81454.57,2.29,-0.04777,0.00017,1.53595]
[1778043066425,37.38,81454.63,2.29,-0.0478,0.00017,1.53685]
[1778043071854,37.4,81454.09,2.29,-0.04798,0.00017,1.54153]
[1778043073125,37.41,81454.09,2.29,-0.04803,0.00017,1.54266]
[1778043073167,37.42,81446.48,2.29,-0.04938,0.00018,1.57711]
[1778043075065,37.42,81446.48,2.29,-0.04938,0.00018,1.57711]
[1778043075209,37.42,81446.48,2.29,-0.04938,0.00018,1.57711]
[1778043075311,37.43,81442.06,2.29,-0.05021,0.00018,1.59803]
[1778043077089,37.44,81437.6,2.29,-0.05105,0.00018,1.61921]
[1778043077973,37.44,81437.6,2.29,-0.05105,0.00018,1.61921]
[1778043078096,37.44,81438.74,2.29,-0.05086,0.00018,1.61448]
[1778043080110,37.45,81434.82,2.29,-0.05161,0.00018,1.63325]
[1778043085147,37.47,81434.71,2.29,-0.05171,0.00018,1.63589]
[1778043089454,37.48,81435.97,2.29,-0.05153,0.00018,1.63141]
[1778043089501,37.48,81433.9,2.29,-0.05193,0.00018,1.64133]
[1778043090199,37.48,81433.9,2.29,-0.05193,0.00018,1.64133]
[1778043090646,37.48,81433.9,2.29,-0.05193,0.00018,1.64133]
[1778043090712,37.48,81432.98,2.29,-0.05211,0.00018,1.64598]
[1778043091517,37.48,81432.98,2.29,-0.05211,0.00018,1.64598]
[1778043091641,37.49,81433.21,2.29,-0.05163,0.00018,1.62954]
[1778043092604,37.49,81433.21,2.29,-0.05163,0.00018,1.62954]
[1778043092788,37.49,81433.21,2.29,-0.05163,0.00018,1.62954]
[1778043092869,37.49,81408.7,2.29,-0.05628,0.0002,1.74416]
[1778043094264,37.49,81398.79,2.29,-0.05827,0.0002,1.79227]
[1778043096250,37.5,81395.54,2.29,-0.05896,0.0002,1.80877]
[1778043097743,37.5,81395.54,2.29,-0.05896,0.0002,1.80877]
[1778043097937,37.5,81394.86,2.29,-0.05911,0.0002,1.81247]
[1778043099275,37.5,81390.54,2.29,-0.06001,0.00021,1.83381]
[1778043104570,37.51,81390.72,2.29,-0.05999,0.00021,1.83351]
[1778043104977,37.51,81392.23,2.29,-0.05969,0.00021,1.8264]
[1778043106321,37.51,81383.56,2.29,-0.06151,0.00021,1.8694]
[1778043107321,37.51,81383.56,2.29,-0.06151,0.00021,1.8694]
[1778043107422,37.51,81379.98,2.29,-0.06227,0.00021,1.88738]
[1778043108455,37.51,81379.98,2.29,-0.06227,0.00021,1.88738]
[1778043108549,37.51,81380.06,2.29,-0.06226,0.00021,1.88708]
[1778043109093,37.51,81380.06,2.29,-0.06226,0.00021,1.88708]
[1778043109568,37.51,81380.06,2.29,-0.06226,0.00021,1.88708]
[1778043109610,37.51,81358.12,2.29,-0.06706,0.00023,1.99864]
[1778043110050,37.51,81358.12,2.29,-0.06706,0.00023,1.99864]
[1778043110056,37.51,81358.12,2.29,-0.06706,0.00023,1.99864]
[1778043110533,37.51,81358.12,2.29,-0.06706,0.00023,1.99864]
[1778043110634,37.51,81350.03,2.29,-0.0689,0.00023,2.04068]
[1778043110961,37.51,81350.03,2.29,-0.0689,0.00023,2.04068]
[1778043111249,37.51,81350.03,2.29,-0.0689,0.00023,2.04068]
[1778043112740,37.51,81350.03,2.29,-0.0689,0.00023,2.04068]
[1778043112841,37.51,81356.84,2.29,-0.06734,0.00023,2.00504]
[1778043113245,37.51,81356.84,2.29,-0.06734,0.00023,2.00504]
[1778043113381,37.51,81356.69,2.29,-0.06737,0.00023,2.00582]
[1778043114617,37.51,81356.69,2.29,-0.06737,0.00023,2.00582]
[1778043114882,37.51,81360.79,2.29,-0.06644,0.00022,1.98455]
[1778043115184,37.51,81360.79,2.29,-0.06644,0.00022,1.98455]
[1778043115206,37.51,81360.79,2.29,-0.06644,0.00022,1.98455]
[1778043115902,37.51,81340.13,2.29,-0.07119,0.00024,2.09236]
[1778043116022,37.51,81340.13,2.29,-0.07119,0.00024,2.09236]
[1778043116203,37.51,81340.13,2.29,-0.07119,0.00024,2.09236]
[1778043117413,37.51,81317.84,2.29,-0.07658,0.00025,2.21187]
[1778043118141,37.51,81317.84,2.29,-0.07658,0.00025,2.21187]
[1778043120105,37.5,81316.16,2.29,-0.07697,0.00025,2.22042]
[1778043120938,37.5,81311.77,2.29,-0.07804,0.00025,2.24369]
[1778043121876,37.5,81287.4,2.29,-0.08439,0.00027,2.37942]
[1778043122814,37.49,81277.48,2.29,-0.08708,0.00027,2.43554]
[1778043123632,37.49,81277.48,2.29,-0.08708,0.00027,2.43554]
[1778043123662,37.49,81277.48,2.29,-0.08708,0.00027,2.43554]
[1778043123733,37.49,81277.92,2.29,-0.08692,0.00027,2.43236]
[1778043126073,37.48,81276.06,2.29,-0.0874,0.00028,2.44235]
[1778043126093,37.48,81276.06,2.29,-0.0874,0.00028,2.44235]
[1778043126473,37.48,81273.97,2.29,-0.08795,0.00028,2.45366]
[1778043129495,37.46,81270.54,2.29,-0.08881,0.00028,2.47132]
[1778043132515,37.44,81273.99,2.29,-0.08775,0.00028,2.44943]
[1778043133522,37.44,81279.81,2.29,-0.08612,0.00027,2.41551]
[1778043134530,37.43,81282.74,2.29,-0.08529,0.00027,2.39823]
[1778043135057,37.43,81282.74,2.29,-0.08529,0.00027,2.39823]
[1778043135537,37.43,81285.67,2.29,-0.08447,0.00027,2.38102]
[1778043136544,37.42,81292.35,2.29,-0.08266,0.00026,2.34278]
[1778043137220,37.42,81292.35,2.29,-0.08266,0.00026,2.34278]
[1778043137246,37.42,81292.35,2.29,-0.08266,0.00026,2.34278]
[1778043137551,37.42,81298.45,2.29,-0.08103,0.00026,2.30811]
[1778043142586,37.4,81299.71,2.29,-0.0806,0.00026,2.29877]
[1778043147621,37.38,81298.48,2.29,-0.08081,0.00026,2.30339]
[1778043149635,37.37,81293.17,2.29,-0.08214,0.00026,2.33171]
[1778043151649,37.36,81291.9,2.29,-0.08187,0.00026,2.31971]
[1778043153013,37.36,81291.59,2.29,-0.08193,0.00026,2.32098]
[1778043154671,37.35,81285.03,2.29,-0.08363,0.00027,2.35697]
[1778043155748,37.35,81288.95,2.29,-0.08256,0.00027,2.33435]
[1778043156839,37.35,81288.95,2.29,-0.08256,0.00027,2.33435]
[1778043156940,37.35,81278.44,2.29,-0.08539,0.00027,2.39388]
[1778043157721,37.35,81278.44,2.29,-0.08539,0.00027,2.39388]
[1778043157822,37.34,81258.23,2.29,-0.09102,0.00029,2.50982]
[1778043159390,37.34,81258.23,2.29,-0.09101,0.00029,2.50961]
[1778043159709,37.34,81252.86,2.29,-0.09253,0.00029,2.54058]
[1778043160225,37.34,81252.86,2.29,-0.09253,0.00029,2.54058]
[1778043160263,37.34,81252.86,2.29,-0.09253,0.00029,2.54058]
[1778043160550,37.34,81252.86,2.29,-0.09253,0.00029,2.54058]
[1778043160716,37.33,81253.21,2.29,-0.09241,0.00029,2.53813]
[1778043161555,37.33,81253.21,2.29,-0.09241,0.00029,2.53813]
[1778043161592,37.33,81253.21,2.29,-0.09241,0.00029,2.53813]
[1778043161721,37.33,81253.67,2.29,-0.09224,0.00029,2.53472]
[1778043163019,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163033,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163053,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163158,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163169,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163462,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163498,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163632,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163652,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163945,37.32,81253.44,2.29,-0.09228,0.00029,2.53535]
[1778043163736,37.32,81252.88,2.29,-0.0924,0.00029,2.53792]
[1778043164512,37.32,81252.88,2.29,-0.0924,0.00029,2.53792]
[1778043165292,37.31,81255.11,2.29,-0.09172,0.00029,2.52417]
[1778043165402,37.31,81255.11,2.29,-0.09172,0.00029,2.52417]
[1778043166870,37.3,81262.15,2.29,-0.08964,0.00028,2.48178]
[1778043167371,37.3,81262.15,2.29,-0.08964,0.00028,2.48178]
[1778043168782,37.29,81262.15,2.29,-0.08961,0.00028,2.4811]
[1778043168793,37.29,81262.15,2.29,-0.08961,0.00028,2.4811]
[1778043168875,37.29,81250.17,2.29,-0.09302,0.00029,2.55035]
[1778043170313,37.28,81250.17,2.29,-0.09298,0.00029,2.54964]
[1778043170352,37.28,81250.17,2.29,-0.09298,0.00029,2.54964]
[1778043170644,37.28,81250.17,2.29,-0.09298,0.00029,2.54964]
[1778043171686,37.27,81249.59,2.29,-0.09312,0.00029,2.55233]
[1778043171782,37.27,81249.59,2.29,-0.09312,0.00029,2.55233]
[1778043172294,37.27,81247.17,2.29,-0.09379,0.00029,2.56585]
[1778043173938,37.26,81245.62,2.29,-0.09421,0.00029,2.57427]
[1778043173820,37.26,81229.94,2.29,-0.09887,0.0003,2.66672]
[1778043174460,37.26,81229.94,2.29,-0.09887,0.0003,2.66672]
[1778043176843,37.24,81233.06,2.29,-0.09782,0.0003,2.64595]
[1778043178981,37.23,81233.6,2.29,-0.09762,0.0003,2.64202]
[1778043179767,37.17,81234.17,2.29,-0.09709,0.0003,2.63158]
[1778043181953,37.0,81242.43,2.29,-0.09357,0.00029,2.5612]
[1778043183890,36.88,81258.74,2.29,-0.08816,0.00028,2.45097]
[1778043184896,36.83,81262.91,2.29,-0.08671,0.00028,2.4209]
[1778043185904,36.82,81266.23,2.29,-0.08575,0.00028,2.40111]
[1778043190943,36.8,81262.67,2.29,-0.08662,0.00028,2.41916]
[1778043191863,36.8,81262.67,2.29,-0.08662,0.00028,2.41916]
[1778043191964,36.8,81263.46,2.29,-0.08638,0.00028,2.41403]
[1778043193162,36.79,81263.46,2.29,-0.08635,0.00028,2.41349]
[1778043193187,36.79,81263.46,2.29,-0.08635,0.00028,2.41349]
[1778043193207,36.79,81263.46,2.29,-0.08635,0.00028,2.41349]
[1778043193684,36.79,81263.46,2.29,-0.08635,0.00028,2.41349]
[1778043193960,36.79,81266.63,2.29,-0.08544,0.00028,2.39457]
[1778043194976,36.78,81269.85,2.29,-0.08453,0.00027,2.37547]
[1778043196009,36.78,81283.74,2.29,-0.08075,0.00027,2.29555]
[1778043197991,36.77,81278.61,2.29,-0.08209,0.00027,2.32389]
[1778043200011,36.77,81281.88,2.29,-0.08117,0.00027,2.30444]
[1778043200270,36.77,81281.88,2.29,-0.08117,0.00027,2.30444]
[1778043201012,36.76,81283.72,2.29,-0.08066,0.00027,2.29361]
[1778043201147,36.76,81283.72,2.29,-0.08066,0.00027,2.29361]
[1778043205979,36.75,81285.83,2.29,-0.08004,0.00026,2.28018]
[1778043206047,36.75,81285.96,2.29,-0.07997,0.00026,2.27873]
[1778043208009,36.75,81284.51,2.29,-0.08035,0.00026,2.28694]
[1778043208019,36.75,81284.51,2.29,-0.08035,0.00026,2.28694]
[1778043208061,36.74,81283.83,2.29,-0.0805,0.00027,2.29005]
[1778043208640,36.74,81283.83,2.29,-0.0805,0.00027,2.29005]
[1778043209068,36.74,81288.5,2.29,-0.07925,0.00026,2.26332]
[1778043210075,36.74,81293.17,2.29,-0.07803,0.00026,2.23707]
[1778043210822,36.74,81293.17,2.29,-0.07803,0.00026,2.23707]
[1778043211082,36.73,81294.06,2.29,-0.07723,0.00026,2.21356]
[1778043212068,36.73,81294.06,2.29,-0.07723,0.00026,2.21356]
[1778043216108,36.72,81295.01,2.29,-0.07694,0.00026,2.20726]
[1778043216125,36.72,81295.01,2.29,-0.07694,0.00026,2.20726]
[1778043216209,36.72,81295.92,2.29,-0.07669,0.00026,2.20194]
[1778043222019,36.71,81297.48,2.29,-0.07624,0.00026,2.19205]
[1778043225725,36.71,81298.26,2.29,-0.07601,0.00025,2.18702]
[1778043226220,36.7,81299.68,2.29,-0.07564,0.00025,2.17891]
[1778043226291,36.7,81304.08,2.29,-0.07452,0.00025,2.15436]
[1778043227313,36.7,81304.08,2.29,-0.07452,0.00025,2.15436]
[1778043227414,36.7,81308.49,2.29,-0.07341,0.00025,2.12994]
[1778043228265,36.7,81308.49,2.29,-0.07341,0.00025,2.12994]
[1778043228303,36.7,81305.56,2.29,-0.07413,0.00025,2.14587]
[1778043230264,36.7,81305.56,2.29,-0.07412,0.00025,2.1457]
[1778043230274,36.7,81305.56,2.29,-0.07412,0.00025,2.1457]
[1778043234892,36.69,81304.82,2.29,-0.07427,0.00025,2.14905]
[1778043234991,36.69,81304.82,2.29,-0.07427,0.00025,2.14905]
[1778043235544,36.69,81302.71,2.29,-0.07479,0.00025,2.1603]
[1778043236127,36.69,81301.81,2.29,-0.07501,0.00025,2.16527]
[1778043237370,36.69,81301.81,2.29,-0.075,0.00025,2.16507]
[1778043243305,36.68,81300.02,2.29,-0.07539,0.00025,2.17351]
[1778043247867,36.67,81299.77,2.29,-0.07543,0.00025,2.17448]
[1778043248296,36.67,81299.56,2.29,-0.07547,0.00025,2.17523]
[1778043249054,36.67,81299.56,2.29,-0.07547,0.00025,2.17523]
[1778043259419,36.65,81299.38,2.29,-0.0754,0.00025,2.17375]
[1778043264532,36.64,81299.98,2.29,-0.0752,0.00025,2.16937]
[1778043269568,36.63,81299.87,2.29,-0.07518,0.00025,2.16894]
[1778043270730,36.63,81299.87,2.29,-0.07518,0.00025,2.16894]
[1778043271581,36.63,81299.75,2.29,-0.07465,0.00025,2.15135]
[1778043272153,36.63,81299.75,2.29,-0.07465,0.00025,2.15135]
[1778043273384,36.63,81299.69,2.29,-0.07465,0.00025,2.15147]
[1778043276796,36.62,81300.42,2.29,-0.07444,0.00025,2.1469]
[1778043276896,36.62,81300.61,2.29,-0.07439,0.00025,2.14567]
[1778043278225,36.62,81300.61,2.29,-0.07438,0.00025,2.14548]
[1778043278633,36.62,81300.86,2.29,-0.07431,0.00025,2.14392]
[1778043280846,36.62,81301.03,2.29,-0.07426,0.00025,2.14281]
[1778043284683,36.61,81300.42,2.29,-0.07438,0.00025,2.14547]
[1778043284891,36.61,81300.42,2.29,-0.07438,0.00025,2.14547]
[1778043286001,36.61,81302.36,2.29,-0.07388,0.00025,2.13459]
[1778043286103,36.61,81304.45,2.29,-0.07335,0.00025,2.12275]
[1778043286499,36.61,81304.45,2.29,-0.07335,0.00025,2.12275]
[1778043286688,36.61,81304.45,2.29,-0.07335,0.00025,2.12275]
[1778043291868,36.6,81306.43,2.29,-0.07283,0.00025,2.11147]
[1778043292119,36.6,81306.43,2.29,-0.07283,0.00025,2.11147]
[1778043291969,36.6,81308.01,2.29,-0.07243,0.00025,2.10255]
[1778043292730,36.6,81308.17,2.29,-0.07239,0.00025,2.10155]
[1778043293738,36.6,81312.93,2.29,-0.07121,0.00024,2.0755]
[1778043295507,36.6,81315.47,2.29,-0.07059,0.00024,2.06166]
[1778043295911,36.6,81320.61,2.29,-0.06935,0.00024,2.03389]
[1778043297089,36.6,81320.61,2.29,-0.06935,0.00024,2.03389]
[1778043297118,36.6,81321.83,2.29,-0.06906,0.00024,2.0273]
[1778043301797,36.6,81315.76,2.29,-0.07051,0.00024,2.0599]
[1778043306828,36.59,81313.73,2.29,-0.07099,0.00024,2.07053]
[1778043311191,36.59,81313.35,2.29,-0.07107,0.00024,2.07226]
[1778043314883,36.59,81307.14,2.29,-0.07257,0.00025,2.1057]
[1778043315361,36.59,81307.14,2.29,-0.07257,0.00025,2.1057]
[1778043317260,36.58,81306.42,2.29,-0.07274,0.00025,2.10935]
[1778043317906,36.58,81306.42,2.29,-0.07273,0.00025,2.10918]
[1778043319922,36.58,81309.27,2.29,-0.07202,0.00025,2.09333]
[1778043320875,36.58,81309.27,2.29,-0.07202,0.00025,2.09333]
[1778043320976,36.58,81310.29,2.29,-0.07176,0.00025,2.08764]
[1778043323336,36.58,81309.75,2.29,-0.07188,0.00025,2.09036]
[1778043323948,36.58,81305.68,2.29,-0.07288,0.00025,2.11248]
[1778043328983,36.57,81305.89,2.29,-0.07279,0.00025,2.11055]
[1778043329401,36.57,81305.89,2.29,-0.07279,0.00025,2.11055]
[1778043332006,36.57,81306.49,2.29,-0.07208,0.00025,2.08907]
[1778043332911,36.57,81306.49,2.29,-0.07208,0.00025,2.08907]
[1778043333014,36.57,81306.08,2.29,-0.07218,0.00025,2.09115]
[1778043333440,36.57,81306.08,2.29,-0.07218,0.00025,2.09115]
[1778043334017,36.56,81306.08,2.29,-0.07217,0.00025,2.09102]
[1778043338085,36.56,81306.08,2.29,-0.07215,0.00025,2.09061]
[1778043338154,36.56,81306.93,2.29,-0.07194,0.00025,2.08584]
[1778043338846,36.56,81306.93,2.29,-0.07194,0.00025,2.08584]
[1778043339057,36.56,81306.81,2.29,-0.07196,0.00025,2.08636]
[1778043339386,36.56,81306.81,2.29,-0.07196,0.00025,2.08636]
[1778043339546,36.56,81306.81,2.29,-0.07196,0.00025,2.08636]
[1778043341067,36.56,81299.02,2.29,-0.07389,0.00025,2.12882]
[1778043345094,36.55,81295.06,2.29,-0.07485,0.00025,2.1499]
[1778043350130,36.54,81292.89,2.29,-0.07535,0.00026,2.16083]
[1778043355166,36.53,81293.31,2.29,-0.0752,0.00026,2.15739]
[1778043360202,36.52,81290.11,2.29,-0.07596,0.00026,2.17395]
[1778043363223,36.52,81285.56,2.29,-0.07711,0.00026,2.19876]
[1778043367250,36.51,81281.85,2.29,-0.07803,0.00026,2.21864]
[1778043370271,36.5,81278.56,2.29,-0.07886,0.00026,2.23645]
[1778043374625,36.49,81275.89,2.29,-0.07953,0.00027,2.25076]
[1778043374904,36.49,81275.89,2.29,-0.07953,0.00027,2.25076]
[1778043374925,36.49,81275.7,2.29,-0.07957,0.00027,2.25155]
[1778043376790,36.49,81275.7,2.29,-0.07956,0.00027,2.25127]
[1778043376892,36.49,81295.44,2.29,-0.07441,0.00025,2.14026]
[1778043377331,36.49,81295.44,2.29,-0.07441,0.00025,2.14026]
[1778043377520,36.49,81295.44,2.29,-0.07441,0.00025,2.14026]
[1778043377622,36.49,81299.27,2.29,-0.07344,0.00025,2.11896]
[1778043382061,36.48,81305.96,2.29,-0.07176,0.00025,2.08183]
[1778043383146,36.48,81310.03,2.29,-0.07076,0.00024,2.05961]
[1778043386156,36.48,81314.38,2.29,-0.0697,0.00024,2.03599]
[1778043391239,36.48,81312.36,2.29,-0.06965,0.00024,2.02932]
[1778043391654,36.48,81312.36,2.29,-0.06965,0.00024,2.02932]
[1778043391754,36.48,81311.71,2.29,-0.06981,0.00024,2.03283]
[1778043397460,36.48,81311.52,2.29,-0.06985,0.00024,2.03387]
[1778043399474,36.48,81314.88,2.29,-0.06905,0.00024,2.01581]
[1778043404508,36.48,81316.53,2.29,-0.06866,0.00024,2.00713]
[1778043407103,36.48,81316.02,2.29,-0.06878,0.00024,2.0099]
[1778043407206,36.48,81315.16,2.29,-0.06899,0.00024,2.01454]
[1778043407688,36.48,81305.51,2.29,-0.07133,0.00025,2.06678]
[1778043410071,36.48,81305.51,2.29,-0.07133,0.00025,2.06673]
[1778043410113,36.48,81305.51,2.29,-0.07133,0.00025,2.06673]
[1778043410172,36.48,81297.06,2.29,-0.07343,0.00025,2.11294]
[1778043412431,36.48,81296.13,2.29,-0.07366,0.00025,2.11784]
[1778043413636,36.48,81297.02,2.29,-0.07343,0.00025,2.11281]
[1778043413676,36.48,81297.27,2.29,-0.07336,0.00025,2.11132]
[1778043416857,36.48,81297.46,2.29,-0.0733,0.00025,2.11003]
[1778043416958,36.48,81299.5,2.29,-0.07278,0.00025,2.09869]
[1778043419614,36.47,81295.29,2.29,-0.07382,0.00025,2.12154]
[1778043424648,36.47,81291.75,2.29,-0.07469,0.00026,2.14046]
[1778043426041,36.47,81291.75,2.29,-0.07469,0.00026,2.14046]
[1778043426142,36.47,81297.11,2.29,-0.07333,0.00025,2.11064]
[1778043431698,36.46,81296.74,2.29,-0.07339,0.00025,2.11193]
[1778043436665,36.46,81297.0,2.29,-0.0733,0.00025,2.10999]
[1778043436766,36.46,81301.97,2.29,-0.07205,0.00025,2.08256]
[1778043438747,36.45,81305.33,2.29,-0.07121,0.00025,2.06399]
[1778043443784,36.45,81307.31,2.29,-0.07071,0.00024,2.05297]
[1778043446805,36.45,81304.46,2.29,-0.07141,0.00025,2.06832]
[1778043451840,36.45,81302.71,2.29,-0.07127,0.00025,2.05972]
[1778043452804,36.45,81302.71,2.29,-0.07127,0.00025,2.05972]
[1778043452901,36.45,81304.89,2.29,-0.07073,0.00025,2.04776]
[1778043458888,36.44,81303.82,2.29,-0.07098,0.00025,2.05324]
[1778043459463,36.44,81303.82,2.29,-0.07098,0.00025,2.05324]
[1778043459659,36.44,81303.82,2.29,-0.07098,0.00025,2.05324]
[1778043459744,36.44,81303.82,2.29,-0.07098,0.00025,2.05324]
[1778043460021,36.44,81289.45,2.29,-0.07458,0.00026,2.13219]
[1778043460972,36.44,81274.62,2.29,-0.07845,0.00027,2.2153]
[1778043461967,36.44,81269.32,2.29,-0.07986,0.00027,2.24522]
[1778043464931,36.43,81265.43,2.29,-0.08086,0.00027,2.26648]
[1778043467335,36.43,81265.26,2.29,-0.08089,0.00027,2.26708]
[1778043467951,36.42,81265.83,2.29,-0.0807,0.00027,2.26309]
[1778043470973,36.41,81260.01,2.29,-0.08223,0.00028,2.29507]
[1778043472987,36.4,81255.95,2.29,-0.08328,0.00028,2.31709]
[1778043475098,36.4,81255.74,2.29,-0.08332,0.00028,2.31789]
[1778043475205,36.4,81255.74,2.29,-0.08332,0.00028,2.31789]
[1778043477015,36.39,81259.58,2.29,-0.0822,0.00028,2.29445]
[1778043477693,36.39,81259.58,2.29,-0.0822,0.00028,2.29445]
[1778043478023,36.38,81258.78,2.29,-0.0824,0.00028,2.29869]
[1778043481172,36.38,81257.84,2.29,-0.08262,0.00028,2.30336]
[1778043481273,36.37,81257.09,2.29,-0.08281,0.00028,2.30732]
[1778043486831,36.36,81258.95,2.29,-0.08221,0.00028,2.29468]
[1778043487085,36.36,81259.19,2.29,-0.08213,0.00028,2.29294]
[1778043489274,36.35,81260.91,2.29,-0.08164,0.00027,2.28266]
[1778043489362,36.35,81264.69,2.29,-0.08057,0.00027,2.26026]
[1778043494238,36.34,81266.07,2.29,-0.08015,0.00027,2.25144]
[1778043494339,36.33,81267.5,2.29,-0.07974,0.00027,2.24267]
[1778043495337,36.33,81267.5,2.29,-0.07974,0.00027,2.24267]
[1778043496149,36.33,81271.42,2.29,-0.07867,0.00027,2.22004]
[1778043501401,36.32,81271.6,2.29,-0.07858,0.00027,2.21803]
[1778043503426,36.32,81271.11,2.29,-0.07868,0.00027,2.22009]
[1778043510246,36.3,81268.9,2.29,-0.07915,0.00027,2.23006]
[1778043511254,36.29,81268.14,2.29,-0.07877,0.00027,2.21586]
[1778043513268,36.29,81273.35,2.29,-0.07736,0.00026,2.1858]
[1778043514275,36.29,81276.33,2.29,-0.07656,0.00026,2.16878]
[1778043515281,36.29,81279.59,2.29,-0.0757,0.00026,2.15029]
[1778043520316,36.28,81281.81,2.29,-0.07509,0.00026,2.13715]
[1778043521595,36.28,81281.78,2.29,-0.07509,0.00026,2.13718]
[1778043527365,36.27,81284.49,2.29,-0.07435,0.00026,2.12108]
[1778043530387,36.27,81287.5,2.29,-0.07356,0.00025,2.10397]
[1778043531695,36.27,81288.32,2.29,-0.07335,0.00025,2.09932]
[1778043535821,36.27,81287.58,2.29,-0.07352,0.00025,2.10309]
[1778043537654,36.26,81285.98,2.29,-0.07391,0.00026,2.11159]
[1778043538948,36.26,81286.29,2.29,-0.07383,0.00026,2.10973]
[1778043539473,36.26,81285.9,2.29,-0.07393,0.00026,2.1119]
[1778043540939,36.26,81285.44,2.29,-0.07404,0.00026,2.11434]
[1778043542188,36.26,81285.01,2.29,-0.07414,0.00026,2.1166]
[1778043547742,36.25,81284.25,2.29,-0.0743,0.00026,2.12003]
[1778043550530,36.25,81287.74,2.29,-0.07339,0.00025,2.10017]
[1778043551536,36.25,81291.14,2.29,-0.07252,0.00025,2.08129]
[1778043556572,36.25,81292.27,2.29,-0.07222,0.00025,2.07474]
[1778043557578,36.25,81295.15,2.29,-0.0715,0.00025,2.05885]
[1778043563403,36.24,81295.68,2.29,-0.07136,0.00025,2.05569]
[1778043568655,36.24,81296.58,2.29,-0.07112,0.00025,2.05052]
[1778043571676,36.24,81295.85,2.29,-0.07075,0.00025,2.03653]
[1778043576711,36.24,81296.8,2.29,-0.0705,0.00025,2.03119]
[1778043582753,36.24,81297.05,2.29,-0.07044,0.00025,2.02967]
[1778043587787,36.24,81296.99,2.29,-0.07044,0.00025,2.02987]
[1778043592833,36.24,81297.25,2.29,-0.07037,0.00025,2.02834]
[1778043598865,36.23,81297.32,2.29,-0.07035,0.00025,2.02774]
[1778043600081,36.23,81297.32,2.29,-0.07035,0.00025,2.02774]
[1778043600208,36.23,81297.32,2.29,-0.07035,0.00025,2.02774]
[1778043600230,36.23,81297.32,2.29,-0.07035,0.00025,2.02774]
[1778043600398,36.23,81297.32,2.29,-0.07035,0.00025,2.02774]
[1778043600415,36.23,81297.32,2.29,-0.07035,0.00025,2.02774]
[1778043600477,36.23,81297.51,2.29,-0.0703,0.00025,2.02667]
[1778043601128,36.23,81288.25,2.29,-0.07262,0.00025,2.07748]
[1778043601527,36.23,81288.25,2.29,-0.07262,0.00025,2.07748]
[1778043602495,36.23,81287.55,2.29,-0.07279,0.00025,2.08132]
[1778043608485,36.23,81287.46,2.29,-0.07279,0.00025,2.08129]
[1778043608495,36.23,81287.46,2.29,-0.07279,0.00025,2.08129]
[1778043608586,36.23,81285.93,2.29,-0.07317,0.00025,2.08957]
[1778043610489,36.23,81285.93,2.29,-0.07317,0.00025,2.08957]
[1778043610494,36.23,81284.69,2.29,-0.07348,0.00026,2.09626]
[1778043613971,36.22,81279.98,2.29,-0.07468,0.00026,2.12221]
[1778043616547,36.22,81279.49,2.29,-0.07479,0.00026,2.12472]
[1778043620018,36.22,81286.69,2.29,-0.07293,0.00025,2.08425]
[1778043621022,36.22,81296.34,2.29,-0.0705,0.00025,2.0311]
[1778043622605,36.22,81298.35,2.29,-0.07,0.00025,2.02015]
[1778043628132,36.22,81297.92,2.29,-0.07011,0.00025,2.02258]
[1778043628162,36.22,81297.92,2.29,-0.07011,0.00025,2.02258]
[1778043628173,36.22,81298.63,2.29,-0.06994,0.00025,2.01873]
[1778043631092,36.22,81292.03,2.29,-0.07103,0.00025,2.03697]
[1778043632458,36.22,81292.03,2.29,-0.07103,0.00025,2.03697]
[1778043632715,36.22,81290.48,2.29,-0.07141,0.00025,2.04544]
[1778043633164,36.22,81290.48,2.29,-0.07141,0.00025,2.04544]
[1778043633210,36.22,81289.09,2.29,-0.07176,0.00025,2.05306]
[1778043636111,36.22,81289.47,2.29,-0.07166,0.00025,2.05092]
[1778043636212,36.22,81287.41,2.29,-0.07218,0.00025,2.06225]
[1778043636614,36.22,81287.41,2.29,-0.07218,0.00025,2.06225]
[1778043636755,36.22,81287.41,2.29,-0.07218,0.00025,2.06225]
[1778043637343,36.22,81287.41,2.29,-0.07218,0.00025,2.06225]
[1778043637357,36.22,81284.23,2.29,-0.07299,0.00026,2.0798]
[1778043638335,36.22,81284.23,2.29,-0.07299,0.00026,2.0798]
[1778043638436,36.22,81279.92,2.29,-0.0741,0.00026,2.10373]
[1778043640452,36.22,81279.92,2.29,-0.07409,0.00026,2.10367]
[1778043640824,36.22,81279.92,2.29,-0.07409,0.00026,2.10367]
[1778043641164,36.22,81277.01,2.29,-0.07484,0.00026,2.11974]
[1778043642835,36.21,81274.33,2.29,-0.07553,0.00026,2.13466]
[1778043643176,36.21,81273.27,2.29,-0.07581,0.00026,2.14049]
[1778043646351,36.21,81272.6,2.29,-0.07597,0.00026,2.144]
[1778043646380,36.21,81272.6,2.29,-0.07597,0.00026,2.144]
[1778043646433,36.21,81273.54,2.29,-0.07572,0.00026,2.13857]
[1778043647803,36.21,81273.54,2.29,-0.07571,0.00026,2.13844]
[1778043647847,36.21,81273.54,2.29,-0.07571,0.00026,2.13844]
[1778043648212,36.21,81273.55,2.29,-0.0757,0.00026,2.13826]
[1778043650935,36.21,81272.21,2.29,-0.07604,0.00026,2.14554]
[1778043651115,36.21,81272.21,2.29,-0.07604,0.00026,2.14554]
[1778043651502,36.2,81273.23,2.29,-0.07577,0.00026,2.13966]
[1778043657305,36.2,81274.27,2.29,-0.07546,0.00026,2.13307]
[1778043659010,36.2,81274.48,2.29,-0.0754,0.00026,2.13175]
[1778043659319,36.2,81281.06,2.29,-0.07369,0.00026,2.09483]
[1778043660325,36.2,81286.93,2.29,-0.07218,0.00025,2.06222]
[1778043661331,36.19,81289.96,2.29,-0.07142,0.00025,2.04549]
[1778043662339,36.19,81295.19,2.29,-0.07011,0.00025,2.01683]
[1778043667379,36.2,81295.48,2.29,-0.07004,0.00025,2.01531]
[1778043669139,36.2,81295.43,2.29,-0.07006,0.00025,2.0156]
[1778043669391,36.2,81296.88,2.29,-0.0697,0.00025,2.00771]
[1778043670398,36.2,81299.68,2.29,-0.06901,0.00024,1.99253]
[1778043671153,36.2,81299.68,2.29,-0.06901,0.00024,1.99253]
[1778043673169,36.2,81300.83,2.29,-0.06873,0.00024,1.98639]
[1778043673175,36.2,81300.83,2.29,-0.06873,0.00024,1.98639]
[1778043673419,36.2,81299.19,2.29,-0.06914,0.00024,1.99532]
[1778043673992,36.2,81299.19,2.29,-0.06914,0.00024,1.99532]
[1778043674618,36.2,81299.85,2.29,-0.06898,0.00024,1.99177]
[1778043675434,36.2,81296.4,2.29,-0.06983,0.00025,2.01053]
[1778043676441,36.2,81292.14,2.29,-0.07088,0.00025,2.03379]
[1778043676900,36.2,81292.14,2.29,-0.07088,0.00025,2.03379]
[1778043677228,36.2,81292.14,2.29,-0.07088,0.00025,2.03379]
[1778043677448,36.2,81290.46,2.29,-0.0713,0.00025,2.04297]
[1778043682483,36.19,81288.71,2.29,-0.07173,0.00025,2.05231]
[1778043687518,36.19,81290.53,2.29,-0.07126,0.00025,2.04194]
[1778043691547,36.19,81292.88,2.29,-0.0701,0.00025,2.01087]
[1778043694381,36.19,81292.11,2.29,-0.07029,0.00025,2.01502]
[1778043694568,36.18,81291.05,2.29,-0.07053,0.00025,2.02032]
[1778043696191,36.18,81290.96,2.29,-0.07053,0.00025,2.02033]
[1778043696581,36.18,81289.77,2.29,-0.07081,0.00025,2.02635]
[1778043701517,36.16,81290.49,2.29,-0.07054,0.00025,2.02048]
[1778043701615,36.16,81291.57,2.29,-0.07027,0.00025,2.01457]
[1778043702623,36.16,81299.92,2.29,-0.06822,0.00024,1.96928]
[1778043708065,36.16,81297.76,2.29,-0.06875,0.00024,1.98116]
[1778043708092,36.16,81293.51,2.29,-0.0698,0.00025,2.00426]
[1778043708769,36.16,81289.93,2.29,-0.07069,0.00025,2.02382]
[1778043710080,36.16,81289.93,2.29,-0.07069,0.00025,2.02382]
[1778043710549,36.16,81289.93,2.29,-0.07069,0.00025,2.02382]
[1778043711205,36.16,81290.54,2.29,-0.07054,0.00025,2.02045]
[1778043712478,36.16,81285.35,2.29,-0.07184,0.00025,2.04892]
[1778043714468,36.16,81281.73,2.29,-0.07276,0.00026,2.06886]
[1778043716721,36.16,81277.33,2.29,-0.07388,0.00026,2.09308]
[1778043721759,36.16,81274.39,2.29,-0.07462,0.00026,2.10903]
[1778043726791,36.15,81273.63,2.29,-0.0748,0.00026,2.1128]
[1778043731825,36.15,81274.41,2.29,-0.07457,0.00026,2.10793]
[1778043734609,36.14,81271.54,2.29,-0.0753,0.00026,2.12364]
[1778043739882,36.14,81272.89,2.29,-0.07492,0.00026,2.11545]
[1778043744916,36.13,81273.16,2.29,-0.07483,0.00026,2.11343]
[1778043749952,36.13,81271.98,2.29,-0.07511,0.00026,2.11955]
[1778043751965,36.13,81270.49,2.29,-0.07492,0.00026,2.10948]
[1778043757000,36.13,81269.41,2.29,-0.07519,0.00026,2.11511]
[1778043761315,36.12,81267.79,2.29,-0.0756,0.00026,2.12397]
[1778043761319,36.12,81258.49,2.29,-0.07809,0.00027,2.17658]
[1778043762214,36.12,81258.49,2.29,-0.07809,0.00027,2.17658]
[1778043762224,36.12,81258.49,2.29,-0.07809,0.00027,2.17658]
[1778043762226,36.12,81257.44,2.29,-0.07837,0.00027,2.18247]
[1778043768303,36.11,81254.97,2.29,-0.07899,0.00027,2.19564]
[1778043768404,36.11,81241.89,2.29,-0.08262,0.00028,2.27101]
[1778043773905,36.1,81239.48,2.29,-0.08326,0.00028,2.28414]
[1778043774129,36.1,81234.06,2.29,-0.08478,0.00029,2.31525]
[1778043779157,36.08,81235.6,2.29,-0.08425,0.00029,2.30438]
[1778043783186,36.07,81230.56,2.29,-0.08564,0.00029,2.33259]
[1778043784193,36.07,81226.15,2.29,-0.08691,0.00029,2.3583]
[1778043786207,36.06,81221.36,2.29,-0.08828,0.0003,2.38592]
[1778043789228,36.05,81217.84,2.29,-0.08926,0.0003,2.40554]
[1778043791241,36.04,81215.08,2.29,-0.09004,0.0003,2.42111]
[1778043793256,36.03,81211.2,2.29,-0.09117,0.00031,2.44345]
[1778043795270,36.02,81214.68,2.29,-0.09006,0.0003,2.42143]
[1778043798316,36.01,81216.43,2.29,-0.08948,0.0003,2.40994]
[1778043800306,36.0,81221.21,2.29,-0.08798,0.0003,2.37988]
[1778043801312,36.0,81227.5,2.29,-0.0861,0.00029,2.34202]
[1778043804692,35.99,81227.29,2.29,-0.08613,0.00029,2.34251]
[1778043804855,35.99,81227.4,2.29,-0.08608,0.00029,2.34148]
[1778043805341,35.93,81227.03,2.29,-0.08583,0.00029,2.3365]
[1778043810376,35.63,81228.28,2.29,-0.08371,0.00029,2.293]
[1778043810752,35.63,81228.28,2.29,-0.08371,0.00029,2.293]
[1778043811382,35.57,81228.83,2.29,-0.0826,0.00029,2.26373]
[1778043812779,35.57,81228.83,2.29,-0.0826,0.00029,2.26373]
[1778043813397,35.46,81229.23,2.29,-0.0818,0.00029,2.24722]
[1778043816417,35.4,81225.73,2.29,-0.08246,0.00029,2.26074]
[1778043816831,35.4,81225.73,2.29,-0.08246,0.00029,2.26074]
[1778043817425,35.4,81225.2,2.29,-0.0826,0.00029,2.26365]
[1778043822459,35.39,81223.11,2.29,-0.08315,0.00029,2.27485]
[1778043825481,35.38,81226.39,2.29,-0.08216,0.00029,2.25459]
[1778043830866,35.37,81227.96,2.29,-0.08167,0.00029,2.24442]
[1778043834544,35.37,81224.95,2.29,-0.08248,0.00029,2.26122]
[1778043839222,35.36,81224.97,2.29,-0.08247,0.00029,2.26087]
[1778043841592,35.35,81228.85,2.29,-0.08128,0.00029,2.23649]
[1778043845621,35.35,81225.27,2.29,-0.08227,0.00029,2.25692]
[1778043849200,35.34,81225.24,2.29,-0.08225,0.00029,2.25644]
[1778043851548,35.34,81226.39,2.29,-0.0819,0.00029,2.2492]
[1778043852671,35.33,81232.0,2.29,-0.08028,0.00028,2.21562]
[1778043852969,35.33,81232.0,2.29,-0.08028,0.00028,2.21562]
[1778043853240,35.33,81232.0,2.29,-0.08028,0.00028,2.21562]
[1778043854140,35.33,81232.63,2.29,-0.08009,0.00028,2.21176]
[1778043854685,35.33,81228.46,2.29,-0.08127,0.00029,2.23622]
[1778043855229,35.33,81228.46,2.29,-0.08127,0.00029,2.23622]
[1778043855691,35.33,81230.01,2.29,-0.08081,0.00029,2.22668]
[1778043856698,35.33,81233.57,2.29,-0.07979,0.00028,2.20555]
[1778043857294,35.33,81233.57,2.29,-0.07979,0.00028,2.20555]
[1778043857388,35.33,81233.57,2.29,-0.07979,0.00028,2.20555]
[1778043857706,35.33,81235.92,2.29,-0.07912,0.00028,2.19163]
[1778043861317,35.32,81236.03,2.29,-0.07907,0.00028,2.1906]
[1778043861742,35.32,81239.73,2.29,-0.07804,0.00028,2.16888]
[1778043862741,35.32,81244.22,2.29,-0.07679,0.00027,2.14272]
[1778043865365,35.32,81242.73,2.29,-0.0772,0.00028,2.15122]
[1778043865763,35.32,81243.42,2.29,-0.07698,0.00028,2.14669]
[1778043867395,35.31,81243.63,2.29,-0.0769,0.00027,2.14494]
[1778043867776,35.31,81243.64,2.29,-0.07689,0.00027,2.1448]
[1778043869091,35.31,81246.14,2.29,-0.07621,0.00027,2.13026]
[1778043869423,35.31,81246.14,2.29,-0.07621,0.00027,2.13026]
[1778043869790,35.31,81248.71,2.29,-0.0755,0.00027,2.11539]
[1778043871807,35.31,81254.85,2.29,-0.07328,0.00027,2.06189]
[1778043873819,35.31,81258.37,2.29,-0.07235,0.00026,2.042]
[1778043879033,35.31,81256.53,2.29,-0.07285,0.00026,2.05261]
[1778043879542,35.31,81256.53,2.29,-0.07285,0.00026,2.05261]
[1778043885665,35.32,81258.72,2.29,-0.07228,0.00026,2.0405]
[1778043890949,35.32,81257.89,2.29,-0.07251,0.00026,2.04545]
[1778043891944,35.32,81262.46,2.29,-0.07132,0.00026,2.01971]
[1778043893710,35.32,81262.46,2.29,-0.07132,0.00026,2.01971]
[1778043893811,35.32,81275.13,2.29,-0.06809,0.00025,1.94923]
[1778043895736,35.32,81281.28,2.29,-0.06659,0.00025,1.91601]
[1778043897986,35.33,81287.29,2.29,-0.06514,0.00024,1.88378]
[1778043899999,35.33,81290.25,2.29,-0.06445,0.00024,1.86836]
[1778043901750,35.33,81290.25,2.29,-0.06445,0.00024,1.86836]
[1778043901802,35.33,81290.25,2.29,-0.06445,0.00024,1.86836]
[1778043902014,35.34,81289.93,2.29,-0.06455,0.00024,1.87066]
[1778043902913,35.34,81289.93,2.29,-0.06455,0.00024,1.87066]
[1778043903001,35.34,81289.93,2.29,-0.06455,0.00024,1.87066]
[1778043903022,35.34,81280.14,2.29,-0.06695,0.00025,1.92408]
[1778043904028,35.34,81271.02,2.29,-0.06924,0.00025,1.97453]
[1778043905715,35.34,81271.02,2.29,-0.06924,0.00025,1.97453]
[1778043908359,35.34,81281.11,2.29,-0.06674,0.00025,1.91944]
[1778043909436,35.34,81281.11,2.29,-0.06674,0.00025,1.91944]
[1778043909595,35.34,81281.11,2.29,-0.06674,0.00025,1.91944]
[1778043909647,35.35,81276.78,2.29,-0.06783,0.00025,1.94342]
[1778043911077,35.35,81264.17,2.29,-0.07105,0.00026,2.01394]
[1778043911918,35.35,81264.17,2.29,-0.07105,0.00026,2.01394]
[1778043912084,35.35,81260.82,2.29,-0.07193,0.00026,2.03287]
[1778043912976,35.35,81260.82,2.29,-0.07193,0.00026,2.03287]
[1778043913091,35.35,81263.88,2.29,-0.07113,0.00026,2.01569]
[1778043918346,35.35,81262.52,2.29,-0.0715,0.00026,2.0236]
[1778043918441,35.35,81258.0,2.29,-0.07269,0.00026,2.04919]
[1778043921156,35.35,81255.07,2.29,-0.07347,0.00027,2.06594]
[1778043926190,35.35,81256.14,2.29,-0.07319,0.00027,2.05993]
[1778043931518,35.35,81254.69,2.29,-0.07357,0.00027,2.0682]
[1778043931619,35.35,81252.49,2.29,-0.07358,0.00027,2.06242]
[1778043932114,35.35,81252.49,2.29,-0.07358,0.00027,2.06242]
[1778043937269,35.36,81252.05,2.29,-0.07371,0.00027,2.06509]
[1778043938835,35.36,81252.05,2.29,-0.07371,0.00027,2.06509]
[1778043939611,35.36,81254.32,2.29,-0.0731,0.00027,2.05219]
[1778043939712,35.36,81258.79,2.29,-0.07192,0.00026,2.02691]
[1778043943418,35.36,81268.26,2.29,-0.06949,0.00026,1.97413]
[1778043944587,35.36,81268.26,2.29,-0.06949,0.00026,1.97413]
[1778043944631,35.36,81268.29,2.29,-0.06948,0.00026,1.97408]
[1778043945343,35.36,81268.29,2.29,-0.06948,0.00026,1.97408]
[1778043945432,35.36,81269.75,2.29,-0.06912,0.00025,1.96612]
[1778043946420,35.36,81269.75,2.29,-0.06912,0.00025,1.96612]
[1778043946440,35.36,81269.53,2.29,-0.06918,0.00025,1.96748]
[1778043947943,35.36,81269.53,2.29,-0.06919,0.00025,1.96764]
[1778043950339,35.37,81273.65,2.29,-0.06816,0.00025,1.94517]
[1778043950424,35.37,81287.13,2.29,-0.06484,0.00024,1.87179]
[1778043954391,35.38,81283.61,2.29,-0.06575,0.00024,1.89198]
[1778043956413,35.38,81283.2,2.29,-0.06586,0.00024,1.89447]
[1778043956499,35.38,81282.92,2.29,-0.06594,0.00025,1.89626]
[1778043962448,35.39,81282.28,2.29,-0.06617,0.00025,1.90132]
[1778043963039,35.39,81282.28,2.29,-0.06617,0.00025,1.90132]
[1778043964462,35.4,81279.13,2.29,-0.06697,0.00025,1.91904]
[1778043968397,35.4,81278.18,2.29,-0.06724,0.00025,1.92494]
[1778043971511,35.41,81287.64,2.29,-0.06496,0.00024,1.87444]
[1778043972617,35.41,81287.64,2.29,-0.06496,0.00024,1.87444]
[1778043972622,35.41,81293.85,2.29,-0.06349,0.00024,1.84141]
[1778043976545,35.43,81296.89,2.29,-0.06283,0.00024,1.82665]
[1778043980574,35.44,81293.49,2.29,-0.0637,0.00024,1.84617]
[1778043981581,35.44,81296.73,2.29,-0.06294,0.00024,1.82921]
[1778043982588,35.44,81300.42,2.29,-0.06209,0.00023,1.80999]
[1778043985167,35.45,81301.25,2.29,-0.06193,0.00023,1.80636]
[1778043985833,35.45,81301.25,2.29,-0.06193,0.00023,1.80636]
[1778043985858,35.45,81301.25,2.29,-0.06193,0.00023,1.80636]
[1778043985883,35.45,81301.25,2.29,-0.06193,0.00023,1.80636]
[1778043985949,35.46,81303.51,2.29,-0.06144,0.00023,1.79521]
[1778043986282,35.46,81303.51,2.29,-0.06144,0.00023,1.79521]
[1778043987623,35.46,81294.55,2.29,-0.06356,0.00024,1.84307]
[1778043988630,35.46,81288.46,2.29,-0.06503,0.00024,1.87606]
[1778043989451,35.46,81288.46,2.29,-0.06503,0.00024,1.87606]
[1778043989636,35.46,81291.35,2.29,-0.06435,0.00024,1.86078]
[1778043991092,35.47,81290.24,2.29,-0.06463,0.00024,1.86703]
[1778043991651,35.47,81291.51,2.29,-0.06379,0.00024,1.84286]
[1778043992797,35.47,81291.51,2.29,-0.06379,0.00024,1.84286]
[1778043992898,35.47,81291.16,2.29,-0.0639,0.00024,1.84534]
[1778043994671,35.48,81286.95,2.29,-0.06493,0.00024,1.86825]
[1778043996005,35.48,81285.5,2.29,-0.06529,0.00024,1.87634]
[1778043996603,35.48,81285.5,2.29,-0.06529,0.00024,1.87634]
[1778043999707,35.49,81289.02,2.29,-0.06449,0.00024,1.85847]
[1778044000547,35.49,81289.02,2.29,-0.06449,0.00024,1.85847]
[1778044000870,35.49,81289.02,2.29,-0.06449,0.00024,1.85847]
[1778044000714,35.49,81289.29,2.29,-0.06444,0.00024,1.85731]
[1778044001721,35.49,81287.44,2.29,-0.06489,0.00024,1.86753]
[1778044006756,35.5,81286.43,2.29,-0.0652,0.00024,1.87426]
[1778044011791,35.51,81286.18,2.29,-0.06531,0.00024,1.87685]
[1778044016826,35.52,81283.97,2.29,-0.0659,0.00024,1.88997]
[1778044020854,35.53,81281.21,2.29,-0.06662,0.00025,1.90577]
[1778044022215,35.53,81279.35,2.29,-0.06709,0.00025,1.91609]
[1778044022867,35.53,81277.15,2.29,-0.06764,0.00025,1.92828]
[1778044023875,35.54,81274.17,2.29,-0.0684,0.00025,1.94491]
[1778044024895,35.54,81271.21,2.29,-0.06915,0.00025,1.96122]
[1778044025137,35.54,81271.21,2.29,-0.06915,0.00025,1.96122]
[1778044025894,35.54,81270.96,2.29,-0.06922,0.00025,1.96271]
[1778044030928,35.54,81271.52,2.29,-0.0691,0.00025,1.9602]
[1778044032030,35.54,81271.36,2.29,-0.06915,0.00025,1.96118]
[1778044032062,35.54,81271.36,2.29,-0.06915,0.00025,1.96118]
[1778044032941,35.54,81271.52,2.29,-0.06911,0.00025,1.96038]
[1778044033248,35.54,81271.52,2.29,-0.06911,0.00025,1.96038]
[1778044033260,35.54,81271.52,2.29,-0.06911,0.00025,1.96038]
[1778044033947,35.54,81268.01,2.29,-0.07001,0.00026,1.97987]
[1778044034955,35.54,81264.15,2.29,-0.07101,0.00026,2.00139]
[1778044035266,35.54,81264.15,2.29,-0.07101,0.00026,2.00139]
[1778044035962,35.54,81263.03,2.29,-0.0713,0.00026,2.00767]
[1778044037975,35.54,81266.0,2.29,-0.07053,0.00026,1.9912]
[1778044040998,35.55,81261.84,2.29,-0.07162,0.00026,2.01456]
[1778044042004,35.55,81257.37,2.29,-0.07279,0.00026,2.03968]
[1778044043356,35.55,81257.37,2.29,-0.07279,0.00026,2.03968]
[1778044043458,35.55,81243.86,2.29,-0.07642,0.00027,2.11656]
[1778044044282,35.54,81240.45,2.29,-0.07736,0.00028,2.13609]
[1778044045389,35.54,81240.45,2.29,-0.07736,0.00028,2.13609]
[1778044045490,35.54,81241.5,2.29,-0.07706,0.00028,2.12988]
[1778044051721,35.54,81240.53,2.29,-0.0773,0.00028,2.13483]
[1778044051822,35.54,81239.9,2.29,-0.07687,0.00028,2.1197]
[1778044053471,35.54,81239.9,2.29,-0.07686,0.00028,2.11958]
[1778044053572,35.53,81239.44,2.29,-0.07699,0.00028,2.12213]
[1778044059126,35.53,81237.05,2.29,-0.07762,0.00028,2.13532]
[1778044065166,35.52,81235.47,2.29,-0.07803,0.00028,2.14382]
[1778044066922,35.52,81235.47,2.29,-0.07803,0.00028,2.14382]
[1778044066940,35.52,81241.42,2.29,-0.07637,0.00027,2.10927]
[1778044067628,35.52,81241.42,2.29,-0.07637,0.00027,2.10927]
[1778044067729,35.52,81251.56,2.29,-0.07362,0.00027,2.05136]
[1778044068917,35.52,81256.54,2.29,-0.0723,0.00026,2.02324]
[1778044069209,35.52,81256.54,2.29,-0.0723,0.00026,2.02324]
[1778044069642,35.52,81256.54,2.29,-0.0723,0.00026,2.02324]
[1778044069733,35.52,81260.73,2.29,-0.0712,0.00026,1.99977]
[1778044072521,35.52,81261.74,2.29,-0.07095,0.00026,1.99426]
[1778044072618,35.52,81262.6,2.29,-0.07073,0.00026,1.98954]
[1778044078275,35.53,81263.04,2.29,-0.07063,0.00026,1.98744]
[1778044080672,35.53,81262.75,2.29,-0.07071,0.00026,1.98921]
[1778044080692,35.53,81263.33,2.29,-0.07054,0.00026,1.9856]
[1778044082711,35.52,81263.33,2.29,-0.07053,0.00026,1.98523]
[1778044082736,35.52,81263.14,2.29,-0.07056,0.00026,1.98591]
[1778044083791,35.52,81263.14,2.29,-0.07056,0.00026,1.98591]
[1778044083820,35.52,81262.87,2.29,-0.07063,0.00026,1.9875]
[1778044089010,35.52,81263.42,2.29,-0.0705,0.00026,1.98474]
[1778044094371,35.53,81264.61,2.29,-0.07022,0.00026,1.97858]
[1778044097952,35.53,81265.24,2.29,-0.07006,0.00026,1.97519]
[1778044098037,35.53,81265.62,2.29,-0.06997,0.00026,1.9732]
[1778044098225,35.53,81265.62,2.29,-0.06997,0.00026,1.9732]
[1778044099979,35.53,81265.62,2.29,-0.06997,0.00026,1.9732]
[1778044100413,35.53,81266.19,2.29,-0.06983,0.00026,1.97015]
[1778044102427,35.53,81263.04,2.29,-0.07064,0.00026,1.98776]
[1778044107897,35.52,81263.83,2.29,-0.07036,0.00026,1.98167]
[1778044108744,35.51,81263.39,2.29,-0.07046,0.00026,1.9837]
[1778044109314,35.51,81263.16,2.29,-0.0705,0.00026,1.98456]
[1778044109552,35.51,81263.16,2.29,-0.0705,0.00026,1.98456]
[1778044109609,35.51,81266.22,2.29,-0.06971,0.00026,1.96757]
[1778044110111,35.51,81266.22,2.29,-0.06971,0.00026,1.96757]
[1778044110484,35.51,81266.22,2.29,-0.06971,0.00026,1.9676]
[1778044111224,35.51,81266.22,2.29,-0.06971,0.00026,1.9676]
[1778044111492,35.51,81270.5,2.29,-0.06805,0.00025,1.92591]
[1778044116527,35.51,81272.49,2.29,-0.06758,0.00025,1.91553]
[1778044120489,35.52,81272.93,2.29,-0.06748,0.00025,1.91347]
[1778044122644,35.52,81272.97,2.29,-0.06748,0.00025,1.91349]
[1778044122693,35.52,81272.97,2.29,-0.06748,0.00025,1.91349]
[1778044122850,35.52,81271.2,2.29,-0.06793,0.00025,1.9233]
[1778044124265,35.52,81271.2,2.29,-0.06794,0.00025,1.92341]
[1778044124584,35.52,81266.91,2.29,-0.06903,0.00026,1.94712]
[1778044125592,35.52,81263.62,2.29,-0.06988,0.00026,1.9654]
[1778044130627,35.52,81264.87,2.29,-0.06957,0.00026,1.95871]
[1778044132195,35.53,81265.02,2.29,-0.06953,0.00026,1.95793]
[1778044136323,35.53,81262.82,2.29,-0.07011,0.00026,1.97034]
[1778044141909,35.53,81261.2,2.29,-0.07054,0.00026,1.9796]
[1778044143718,35.53,81256.69,2.29,-0.07172,0.00026,2.00496]
[1778044146738,35.53,81253.66,2.29,-0.07252,0.00026,2.02199]
[1778044148931,35.53,81253.78,2.29,-0.07249,0.00026,2.0213]
[1778044154221,35.53,81254.75,2.29,-0.07223,0.00026,2.01576]
[1778044154274,35.53,81254.75,2.29,-0.07223,0.00026,2.01576]
[1778044154403,35.53,81254.75,2.29,-0.07223,0.00026,2.01576]
[1778044154611,35.53,81254.75,2.29,-0.07223,0.00026,2.01576]
[1778044154968,35.53,81254.75,2.29,-0.07223,0.00026,2.01576]
[1778044157148,35.53,81253.62,2.29,-0.07252,0.00026,2.02207]
[1778044157212,35.53,81253.62,2.29,-0.07252,0.00026,2.02207]
[1778044157815,35.53,81253.46,2.29,-0.07257,0.00027,2.02295]
[1778044158823,35.53,81261.29,2.29,-0.07051,0.00026,1.97905]
[1778044160702,35.53,81263.21,2.29,-0.07002,0.00026,1.96841]
[1778044160837,35.53,81266.31,2.29,-0.06922,0.00026,1.95128]
[1778044161141,35.53,81266.31,2.29,-0.06922,0.00026,1.95128]
[1778044167005,35.53,81265.17,2.29,-0.06953,0.00026,1.95797]
[1778044168793,35.53,81265.13,2.29,-0.06955,0.00026,1.95834]
[1778044168893,35.53,81262.37,2.29,-0.07026,0.00026,1.97373]
[1778044170015,35.53,81262.37,2.29,-0.07026,0.00026,1.97373]
[1778044170025,35.53,81258.86,2.29,-0.07118,0.00026,1.99336]
[1778044171915,35.54,81258.86,2.29,-0.0706,0.00026,1.97509]
[1778044176948,35.54,81259.33,2.29,-0.07049,0.00026,1.97269]
[1778044178886,35.54,81259.4,2.29,-0.07047,0.00026,1.97236]
[1778044178896,35.54,81260.15,2.29,-0.07028,0.00026,1.96824]
[1778044182060,35.54,81260.15,2.29,-0.07028,0.00026,1.96824]
[1778044184986,35.53,81258.47,2.29,-0.07068,0.00026,1.97692]
[1778044190039,35.53,81257.75,2.29,-0.07083,0.00026,1.98007]
[1778044191023,35.53,81257.75,2.29,-0.07083,0.00026,1.98007]
[1778044191098,35.53,81258.15,2.29,-0.07073,0.00026,1.97791]
[1778044197088,35.53,81259.25,2.29,-0.07046,0.00026,1.97218]
[1778044202124,35.53,81260.1,2.29,-0.07026,0.00026,1.96775]
[1778044207925,35.53,81261.71,2.29,-0.06986,0.00026,1.95914]
[1778044213609,35.54,81260.15,2.29,-0.07027,0.00026,1.96805]
[1778044215321,35.54,81262.18,2.29,-0.06975,0.00026,1.95687]
[1778044215345,35.54,81262.18,2.29,-0.06975,0.00026,1.95687]
[1778044215352,35.54,81278.48,2.29,-0.06565,0.00025,1.86771]
[1778044217995,35.54,81283.76,2.29,-0.06438,0.00024,1.83983]
[1778044219039,35.54,81283.76,2.29,-0.06438,0.00024,1.83983]
[1778044219105,35.54,81284.16,2.29,-0.0643,0.00024,1.83791]
[1778044221243,35.55,81284.06,2.29,-0.06434,0.00024,1.83891]
[1778044221443,35.55,81284.06,2.29,-0.06434,0.00024,1.83891]
[1778044221544,35.55,81278.96,2.29,-0.06559,0.00025,1.86652]
[1778044223746,35.55,81278.96,2.29,-0.0656,0.00025,1.86672]
[1778044223847,35.55,81278.6,2.29,-0.0657,0.00025,1.86885]
[1778044224309,35.55,81278.6,2.29,-0.0657,0.00025,1.86885]
[1778044224381,35.55,81278.32,2.29,-0.06578,0.00025,1.87056]
[1778044227161,35.56,81278.51,2.29,-0.06574,0.00025,1.86972]
[1778044228066,35.56,81278.79,2.29,-0.06569,0.00025,1.86861]
[1778044230014,35.56,81278.79,2.29,-0.0657,0.00025,1.86881]
[1778044230116,35.56,81277.01,2.29,-0.06614,0.00025,1.87863]
[1778044231228,35.56,81277.01,2.29,-0.06615,0.00025,1.87883]
[1778044231255,35.56,81277.01,2.29,-0.06615,0.00025,1.87883]
[1778044231333,35.57,81276.78,2.29,-0.06565,0.00025,1.86227]
[1778044232761,35.57,81276.78,2.29,-0.06565,0.00025,1.86227]
[1778044232801,35.57,81276.78,2.29,-0.06565,0.00025,1.86227]
[1778044233105,35.57,81276.78,2.29,-0.06565,0.00025,1.86227]
[1778044233134,35.57,81276.78,2.29,-0.06565,0.00025,1.86227]
[1778044232863,35.57,81271.97,2.29,-0.06685,0.00025,1.88851]
[1778044233693,35.57,81271.97,2.29,-0.06685,0.00025,1.88851]
[1778044233708,35.57,81271.97,2.29,-0.06685,0.00025,1.88851]
[1778044239389,35.58,81270.21,2.29,-0.06735,0.00025,1.8993]
[1778044241403,35.58,81267.53,2.29,-0.06804,0.00025,1.91428]
[1778044243763,35.58,81266.83,2.29,-0.06823,0.00025,1.91827]
[1778044243775,35.58,81266.83,2.29,-0.06823,0.00025,1.91827]
[1778044243864,35.58,81267.03,2.29,-0.06818,0.00025,1.91732]
[1778044244258,35.58,81267.03,2.29,-0.06818,0.00025,1.91732]
[1778044244295,35.58,81267.03,2.29,-0.06818,0.00025,1.91732]
[1778044244548,35.58,81267.03,2.29,-0.06818,0.00025,1.91732]
[1778044244616,35.58,81267.03,2.29,-0.06818,0.00025,1.91732]
[1778044246438,35.59,81262.82,2.29,-0.06928,0.00026,1.94094]
[1778044247445,35.59,81257.96,2.29,-0.07054,0.00026,1.96799]
[1778044252480,35.59,81255.51,2.29,-0.0712,0.00026,1.98202]
[1778044257514,35.59,81257.38,2.29,-0.07073,0.00026,1.97196]
[1778044261544,35.6,81254.16,2.29,-0.07159,0.00026,1.99025]
[1778044262551,35.6,81249.39,2.29,-0.07285,0.00027,2.0171]
[1778044263910,35.6,81249.39,2.29,-0.07285,0.00027,2.0171]
[1778044264009,35.6,81240.43,2.29,-0.07528,0.00027,2.06794]
[1778044269903,35.6,81238.42,2.29,-0.07582,0.00028,2.07922]
[1778044269957,35.6,81238.42,2.29,-0.07582,0.00028,2.07922]
[1778044270004,35.6,81236.97,2.29,-0.07622,0.00028,2.08748]
[1778044271181,35.6,81236.97,2.29,-0.07622,0.00028,2.08748]
[1778044278018,35.59,81236.85,2.29,-0.07623,0.00028,2.0878]
[1778044278020,35.59,81236.85,2.29,-0.07623,0.00028,2.0878]
[1778044278119,35.59,81236.44,2.29,-0.07634,0.00028,2.0901]
[1778044282315,35.59,81234.78,2.29,-0.0768,0.00028,2.09947]
[1778044283168,35.59,81234.78,2.29,-0.0768,0.00028,2.09947]
[1778044282689,35.59,81230.19,2.29,-0.07808,0.00028,2.1259]
[1778044283678,35.59,81230.19,2.29,-0.07808,0.00028,2.1259]
[1778044284118,35.59,81230.19,2.29,-0.07808,0.00028,2.1259]
[1778044284213,35.59,81221.84,2.29,-0.08045,0.00029,2.17443]
[1778044284251,35.59,81221.84,2.29,-0.08045,0.00029,2.17443]
[1778044284703,35.59,81221.84,2.29,-0.08044,0.00029,2.17429]
[1778044288134,35.59,81221.04,2.29,-0.08066,0.00029,2.17865]
[1778044288236,35.58,81219.84,2.29,-0.08099,0.00029,2.18538]
[1778044291753,35.58,81219.94,2.29,-0.08032,0.00029,2.16523]
[1778044296788,35.57,81220.65,2.29,-0.08008,0.00029,2.16042]
[1778044299810,35.57,81216.52,2.29,-0.08126,0.00029,2.18427]
[1778044300990,35.57,81216.52,2.29,-0.08126,0.00029,2.18427]
[1778044301092,35.57,81208.07,2.29,-0.08374,0.0003,2.23407]
[1778044302965,35.57,81208.07,2.29,-0.08373,0.0003,2.23387]
[1778044303066,35.56,81207.56,2.29,-0.08387,0.0003,2.23668]
[1778044304129,35.56,81207.56,2.29,-0.08387,0.0003,2.23668]
[1778044304230,35.56,81208.1,2.29,-0.0837,0.0003,2.23325]
[1778044308299,35.56,81207.86,2.29,-0.08373,0.0003,2.23379]
[1778044308873,35.55,81205.29,2.29,-0.08448,0.0003,2.24887]
[1778044309880,35.55,81209.85,2.29,-0.08311,0.0003,2.22151]
[1778044310886,35.55,81212.89,2.29,-0.0822,0.00029,2.20331]
[1778044311895,35.55,81216.32,2.29,-0.08119,0.00029,2.1829]
[1778044314915,35.54,81221.29,2.29,-0.07973,0.00029,2.1533]
[1778044316413,35.54,81222.84,2.29,-0.07928,0.00029,2.14412]
[1778044316546,35.54,81222.84,2.29,-0.07928,0.00029,2.14412]
[1778044316930,35.54,81223.52,2.29,-0.07908,0.00029,2.14005]
[1778044318509,35.54,81226.16,2.29,-0.07832,0.00028,2.12459]
[1778044318943,35.54,81229.2,2.29,-0.07746,0.00028,2.1069]
[1778044320535,35.54,81229.68,2.29,-0.07732,0.00028,2.10406]
[1778044320959,35.54,81229.96,2.29,-0.07724,0.00028,2.10238]
[1778044322525,35.54,81230.41,2.29,-0.07711,0.00028,2.09972]
[1778044322973,35.54,81228.9,2.29,-0.07753,0.00028,2.10838]
[1778044323677,35.54,81228.9,2.29,-0.07753,0.00028,2.10838]
[1778044323714,35.54,81228.9,2.29,-0.07753,0.00028,2.10838]
[1778044323862,35.54,81228.9,2.29,-0.07753,0.00028,2.10838]
[1778044327750,35.54,81226.62,2.29,-0.07816,0.00028,2.12123]
[1778044328964,35.54,81226.68,2.29,-0.07814,0.00028,2.12078]
[1778044329832,35.53,81226.98,2.29,-0.07805,0.00028,2.11894]
[1778044330638,35.53,81226.98,2.29,-0.07804,0.00028,2.11884]
[1778044331396,35.53,81227.85,2.29,-0.07779,0.00028,2.11369]
[1778044331405,35.53,81227.85,2.29,-0.07779,0.00028,2.11369]
[1778044332034,35.53,81228.24,2.29,-0.07768,0.00028,2.11134]
[1778044335056,35.53,81224.8,2.29,-0.07864,0.00028,2.13102]
[1778044336729,35.53,81222.78,2.29,-0.07921,0.00029,2.14267]
[1778044336738,35.53,81222.78,2.29,-0.07921,0.00029,2.14267]
[1778044337069,35.53,81223.03,2.29,-0.07913,0.00029,2.14108]
[1778044340744,35.52,81221.24,2.29,-0.07963,0.00029,2.15116]
[1778044346134,35.52,81216.9,2.29,-0.08084,0.00029,2.17573]
[1778044351168,35.51,81219.76,2.29,-0.07934,0.00029,2.1389]
[1778044356203,35.5,81221.37,2.29,-0.07884,0.00029,2.12869]
[1778044361241,35.5,81222.5,2.29,-0.07848,0.00029,2.12135]
[1778044362603,35.49,81222.49,2.29,-0.07848,0.00029,2.12126]
[1778044363252,35.49,81225.28,2.29,-0.07768,0.00028,2.1049]
[1778044368289,35.49,81226.14,2.29,-0.0774,0.00028,2.09927]
[1778044369979,35.49,81226.41,2.29,-0.07732,0.00028,2.09758]
[1778044370301,35.49,81226.41,2.29,-0.07731,0.00028,2.09746]
[1778044371085,35.49,81226.41,2.29,-0.07731,0.00028,2.09746]
[1778044371250,35.49,81226.41,2.29,-0.07731,0.00028,2.09746]
[1778044371312,35.48,81231.87,2.29,-0.07578,0.00028,2.06586]
[1778044373095,35.48,81231.87,2.29,-0.07577,0.00028,2.06567]
[1778044373322,35.48,81231.6,2.29,-0.07584,0.00028,2.06714]
[1778044373756,35.48,81231.6,2.29,-0.07584,0.00028,2.06714]
[1778044375103,35.48,81230.54,2.29,-0.07614,0.00028,2.07323]
[1778044375202,35.48,81227.35,2.29,-0.07702,0.00028,2.09154]
[1778044378237,35.48,81225.36,2.29,-0.07757,0.00028,2.10281]
[1778044378309,35.48,81224.82,2.29,-0.07771,0.00028,2.10567]
[1778044378456,35.48,81224.82,2.29,-0.07771,0.00028,2.10567]
[1778044378464,35.48,81224.83,2.29,-0.07771,0.00028,2.10561]
[1778044380126,35.48,81224.83,2.29,-0.07771,0.00028,2.10561]
[1778044380227,35.48,81224.33,2.29,-0.07785,0.00028,2.10838]
[1778044381141,35.48,81224.33,2.29,-0.07785,0.00028,2.10838]
[1778044381171,35.47,81225.96,2.29,-0.07738,0.00028,2.09879]
[1778044381750,35.47,81225.96,2.29,-0.07738,0.00028,2.09879]
[1778044381777,35.47,81228.92,2.29,-0.07654,0.00028,2.08157]
[1778044383681,35.47,81228.92,2.29,-0.07654,0.00028,2.08147]
[1778044383711,35.47,81228.92,2.29,-0.07654,0.00028,2.08147]
[1778044383811,35.47,81232.5,2.29,-0.07553,0.00028,2.0608]
[1778044384749,35.47,81232.5,2.29,-0.07553,0.00028,2.0608]
[1778044384785,35.47,81232.5,2.29,-0.07553,0.00028,2.0608]
[1778044385082,35.47,81232.5,2.29,-0.07553,0.00028,2.0608]
[1778044385215,35.47,81232.5,2.29,-0.07553,0.00028,2.0608]
[1778044385305,35.47,81240.43,2.29,-0.07336,0.00027,2.01549]
[1778044386097,35.47,81240.43,2.29,-0.07336,0.00027,2.01549]
[1778044386156,35.47,81249.65,2.29,-0.07089,0.00026,1.96357]
[1778044387658,35.47,81249.65,2.29,-0.07089,0.00026,1.96363]
[1778044391784,35.47,81250.78,2.29,-0.07061,0.00026,1.95769]
[1778044391886,35.48,81250.08,2.29,-0.0708,0.00026,1.96169]
[1778044395478,35.48,81247.35,2.29,-0.07154,0.00027,1.97731]
[1778044397299,35.48,81247.35,2.29,-0.07154,0.00027,1.97731]
[1778044397491,35.48,81245.98,2.29,-0.07191,0.00027,1.98514]
[1778044401328,35.48,81244.88,2.29,-0.07221,0.00027,1.99147]
[1778044401520,35.48,81245.69,2.29,-0.072,0.00027,1.98706]
[1778044403534,35.48,81240.35,2.29,-0.07344,0.00027,2.01732]
[1778044406556,35.48,81243.66,2.29,-0.07256,0.00027,1.99873]
[1778044410197,35.49,81244.7,2.29,-0.07228,0.00027,1.993]
[1778044410226,35.49,81245.11,2.29,-0.07218,0.00027,1.99077]
[1778044411345,35.49,81245.17,2.29,-0.07157,0.00027,1.97189]
[1778044412187,35.49,81245.17,2.29,-0.07157,0.00027,1.97189]
[1778044412289,35.49,81245.55,2.29,-0.07147,0.00027,1.96983]
[1778044415529,35.49,81245.75,2.29,-0.07143,0.00027,1.96898]
[1778044415550,35.49,81245.75,2.29,-0.07143,0.00027,1.96898]
[1778044416287,35.49,81245.75,2.29,-0.07143,0.00027,1.96898]
[1778044416389,35.49,81248.72,2.29,-0.07065,0.00026,1.95258]
[1778044418009,35.49,81251.32,2.29,-0.06997,0.00026,1.9381]
[1778044418092,35.49,81252.12,2.29,-0.06976,0.00026,1.93378]
[1778044423675,35.5,81252.38,2.29,-0.06974,0.00026,1.93318]
[1778044425614,35.5,81252.34,2.29,-0.06975,0.00026,1.93355]
[1778044425697,35.5,81254.1,2.29,-0.0693,0.00026,1.92395]
[1778044430000,35.51,81252.34,2.29,-0.06978,0.00026,1.93416]
[1778044430033,35.51,81252.34,2.29,-0.06978,0.00026,1.93416]
[1778044430153,35.51,81252.34,2.29,-0.06978,0.00026,1.93416]
[1778044430190,35.51,81252.34,2.29,-0.06978,0.00026,1.93416]
[1778044431114,35.51,81252.52,2.29,-0.06974,0.00026,1.93332]
[1778044431215,35.51,81248.17,2.29,-0.07089,0.00026,1.95769]
[1778044431797,35.51,81248.17,2.29,-0.07089,0.00026,1.95769]
[1778044431835,35.51,81244.14,2.29,-0.07197,0.00027,1.98042]
[1778044437153,35.51,81243.37,2.29,-0.07219,0.00027,1.98511]
[1778044437255,35.51,81243.18,2.29,-0.07225,0.00027,1.98625]
[1778044441788,35.52,81243.58,2.29,-0.07215,0.00027,1.98423]
[1778044441890,35.52,81243.32,2.29,-0.07223,0.00027,1.98585]
[1778044443814,35.52,81243.32,2.29,-0.07223,0.00027,1.98593]
[1778044443818,35.52,81243.38,2.29,-0.07222,0.00027,1.98567]
[1778044448852,35.52,81243.41,2.29,-0.07223,0.00027,1.98589]
[1778044453887,35.52,81243.54,2.29,-0.07222,0.00027,1.98555]
[1778044454988,35.52,81243.54,2.29,-0.07222,0.00027,1.98555]
[1778044454997,35.52,81243.43,2.29,-0.07225,0.00027,1.98625]
[1778044455971,35.52,81243.43,2.29,-0.07225,0.00027,1.98625]
[1778044456004,35.53,81237.81,2.29,-0.07377,0.00027,2.01808]
[1778044461696,35.53,81237.36,2.29,-0.0739,0.00027,2.02079]
[1778044464041,35.53,81237.36,2.29,-0.0739,0.00027,2.02081]
[1778044464061,35.53,81238.12,2.29,-0.0737,0.00027,2.01651]
[1778044465991,35.53,81238.12,2.29,-0.0737,0.00027,2.01653]
[1778044466093,35.53,81239.2,2.29,-0.0734,0.00027,2.01043]
[1778044470108,35.53,81239.37,2.29,-0.07336,0.00027,2.00951]
[1778044470209,35.53,81240.08,2.29,-0.07317,0.00027,2.00551]
[1778044471006,35.53,81240.08,2.29,-0.07256,0.00027,1.98679]
[1778044473806,35.53,81239.38,2.29,-0.07276,0.00027,1.9908]
[1778044474028,35.53,81239.19,2.29,-0.07281,0.00027,1.9919]
[1778044476029,35.53,81239.18,2.29,-0.07281,0.00027,1.99199]
[1778044476130,35.53,81241.22,2.29,-0.07226,0.00027,1.98052]
[1778044476708,35.53,81241.22,2.29,-0.07226,0.00027,1.98052]
[1778044477049,35.53,81241.22,2.29,-0.07227,0.00027,1.98055]
[1778044482085,35.53,81241.52,2.29,-0.07219,0.00027,1.97905]
[1778044485614,35.53,81241.96,2.29,-0.07208,0.00027,1.97668]
[1778044486116,35.53,81242.38,2.29,-0.07197,0.00027,1.97436]
[1778044491151,35.53,81243.61,2.29,-0.07165,0.00027,1.96761]
[1778044496185,35.54,81244.07,2.29,-0.07153,0.00027,1.96522]
[1778044501221,35.54,81244.63,2.29,-0.07139,0.00027,1.96227]
[1778044502228,35.54,81241.46,2.29,-0.07224,0.00027,1.9801]
[1778044504241,35.54,81233.69,2.29,-0.07436,0.00027,2.02406]
[1778044504510,35.54,81233.69,2.29,-0.07436,0.00027,2.02406]
[1778044505250,35.54,81233.98,2.29,-0.07427,0.00027,2.02236]
[1778044508270,35.54,81230.54,2.29,-0.07522,0.00028,2.04185]
[1778044510447,35.54,81229.97,2.29,-0.07537,0.00028,2.04505]
[1778044510584,35.53,81227.85,2.29,-0.07596,0.00028,2.05713]
[1778044516326,35.53,81229.62,2.29,-0.07545,0.00028,2.04665]
[1778044522118,35.53,81229.68,2.29,-0.07542,0.00028,2.046]
[1778044522711,35.53,81229.68,2.29,-0.07542,0.00028,2.046]
[1778044523374,35.53,81229.68,2.29,-0.07542,0.00028,2.04595]
[1778044528410,35.52,81229.99,2.29,-0.0753,0.00028,2.04347]
[1778044531431,35.51,81229.22,2.29,-0.07482,0.00028,2.02745]
[1778044532838,35.51,81229.24,2.29,-0.07479,0.00028,2.02684]
[1778044533445,35.5,81229.23,2.29,-0.07475,0.00028,2.02596]
[1778044534847,35.5,81229.28,2.29,-0.07474,0.00028,2.02565]
[1778044535459,35.5,81229.34,2.29,-0.07472,0.00028,2.02528]
[1778044536537,35.5,81229.61,2.29,-0.07464,0.00028,2.02374]
[1778044537340,35.5,81229.61,2.29,-0.07464,0.00028,2.02374]
[1778044537356,35.5,81229.61,2.29,-0.07464,0.00028,2.02374]
[1778044538479,35.49,81224.12,2.29,-0.07613,0.00028,2.05418]
[1778044543515,35.49,81223.69,2.29,-0.07623,0.00028,2.05626]
[1778044544955,35.49,81223.81,2.29,-0.07619,0.00028,2.0555]
[1778044545529,35.48,81223.61,2.29,-0.07624,0.00028,2.05657]
[1778044546974,35.48,81223.03,2.29,-0.0764,0.00028,2.05982]
[1778044547543,35.48,81223.18,2.29,-0.07636,0.00028,2.05887]
[1778044549670,35.48,81222.97,2.29,-0.07641,0.00028,2.05999]
[1778044551011,35.48,81223.08,2.29,-0.07638,0.00028,2.05927]
[1778044553584,35.48,81227.57,2.29,-0.0751,0.00028,2.0332]
[1778044555571,35.48,81228.29,2.29,-0.0749,0.00028,2.02904]
[1778044557072,35.48,81228.09,2.29,-0.07495,0.00028,2.03013]
[1778044559089,35.47,81229.68,2.29,-0.07447,0.00028,2.02008]
[1778044563655,35.45,81226.36,2.29,-0.07525,0.00028,2.03625]
[1778044569053,35.43,81227.81,2.29,-0.07478,0.00028,2.02649]
[1778044574545,35.43,81227.26,2.29,-0.07492,0.00028,2.02946]
[1778044574805,35.43,81227.42,2.29,-0.07488,0.00028,2.02851]
[1778044574836,35.43,81223.31,2.29,-0.07602,0.00028,2.05206]
[1778044576697,35.43,81223.31,2.29,-0.07602,0.00028,2.05198]
[1778044577279,35.43,81223.31,2.29,-0.07602,0.00028,2.05198]
[1778044577296,35.43,81223.31,2.29,-0.07602,0.00028,2.05198]
[1778044577380,35.43,81219.68,2.29,-0.07704,0.00028,2.07285]
[1778044577605,35.43,81219.68,2.29,-0.07704,0.00028,2.07285]
[1778044578085,35.43,81219.68,2.29,-0.07704,0.00028,2.07285]
[1778044578708,35.43,81219.74,2.29,-0.07702,0.00028,2.0724]
[1778044579320,35.43,81219.74,2.29,-0.07702,0.00028,2.0724]
[1778044584546,35.43,81221.53,2.29,-0.07649,0.00028,2.06154]
[1778044584802,35.42,81219.76,2.29,-0.07698,0.00028,2.07157]
[1778044589650,35.42,81221.93,2.29,-0.07634,0.00028,2.05858]
[1778044591588,35.42,81222.16,2.29,-0.07627,0.00028,2.05715]
[1778044591985,35.42,81223.88,2.29,-0.07578,0.00028,2.04714]
[1778044592483,35.42,81227.83,2.29,-0.07406,0.00028,2.00545]
[1778044593866,35.41,81236.16,2.29,-0.07176,0.00027,1.95774]
[1778044596220,35.41,81237.21,2.29,-0.07145,0.00027,1.95144]
[1778044596849,35.41,81238.19,2.29,-0.07119,0.00027,1.946]
[1778044596901,35.41,81239.25,2.29,-0.07091,0.00027,1.94013]
[1778044597964,35.41,81239.25,2.29,-0.07091,0.00027,1.94013]
[1778044598298,35.41,81239.25,2.29,-0.07091,0.00027,1.94013]
[1778044598628,35.41,81240.25,2.29,-0.07065,0.00027,1.93461]
[1778044598901,35.41,81240.25,2.29,-0.07065,0.00027,1.9347]
[1778044602929,35.42,81246.91,2.29,-0.06891,0.00026,1.89804]
[1778044604943,35.42,81250.27,2.29,-0.06805,0.00026,1.8798]
[1778044609661,35.42,81248.77,2.29,-0.06846,0.00026,1.88857]
[1778044610990,35.43,81244.0,2.29,-0.06974,0.00026,1.91549]
[1778044616025,35.43,81244.8,2.29,-0.06956,0.00026,1.91165]
[1778044619741,35.43,81244.13,2.29,-0.06975,0.00026,1.91572]
[1778044625087,35.44,81246.8,2.29,-0.06908,0.00026,1.90158]
[1778044626093,35.44,81249.51,2.29,-0.06838,0.00026,1.88673]
[1778044631129,35.45,81249.64,2.29,-0.06838,0.00026,1.88678]
[1778044633927,35.45,81249.23,2.29,-0.0685,0.00026,1.88935]
[1778044639185,35.46,81249.17,2.29,-0.06856,0.00026,1.89063]
[1778044642003,35.46,81248.77,2.29,-0.06868,0.00026,1.89316]
[1778044642207,35.46,81251.5,2.29,-0.06798,0.00026,1.87829]
[1778044646234,35.47,81254.24,2.29,-0.06731,0.00026,1.86401]
[1778044650209,35.47,81252.86,2.29,-0.06769,0.00026,1.87222]
[1778044650263,35.48,81254.49,2.29,-0.06728,0.00026,1.86351]
[1778044651165,35.48,81254.49,2.29,-0.06728,0.00026,1.86351]
[1778044651275,35.48,81260.4,2.29,-0.0652,0.00025,1.81321]
[1778044652159,35.48,81260.4,2.29,-0.0652,0.00025,1.81321]
[1778044652277,35.48,81265.74,2.29,-0.06386,0.00025,1.78435]
[1778044653283,35.48,81262.76,2.29,-0.0646,0.00025,1.80022]
[1778044656305,35.48,81266.47,2.29,-0.06372,0.00025,1.78129]
[1778044658320,35.49,81270.33,2.29,-0.06281,0.00024,1.76146]
[1778044663354,35.51,81271.93,2.29,-0.06251,0.00024,1.75494]
[1778044668389,35.52,81270.82,2.29,-0.06287,0.00024,1.76278]
[1778044673427,35.54,81270.51,2.29,-0.06303,0.00024,1.76637]
[1778044674346,35.54,81270.51,2.29,-0.06303,0.00024,1.76637]
[1778044676447,35.55,81274.24,2.29,-0.06218,0.00024,1.7478]
[1778044678406,35.55,81275.42,2.29,-0.06191,0.00024,1.742]
[1778044680420,35.56,81276.59,2.29,-0.06167,0.00024,1.7367]
[1778044680521,35.57,81269.61,2.29,-0.06338,0.00025,1.77401]
[1778044683502,35.58,81262.84,2.29,-0.06511,0.00025,1.81133]
[1778044688530,35.59,81264.82,2.29,-0.06469,0.00025,1.80223]
[1778044693566,35.6,81264.76,2.29,-0.06477,0.00025,1.8041]
[1778044698640,35.61,81265.64,2.29,-0.06461,0.00025,1.8006]
[1778044703637,35.63,81262.84,2.29,-0.0654,0.00025,1.81761]
[1778044708671,35.64,81265.51,2.29,-0.0648,0.00025,1.80463]
[1778044709678,35.64,81269.26,2.29,-0.06386,0.00025,1.78447]
[1778044711693,35.64,81272.11,2.29,-0.06257,0.00024,1.75095]
[1778044715911,35.65,81271.62,2.29,-0.06274,0.00024,1.75456]
[1778044716579,35.65,81271.62,2.29,-0.06274,0.00024,1.75456]
[1778044716727,35.65,81268.2,2.29,-0.06359,0.00025,1.77301]
[1778044716876,35.65,81268.2,2.29,-0.06359,0.00025,1.77301]
[1778044717735,35.65,81263.67,2.29,-0.06473,0.00025,1.79747]
[1778044723522,35.67,81267.35,2.29,-0.06389,0.00025,1.77937]
[1778044723859,35.67,81267.35,2.29,-0.06389,0.00025,1.77937]
[1778044729818,35.69,81265.31,2.29,-0.06449,0.00025,1.79249]
[1778044733073,35.69,81264.1,2.29,-0.06483,0.00025,1.79959]
[1778044733175,35.69,81262.98,2.29,-0.06512,0.00025,1.8059]
[1778044736612,35.7,81263.79,2.29,-0.06495,0.00025,1.80219]
[1778044737419,35.7,81261.35,2.29,-0.06559,0.00025,1.81589]
[1778044737478,35.7,81256.71,2.29,-0.06676,0.00025,1.84093]
[1778044741150,35.71,81255.66,2.29,-0.06706,0.00026,1.8474]
[1778044743192,35.72,81254.7,2.29,-0.06734,0.00026,1.85314]
[1778044749127,35.73,81254.82,2.29,-0.06737,0.00026,1.85397]
[1778044749260,35.73,81254.82,2.29,-0.06737,0.00026,1.85397]
[1778044756000,35.75,81253.35,2.29,-0.06785,0.00026,1.86396]
[1778044761036,35.76,81251.41,2.29,-0.0684,0.00026,1.87575]
[1778044766071,35.77,81248.71,2.29,-0.06916,0.00026,1.8917]
[1778044771106,35.78,81249.25,2.29,-0.06847,0.00026,1.87116]
[1778044776141,35.79,81247.35,2.29,-0.06902,0.00026,1.88281]
[1778044779621,35.79,81247.21,2.29,-0.06908,0.00026,1.88408]
[1778044779723,35.79,81246.2,2.29,-0.06936,0.00026,1.88987]
[1778044785525,35.8,81246.76,2.29,-0.06927,0.00026,1.88798]
[1778044790239,35.82,81250.6,2.29,-0.06833,0.00026,1.86831]
[1778044795274,35.83,81252.67,2.29,-0.06785,0.00026,1.85814]
[1778044800311,35.83,81254.23,2.29,-0.06749,0.00026,1.85074]
[1778044806353,35.85,81256.42,2.29,-0.06699,0.00026,1.84018]
[1778044811389,35.85,81257.9,2.29,-0.06667,0.00025,1.83325]
[1778044813039,35.86,81258.19,2.29,-0.0666,0.00025,1.8319]
[1778044813402,35.86,81258.38,2.29,-0.06657,0.00025,1.83109]
[1778044816817,35.86,81257.88,2.29,-0.06671,0.00025,1.8342]
[1778044817429,35.87,81261.64,2.29,-0.06578,0.00025,1.81441]
[1778044820976,35.87,81262.25,2.29,-0.06566,0.00025,1.81183]
[1778044821458,35.87,81262.34,2.29,-0.06565,0.00025,1.81157]
[1778044824153,35.88,81260.61,2.29,-0.0661,0.00025,1.82129]
[1778044825590,35.88,81243.12,2.29,-0.07066,0.00027,1.91693]
[1778044831528,35.89,81240.09,2.29,-0.07086,0.00027,1.91519]
[1778044837570,35.89,81240.06,2.29,-0.0709,0.00027,1.91592]
[1778044842609,35.9,81241.36,2.29,-0.07058,0.00027,1.90936]
[1778044847643,35.9,81242.4,2.29,-0.07034,0.00027,1.90428]
[1778044852476,35.91,81240.83,2.29,-0.07078,0.00027,1.91346]
[1778044857714,35.91,81239.05,2.29,-0.07129,0.00027,1.92407]
[1778044860346,35.91,81238.83,2.29,-0.07136,0.00027,1.92553]
[1778044861747,35.92,81231.48,2.29,-0.07337,0.00027,1.96671]
[1778044862752,35.92,81226.47,2.29,-0.07476,0.00028,1.99492]
[1778044863891,35.92,81226.47,2.29,-0.07476,0.00028,1.99492]
[1778044863759,35.92,81219.75,2.29,-0.07665,0.00028,2.03302]
[1778044864767,35.92,81220.1,2.29,-0.07655,0.00028,2.03098]
[1778044869800,35.91,81219.57,2.29,-0.07668,0.00028,2.03373]
[1778044870671,35.91,81219.57,2.29,-0.07668,0.00028,2.03373]
[1778044870808,35.91,81218.85,2.29,-0.07688,0.00028,2.03779]
[1778044874723,35.91,81219.26,2.29,-0.07676,0.00028,2.03539]
[1778044876724,35.91,81220.08,2.29,-0.0765,0.00028,2.03007]
[1778044879555,35.9,81220.26,2.29,-0.0764,0.00028,2.02806]
[1778044879564,35.9,81220.26,2.29,-0.0764,0.00028,2.02806]
[1778044880661,35.89,81220.37,2.29,-0.07632,0.00028,2.02646]
[1778044880751,35.89,81220.37,2.29,-0.07632,0.00028,2.02646]
[1778044884573,35.88,81221.29,2.29,-0.07598,0.00028,2.01968]
[1778044885913,35.88,81225.08,2.29,-0.07492,0.00028,1.99812]
[1778044886944,35.88,81226.11,2.29,-0.07463,0.00028,1.99229]
[1778044893299,35.88,81225.35,2.29,-0.07484,0.00028,1.99649]
[1778044893401,35.88,81226.91,2.29,-0.07376,0.00028,1.96842]
[1778044899009,35.88,81227.42,2.29,-0.07362,0.00028,1.96554]
[1778044904796,35.88,81226.25,2.29,-0.07395,0.00028,1.97211]
[1778044911089,35.87,81227.16,2.29,-0.07369,0.00028,1.96686]
[1778044913098,35.87,81226.27,2.29,-0.07393,0.00028,1.97183]
[1778044917651,35.87,81224.43,2.29,-0.07444,0.00028,1.98207]
[1778044918995,35.87,81224.74,2.29,-0.07435,0.00028,1.98024]
[1778044919163,35.87,81224.74,2.29,-0.07435,0.00028,1.98024]
[1778044919524,35.87,81224.74,2.29,-0.07435,0.00028,1.98024]
[1778044919625,35.87,81212.35,2.29,-0.07786,0.00029,2.05067]
[1778044921660,35.87,81212.35,2.29,-0.07785,0.00029,2.05054]
[1778044921761,35.87,81213.22,2.29,-0.07759,0.00029,2.0454]
[1778044922768,35.87,81213.22,2.29,-0.07759,0.00029,2.0454]
[1778044922793,35.87,81213.22,2.29,-0.07759,0.00029,2.0454]
[1778044922869,35.87,81213.48,2.29,-0.07751,0.00029,2.04377]
[1778044923091,35.87,81213.48,2.29,-0.07751,0.00029,2.04377]
[1778044923173,35.87,81213.48,2.29,-0.0775,0.00029,2.04363]
[1778044923994,35.87,81213.48,2.29,-0.0775,0.00029,2.04363]
[1778044924943,35.87,81208.52,2.29,-0.07893,0.00029,2.072]
[1778044926094,35.86,81208.52,2.29,-0.07892,0.00029,2.07186]
[1778044926130,35.86,81208.52,2.29,-0.07892,0.00029,2.07186]
[1778044926198,35.86,81203.02,2.29,-0.08053,0.0003,2.10352]
[1778044929216,35.86,81199.98,2.29,-0.0814,0.0003,2.12055]
[1778044934251,35.85,81198.09,2.29,-0.08191,0.0003,2.1305]
[1778044935318,35.85,81198.09,2.29,-0.08191,0.0003,2.1305]
[1778044935420,35.85,81195.1,2.29,-0.0828,0.0003,2.1478]
[1778044939338,35.83,81194.36,2.29,-0.08294,0.0003,2.15056]
[1778044939391,35.83,81195.52,2.29,-0.08257,0.0003,2.1435]
[1778044942008,35.83,81195.52,2.29,-0.08256,0.0003,2.14327]
[1778044943584,35.82,81196.86,2.29,-0.08214,0.0003,2.13497]
[1778044943673,35.82,81213.07,2.29,-0.07736,0.00029,2.04078]
[1778044944595,35.82,81213.07,2.29,-0.07736,0.00029,2.04078]
[1778044944697,35.82,81213.21,2.29,-0.07731,0.00029,2.03983]
[1778044945254,35.82,81213.21,2.29,-0.07731,0.00029,2.03983]
[1778044945355,35.82,81213.94,2.29,-0.0771,0.00029,2.03557]
[1778044946028,35.82,81213.94,2.29,-0.0771,0.00029,2.03557]
[1778044946435,35.82,81213.94,2.29,-0.0771,0.00029,2.03557]
[1778044951840,35.82,81214.13,2.29,-0.07703,0.00029,2.03417]
[1778044951942,35.82,81216.75,2.29,-0.07563,0.00028,1.99969]
[1778044955516,35.82,81215.46,2.29,-0.076,0.00028,2.00703]
[1778044957559,35.81,81214.55,2.29,-0.07621,0.00029,2.01132]
[1778044957589,35.81,81221.68,2.29,-0.0742,0.00028,1.97087]
[1778044961575,35.81,81224.07,2.29,-0.07352,0.00028,1.95711]
[1778044967645,35.81,81227.26,2.29,-0.07266,0.00027,1.93971]
[1778044967746,35.81,81223.4,2.29,-0.07373,0.00028,1.96146]
[1778044972919,35.81,81221.34,2.29,-0.07432,0.00028,1.97331]
[1778044974534,35.81,81208.67,2.29,-0.07793,0.00029,2.04562]
[1778044975540,35.81,81205.21,2.29,-0.07894,0.00029,2.0655]
[1778044980576,35.81,81207.28,2.29,-0.07831,0.00029,2.05305]
[1778044981821,35.81,81207.28,2.29,-0.07831,0.00029,2.05305]
[1778044983825,35.81,81208.75,2.29,-0.07787,0.00029,2.04441]
[1778044985474,35.8,81208.89,2.29,-0.0778,0.00029,2.043]
[1778044985611,35.8,81209.93,2.29,-0.07747,0.00029,2.0365]
[1778044986092,35.8,81209.93,2.29,-0.07747,0.00029,2.0365]
[1778044986612,35.8,81209.93,2.29,-0.07747,0.00029,2.0365]
[1778044986713,35.8,81214.15,2.29,-0.07626,0.00029,2.01228]
[1778044987285,35.8,81214.15,2.29,-0.07626,0.00029,2.01228]
[1778044987625,35.8,81214.15,2.29,-0.07626,0.00029,2.01222]
[1778044992846,35.79,81214.95,2.29,-0.07601,0.00028,2.00739]
[1778044992946,35.79,81215.09,2.29,-0.07597,0.00028,2.00659]
[1778044994676,35.79,81211.03,2.29,-0.07713,0.00029,2.02969]
[1778044996687,35.79,81206.94,2.29,-0.07831,0.00029,2.053]
[1778044997990,35.79,81206.94,2.29,-0.07831,0.00029,2.053]
[1778044997694,35.79,81209.8,2.29,-0.07747,0.00029,2.03643]
[1778044998413,35.79,81209.8,2.29,-0.07747,0.00029,2.03643]
[1778044998702,35.79,81209.78,2.29,-0.07747,0.00029,2.03645]
[1778045000241,35.79,81208.29,2.29,-0.0779,0.00029,2.04493]
[1778045000887,35.79,81208.29,2.29,-0.0779,0.00029,2.04493]
[1778045002167,35.78,81208.23,2.29,-0.07786,0.00029,2.04421]
[1778045002730,35.78,81208.56,2.29,-0.07774,0.00029,2.04179]
[1778045004064,35.77,81207.15,2.29,-0.07812,0.00029,2.04939]
[1778045005548,35.77,81207.57,2.29,-0.07798,0.00029,2.04644]
[1778045005751,35.76,81206.48,2.29,-0.07827,0.00029,2.0522]
[1778045008282,35.76,81204.85,2.29,-0.07873,0.00029,2.06143]
[1778045008772,35.76,81204.8,2.29,-0.07874,0.00029,2.06162]
[1778045009670,35.76,81204.8,2.29,-0.07874,0.00029,2.06162]
[1778045009779,35.76,81204.63,2.29,-0.07879,0.00029,2.0625]
[1778045011598,35.76,81204.76,2.29,-0.07874,0.00029,2.06165]
[1778045011795,35.76,81204.54,2.29,-0.07814,0.00029,2.04319]
[1778045016828,35.75,81204.41,2.29,-0.07816,0.00029,2.04357]
[1778045018956,35.75,81203.7,2.29,-0.07837,0.00029,2.04761]
[1778045018970,35.75,81203.7,2.29,-0.07837,0.00029,2.04761]
[1778045019048,35.75,81202.62,2.29,-0.07868,0.00029,2.05371]
[1778045020392,35.75,81202.62,2.29,-0.07868,0.00029,2.05371]
[1778045020856,35.75,81202.62,2.29,-0.07867,0.00029,2.05364]
[1778045025891,35.75,81198.5,2.29,-0.07987,0.0003,2.07717]
[1778045028189,35.75,81198.51,2.29,-0.07986,0.0003,2.07692]
[1778045028290,35.75,81198.23,2.29,-0.07994,0.0003,2.07846]
[1778045033946,35.74,81201.23,2.29,-0.07903,0.00029,2.06057]
[1778045034350,35.74,81201.23,2.29,-0.07903,0.00029,2.06057]
[1778045034954,35.74,81202.76,2.29,-0.07857,0.00029,2.05166]
[1778045039989,35.74,81204.89,2.29,-0.07794,0.00029,2.03913]
[1778045045025,35.74,81205.51,2.29,-0.07775,0.00029,2.03537]
[1778045046033,35.73,81214.07,2.29,-0.07527,0.00028,1.98596]
[1778045046555,35.73,81214.07,2.29,-0.07527,0.00028,1.98596]
[1778045047039,35.73,81219.64,2.29,-0.0737,0.00028,1.95442]
[1778045051067,35.73,81222.98,2.29,-0.07277,0.00028,1.93565]
[1778045056101,35.74,81226.9,2.29,-0.07172,0.00027,1.91423]
[1778045056660,35.74,81226.9,2.29,-0.07172,0.00027,1.91423]
[1778045061902,35.75,81222.59,2.29,-0.07296,0.00028,1.93939]
[1778045062731,35.75,81222.59,2.29,-0.07296,0.00028,1.93939]
[1778045068186,35.76,81224.03,2.29,-0.07265,0.00028,1.93316]
[1778045069192,35.77,81220.82,2.29,-0.07355,0.00028,1.95143]
[1778045070836,35.77,81220.82,2.29,-0.07355,0.00028,1.95143]
[1778045071973,35.77,81219.8,2.29,-0.07321,0.00028,1.93827]
[1778045077249,35.78,81221.26,2.29,-0.07288,0.00028,1.93161]
[1778045081374,35.79,81221.29,2.29,-0.07291,0.00028,1.93223]
[1778045082110,35.79,81221.29,2.29,-0.07291,0.00028,1.93223]
[1778045081380,35.79,81209.17,2.29,-0.07634,0.00029,2.00098]
[1778045082284,35.79,81209.17,2.29,-0.07635,0.00029,2.00117]
[1778045083402,35.79,81209.17,2.29,-0.07635,0.00029,2.00117]
[1778045083414,35.79,81212.03,2.29,-0.07554,0.00029,1.98503]
[1778045086311,35.8,81215.15,2.29,-0.07468,0.00028,1.96785]
[1778045089045,35.8,81215.27,2.29,-0.07466,0.00028,1.96737]
[1778045088326,35.8,81217.98,2.29,-0.0739,0.00028,1.95226]
[1778045093360,35.81,81219.71,2.29,-0.07347,0.00028,1.94359]
[1778045098396,35.82,81221.96,2.29,-0.0729,0.00028,1.93207]
[1778045099163,35.82,81221.96,2.29,-0.0729,0.00028,1.93207]
[1778045100449,35.82,81222.75,2.29,-0.07269,0.00028,1.92788]
[1778045100683,35.82,81222.75,2.29,-0.07269,0.00028,1.92788]
[1778045102126,35.83,81236.62,2.29,-0.06897,0.00027,1.85182]
[1778045103430,35.83,81241.43,2.29,-0.06772,0.00026,1.82595]
[1778045105231,35.84,81240.18,2.29,-0.06806,0.00026,1.83313]
[1778045107257,35.84,81241.08,2.29,-0.06786,0.00026,1.82901]
[1778045114511,35.87,81242.02,2.29,-0.06777,0.00026,1.827]
[1778045116522,35.88,81245.56,2.29,-0.06688,0.00026,1.80861]
[1778045119544,35.89,81248.15,2.29,-0.06627,0.00026,1.79587]
[1778045124648,35.9,81248.66,2.29,-0.06622,0.00026,1.79476]
[1778045130055,35.92,81246.54,2.29,-0.06686,0.00026,1.80817]
[1778045131628,35.93,81246.98,2.29,-0.06618,0.00026,1.78804]
[1778045135656,35.94,81244.24,2.29,-0.06696,0.00026,1.80432]
[1778045139688,35.96,81241.32,2.29,-0.06779,0.00026,1.82164]
[1778045140692,35.96,81236.76,2.29,-0.06902,0.00027,1.8468]
[1778045145728,35.98,81235.44,2.29,-0.06945,0.00027,1.85577]
[1778045150763,35.99,81237.47,2.29,-0.069,0.00027,1.84647]
[1778045155798,36.01,81239.25,2.29,-0.06861,0.00026,1.83858]
[1778045160836,36.02,81240.98,2.29,-0.06825,0.00026,1.831]
[1778045163920,36.03,81241.31,2.29,-0.06819,0.00026,1.82994]
[1778045164021,36.03,81244.25,2.29,-0.06744,0.00026,1.81442]
[1778045169895,36.05,81245.68,2.29,-0.06718,0.00026,1.80899]
[1778045174032,36.07,81244.41,2.29,-0.06757,0.00026,1.81704]
[1778045174079,36.07,81241.83,2.29,-0.06826,0.00026,1.83137]
[1778045175938,36.08,81236.15,2.29,-0.06981,0.00027,1.86304]
[1778045180975,36.09,81240.15,2.29,-0.06882,0.00026,1.8429]
[1778045181982,36.09,81244.83,2.29,-0.06761,0.00026,1.81794]
[1778045187015,36.11,81246.69,2.29,-0.06722,0.00026,1.80986]
[1778045187723,36.11,81246.69,2.29,-0.06722,0.00026,1.80986]
[1778045188022,36.11,81247.42,2.29,-0.06705,0.00026,1.80633]
[1778045190962,36.12,81247.3,2.29,-0.06712,0.00026,1.80774]
[1778045191044,36.12,81247.48,2.29,-0.06646,0.00026,1.78818]
[1778045196077,36.14,81248.48,2.29,-0.0663,0.00026,1.78483]
[1778045200193,36.15,81248.94,2.29,-0.06624,0.00026,1.78358]
[1778045200255,36.15,81248.94,2.29,-0.06624,0.00026,1.78358]
[1778045200367,36.16,81249.45,2.29,-0.06613,0.00026,1.78126]
[1778045201112,36.16,81248.94,2.29,-0.06628,0.00026,1.78439]
[1778045201654,36.16,81248.94,2.29,-0.06628,0.00026,1.78439]
[1778045201688,36.16,81248.94,2.29,-0.06628,0.00026,1.78439]
[1778045202119,36.16,81241.29,2.29,-0.06828,0.00026,1.82584]
[1778045202979,36.16,81241.29,2.29,-0.06828,0.00026,1.82584]
[1778045203005,36.16,81241.29,2.29,-0.06828,0.00026,1.82584]
[1778045203128,36.17,81236.97,2.29,-0.06944,0.00027,1.84959]
[1778045205063,36.17,81235.83,2.29,-0.06976,0.00027,1.85612]
[1778045205075,36.17,81235.83,2.29,-0.06976,0.00027,1.85612]
[1778045205083,36.17,81235.83,2.29,-0.06976,0.00027,1.85612]
[1778045205165,36.17,81235.46,2.29,-0.06988,0.00027,1.85844]
[1778045207509,36.18,81234.67,2.29,-0.07012,0.00027,1.86336]
[1778045208439,36.18,81234.09,2.29,-0.07029,0.00027,1.86682]
[1778045211807,36.19,81234.44,2.29,-0.07024,0.00027,1.8658]
[1778045211826,36.19,81234.44,2.29,-0.07024,0.00027,1.8658]
[1778045212192,36.19,81233.06,2.29,-0.07064,0.00027,1.87392]
[1778045212360,36.19,81233.06,2.29,-0.07064,0.00027,1.87392]
[1778045212378,36.19,81233.06,2.29,-0.07064,0.00027,1.87392]
[1778045213201,36.2,81232.33,2.29,-0.07085,0.00027,1.8782]
[1778045215060,36.2,81232.71,2.29,-0.07076,0.00027,1.8764]
[1778045215104,36.2,81232.71,2.29,-0.07076,0.00027,1.8764]
[1778045215213,36.2,81232.83,2.29,-0.07073,0.00027,1.87574]
[1778045216219,36.2,81229.63,2.29,-0.07162,0.00027,1.89383]
[1778045216842,36.2,81229.63,2.29,-0.07162,0.00027,1.89383]
[1778045216862,36.2,81229.63,2.29,-0.07162,0.00027,1.89383]
[1778045217226,36.21,81224.59,2.29,-0.07301,0.00028,1.92188]
[1778045218162,36.21,81224.59,2.29,-0.07301,0.00028,1.92188]
[1778045218196,36.21,81224.59,2.29,-0.07301,0.00028,1.92188]
[1778045218262,36.21,81218.08,2.29,-0.07484,0.00028,1.95833]
[1778045222261,36.21,81214.43,2.29,-0.07591,0.00028,1.97948]
[1778045227296,36.22,81212.34,2.29,-0.07654,0.00029,1.99198]
[1778045233098,36.23,81212.66,2.29,-0.07648,0.00029,1.99079]
[1778045238373,36.23,81214.32,2.29,-0.07604,0.00028,1.98216]
[1778045243407,36.24,81213.26,2.29,-0.07637,0.00029,1.98871]
[1778045249450,36.24,81213.87,2.29,-0.07623,0.00029,1.9859]
[1778045251464,36.24,81214.24,2.29,-0.07547,0.00028,1.9643]
[1778045256499,36.25,81214.84,2.29,-0.07533,0.00028,1.96155]
[1778045260442,36.25,81215.85,2.29,-0.07506,0.00028,1.95627]
[1778045260543,36.25,81215.87,2.29,-0.07506,0.00028,1.95629]
[1778045261611,36.25,81215.87,2.29,-0.07506,0.00028,1.95629]
[1778045261637,36.26,81214.61,2.29,-0.07542,0.00028,1.96347]
[1778045267112,36.26,81213.23,2.29,-0.07584,0.00029,1.9717]
[1778045272336,36.27,81214.09,2.29,-0.07563,0.00028,1.96759]
[1778045273184,36.27,81214.09,2.29,-0.07563,0.00028,1.96759]
[1778045278652,36.27,81212.24,2.29,-0.0762,0.00029,1.97884]
[1778045279591,36.27,81212.24,2.29,-0.0762,0.00029,1.97884]
[1778045281280,36.27,81213.44,2.29,-0.07587,0.00029,1.9722]
[1778045287351,36.28,81215.12,2.29,-0.07543,0.00028,1.96366]
[1778045292751,36.29,81214.91,2.29,-0.07553,0.00028,1.96565]
[1778045297786,36.3,81214.62,2.29,-0.07565,0.00028,1.9679]
[1778045301974,36.3,81214.37,2.29,-0.07574,0.00028,1.96966]
[1778045302628,36.3,81214.74,2.29,-0.07564,0.00028,1.9677]
[1778045304835,36.3,81208.05,2.29,-0.07757,0.00029,2.00574]
[1778045307860,36.31,81211.3,2.29,-0.07665,0.00029,1.98763]
[1778045309621,36.31,81211.16,2.29,-0.0767,0.00029,1.98852]
[1778045310083,36.31,81205.47,2.29,-0.07835,0.00029,2.02083]
[1778045311884,36.31,81202.75,2.29,-0.07847,0.00029,2.01645]
[1778045315688,36.31,81203.21,2.29,-0.07834,0.00029,2.01404]
[1778045319733,36.31,81201.52,2.29,-0.07886,0.00029,2.02395]
[1778045324975,36.32,81201.37,2.29,-0.07892,0.00029,2.02526]
[1778045326988,36.32,81204.13,2.29,-0.07812,0.00029,2.00975]
[1778045327996,36.32,81209.43,2.29,-0.07659,0.00029,1.97989]
[1778045333031,36.33,81207.5,2.29,-0.07719,0.00029,1.99153]
[1778045334039,36.33,81204.93,2.29,-0.07794,0.00029,2.00622]
[1778045339073,36.33,81203.8,2.29,-0.0783,0.00029,2.01328]
[1778045344107,36.34,81201.99,2.29,-0.07887,0.00029,2.02421]
[1778045349143,36.34,81202.24,2.29,-0.07883,0.00029,2.02338]
[1778045352125,36.35,81201.54,2.29,-0.07904,0.00029,2.02761]
[1778045358205,36.35,81199.36,2.29,-0.07973,0.0003,2.0408]
[1778045363240,36.36,81199.73,2.29,-0.07964,0.0003,2.03921]
[1778045368276,36.36,81201.46,2.29,-0.07916,0.00029,2.02991]
[1778045371298,36.37,81202.53,2.29,-0.07818,0.00029,2.00416]
[1778045376415,36.37,81201.77,2.29,-0.07843,0.00029,2.00908]
[1778045382375,36.38,81201.5,2.29,-0.07858,0.00029,2.0118]
[1778045386541,36.39,81203.21,2.29,-0.0781,0.00029,2.00269]
[1778045392445,36.4,81204.17,2.29,-0.07787,0.00029,1.99814]
[1778045396475,36.4,81208.98,2.29,-0.07651,0.00029,1.97161]
[1778045398488,36.41,81212.26,2.29,-0.07558,0.00029,1.9536]
[1778045399494,36.41,81216.18,2.29,-0.07448,0.00028,1.93197]
[1778045400719,36.41,81216.18,2.29,-0.07448,0.00028,1.93197]
[1778045406544,36.42,81215.19,2.29,-0.07484,0.00028,1.939]
[1778045408558,36.42,81211.92,2.29,-0.07579,0.00029,1.95764]
[1778045410828,36.43,81211.1,2.29,-0.07603,0.00029,1.96241]
[1778045410929,36.43,81211.28,2.29,-0.07599,0.00029,1.96157]
[1778045412731,36.43,81202.71,2.29,-0.07849,0.00029,2.0102]
[1778045414600,36.43,81197.2,2.29,-0.08013,0.0003,2.04172]
[1778045419649,36.44,81194.94,2.29,-0.08082,0.0003,2.05495]
[1778045420946,36.44,81194.94,2.29,-0.08082,0.0003,2.05495]
[1778045421032,36.44,81194.79,2.29,-0.08087,0.0003,2.05587]
[1778045429723,36.44,81195.65,2.29,-0.08064,0.0003,2.05157]
[1778045431742,36.44,81192.1,2.29,-0.08102,0.0003,2.05182]
[1778045436773,36.45,81191.9,2.29,-0.0811,0.0003,2.05335]
[1778045441808,36.45,81190.33,2.29,-0.08159,0.0003,2.06278]
[1778045447231,36.45,81189.5,2.29,-0.08186,0.0003,2.06786]
[1778045448327,36.45,81190.33,2.29,-0.08161,0.0003,2.06317]
[1778045449865,36.46,81193.73,2.29,-0.0806,0.0003,2.04391]
[1778045450873,36.46,81197.62,2.29,-0.07945,0.0003,2.02182]
[1778045451879,36.46,81201.21,2.29,-0.07839,0.00029,2.00158]
[1778045453320,36.46,81201.21,2.29,-0.07839,0.00029,2.00158]
[1778045457361,36.46,81200.85,2.29,-0.07854,0.00029,2.0043]
[1778045460320,36.47,81201.19,2.29,-0.07846,0.00029,2.00286]
[1778045460357,36.47,81201.19,2.29,-0.07846,0.00029,2.00286]
[1778045460371,36.47,81201.19,2.29,-0.07846,0.00029,2.00286]
[1778045460407,36.47,81201.19,2.29,-0.07846,0.00029,2.00286]
[1778045460421,36.47,81197.96,2.29,-0.07942,0.0003,2.02136]
[1778045461841,36.47,81197.96,2.29,-0.07943,0.0003,2.02152]
[1778045461948,36.47,81198.45,2.29,-0.07929,0.0003,2.01887]
[1778045466983,36.48,81199.92,2.29,-0.07889,0.00029,2.01119]
[1778045472023,36.49,81200.38,2.29,-0.07879,0.00029,2.00925]
[1778045476155,36.49,81196.11,2.29,-0.08008,0.0003,2.03402]
[1778045478096,36.49,81196.11,2.29,-0.08009,0.0003,2.03413]
[1778045478164,36.49,81194.45,2.29,-0.08059,0.0003,2.0437]
[1778045483096,36.5,81191.38,2.29,-0.08154,0.0003,2.06172]
[1778045484103,36.5,81188.08,2.29,-0.08254,0.00031,2.08076]
[1778045486949,36.5,81189.27,2.29,-0.08218,0.0003,2.07396]
[1778045487125,36.5,81189.03,2.29,-0.08226,0.0003,2.07539]
[1778045488131,36.5,81186.53,2.29,-0.08302,0.00031,2.08985]
[1778045491152,36.5,81185.91,2.29,-0.08251,0.00031,2.07305]
[1778045496188,36.5,81186.97,2.29,-0.0822,0.00031,2.06716]
[1778045497143,36.5,81186.97,2.29,-0.0822,0.00031,2.06716]
[1778045500215,36.5,81193.33,2.29,-0.08029,0.0003,2.03098]
[1778045505250,36.51,81193.94,2.29,-0.08013,0.0003,2.02805]
[1778045507195,36.51,81193.83,2.29,-0.08017,0.0003,2.02879]
[1778045508696,36.51,81194.24,2.29,-0.08006,0.0003,2.02666]
[1778045509065,36.51,81194.24,2.29,-0.08006,0.0003,2.02666]
[1778045509278,36.51,81194.34,2.29,-0.08003,0.0003,2.0262]
[1778045510284,36.51,81191.24,2.29,-0.08097,0.0003,2.04401]
[1778045511292,36.51,81187.5,2.29,-0.08211,0.0003,2.06555]
[1778045512299,36.51,81183.24,2.29,-0.08342,0.00031,2.09017]
[1778045517341,36.51,81186.6,2.29,-0.08239,0.00031,2.07089]
[1778045518351,36.51,81186.6,2.29,-0.08239,0.00031,2.07089]
[1778045518385,36.51,81186.6,2.29,-0.08239,0.00031,2.07089]
[1778045518450,36.52,81186.54,2.29,-0.08241,0.00031,2.07128]
[1778045522608,36.52,81186.62,2.29,-0.08239,0.00031,2.07091]
[1778045522636,36.52,81186.62,2.29,-0.08239,0.00031,2.07091]
[1778045522709,36.52,81187.09,2.29,-0.08226,0.00031,2.06834]
[1778045528416,36.52,81187.61,2.29,-0.08211,0.0003,2.0656]
[1778045529289,36.52,81187.61,2.29,-0.08211,0.0003,2.0656]
[1778045529331,36.52,81187.61,2.29,-0.08211,0.0003,2.0656]
[1778045529424,36.52,81187.4,2.29,-0.08218,0.0003,2.06685]
[1778045532212,36.52,81186.06,2.29,-0.08259,0.00031,2.07465]
[1778045537562,36.52,81186.47,2.29,-0.08247,0.00031,2.07244]
[1778045537583,36.52,81192.85,2.29,-0.08055,0.0003,2.03598]
[1778045541584,36.52,81193.14,2.29,-0.08047,0.0003,2.03452]
[1778045545638,36.53,81194.87,2.29,-0.07997,0.0003,2.02492]
[1778045551580,36.53,81197.06,2.29,-0.07865,0.0003,1.99289]
[1778045553592,36.54,81192.89,2.29,-0.0799,0.0003,2.01679]
[1778045556613,36.54,81190.19,2.29,-0.08072,0.0003,2.03235]
[1778045557790,36.54,81191.29,2.29,-0.08039,0.0003,2.02614]
[1778045560641,36.54,81184.65,2.29,-0.08242,0.00031,2.06431]
[1778045561647,36.54,81175.05,2.29,-0.0854,0.00031,2.11985]
[1778045562654,36.54,81168.29,2.29,-0.08754,0.00032,2.1593]
[1778045566682,36.53,81170.83,2.29,-0.0867,0.00032,2.14397]
[1778045569432,36.53,81171.76,2.29,-0.0864,0.00032,2.13837]
[1778045569704,36.53,81170.02,2.29,-0.08695,0.00032,2.14847]
[1778045571282,36.53,81170.02,2.29,-0.08695,0.00032,2.14847]
[1778045571307,36.53,81170.02,2.29,-0.08695,0.00032,2.14847]
[1778045571407,36.53,81167.24,2.29,-0.08783,0.00032,2.1647]
[1778045576754,36.52,81167.55,2.29,-0.0877,0.00032,2.16222]
[1778045581789,36.52,81165.64,2.29,-0.08828,0.00032,2.17292]
[1778045583595,36.52,81160.67,2.29,-0.08988,0.00033,2.20203]
[1778045588838,36.51,81161.32,2.29,-0.08962,0.00033,2.19731]
[1778045593665,36.5,81165.29,2.29,-0.08829,0.00032,2.17307]
[1778045598908,36.5,81166.62,2.29,-0.08783,0.00032,2.16462]
[1778045602318,36.49,81168.89,2.29,-0.08709,0.00032,2.15103]
[1778045602528,36.49,81168.89,2.29,-0.08709,0.00032,2.15103]
[1778045603735,36.49,81177.89,2.29,-0.08423,0.00031,2.09818]
[1778045604404,36.49,81177.89,2.29,-0.08423,0.00031,2.09818]
[1778045604505,36.49,81182.96,2.29,-0.08266,0.00031,2.06884]
[1778045609984,36.49,81184.31,2.29,-0.08225,0.00031,2.06115]
[1778045612438,36.49,81184.09,2.29,-0.08232,0.00031,2.06244]
[1778045612540,36.49,81181.94,2.29,-0.08226,0.00031,2.05431]
[1778045615132,36.49,81180.82,2.29,-0.08261,0.00031,2.06081]
[1778045615233,36.49,81178.09,2.29,-0.08346,0.00031,2.0766]
[1778045618045,36.49,81172.26,2.29,-0.08529,0.00032,2.1105]
[1778045623081,36.49,81171.93,2.29,-0.08538,0.00032,2.11219]
[1778045628621,36.49,81173.43,2.29,-0.0849,0.00031,2.10328]
[1778045634160,36.49,81171.96,2.29,-0.08535,0.00032,2.11163]
[1778045636173,36.49,81177.9,2.29,-0.08348,0.00031,2.07705]
[1778045641208,36.49,81175.9,2.29,-0.08411,0.00031,2.08867]
[1778045644229,36.49,81183.41,2.29,-0.08178,0.00031,2.04529]
[1778045644808,36.49,81183.41,2.29,-0.08178,0.00031,2.04529]
[1778045648858,36.49,81186.29,2.29,-0.08092,0.0003,2.02907]
[1778045654299,36.49,81185.71,2.29,-0.08112,0.0003,2.03284]
[1778045656946,36.5,81186.02,2.29,-0.08103,0.0003,2.0312]
[1778045660736,36.5,81187.93,2.29,-0.08046,0.0003,2.02046]
[1778045660673,36.5,81184.57,2.29,-0.08149,0.00031,2.03977]
[1778045661434,36.5,81184.57,2.29,-0.08149,0.00031,2.03977]
[1778045661451,36.5,81177.59,2.29,-0.08364,0.00031,2.08009]
[1778045667390,36.5,81176.38,2.29,-0.08402,0.00031,2.08704]
[1778045671419,36.5,81175.71,2.29,-0.0835,0.00031,2.07014]
[1778045675017,36.5,81173.3,2.29,-0.08425,0.00031,2.08407]
[1778045680482,36.5,81172.24,2.29,-0.08458,0.00032,2.09013]
[1778045685517,36.5,81172.18,2.29,-0.08459,0.00032,2.09042]
[1778045689590,36.49,81172.15,2.29,-0.0846,0.00032,2.09054]
[1778045695587,36.49,81173.95,2.29,-0.08403,0.00031,2.08003]
[1778045698608,36.49,81171.44,2.29,-0.08482,0.00032,2.09465]
[1778045702635,36.49,81168.49,2.29,-0.08576,0.00032,2.11184]
[1778045704650,36.49,81164.32,2.29,-0.08709,0.00032,2.13622]
[1778045706346,36.49,81162.87,2.29,-0.08755,0.00032,2.1447]
[1778045711698,36.49,81162.1,2.29,-0.08778,0.00032,2.14882]
[1778045716734,36.49,81160.9,2.29,-0.08815,0.00033,2.15553]
[1778045721769,36.48,81161.52,2.29,-0.08793,0.00032,2.15144]
[1778045726804,36.48,81161.6,2.29,-0.08788,0.00032,2.1506]
[1778045729829,36.48,81154.01,2.29,-0.09035,0.00033,2.19525]
[1778045731259,36.48,81154.01,2.29,-0.09035,0.00033,2.19525]
[1778045731837,36.48,81154.01,2.29,-0.09035,0.00033,2.19525]
[1778045731874,36.47,81137.43,2.29,-0.09519,0.00035,2.27332]
[1778045731980,36.47,81137.43,2.29,-0.09519,0.00035,2.27332]
[1778045732879,36.47,81101.83,2.29,-0.10805,0.00038,2.49194]
[1778045733092,36.47,81101.83,2.29,-0.10805,0.00038,2.49194]
[1778045733758,36.47,81101.83,2.29,-0.10805,0.00038,2.49194]
[1778045733885,36.47,81087.61,2.29,-0.11354,0.00039,2.58157]
[1778045734592,36.47,81087.61,2.29,-0.11354,0.00039,2.58157]
[1778045734887,36.46,81091.71,2.29,-0.1119,0.00039,2.55501]
[1778045735895,36.46,81098.97,2.29,-0.10906,0.00038,2.50864]
[1778045735974,36.46,81098.97,2.29,-0.10906,0.00038,2.50864]
[1778045736351,36.46,81098.97,2.29,-0.10906,0.00038,2.50864]
[1778045736905,36.45,81096.62,2.29,-0.10992,0.00038,2.5228]
[1778045737910,36.44,81099.02,2.29,-0.10897,0.00038,2.50708]
[1778045738783,36.44,81099.02,2.29,-0.10897,0.00038,2.50708]
[1778045738793,36.44,81099.02,2.29,-0.10897,0.00038,2.50708]
[1778045738915,36.44,81101.88,2.29,-0.10784,0.00038,2.48851]
[1778045739970,36.43,81102.26,2.29,-0.10766,0.00038,2.4855]
[1778045744439,36.41,81103.97,2.29,-0.10686,0.00038,2.47229]
[1778045744448,36.4,81104.48,2.29,-0.10664,0.00038,2.46847]
[1778045745125,36.4,81104.48,2.29,-0.10664,0.00038,2.46847]
[1778045745377,36.4,81104.48,2.29,-0.10664,0.00038,2.46847]
[1778045745460,36.4,81105.07,2.29,-0.10638,0.00038,2.46416]
[1778045747158,36.4,81105.07,2.29,-0.10638,0.00038,2.46416]
[1778045747810,36.4,81105.07,2.29,-0.10638,0.00038,2.46416]
[1778045747911,36.38,81085.35,2.29,-0.1139,0.00039,2.58729]
[1778045748923,36.38,81085.35,2.29,-0.1139,0.00039,2.58729]
[1778045749025,36.37,81085.06,2.29,-0.11393,0.00039,2.5879]
[1778045750775,36.37,81085.06,2.29,-0.11393,0.00039,2.5879]
[1778045750822,36.37,81085.06,2.29,-0.11393,0.00039,2.5879]
[1778045750913,36.37,81096.19,2.29,-0.10956,0.00038,2.51679]
[1778045752811,36.37,81096.19,2.29,-0.10956,0.00038,2.51679]
[1778045752823,36.37,81096.19,2.29,-0.10956,0.00038,2.51679]
[1778045752901,36.35,81106.03,2.29,-0.10575,0.00037,2.45376]
[1778045753272,36.35,81106.03,2.29,-0.10575,0.00037,2.45376]
[1778045756968,36.33,81108.37,2.29,-0.10473,0.00037,2.43667]
[1778045756993,36.33,81108.37,2.29,-0.10473,0.00037,2.43667]
[1778045757281,36.32,81109.89,2.29,-0.10413,0.00037,2.42657]
[1778045758591,36.32,81109.89,2.29,-0.10413,0.00037,2.42657]
[1778045758692,36.32,81112.55,2.29,-0.10311,0.00037,2.4094]
[1778045759175,36.32,81112.55,2.29,-0.10311,0.00037,2.4094]
[1778045759276,36.31,81110.16,2.29,-0.10396,0.00037,2.42367]
[1778045759996,36.31,81110.16,2.29,-0.10396,0.00037,2.42367]
[1778045760829,36.31,81110.16,2.29,-0.10396,0.00037,2.42367]
[1778045760931,36.31,81110.09,2.29,-0.10395,0.00037,2.42353]
[1778045760984,36.31,81110.09,2.29,-0.10395,0.00037,2.42353]
[1778045762143,36.3,81110.09,2.29,-0.10392,0.00037,2.42292]
[1778045762180,36.3,81095.31,2.29,-0.10946,0.00038,2.51506]
[1778045763832,36.3,81095.31,2.29,-0.10946,0.00038,2.51506]
[1778045763845,36.3,81095.31,2.29,-0.10946,0.00038,2.51506]
[1778045764175,36.29,81095.05,2.29,-0.10952,0.00038,2.51608]
[1778045764197,36.28,81096.76,2.29,-0.10883,0.00038,2.50466]
[1778045766104,36.27,81093.99,2.29,-0.10981,0.00039,2.5209]
[1778045771139,36.24,81094.87,2.29,-0.10929,0.00038,2.51221]
[1778045774956,36.22,81102.88,2.29,-0.10612,0.00038,2.45985]
[1778045776296,36.22,81103.27,2.29,-0.10594,0.00038,2.45677]
[1778045776304,36.22,81103.27,2.29,-0.10594,0.00038,2.45677]
[1778045776370,36.21,81107.3,2.29,-0.10439,0.00037,2.43089]
[1778045782362,36.18,81108.15,2.29,-0.1039,0.00037,2.42253]
[1778045782370,36.18,81108.15,2.29,-0.1039,0.00037,2.42253]
[1778045782424,36.18,81109.17,2.29,-0.10348,0.00037,2.41555]
[1778045788259,36.14,81111.37,2.29,-0.10246,0.00037,2.39824]
[1778045791280,36.13,81109.39,2.29,-0.1023,0.00037,2.38714]
[1778045794301,36.11,81112.28,2.29,-0.10113,0.00037,2.36739]
[1778045795307,36.11,81115.93,2.29,-0.09977,0.00036,2.34418]
[1778045797032,36.1,81116.4,2.29,-0.09957,0.00036,2.34074]
[1778045797322,36.1,81113.99,2.29,-0.10041,0.00036,2.35517]
[1778045798800,36.1,81113.99,2.29,-0.10041,0.00036,2.35517]
[1778045798901,36.09,81106.52,2.29,-0.10313,0.00037,2.40119]
[1778045799254,36.09,81106.52,2.29,-0.10313,0.00037,2.40119]
[1778045799439,36.08,81098.77,2.29,-0.10601,0.00038,2.4493]
[1778045800722,36.08,81098.77,2.29,-0.10601,0.00038,2.4493]
[1778045800732,36.08,81091.55,2.29,-0.10874,0.00039,2.49436]
[1778045801400,36.07,81084.44,2.29,-0.11147,0.00039,2.53897]
[1778045802075,36.07,81084.44,2.29,-0.11147,0.00039,2.53897]
[1778045802379,36.07,81084.44,2.29,-0.11147,0.00039,2.53897]
[1778045802652,36.07,81084.44,2.29,-0.11147,0.00039,2.53897]
[1778045802754,36.07,81081.68,2.29,-0.11252,0.0004,2.55599]
[1778045804476,36.06,81081.68,2.29,-0.11249,0.0004,2.55537]
[1778045804486,36.06,81081.68,2.29,-0.11249,0.0004,2.55537]
[1778045804587,36.06,81076.55,2.29,-0.11449,0.0004,2.58763]
[1778045805263,36.06,81076.55,2.29,-0.11449,0.0004,2.58763]
[1778045805378,36.05,81076.55,2.29,-0.11445,0.0004,2.58701]
[1778045807203,36.04,81075.96,2.29,-0.11465,0.0004,2.59018]
[1778045807392,36.04,81068.2,2.29,-0.11776,0.00041,2.6396]
[1778045808028,36.04,81068.2,2.29,-0.11776,0.00041,2.6396]
[1778045808399,35.98,81065.67,2.29,-0.11842,0.00041,2.64988]
[1778045810757,35.92,81063.85,2.29,-0.11878,0.00041,2.6556]
[1778045810858,35.86,81067.65,2.29,-0.11683,0.00041,2.62481]
[1778045812458,35.79,81082.41,2.29,-0.11048,0.00039,2.52274]
[1778045813895,35.79,81082.41,2.29,-0.11048,0.00039,2.52274]
[1778045813968,35.79,81093.8,2.29,-0.10602,0.00038,2.44935]
[1778045814999,35.79,81093.8,2.29,-0.10602,0.00038,2.44935]
[1778045815385,35.78,81093.8,2.29,-0.10598,0.00038,2.44871]
[1778045815484,35.78,81096.85,2.29,-0.10478,0.00038,2.42872]
[1778045816739,35.78,81096.85,2.29,-0.10478,0.00038,2.42872]
[1778045816788,35.77,81098.28,2.29,-0.10421,0.00038,2.41905]
[1778045818470,35.76,81102.31,2.29,-0.10262,0.00037,2.39237]
[1778045821092,35.75,81103.83,2.29,-0.10199,0.00037,2.38167]
[1778045821490,35.74,81103.98,2.29,-0.1019,0.00037,2.38016]
[1778045822335,35.74,81103.98,2.29,-0.1019,0.00037,2.38016]
[1778045822497,35.74,81093.33,2.29,-0.10588,0.00038,2.44702]
[1778045823504,35.73,81088.67,2.29,-0.10764,0.00039,2.4761]
[1778045826902,35.72,81086.63,2.29,-0.10836,0.00039,2.48787]
[1778045828747,35.71,81087.55,2.29,-0.10792,0.00039,2.48072]
[1778045828848,35.7,81093.33,2.29,-0.10565,0.00038,2.4432]
[1778045830105,35.7,81093.33,2.29,-0.10562,0.00038,2.44256]
[1778045832068,35.68,81094.24,2.29,-0.10519,0.00038,2.43551]
[1778045835286,35.67,81094.4,2.29,-0.10502,0.00038,2.43264]
[1778045835589,35.66,81094.51,2.29,-0.10494,0.00038,2.43132]
[1778045836927,35.66,81094.51,2.29,-0.10494,0.00038,2.43132]
[1778045836984,35.65,81093.57,2.29,-0.10527,0.00038,2.43669]
[1778045837573,35.65,81093.57,2.29,-0.10527,0.00038,2.43669]
[1778045837666,35.65,81081.51,2.29,-0.10991,0.00039,2.51331]
[1778045838928,35.65,81081.51,2.29,-0.10991,0.00039,2.51331]
[1778045839028,35.64,81074.96,2.29,-0.11248,0.0004,2.55497]
[1778045839481,35.64,81074.96,2.29,-0.11248,0.0004,2.55497]
[1778045844657,35.61,81076.16,2.29,-0.11176,0.0004,2.54343]
[1778045849691,35.58,81075.94,2.29,-0.11166,0.0004,2.54169]
[1778045850699,35.57,81069.74,2.29,-0.11411,0.00041,2.5813]
[1778045851707,35.57,81068.37,2.29,-0.11382,0.00041,2.56749]
[1778045852713,35.56,81071.1,2.29,-0.11267,0.0004,2.54912]
[1778045854727,35.55,81073.81,2.29,-0.11151,0.0004,2.53029]
[1778045856939,35.54,81073.97,2.29,-0.1114,0.0004,2.52862]
[1778045857041,35.54,81072.58,2.29,-0.11192,0.0004,2.537]
[1778045857320,35.54,81072.58,2.29,-0.11192,0.0004,2.537]
[1778045857749,35.53,81072.58,2.29,-0.11188,0.0004,2.53637]
[1778045859764,35.52,81069.6,2.29,-0.11301,0.00041,2.55447]
[1778045864799,35.49,81073.09,2.29,-0.11141,0.0004,2.52865]
[1778045865805,35.48,81076.33,2.29,-0.11007,0.0004,2.50702]
[1778045869835,35.46,81078.8,2.29,-0.10894,0.0004,2.48852]
[1778045870407,35.46,81078.8,2.29,-0.10894,0.0004,2.48852]
[1778045871073,35.45,81080.13,2.29,-0.10838,0.00039,2.4793]
[1778045871663,35.45,81080.13,2.29,-0.10838,0.00039,2.4793]
[1778045871846,35.45,81086.4,2.29,-0.10589,0.00039,2.43832]
[1778045872281,35.45,81086.4,2.29,-0.10589,0.00039,2.43832]
[1778045872853,35.44,81090.25,2.29,-0.10437,0.00038,2.41304]
[1778045874869,35.43,81092.72,2.29,-0.10335,0.00038,2.3961]
[1778045876881,35.42,81096.01,2.29,-0.10204,0.00038,2.37403]
[1778045877466,35.42,81096.01,2.29,-0.10204,0.00038,2.37403]
[1778045877480,35.42,81096.01,2.29,-0.10204,0.00038,2.37403]
[1778045877889,35.41,81096.91,2.29,-0.10167,0.00038,2.36777]
[1778045878202,35.41,81096.91,2.29,-0.10167,0.00038,2.36777]
[1778045878392,35.41,81096.91,2.29,-0.10167,0.00038,2.36777]
[1778045879903,35.4,81104.86,2.29,-0.09865,0.00037,2.31643]
[1778045880910,35.4,81108.27,2.29,-0.09737,0.00036,2.29453]
[1778045881548,35.4,81108.27,2.29,-0.09737,0.00036,2.29453]
[1778045881556,35.4,81108.27,2.29,-0.09737,0.00036,2.29453]
[1778045881996,35.4,81108.27,2.29,-0.09737,0.00036,2.29453]
[1778045882021,35.4,81101.73,2.29,-0.09975,0.00037,2.33529]
[1778045883513,35.39,81101.73,2.29,-0.09973,0.00037,2.33488]
[1778045883539,35.39,81101.73,2.29,-0.09973,0.00037,2.33488]
[1778045883931,35.39,81099.16,2.29,-0.10066,0.00037,2.35066]
[1778045886246,35.38,81097.8,2.29,-0.10111,0.00038,2.35827]
[1778045886953,35.37,81097.65,2.29,-0.10114,0.00038,2.35872]
[1778045890980,35.35,81095.02,2.29,-0.10201,0.00038,2.37347]
[1778045894003,35.34,81092.71,2.29,-0.10279,0.00038,2.38665]
[1778045896107,35.34,81092.01,2.29,-0.10303,0.00038,2.3906]
[1778045897087,35.33,81091.75,2.29,-0.10307,0.00038,2.3912]
[1778045897173,35.33,81091.75,2.29,-0.10307,0.00038,2.3912]
[1778045898058,35.33,81091.75,2.29,-0.10307,0.00038,2.3912]
[1778045898094,35.32,81085.74,2.29,-0.10534,0.00039,2.4292]
[1778045903124,35.29,81086.56,2.29,-0.10485,0.00039,2.42108]
[1778045905885,35.28,81082.21,2.29,-0.10644,0.00039,2.4474]
[1778045909166,35.26,81078.3,2.29,-0.10787,0.00039,2.47094]
[1778045911011,35.26,81078.3,2.29,-0.10787,0.00039,2.47094]
[1778045911093,35.25,81078.54,2.29,-0.1069,0.00039,2.44618]
[1778045911320,35.25,81072.69,2.29,-0.10918,0.0004,2.48351]
[1778045913185,35.25,81072.69,2.29,-0.10918,0.0004,2.48351]
[1778045913286,35.23,81066.45,2.29,-0.11162,0.00041,2.52292]
[1778045919235,35.2,81066.17,2.29,-0.11153,0.00041,2.52158]
[1778045921828,35.19,81067.66,2.29,-0.11085,0.0004,2.51057]
[1778045922064,35.19,81068.3,2.29,-0.11055,0.0004,2.50575]
[1778045923254,35.19,81068.3,2.29,-0.11055,0.0004,2.50575]
[1778045924098,35.17,81080.38,2.29,-0.10567,0.00039,2.42599]
[1778045929306,35.14,81080.5,2.29,-0.10542,0.00039,2.42175]
[1778045930313,35.14,81074.95,2.29,-0.10757,0.0004,2.45716]
[1778045932331,35.12,81081.64,2.29,-0.10487,0.00039,2.4126]
[1778045933336,35.12,81084.48,2.29,-0.10373,0.00039,2.39373]
[1778045934341,35.11,81080.77,2.29,-0.10514,0.00039,2.41713]
[1778045936099,35.11,81071.59,2.29,-0.10873,0.0004,2.47617]
[1778045937222,35.1,81071.59,2.29,-0.1087,0.0004,2.47557]
[1778045937855,35.1,81071.59,2.29,-0.1087,0.0004,2.47557]
[1778045937956,35.1,81071.49,2.29,-0.1087,0.0004,2.47559]
[1778045939520,35.09,81071.49,2.29,-0.10866,0.0004,2.47496]
[1778045939548,35.09,81071.49,2.29,-0.10866,0.0004,2.47496]
[1778045941390,35.07,81077.43,2.29,-0.10619,0.00039,2.43442]
[1778045944411,35.06,81079.79,2.29,-0.10516,0.00039,2.41737]
[1778045946019,35.06,81079.79,2.29,-0.10516,0.00039,2.41737]
[1778045946121,35.05,81081.48,2.29,-0.10446,0.00039,2.40586]
[1778045946714,35.05,81081.48,2.29,-0.10446,0.00039,2.40586]
[1778045946816,35.05,81083.66,2.29,-0.10358,0.00039,2.39121]
[1778045947239,35.05,81083.66,2.29,-0.10358,0.00039,2.39121]
[1778045947432,35.04,81083.66,2.29,-0.10355,0.00039,2.39064]
[1778045952466,35.02,81085.23,2.29,-0.10278,0.00038,2.37781]
[1778045954480,35.01,81082.82,2.29,-0.10365,0.00039,2.39227]
[1778045959516,34.98,81084.04,2.29,-0.10301,0.00039,2.38167]
[1778045962537,34.97,81087.72,2.29,-0.10151,0.00038,2.35636]
[1778045963544,34.96,81090.59,2.29,-0.10038,0.00038,2.33743]
[1778045964578,34.96,81087.61,2.29,-0.10149,0.00038,2.3561]
[1778045968546,34.94,81086.13,2.29,-0.10197,0.00038,2.36417]
[1778045968608,34.94,81086.13,2.29,-0.10197,0.00038,2.36417]
[1778045968655,34.94,81086.13,2.29,-0.10197,0.00038,2.36417]
[1778045968773,34.94,81086.13,2.29,-0.10197,0.00038,2.36417]
[1778045968861,34.94,81086.13,2.29,-0.10197,0.00038,2.36417]
[1778045968969,34.94,81088.17,2.29,-0.10116,0.00038,2.35054]
[1778045969625,34.94,81088.17,2.29,-0.10116,0.00038,2.35054]
[1778045970168,34.93,81061.06,2.29,-0.11183,0.00041,2.52624]
[1778045971743,34.93,81052.64,2.29,-0.11446,0.00042,2.55907]
[1778045974627,34.93,81048.93,2.29,-0.11602,0.00042,2.58372]
[1778045975633,34.93,81046.43,2.29,-0.11709,0.00043,2.60043]
[1778045977099,34.93,81041.58,2.29,-0.11917,0.00043,2.63287]
[1778045977950,34.93,81041.58,2.29,-0.11917,0.00043,2.63287]
[1778045981457,34.93,81043.83,2.29,-0.1182,0.00043,2.61789]
[1778045982005,34.93,81043.83,2.29,-0.1182,0.00043,2.61789]
[1778045982048,34.93,81032.0,2.29,-0.12335,0.00044,2.69722]
[1778045982353,34.93,81032.0,2.29,-0.12335,0.00044,2.69722]
[1778045982479,34.93,81032.0,2.29,-0.12335,0.00044,2.69722]
[1778045982537,34.93,81032.0,2.29,-0.12335,0.00044,2.69722]
[1778045982763,34.93,81032.0,2.29,-0.12335,0.00044,2.69722]
[1778045983109,34.92,81025.31,2.29,-0.12631,0.00045,2.74206]
[1778045984073,34.92,81025.31,2.29,-0.12631,0.00045,2.74206]
[1778045984091,34.92,81025.31,2.29,-0.12631,0.00045,2.74206]
[1778045984112,34.92,81025.31,2.29,-0.12631,0.00045,2.74206]
[1778045984114,34.92,81025.31,2.29,-0.12631,0.00045,2.74206]
[1778045984211,34.92,81019.4,2.29,-0.12898,0.00046,2.78206]
[1778045984612,34.92,81019.4,2.29,-0.12898,0.00046,2.78206]
[1778045984680,34.92,81019.4,2.29,-0.12898,0.00046,2.78206]
[1778045984685,34.92,81019.4,2.29,-0.12898,0.00046,2.78206]
[1778045984842,34.92,81019.4,2.29,-0.12898,0.00046,2.78206]
[1778045984940,34.92,81022.65,2.29,-0.1275,0.00045,2.75991]
[1778045985302,34.92,81022.65,2.29,-0.1275,0.00045,2.75991]
[1778045985337,34.92,81022.65,2.29,-0.1275,0.00045,2.75991]
[1778045985721,34.92,81022.65,2.29,-0.12747,0.00045,2.75951]
[1778045987127,34.92,81022.65,2.29,-0.12747,0.00045,2.75951]
[1778045986727,34.92,81025.43,2.29,-0.1262,0.00045,2.74033]
[1778045988181,34.91,81031.37,2.29,-0.12353,0.00044,2.6999]
[1778045994153,34.9,81033.59,2.29,-0.12245,0.00044,2.68341]
[1778045993777,34.89,81036.15,2.29,-0.12131,0.00044,2.6659]
[1778045994543,34.89,81036.15,2.29,-0.12131,0.00044,2.6659]
[1778045994787,34.89,81038.39,2.29,-0.12031,0.00043,2.65058]
[1778045996007,34.89,81038.39,2.29,-0.12031,0.00043,2.65058]
[1778045996111,34.89,81030.74,2.29,-0.12365,0.00044,2.70176]
[1778045999925,34.88,81033.01,2.29,-0.12257,0.00044,2.68533]
[1778046003849,34.75,81026.95,2.29,-0.1244,0.00045,2.71301]
[1778046006869,34.62,81029.27,2.29,-0.12252,0.00044,2.68433]
[1778046010896,34.39,81031.62,2.29,-0.11987,0.00044,2.64353]
[1778046012911,34.33,81034.0,2.29,-0.1184,0.00044,2.62069]
[1778046013917,34.32,81044.3,2.29,-0.11393,0.00042,2.55036]
[1778046015089,34.32,81044.3,2.29,-0.11393,0.00042,2.55036]
[1778046015149,34.32,81050.86,2.29,-0.11114,0.00042,2.50573]
[1778046019029,34.3,81058.36,2.29,-0.10793,0.00041,2.45379]
[1778046023026,34.28,81061.49,2.29,-0.10656,0.00041,2.43139]
[1778046023996,34.28,81061.49,2.29,-0.10656,0.00041,2.43139]
[1778046024024,34.28,81061.81,2.29,-0.10641,0.0004,2.42891]
[1778046029025,34.26,81063.39,2.29,-0.10566,0.0004,2.41666]
[1778046031040,34.26,81067.44,2.29,-0.10319,0.0004,2.36714]
[1778046036121,34.25,81068.45,2.29,-0.10272,0.0004,2.35935]
[1778046036179,34.25,81067.88,2.29,-0.10293,0.0004,2.36283]
[1778046038785,34.24,81068.52,2.29,-0.10264,0.0004,2.35804]
[1778046039096,34.24,81068.7,2.29,-0.10255,0.0004,2.35658]
[1778046040872,34.24,81069.47,2.29,-0.10223,0.0004,2.35123]
[1778046042649,34.23,81070.29,2.29,-0.10188,0.00039,2.3453]
[1778046043125,34.23,81071.29,2.29,-0.10147,0.00039,2.33846]
[1778046043612,34.23,81071.29,2.29,-0.10147,0.00039,2.33846]
[1778046043946,34.23,81071.29,2.29,-0.10147,0.00039,2.33846]
[1778046044130,34.23,81078.73,2.29,-0.09856,0.00038,2.28952]
[1778046044366,34.23,81078.73,2.29,-0.09856,0.00038,2.28952]
[1778046045457,34.22,81080.02,2.29,-0.09805,0.00038,2.28093]
[1778046046139,34.22,81080.02,2.29,-0.09805,0.00038,2.28093]
[1778046046180,34.22,81083.22,2.29,-0.09682,0.00038,2.25998]
[1778046048158,34.22,81073.74,2.29,-0.10045,0.00039,2.32147]
[1778046049122,34.22,81073.74,2.29,-0.10045,0.00039,2.32147]
[1778046049223,34.22,81070.82,2.29,-0.10158,0.00039,2.34042]
[1778046051183,34.21,81074.76,2.29,-0.10001,0.00039,2.31408]
[1778046056217,34.2,81073.45,2.29,-0.10046,0.00039,2.3216]
[1778046061251,34.19,81075.14,2.29,-0.09974,0.00039,2.30947]
[1778046061520,34.19,81075.14,2.29,-0.09974,0.00039,2.30947]
[1778046062257,34.19,81076.43,2.29,-0.09923,0.00039,2.30084]
[1778046063265,34.19,81080.94,2.29,-0.09748,0.00038,2.27126]
[1778046065776,34.19,81081.73,2.29,-0.09717,0.00038,2.26586]
[1778046066287,34.19,81084.18,2.29,-0.09623,0.00038,2.24984]
[1778046068301,34.19,81087.17,2.29,-0.09509,0.00038,2.2303]
[1778046069306,34.18,81091.91,2.29,-0.09332,0.00037,2.19971]
[1778046073061,34.18,81089.6,2.29,-0.09417,0.00037,2.21446]
[1778046073123,34.18,81089.6,2.29,-0.09417,0.00037,2.21446]
[1778046074342,34.18,81095.38,2.29,-0.09203,0.00037,2.17727]
[1778046078660,34.18,81095.86,2.29,-0.09185,0.00037,2.17422]
[1778046081864,34.18,81098.44,2.29,-0.09092,0.00036,2.15784]
[1778046082143,34.18,81101.3,2.29,-0.08989,0.00036,2.13975]
[1778046083889,34.18,81100.99,2.29,-0.09,0.00036,2.14177]
[1778046083990,34.19,81101.84,2.29,-0.0897,0.00036,2.13645]
[1778046088335,34.19,81101.94,2.29,-0.08968,0.00036,2.13608]
[1778046088740,34.19,81101.94,2.29,-0.08968,0.00036,2.13608]
[1778046088841,34.19,81102.11,2.29,-0.08962,0.00036,2.13507]
[1778046092216,34.19,81103.9,2.29,-0.08821,0.00036,2.10249]
[1778046092487,34.19,81107.22,2.29,-0.08704,0.00035,2.08162]
[1778046094481,34.19,81109.62,2.29,-0.08621,0.00035,2.06693]
[1778046096131,34.19,81113.33,2.29,-0.08493,0.00035,2.04397]
[1778046098954,34.2,81129.8,2.29,-0.07941,0.00033,1.94337]
[1778046100178,34.2,81132.7,2.29,-0.07847,0.00033,1.92609]
[1778046100366,34.2,81132.7,2.29,-0.07847,0.00033,1.92609]
[1778046101029,34.2,81132.7,2.29,-0.07847,0.00033,1.92609]
[1778046101093,34.2,81132.7,2.29,-0.07847,0.00033,1.92609]
[1778046101127,34.21,81132.14,2.29,-0.07867,0.00033,1.92981]
[1778046102285,34.21,81125.82,2.29,-0.08078,0.00033,1.96857]
[1778046103051,34.21,81125.82,2.29,-0.08078,0.00033,1.96857]
[1778046103152,34.21,81120.43,2.29,-0.08261,0.00034,2.00197]
[1778046103552,34.21,81120.43,2.29,-0.08261,0.00034,2.00197]
[1778046104202,34.21,81120.43,2.29,-0.08261,0.00034,2.00197]
[1778046104317,34.21,81120.43,2.29,-0.08261,0.00034,2.00197]
[1778046104304,34.21,81121.53,2.29,-0.08225,0.00034,1.99552]
[1778046104893,34.21,81121.53,2.29,-0.08225,0.00034,1.99552]
[1778046104995,34.22,81121.71,2.29,-0.0822,0.00034,1.99467]
[1778046106603,34.22,81121.71,2.29,-0.08222,0.00034,1.99494]
[1778046107208,34.22,81121.71,2.29,-0.08222,0.00034,1.99494]
[1778046109081,34.22,81121.21,2.29,-0.08242,0.00034,1.99856]
[1778046109182,34.23,81121.09,2.29,-0.08247,0.00034,1.99957]
[1778046112506,34.23,81122.47,2.29,-0.08205,0.00034,1.99191]
[1778046112612,34.24,81125.03,2.29,-0.08121,0.00033,1.97652]
[1778046115066,34.24,81124.79,2.29,-0.08131,0.00033,1.9783]
[1778046115070,34.24,81125.26,2.29,-0.08117,0.00033,1.97573]
[1778046118662,34.25,81113.37,2.29,-0.08528,0.00035,2.05026]
[1778046120757,34.25,81113.37,2.29,-0.08529,0.00035,2.0505]
[1778046123690,34.26,81107.58,2.29,-0.08736,0.00035,2.08742]
[1778046126711,34.27,81104.95,2.29,-0.08832,0.00036,2.10437]
[1778046131746,34.27,81107.35,2.29,-0.08751,0.00035,2.09]
[1778046133391,34.27,81107.89,2.29,-0.08732,0.00035,2.08677]
[1778046135773,34.28,81111.72,2.29,-0.08601,0.00035,2.06337]
[1778046137689,34.28,81111.34,2.29,-0.08615,0.00035,2.06593]
[1778046137790,34.28,81111.22,2.29,-0.08621,0.00035,2.06687]
[1778046139746,34.28,81111.22,2.29,-0.08622,0.00035,2.06707]
[1778046142526,34.29,81111.11,2.29,-0.08629,0.00035,2.06834]
[1778046143113,34.29,81111.11,2.29,-0.08629,0.00035,2.06834]
[1778046143214,34.29,81111.02,2.29,-0.08633,0.00035,2.06909]
[1778046146710,34.3,81110.41,2.29,-0.08658,0.00035,2.07349]
[1778046147964,34.3,81115.19,2.29,-0.08494,0.00034,2.04415]
[1778046150807,34.3,81115.29,2.29,-0.08493,0.00034,2.04398]
[1778046151888,34.31,81114.39,2.29,-0.08449,0.00034,2.02872]
[1778046152759,34.31,81114.39,2.29,-0.08449,0.00034,2.02872]
[1778046153363,34.31,81114.39,2.29,-0.08449,0.00034,2.02872]
[1778046155915,34.32,81108.12,2.29,-0.08673,0.00035,2.06866]
[1778046160950,34.33,81107.76,2.29,-0.08692,0.00035,2.07196]
[1778046166993,34.34,81106.83,2.29,-0.08732,0.00035,2.07902]
[1778046172028,34.35,81108.0,2.29,-0.08696,0.00035,2.07276]
[1778046175165,34.35,81108.7,2.29,-0.08674,0.00035,2.06882]
[1778046177062,34.36,81113.4,2.29,-0.08514,0.00035,2.04028]
[1778046180084,34.36,81118.58,2.29,-0.0834,0.00034,2.00909]
[1778046182098,34.37,81122.62,2.29,-0.08207,0.00034,1.98494]
[1778046183187,34.37,81128.61,2.29,-0.08009,0.00033,1.94884]
[1778046186126,34.38,81131.26,2.29,-0.07928,0.00033,1.93397]
[1778046191181,34.4,81131.47,2.29,-0.0793,0.00033,1.93435]
[1778046193214,34.4,81131.56,2.29,-0.07931,0.00033,1.93464]
[1778046199217,34.43,81128.32,2.29,-0.08054,0.00033,1.95708]
[1778046204253,34.45,81129.56,2.29,-0.08023,0.00033,1.95158]
[1778046206481,34.46,81129.28,2.29,-0.08037,0.00033,1.95409]
[1778046207371,34.46,81129.28,2.29,-0.08037,0.00033,1.95409]
[1778046207423,34.46,81130.87,2.29,-0.07987,0.00033,1.94488]
[1778046209401,34.46,81130.87,2.29,-0.07989,0.00033,1.94529]
[1778046211301,34.47,81130.53,2.29,-0.07931,0.00033,1.92749]
[1778046211653,34.47,81130.53,2.29,-0.07931,0.00033,1.92749]
[1778046212311,34.48,81130.4,2.29,-0.07938,0.00033,1.92869]
[1778046212972,34.48,81130.4,2.29,-0.07938,0.00033,1.92869]
[1778046213317,34.48,81130.3,2.29,-0.07943,0.00033,1.92973]
[1778046217485,34.5,81130.15,2.29,-0.07958,0.00033,1.93239]
[1778046218513,34.5,81130.12,2.29,-0.07961,0.00033,1.933]
[1778046219176,34.5,81130.12,2.29,-0.07961,0.00033,1.933]
[1778046219674,34.51,81130.12,2.29,-0.07963,0.00033,1.93344]
[1778046220367,34.51,81130.12,2.29,-0.07966,0.00033,1.93387]
[1778046221746,34.51,81129.9,2.29,-0.07975,0.00033,1.93563]
[1778046222125,34.51,81129.9,2.29,-0.07975,0.00033,1.93563]
[1778046222158,34.51,81129.9,2.29,-0.07975,0.00033,1.93563]
[1778046222381,34.52,81132.82,2.29,-0.07882,0.00033,1.91851]
[1778046223388,34.52,81121.56,2.29,-0.08258,0.00034,1.98705]
[1778046225402,34.53,81119.11,2.29,-0.08345,0.00034,2.00271]
[1778046230437,34.54,81120.88,2.29,-0.08294,0.00034,1.99355]
[1778046231892,34.55,81121.42,2.29,-0.08278,0.00034,1.99059]
[1778046233458,34.55,81125.12,2.29,-0.08157,0.00033,1.96877]
[1778046236478,34.56,81128.17,2.29,-0.08062,0.00033,1.95146]
[1778046239500,34.57,81130.87,2.29,-0.07979,0.00033,1.9364]
[1778046244535,34.59,81135.64,2.29,-0.07835,0.00032,1.90992]
[1778046246713,34.6,81136.14,2.29,-0.07821,0.00032,1.9074]
[1778046246814,34.6,81136.94,2.29,-0.07801,0.00032,1.90356]
[1778046250965,34.61,81136.75,2.29,-0.07812,0.00032,1.90564]
[1778046253213,34.63,81135.32,2.29,-0.07866,0.00032,1.91558]
[1778046253314,34.63,81136.37,2.29,-0.07834,0.00032,1.90977]
[1778046259640,34.66,81136.7,2.29,-0.07841,0.00032,1.91109]
[1778046264675,34.68,81138.42,2.29,-0.07798,0.00032,1.9032]
[1778046268823,34.7,81142.89,2.29,-0.07665,0.00032,1.87856]
[1778046272478,34.71,81144.56,2.29,-0.07544,0.00032,1.8492]
[1778046275707,34.72,81144.56,2.29,-0.07552,0.00032,1.85067]
[1778046277430,34.73,81142.61,2.29,-0.07617,0.00032,1.86261]
[1778046277463,34.73,81142.61,2.29,-0.07617,0.00032,1.86261]
[1778046277531,34.73,81138.33,2.29,-0.07756,0.00032,1.88838]
[1778046278232,34.73,81138.33,2.29,-0.07756,0.00032,1.88838]
[1778046278269,34.73,81138.33,2.29,-0.07756,0.00032,1.88838]
[1778046278310,34.74,81134.86,2.29,-0.07871,0.00033,1.90945]
[1778046281805,34.75,81132.31,2.29,-0.07963,0.00033,1.92628]
[1778046284826,34.76,81128.26,2.29,-0.08103,0.00033,1.95171]
[1778046287847,34.77,81125.6,2.29,-0.08197,0.00033,1.96878]
[1778046288854,34.78,81123.18,2.29,-0.08281,0.00034,1.98375]
[1778046292442,34.78,81126.73,2.29,-0.08167,0.00033,1.96325]
[1778046296639,34.8,81125.81,2.29,-0.08205,0.00033,1.97016]
[1778046296911,34.8,81125.57,2.29,-0.08215,0.00034,1.97196]
[1778046301272,34.81,81125.1,2.29,-0.08236,0.00034,1.97582]
[1778046301374,34.81,81124.79,2.29,-0.08249,0.00034,1.97803]
[1778046303077,34.82,81124.79,2.29,-0.08251,0.00034,1.97837]
[1778046303179,34.82,81124.75,2.29,-0.08254,0.00034,1.97895]
[1778046305904,34.82,81124.33,2.29,-0.08272,0.00034,1.98216]
[1778046306005,34.83,81125.71,2.29,-0.08227,0.00034,1.97416]
[1778046311163,34.84,81124.93,2.29,-0.08261,0.00034,1.98023]
[1778046311191,34.84,81127.88,2.29,-0.08164,0.00033,1.96277]
[1778046317046,34.86,81129.84,2.29,-0.08109,0.00033,1.95279]
[1778046318114,34.86,81131.98,2.29,-0.0804,0.00033,1.94035]
[1778046318163,34.87,81138.52,2.29,-0.07829,0.00032,1.9018]
[1778046318591,34.87,81138.52,2.29,-0.07829,0.00032,1.9018]
[1778046319067,34.87,81138.52,2.29,-0.07831,0.00032,1.90218]
[1778046320075,34.87,81142.42,2.29,-0.07708,0.00032,1.87962]
[1778046321079,34.88,81144.85,2.29,-0.07634,0.00032,1.86583]
[1778046322584,34.88,81146.54,2.29,-0.07581,0.00031,1.85613]
[1778046323093,34.88,81148.46,2.29,-0.07522,0.00031,1.84513]
[1778046324101,34.88,81150.95,2.29,-0.07446,0.00031,1.83088]
[1778046329136,34.89,81151.65,2.29,-0.0743,0.00031,1.82799]
[1778046331149,34.9,81152.27,2.29,-0.07339,0.00031,1.80402]
[1778046333164,34.9,81149.92,2.29,-0.07414,0.00031,1.81808]
[1778046338199,34.91,81148.75,2.29,-0.07456,0.00031,1.82597]
[1778046340881,34.92,81149.96,2.29,-0.07421,0.00031,1.81938]
[1778046341335,34.92,81149.96,2.29,-0.07421,0.00031,1.81938]
[1778046343503,34.92,81149.91,2.29,-0.07425,0.00031,1.82011]
[1778046344243,34.92,81150.86,2.29,-0.07395,0.00031,1.81461]
[1778046344805,34.92,81150.86,2.29,-0.07395,0.00031,1.81461]
[1778046344955,34.92,81150.86,2.29,-0.07395,0.00031,1.81461]
[1778046345302,34.92,81150.86,2.29,-0.07395,0.00031,1.81461]
[1778046345353,34.92,81153.25,2.29,-0.07321,0.00031,1.80061]
[1778046345989,34.92,81153.25,2.29,-0.07321,0.00031,1.80061]
[1778046346004,34.92,81153.25,2.29,-0.07321,0.00031,1.80061]
[1778046346258,34.92,81153.31,2.29,-0.07318,0.00031,1.80007]
[1778046347316,34.92,81153.31,2.29,-0.07318,0.00031,1.80007]
[1778046347370,34.92,81156.62,2.29,-0.07215,0.0003,1.78087]
[1778046348047,34.92,81156.62,2.29,-0.07215,0.0003,1.78087]
[1778046348272,34.91,81156.62,2.29,-0.07215,0.0003,1.7807]
[1778046352520,34.91,81155.12,2.29,-0.07258,0.00031,1.78881]
[1778046352527,34.91,81155.12,2.29,-0.07258,0.00031,1.78881]
[1778046352547,34.91,81154.92,2.29,-0.07263,0.00031,1.78977]
[1778046354314,34.91,81151.49,2.29,-0.07366,0.00031,1.80916]
[1778046355133,34.91,81151.49,2.29,-0.07366,0.00031,1.80916]
[1778046355322,34.9,81148.88,2.29,-0.07446,0.00031,1.82405]
[1778046355726,34.9,81148.88,2.29,-0.07446,0.00031,1.82405]
[1778046356328,34.9,81149.9,2.29,-0.07413,0.00031,1.8179]
[1778046361365,34.89,81152.04,2.29,-0.07341,0.00031,1.80443]
[1778046366398,34.89,81150.94,2.29,-0.07373,0.00031,1.81052]
[1778046367364,34.89,81150.94,2.29,-0.07373,0.00031,1.81052]
[1778046367404,34.89,81150.94,2.29,-0.07373,0.00031,1.81052]
[1778046367412,34.89,81150.09,2.29,-0.07399,0.00031,1.81521]
[1778046368461,34.89,81150.09,2.29,-0.07399,0.00031,1.81521]
[1778046368516,34.88,81152.14,2.29,-0.07334,0.00031,1.80313]
[1778046371434,34.88,81154.73,2.29,-0.07251,0.00031,1.78756]
[1778046376469,34.87,81154.48,2.29,-0.07253,0.00031,1.78801]
[1778046380496,34.88,81151.84,2.29,-0.07339,0.00031,1.80413]
[1778046383518,34.88,81149.01,2.29,-0.0743,0.00031,1.82112]
[1778046387546,34.89,81151.52,2.29,-0.07357,0.00031,1.80743]
[1778046389559,34.89,81155.89,2.29,-0.07225,0.0003,1.78272]
[1778046391573,34.9,81155.34,2.29,-0.0717,0.0003,1.76562]
[1778046393587,34.9,81158.7,2.29,-0.07071,0.0003,1.74699]
[1778046398626,34.9,81158.0,2.29,-0.07092,0.0003,1.75082]
[1778046400641,34.91,81154.53,2.29,-0.072,0.0003,1.77121]
[1778046401314,34.91,81154.53,2.29,-0.072,0.0003,1.77121]
[1778046401608,34.91,81154.53,2.29,-0.072,0.0003,1.77121]
[1778046401648,34.91,81148.58,2.29,-0.07384,0.00031,1.8057]
[1778046402147,34.91,81148.58,2.29,-0.07384,0.00031,1.8057]
[1778046402658,34.91,81146.27,2.29,-0.07455,0.00031,1.81888]
[1778046402746,34.91,81146.27,2.29,-0.07455,0.00031,1.81888]
[1778046403662,34.91,81146.29,2.29,-0.07453,0.00031,1.81854]
[1778046408696,34.91,81144.67,2.29,-0.07505,0.00031,1.82813]
[1778046411390,34.91,81144.75,2.29,-0.07504,0.00031,1.82787]
[1778046411445,34.91,81147.37,2.29,-0.07424,0.00031,1.81309]
[1778046412368,34.91,81147.37,2.29,-0.07424,0.00031,1.81309]
[1778046412469,34.92,81152.75,2.29,-0.07259,0.00031,1.78231]
[1778046417295,34.93,81156.57,2.29,-0.07151,0.0003,1.76195]
[1778046418766,34.93,81152.71,2.29,-0.0727,0.00031,1.78435]
[1778046423801,34.95,81152.26,2.29,-0.07293,0.00031,1.78866]
[1778046428837,34.95,81151.54,2.29,-0.07318,0.00031,1.79338]
[1778046433876,34.97,81151.71,2.29,-0.0732,0.00031,1.79382]
[1778046436213,34.97,81152.04,2.29,-0.07312,0.00031,1.79222]
[1778046436314,34.97,81149.12,2.29,-0.07404,0.00031,1.80933]
[1778046438582,34.98,81149.12,2.29,-0.07405,0.00031,1.8096]
[1778046438684,34.98,81149.66,2.29,-0.0739,0.00031,1.80675]
[1778046443941,34.99,81151.42,2.29,-0.07344,0.00031,1.79826]
[1778046447969,35.0,81153.93,2.29,-0.07273,0.00031,1.785]
[1778046450652,35.01,81156.27,2.29,-0.07203,0.0003,1.77194]
[1778046450991,35.01,81156.38,2.29,-0.07204,0.0003,1.77197]
[1778046451998,35.02,81156.59,2.29,-0.07124,0.0003,1.75028]
[1778046452771,35.02,81156.59,2.29,-0.07124,0.0003,1.75028]
[1778046453006,35.02,81156.48,2.29,-0.07129,0.0003,1.75124]
[1778046455034,35.03,81160.77,2.29,-0.07004,0.0003,1.72768]
[1778046456430,35.03,81160.77,2.29,-0.07004,0.0003,1.72768]
[1778046456431,35.03,81167.42,2.29,-0.0681,0.00029,1.69079]
[1778046457193,35.03,81167.42,2.29,-0.0681,0.00029,1.69079]
[1778046457265,35.03,81173.19,2.29,-0.06645,0.00029,1.65922]
[1778046460056,35.05,81175.79,2.29,-0.06578,0.00028,1.64631]
[1778046465089,35.07,81175.96,2.29,-0.06586,0.00028,1.64786]
[1778046470125,35.09,81175.2,2.29,-0.0662,0.00028,1.65448]
[1778046475159,35.12,81174.98,2.29,-0.06639,0.00029,1.65812]
[1778046480194,35.14,81175.73,2.29,-0.0663,0.00028,1.65641]
[1778046485229,35.15,81178.55,2.29,-0.06557,0.00028,1.64221]
[1778046487243,35.15,81183.2,2.29,-0.06427,0.00028,1.6171]
[1778046488685,35.15,81197.37,2.29,-0.06044,0.00026,1.54154]
[1778046490264,35.16,81206.73,2.29,-0.05802,0.00026,1.49313]
[1778046491273,35.16,81201.99,2.29,-0.05926,0.00026,1.51805]
[1778046492278,35.16,81195.11,2.29,-0.06109,0.00027,1.55448]
[1778046493030,35.16,81195.11,2.29,-0.06109,0.00027,1.55448]
[1778046493157,35.16,81195.11,2.29,-0.06109,0.00027,1.55448]
[1778046493680,35.16,81195.11,2.29,-0.06109,0.00027,1.55448]
[1778046493287,35.16,81190.91,2.29,-0.06223,0.00027,1.57701]
[1778046494293,35.17,81189.26,2.29,-0.06271,0.00027,1.58642]
[1778046496306,35.18,81185.01,2.29,-0.06391,0.00028,1.60999]
[1778046501341,35.19,81185.11,2.29,-0.06396,0.00028,1.61094]
[1778046506376,35.22,81184.59,2.29,-0.06424,0.00028,1.61645]
[1778046511411,35.24,81187.04,2.29,-0.06298,0.00027,1.58574]
[1778046516446,35.27,81186.55,2.29,-0.06326,0.00027,1.59123]
[1778046521481,35.3,81185.7,2.29,-0.06364,0.00028,1.59866]
[1778046524502,35.31,81182.38,2.29,-0.06465,0.00028,1.61824]
[1778046528529,35.33,81185.04,2.29,-0.06402,0.00028,1.60608]
[1778046533564,35.36,81184.5,2.29,-0.06432,0.00028,1.61181]
[1778046537592,35.38,81187.33,2.29,-0.06365,0.00028,1.59884]
[1778046542627,35.41,81187.77,2.29,-0.06367,0.00027,1.59929]
[1778046547173,35.43,81188.76,2.29,-0.06351,0.00027,1.59617]
[1778046547663,35.43,81188.6,2.29,-0.06358,0.00027,1.59757]
[1778046549052,35.44,81189.11,2.29,-0.06347,0.00027,1.59539]
[1778046549781,35.45,81191.24,2.29,-0.06292,0.00027,1.58458]
[1778046551691,35.46,81196.45,2.29,-0.06157,0.00027,1.55809]
[1778046553705,35.46,81199.66,2.29,-0.06075,0.00026,1.54202]
[1778046558739,35.48,81199.53,2.29,-0.06088,0.00026,1.54449]
[1778046560847,35.49,81207.39,2.29,-0.05888,0.00026,1.50485]
[1778046561874,35.49,81207.39,2.29,-0.05889,0.00026,1.50507]
[1778046562768,35.5,81209.62,2.29,-0.05833,0.00026,1.49384]
[1778046563408,35.5,81209.62,2.29,-0.05833,0.00026,1.49384]
[1778046564536,35.5,81209.09,2.29,-0.0585,0.00026,1.49718]
[1778046564782,35.51,81210.23,2.29,-0.05824,0.00026,1.49195]
[1778046567704,35.52,81210.09,2.29,-0.05833,0.00026,1.49391]
[1778046567805,35.53,81210.68,2.29,-0.05821,0.00026,1.4915]
[1778046568246,35.53,81210.68,2.29,-0.05821,0.00026,1.4915]
[1778046568811,35.53,81214.38,2.29,-0.05731,0.00025,1.47323]
[1778046571830,35.54,81216.53,2.29,-0.05614,0.00025,1.44401]
[1778046573845,35.55,81222.26,2.29,-0.05475,0.00024,1.41595]
[1778046578879,35.57,81222.14,2.29,-0.05488,0.00024,1.41849]
[1778046579887,35.57,81217.59,2.29,-0.05602,0.00025,1.44161]
[1778046581712,35.58,81204.83,2.29,-0.05929,0.00026,1.50724]
[1778046584922,35.59,81207.28,2.29,-0.0587,0.00026,1.49537]
[1778046588949,35.61,81204.27,2.29,-0.0596,0.00026,1.51334]
[1778046593986,35.63,81204.73,2.29,-0.05956,0.00026,1.51257]
[1778046599020,35.64,81203.79,2.29,-0.05988,0.00026,1.51889]
[1778046604061,35.65,81211.71,2.29,-0.0579,0.00025,1.47945]
[1778046607077,35.66,81214.57,2.29,-0.05722,0.00025,1.46585]
[1778046609092,35.67,81220.54,2.29,-0.05576,0.00025,1.43645]
[1778046614129,35.68,81221.39,2.29,-0.05564,0.00025,1.43399]
[1778046616141,35.69,81218.65,2.29,-0.05635,0.00025,1.44842]
[1778046620169,35.71,81215.33,2.29,-0.05725,0.00025,1.46648]
[1778046621176,35.71,81212.7,2.29,-0.05793,0.00025,1.48014]
[1778046626211,35.72,81214.72,2.29,-0.05749,0.00025,1.4714]
[1778046631246,35.74,81214.75,2.29,-0.05687,0.00025,1.45314]
[1778046634268,35.75,81217.41,2.29,-0.05625,0.00025,1.4408]
[1778046639304,35.77,81219.65,2.29,-0.05579,0.00025,1.43146]
[1778046644342,35.79,81217.06,2.29,-0.05653,0.00025,1.4463]
[1778046647361,35.8,81223.83,2.29,-0.05491,0.00024,1.41366]
[1778046648371,35.8,81228.27,2.29,-0.05385,0.00024,1.39221]
[1778046650381,35.81,81233.44,2.29,-0.05266,0.00024,1.36788]
[1778046655418,35.83,81235.1,2.29,-0.05239,0.00023,1.36215]
[1778046661460,35.86,81236.68,2.29,-0.05217,0.00023,1.3577]
[1778046666495,35.89,81236.7,2.29,-0.05231,0.00023,1.36059]
[1778046671530,35.92,81238.14,2.29,-0.05212,0.00023,1.35664]
[1778046673544,35.94,81233.66,2.29,-0.05323,0.00024,1.37946]
[1778046674551,35.94,81225.28,2.29,-0.05527,0.00024,1.4211]
[1778046676565,35.95,81221.44,2.29,-0.05625,0.00025,1.44085]
[1778046677572,35.95,81218.42,2.29,-0.05702,0.00025,1.45627]
[1778046679586,35.96,81214.99,2.29,-0.05791,0.00025,1.47413]
[1778046684621,35.97,81206.56,2.29,-0.06015,0.00026,1.51845]
[1778046685628,35.97,81203.23,2.29,-0.06103,0.00026,1.53583]
[1778046692677,35.99,81203.65,2.29,-0.06027,0.00026,1.51487]
[1778046697712,36.0,81204.22,2.29,-0.06018,0.00026,1.51302]
[1778046703754,36.01,81204.41,2.29,-0.06019,0.00026,1.51334]
[1778046710804,36.02,81204.61,2.29,-0.06021,0.00026,1.51378]
[1778046715840,36.04,81205.38,2.29,-0.06006,0.00026,1.51086]
[1778046720876,36.05,81204.21,2.29,-0.06046,0.00026,1.5187]
[1778046722890,36.06,81199.2,2.29,-0.06185,0.00027,1.54573]
[1778046724902,36.08,81195.38,2.29,-0.06293,0.00027,1.56673]
[1778046729938,36.1,81193.67,2.29,-0.06353,0.00027,1.57831]
[1778046734976,36.13,81192.57,2.29,-0.06397,0.00027,1.58668]
[1778046739005,36.15,81189.46,2.29,-0.06493,0.00028,1.60513]
[1778046743036,36.17,81186.86,2.29,-0.06575,0.00028,1.62083]
[1778046748071,36.19,81186.66,2.29,-0.06593,0.00028,1.62423]
[1778046751092,36.2,81185.7,2.29,-0.06552,0.00028,1.61004]
[1778046753855,36.22,81182.78,2.29,-0.06641,0.00028,1.62699]
[1778046759147,36.24,81182.14,2.29,-0.06672,0.00028,1.63279]
[1778046766196,36.27,81180.92,2.29,-0.06724,0.00028,1.64261]
[1778046768211,36.29,81177.47,2.29,-0.0683,0.00029,1.66251]
[1778046773995,36.31,81180.03,2.29,-0.06768,0.00029,1.6509]
[1778046775262,36.31,81182.87,2.29,-0.0669,0.00028,1.63615]
[1778046780300,36.34,81181.27,2.29,-0.0675,0.00028,1.64751]
[1778046785332,36.36,81180.77,2.29,-0.06776,0.00029,1.65245]
[1778046789360,36.38,81184.78,2.29,-0.06672,0.00028,1.63286]
[1778046791374,36.39,81189.07,2.29,-0.06555,0.00028,1.6107]
[1778046796408,36.39,81189.96,2.29,-0.06533,0.00028,1.60658]
[1778046801443,36.41,81187.21,2.29,-0.06619,0.00028,1.62287]
[1778046804465,36.42,81190.14,2.29,-0.06541,0.00028,1.60812]
[1778046809500,36.42,81188.16,2.29,-0.066,0.00028,1.61915]
[1778046811514,36.43,81185.17,2.29,-0.0661,0.00028,1.61473]
[1778046816569,36.43,81184.45,2.29,-0.06633,0.00028,1.61896]
[1778046816670,36.43,81182.09,2.29,-0.067,0.00028,1.63159]
[1778046818382,36.44,81182.1,2.29,-0.067,0.00028,1.63163]
[1778046818562,36.44,81182.28,2.29,-0.06698,0.00028,1.63116]
[1778046819660,36.44,81182.28,2.29,-0.06698,0.00028,1.63116]
[1778046819672,36.45,81181.79,2.29,-0.06714,0.00028,1.63426]
[1778046822610,36.45,81182.12,2.29,-0.0671,0.00028,1.63347]
[1778046822693,36.46,81181.93,2.29,-0.06718,0.00028,1.63497]
[1778046830649,36.49,81181.97,2.29,-0.06731,0.00028,1.63741]
[1778046835682,36.49,81185.25,2.29,-0.0664,0.00028,1.62041]
[1778046838703,36.49,81189.72,2.29,-0.06517,0.00028,1.59713]
[1778046842734,36.5,81192.7,2.29,-0.06437,0.00027,1.582]
[1778046843739,36.5,81196.45,2.29,-0.06336,0.00027,1.56264]
[1778046844849,36.5,81202.95,2.29,-0.06163,0.00027,1.52933]
[1778046847767,36.51,81206.6,2.29,-0.0607,0.00026,1.51135]
[1778046848774,36.51,81209.13,2.29,-0.06005,0.00026,1.49876]
[1778046853810,36.52,81211.2,2.29,-0.05958,0.00026,1.48958]
[1778046858844,36.53,81210.21,2.29,-0.05989,0.00026,1.49578]
[1778046863878,36.55,81210.89,2.29,-0.05978,0.00026,1.49348]
[1778046866900,36.55,81207.25,2.29,-0.06076,0.00026,1.51256]
[1778046871934,36.57,81205.68,2.29,-0.0605,0.00026,1.50148]
[1778046876630,36.58,81205.37,2.29,-0.06067,0.00026,1.50481]
[1778046876731,36.6,81205.66,2.29,-0.06065,0.00026,1.50452]
[1778046884020,36.64,81206.97,2.29,-0.06052,0.00026,1.50201]
[1778046889056,36.67,81206.07,2.29,-0.06091,0.00026,1.50951]
[1778046890063,36.67,81200.04,2.29,-0.06254,0.00027,1.54084]
[1778046891070,36.68,81194.79,2.29,-0.06399,0.00027,1.56847]
[1778046894119,36.69,81193.78,2.29,-0.06432,0.00027,1.57477]
[1778046894194,36.7,81193.53,2.29,-0.06442,0.00027,1.57659]
[1778046896925,36.71,81193.53,2.29,-0.06447,0.00027,1.57764]
[1778046897111,36.71,81193.43,2.29,-0.06453,0.00027,1.57869]
[1778046898119,36.72,81190.34,2.29,-0.06541,0.00028,1.5953]
[1778046899126,36.72,81186.83,2.29,-0.06641,0.00028,1.61419]
[1778046900133,36.73,81183.22,2.29,-0.06746,0.00028,1.6337]
[1778046902147,36.74,81186.83,2.29,-0.06649,0.00028,1.61554]
[1778046906684,36.75,81187.0,2.29,-0.06654,0.00028,1.61652]
[1778046907181,36.76,81187.0,2.29,-0.06656,0.00028,1.61698]
[1778046909196,36.77,81189.86,2.29,-0.06581,0.00028,1.60292]
[1778046914230,36.79,81190.43,2.29,-0.06578,0.00028,1.60235]
[1778046919266,36.82,81190.0,2.29,-0.06603,0.00028,1.60699]
[1778046920273,36.82,81192.5,2.29,-0.06536,0.00028,1.59441]
[1778046922286,36.83,81195.87,2.29,-0.06449,0.00027,1.57791]
[1778046924529,36.84,81199.49,2.29,-0.06354,0.00027,1.56004]
[1778046930343,36.85,81199.11,2.29,-0.06369,0.00027,1.56281]
[1778046932360,36.85,81199.87,2.29,-0.06274,0.00027,1.53847]
[1778046935132,36.85,81203.04,2.29,-0.06191,0.00027,1.52264]
[1778046940415,36.87,81205.42,2.29,-0.06134,0.00026,1.5117]
[1778046945452,36.88,81206.31,2.29,-0.06116,0.00026,1.50818]
[1778046950487,36.89,81207.49,2.29,-0.0609,0.00026,1.50321]
[1778046952499,36.89,81210.4,2.29,-0.06016,0.00026,1.489]
[1778046956087,36.89,81210.59,2.29,-0.06013,0.00026,1.48848]
[1778046956120,36.9,81210.55,2.29,-0.06015,0.00026,1.4889]
[1778046962570,36.94,81210.37,2.29,-0.06039,0.00026,1.49351]
[1778046966780,36.95,81211.99,2.29,-0.06006,0.00026,1.48714]
[1778046966882,36.96,81213.63,2.29,-0.05967,0.00026,1.47954]
[1778046972640,37.0,81211.84,2.29,-0.06031,0.00026,1.49196]
[1778046974083,37.0,81218.23,2.29,-0.0587,0.00025,1.46079]
[1778046975661,37.01,81224.41,2.29,-0.05719,0.00025,1.43129]
[1778046976668,37.01,81229.0,2.29,-0.05608,0.00024,1.40931]
[1778046978681,37.02,81231.59,2.29,-0.05548,0.00024,1.39749]
[1778046983716,37.04,81233.68,2.29,-0.05506,0.00024,1.38924]
[1778046988751,37.06,81234.65,2.29,-0.05492,0.00024,1.38642]
[1778046990766,37.07,81237.53,2.29,-0.05427,0.00024,1.37344]
[1778046991774,37.07,81238.61,2.29,-0.05332,0.00024,1.34898]
[1778046996809,37.09,81238.68,2.29,-0.05341,0.00024,1.35066]
[1778047002731,37.11,81238.9,2.29,-0.05343,0.00024,1.35121]
[1778047007885,37.14,81241.56,2.29,-0.05295,0.00023,1.34151]
[1778047012919,37.16,81242.57,2.29,-0.05281,0.00023,1.33876]
[1778047017955,37.18,81241.41,2.29,-0.05318,0.00023,1.34614]
[1778047026011,37.21,81245.26,2.29,-0.05243,0.00023,1.33125]
[1778047031047,37.23,81245.18,2.29,-0.05255,0.00023,1.3336]
[1778047032052,37.24,81242.67,2.29,-0.05316,0.00023,1.34571]
[1778047037088,37.26,81243.96,2.29,-0.05295,0.00023,1.34154]
[1778047041116,37.27,81249.42,2.29,-0.05176,0.00023,1.31773]
[1778047046152,37.3,81249.26,2.29,-0.0519,0.00023,1.3206]
[1778047051187,37.32,81248.79,2.29,-0.05141,0.00023,1.30536]
[1778047056222,37.34,81247.47,2.29,-0.05182,0.00023,1.31358]
[1778047057188,37.34,81247.47,2.29,-0.05182,0.00023,1.31358]
[1778047057273,37.35,81246.19,2.29,-0.05214,0.00023,1.31992]
[1778047061256,37.37,81242.08,2.29,-0.0532,0.00023,1.34112]
[1778047062771,37.38,81241.15,2.29,-0.05345,0.00024,1.34602]
[1778047063270,37.38,81241.65,2.29,-0.05336,0.00023,1.34424]
[1778047068304,37.41,81242.27,2.29,-0.05335,0.00023,1.34414]
[1778047073340,37.44,81243.76,2.29,-0.05314,0.00023,1.33999]
[1778047074347,37.45,81246.36,2.29,-0.05257,0.00023,1.32848]
[1778047076362,37.46,81251.28,2.29,-0.05149,0.00023,1.30694]
[1778047078374,37.47,81253.92,2.29,-0.05095,0.00023,1.29599]
[1778047081397,37.49,81257.59,2.29,-0.05021,0.00022,1.28099]
[1778047086188,37.51,81253.64,2.29,-0.05121,0.00023,1.30128]
[1778047089452,37.53,81250.61,2.29,-0.05196,0.00023,1.31646]
[1778047094488,37.55,81249.64,2.29,-0.05229,0.00023,1.32301]
[1778047099522,37.58,81249.34,2.29,-0.05248,0.00023,1.32689]
[1778047101537,37.59,81252.07,2.29,-0.0519,0.00023,1.31518]
[1778047106330,37.61,81254.53,2.29,-0.05142,0.00023,1.30565]
[1778047111607,37.63,81256.15,2.29,-0.05049,0.00022,1.28136]
[1778047113622,37.64,81259.75,2.29,-0.04973,0.00022,1.26606]
[1778047118656,37.67,81259.93,2.29,-0.0498,0.00022,1.26762]
[1778047123693,37.7,81264.55,2.29,-0.0489,0.00022,1.24936]
[1778047125705,37.71,81268.5,2.29,-0.0481,0.00022,1.23293]
[1778047126712,37.71,81270.91,2.29,-0.04761,0.00021,1.22288]
[1778047127718,37.72,81274.86,2.29,-0.0468,0.00021,1.20622]
[1778047130739,37.74,81278.72,2.29,-0.04607,0.00021,1.19117]
[1778047135775,37.77,81279.5,2.29,-0.04603,0.00021,1.1905]
[1778047140810,37.8,81278.24,2.29,-0.04642,0.00021,1.19859]
[1778047144837,37.82,81282.93,2.29,-0.04556,0.00021,1.18063]
[1778047149872,37.85,81289.31,2.29,-0.04439,0.0002,1.15628]
[1778047154908,37.88,81289.01,2.29,-0.04458,0.0002,1.16019]
[1778047160950,37.92,81288.61,2.29,-0.04481,0.0002,1.16504]
[1778047162964,37.93,81285.24,2.29,-0.04554,0.0002,1.18037]
[1778047163971,37.93,81281.81,2.29,-0.04627,0.00021,1.19553]
[1778047169005,37.96,81281.05,2.29,-0.04656,0.00021,1.20145]
[1778047171020,37.98,81281.26,2.29,-0.0459,0.00021,1.18272]
[1778047177064,38.01,81281.59,2.29,-0.04598,0.00021,1.18448]
[1778047180083,38.03,81274.26,2.29,-0.04759,0.00021,1.21758]
[1778047182097,38.04,81271.41,2.29,-0.04825,0.00021,1.23104]
[1778047187133,38.07,81272.36,2.29,-0.04818,0.00021,1.22957]
[1778047190153,38.09,81268.42,2.29,-0.04911,0.00022,1.24841]
[1778047193385,38.11,81271.8,2.29,-0.04845,0.00021,1.23508]
[1778047195189,38.12,81278.07,2.29,-0.04717,0.00021,1.2089]
[1778047197202,38.13,81281.98,2.29,-0.0464,0.00021,1.1932]
[1778047199218,38.14,81284.57,2.29,-0.04592,0.00021,1.18323]
[1778047202241,38.16,81278.37,2.29,-0.04728,0.00021,1.21132]
[1778047204366,38.18,81285.57,2.29,-0.04586,0.00021,1.18215]
[1778047209343,38.2,81298.72,2.29,-0.04333,0.0002,1.12936]
[1778047211379,38.21,81312.73,2.29,-0.0407,0.00019,1.07378]
[1778047215475,38.24,81307.09,2.29,-0.04186,0.00019,1.0984]
[1778047221407,38.27,81305.65,2.29,-0.04228,0.00019,1.10729]
[1778047222413,38.28,81311.04,2.29,-0.04128,0.00019,1.08613]
[1778047223419,38.29,81316.03,2.29,-0.04037,0.00018,1.06682]
[1778047228458,38.32,81313.96,2.29,-0.04088,0.00019,1.07756]
[1778047231476,38.33,81314.3,2.29,-0.04025,0.00018,1.0597]
[1778047236510,38.36,81315.72,2.29,-0.04011,0.00018,1.05664]
[1778047241548,38.39,81313.88,2.29,-0.04056,0.00019,1.06641]
[1778047246580,38.42,81312.93,2.29,-0.04086,0.00019,1.07269]
[1778047251340,38.45,81308.75,2.29,-0.04176,0.00019,1.09186]
[1778047254637,38.47,81305.3,2.29,-0.0425,0.00019,1.10726]
[1778047259671,38.5,81306.47,2.29,-0.04239,0.00019,1.10509]
[1778047261417,38.51,81313.08,2.29,-0.04119,0.00019,1.07967]
[1778047262693,38.53,81315.92,2.29,-0.04071,0.00019,1.06945]
[1778047267728,38.56,81314.08,2.29,-0.04117,0.00019,1.07924]
[1778047269743,38.62,81307.31,2.29,-0.04271,0.00019,1.11184]
[1778047273770,38.64,81304.45,2.29,-0.04336,0.00019,1.12546]
[1778047275785,38.71,81301.81,2.29,-0.04415,0.0002,1.1418]
[1778047281554,39.01,81298.95,2.29,-0.04594,0.0002,1.17899]
[1778047286865,39.2,81298.6,2.29,-0.04683,0.0002,1.19723]
[1778047290523,39.22,81311.76,2.29,-0.04428,0.00019,1.14468]
[1778047290827,39.22,81311.76,2.29,-0.04428,0.00019,1.14468]
[1778047291624,39.23,81339.24,2.29,-0.03857,0.00018,1.01967]
[1778047292264,39.23,81339.24,2.29,-0.03857,0.00018,1.01967]
[1778047292279,39.23,81348.7,2.29,-0.03697,0.00017,0.98503]
[1778047295928,39.26,81351.8,2.29,-0.03654,0.00017,0.97561]
[1778047297943,39.27,81348.25,2.29,-0.03718,0.00017,0.98956]
[1778047300962,39.29,81340.01,2.29,-0.03866,0.00018,1.02163]
[1778047302565,39.29,81330.13,2.29,-0.04045,0.00018,1.05969]
[1778047304991,39.42,81327.29,2.29,-0.04145,0.00018,1.08092]
[1778047308012,39.44,81312.84,2.29,-0.04426,0.00019,1.13959]
[1778047309020,39.5,81309.02,2.29,-0.04525,0.0002,1.16002]
[1778047314055,39.79,81307.83,2.29,-0.0467,0.0002,1.18979]
[1778047315064,39.8,81317.65,2.29,-0.04478,0.00019,1.15044]
[1778047316068,39.8,81323.64,2.29,-0.04365,0.00019,1.12706]
[1778047320096,39.83,81327.78,2.29,-0.04296,0.00019,1.11271]
[1778047324124,39.85,81322.75,2.29,-0.04401,0.00019,1.13454]
[1778047325132,39.86,81318.84,2.29,-0.04479,0.00019,1.15064]
[1778047328153,39.88,81313.49,2.29,-0.04592,0.0002,1.17371]
[1778047329160,39.88,81310.71,2.29,-0.04649,0.0002,1.18553]
[1778047333189,39.91,81307.83,2.29,-0.04717,0.0002,1.19934]
[1778047338223,39.99,81305.09,2.29,-0.04807,0.00021,1.21764]
[1778047339230,40.0,81302.68,2.29,-0.0486,0.00021,1.22814]
[1778047340238,40.0,81299.55,2.29,-0.04927,0.00021,1.2417]
[1778047341245,40.01,81293.92,2.29,-0.05048,0.00021,1.26592]
[1778047346280,40.03,81290.29,2.29,-0.05137,0.00022,1.28347]
[1778047351315,40.05,81290.52,2.29,-0.05069,0.00021,1.26458]
[1778047355342,40.07,81298.57,2.29,-0.04907,0.00021,1.2323]
[1778047360378,40.1,81298.08,2.29,-0.04928,0.00021,1.23662]
[1778047365413,40.13,81298.36,2.29,-0.04934,0.00021,1.23773]
[1778047370447,40.15,81298.62,2.29,-0.04939,0.00021,1.23887]
[1778047375484,40.18,81300.74,2.29,-0.04906,0.00021,1.23227]
[1778047378061,40.19,81299.39,2.29,-0.04939,0.00021,1.23879]
[1778047378162,40.2,81299.8,2.29,-0.04932,0.00021,1.23752]
[1778047382533,40.22,81296.42,2.29,-0.05012,0.00021,1.25341]
[1778047386559,40.24,81299.13,2.29,-0.04963,0.00021,1.24367]
[1778047388574,40.25,81301.97,2.29,-0.04908,0.00021,1.23267]
[1778047393608,40.27,81301.98,2.29,-0.04919,0.00021,1.23481]
[1778047398644,40.3,81304.37,2.29,-0.0488,0.00021,1.22708]
[1778047403680,40.33,81304.83,2.29,-0.04881,0.00021,1.22735]
[1778047408715,40.35,81304.41,2.29,-0.04901,0.00021,1.23125]
[1778047411736,40.37,81305.22,2.29,-0.04819,0.00021,1.20958]
[1778047413758,40.38,81310.18,2.29,-0.04722,0.0002,1.19015]
[1778047414766,40.38,81343.74,2.29,-0.04085,0.00018,1.0592]
[1778047418025,40.46,81341.41,2.29,-0.04154,0.00018,1.07367]
[1778047418790,40.46,81338.37,2.29,-0.04211,0.00018,1.08572]
[1778047419797,40.47,81335.0,2.29,-0.04276,0.00019,1.09912]
[1778047422541,40.49,81328.55,2.29,-0.04404,0.00019,1.1256]
[1778047427854,40.52,81327.05,2.29,-0.04445,0.00019,1.1339]
[1778047428861,40.52,81329.98,2.29,-0.04391,0.00019,1.12291]
[1778047433896,40.55,81330.84,2.29,-0.04387,0.00019,1.12197]
[1778047438930,40.59,81331.28,2.29,-0.04392,0.00019,1.12315]
[1778047440945,40.6,81328.54,2.29,-0.04449,0.00019,1.13482]
[1778047445982,40.63,81328.39,2.29,-0.04464,0.00019,1.13782]
[1778047451018,40.66,81329.49,2.29,-0.04455,0.00019,1.13592]
[1778047456052,40.69,81329.11,2.29,-0.04474,0.00019,1.13982]
[1778047461088,40.72,81328.32,2.29,-0.04501,0.00019,1.14534]
[1778047466122,40.75,81328.78,2.29,-0.04503,0.00019,1.14594]
[1778047468137,40.76,81331.76,2.29,-0.04451,0.00019,1.13523]
[1778047469143,40.77,81336.71,2.29,-0.0436,0.00019,1.11648]
[1778047471158,40.78,81334.47,2.29,-0.04338,0.00019,1.10721]
[1778047476193,40.81,81335.54,2.29,-0.0433,0.00019,1.10547]
[1778047481228,40.84,81333.66,2.29,-0.04377,0.00019,1.1151]
[1778047486264,40.87,81335.22,2.29,-0.04359,0.00019,1.11146]
[1778047491299,40.9,81334.81,2.29,-0.04378,0.00019,1.11542]
[1778047495328,40.92,81331.92,2.29,-0.04442,0.00019,1.12851]
[1778047500364,40.95,81334.16,2.29,-0.04411,0.00019,1.12221]
[1778047502377,40.96,81338.01,2.29,-0.04343,0.00019,1.10832]
[1778047505399,40.98,81340.67,2.29,-0.04301,0.00019,1.09957]
[1778047507414,40.99,81338.13,2.29,-0.04353,0.00019,1.11023]
[1778047509427,41.01,81335.7,2.29,-0.04403,0.00019,1.12053]
[1778047510433,41.01,81331.37,2.29,-0.04488,0.00019,1.13781]
[1778047514461,41.04,81333.97,2.29,-0.04447,0.00019,1.1296]
[1778047518490,41.06,81336.96,2.29,-0.044,0.00019,1.11994]
[1778047523525,41.09,81337.78,2.29,-0.04396,0.00019,1.11915]
[1778047528570,41.12,81340.35,2.29,-0.04359,0.00019,1.11165]
[1778047531581,41.14,81342.46,2.29,-0.04259,0.00018,1.08616]
[1778047536616,41.17,81343.53,2.29,-0.04251,0.00018,1.08445]
[1778047538629,41.18,81340.2,2.29,-0.04317,0.00019,1.098]
[1778047543665,41.21,81341.16,2.29,-0.0431,0.00019,1.09669]
[1778047544672,41.22,81347.37,2.29,-0.04198,0.00018,1.07374]
[1778047545680,41.22,81351.95,2.29,-0.04118,0.00018,1.05714]
[1778047546686,41.23,81355.21,2.29,-0.04062,0.00018,1.04557]
[1778047550714,41.25,81352.51,2.29,-0.04119,0.00018,1.05738]
[1778047555748,41.28,81351.86,2.29,-0.04142,0.00018,1.0621]
[1778047557763,41.29,81348.71,2.29,-0.04203,0.00018,1.07476]
[1778047561797,41.32,81332.57,2.29,-0.04514,0.00019,1.13814]
[1778047562806,41.32,81328.62,2.29,-0.04592,0.00019,1.15401]
[1778047563893,41.32,81328.62,2.29,-0.04592,0.00019,1.15401]
[1778047563916,41.33,81322.35,2.29,-0.04718,0.0002,1.17921]
[1778047566151,41.34,81320.63,2.29,-0.04757,0.0002,1.187]
[1778047568076,41.35,81321.35,2.29,-0.04747,0.0002,1.18506]
[1778047568841,41.35,81320.51,2.29,-0.04764,0.0002,1.18841]
[1778047573876,41.35,81321.62,2.29,-0.04742,0.0002,1.18399]
[1778047576900,41.35,81327.68,2.29,-0.04622,0.0002,1.16003]
[1778047577906,41.35,81330.52,2.29,-0.04567,0.00019,1.14892]
[1778047578914,41.35,81333.06,2.29,-0.04518,0.00019,1.13903]
[1778047583947,41.35,81335.89,2.29,-0.04464,0.00019,1.12809]
[1778047588982,41.35,81336.07,2.29,-0.04461,0.00019,1.12739]
[1778047592002,41.35,81335.72,2.29,-0.04397,0.00019,1.10957]
[1778047593736,41.35,81331.45,2.29,-0.04478,0.00019,1.12598]
[1778047595023,41.35,81321.36,2.29,-0.04675,0.0002,1.1654]
[1778047596031,41.35,81318.4,2.29,-0.04734,0.0002,1.17712]
[1778047598045,41.35,81315.69,2.29,-0.04788,0.0002,1.18793]
[1778047603806,41.35,81313.33,2.29,-0.04836,0.0002,1.19739]
[1778047608166,41.35,81312.61,2.29,-0.04851,0.0002,1.20029]
[1778047608220,41.35,81311.07,2.29,-0.04883,0.00021,1.2065]
[1778047609302,41.35,81311.07,2.29,-0.04883,0.00021,1.2065]
[1778047609404,41.35,81310.9,2.29,-0.04886,0.00021,1.20718]
[1778047614083,41.35,81310.79,2.29,-0.04888,0.00021,1.20763]
[1778047614184,41.35,81310.66,2.29,-0.04891,0.00021,1.20815]
[1778047617747,41.35,81310.66,2.29,-0.04891,0.00021,1.20815]
[1778047617848,41.35,81312.55,2.29,-0.04852,0.0002,1.20053]
[1778047622217,41.35,81303.29,2.29,-0.05044,0.00021,1.23817]
[1778047623948,41.35,81296.74,2.29,-0.05184,0.00022,1.26525]
[1778047628444,41.35,81295.48,2.29,-0.05211,0.00022,1.2705]
[1778047628546,41.35,81294.73,2.29,-0.05227,0.00022,1.27363]
[1778047632285,41.35,81292.01,2.29,-0.05286,0.00022,1.28502]
[1778047635307,41.35,81288.35,2.29,-0.05367,0.00022,1.30046]
[1778047637400,41.35,81288.12,2.29,-0.05372,0.00022,1.30143]
[1778047637425,41.35,81287.07,2.29,-0.05395,0.00022,1.30588]
[1778047638067,41.35,81287.07,2.29,-0.05395,0.00022,1.30588]
[1778047638327,41.35,81287.07,2.29,-0.05395,0.00022,1.30588]
[1778047640403,41.35,81286.78,2.29,-0.05402,0.00022,1.30711]
[1778047640446,41.35,81282.23,2.29,-0.05504,0.00023,1.32652]
[1778047642356,41.35,81269.24,2.29,-0.05803,0.00024,1.38288]
[1778047643670,41.35,81269.24,2.29,-0.05803,0.00024,1.38288]
[1778047643771,41.35,81268.98,2.29,-0.0581,0.00024,1.38402]
[1778047648397,41.35,81265.88,2.29,-0.05883,0.00024,1.39769]
[1778047652426,41.35,81266.93,2.29,-0.05777,0.00024,1.37182]
[1778047656454,41.35,81273.21,2.29,-0.05631,0.00023,1.34445]
[1778047657460,41.35,81276.27,2.29,-0.0556,0.00023,1.33124]
[1778047658469,41.35,81273.54,2.29,-0.05623,0.00023,1.34302]
[1778047663504,41.35,81271.44,2.29,-0.05672,0.00023,1.35213]
[1778047665518,41.35,81268.43,2.29,-0.05742,0.00023,1.36525]
[1778047670552,41.35,81267.02,2.29,-0.05775,0.00024,1.37142]
[1778047672567,41.35,81261.55,2.29,-0.05905,0.00024,1.39552]
[1778047677602,41.35,81259.03,2.29,-0.05966,0.00024,1.40671]
[1778047682638,41.35,81260.28,2.29,-0.05936,0.00024,1.40115]
[1778047687672,41.35,81259.72,2.29,-0.05949,0.00024,1.40364]
[1778047690872,41.35,81267.79,2.29,-0.05757,0.00024,1.36805]
[1778047692706,41.35,81274.85,2.29,-0.05593,0.00023,1.33736]
[1778047693920,41.35,81280.1,2.29,-0.05473,0.00023,1.31481]
[1778047699756,41.35,81282.66,2.29,-0.05416,0.00022,1.3039]
[1778047704794,41.35,81280.76,2.29,-0.05458,0.00023,1.31199]
[1778047705808,41.35,81278.25,2.29,-0.05515,0.00023,1.32273]
[1778047707814,41.35,81275.09,2.29,-0.05587,0.00023,1.33632]
[1778047710836,41.35,81272.28,2.29,-0.05652,0.00023,1.34848]
[1778047711841,41.35,81272.29,2.29,-0.05572,0.00023,1.32736]
[1778047718890,41.35,81271.54,2.29,-0.05589,0.00023,1.3306]
[1778047723927,41.35,81271.09,2.29,-0.05599,0.00023,1.33254]
[1778047728961,41.35,81271.14,2.29,-0.05598,0.00023,1.33232]
[1778047729968,41.35,81274.37,2.29,-0.05524,0.00023,1.31842]
[1778047734721,41.35,81271.48,2.29,-0.0559,0.00023,1.33086]
[1778047737017,41.35,81268.09,2.29,-0.05669,0.00023,1.34554]
[1778047738024,41.35,81262.0,2.29,-0.05813,0.00024,1.37216]
[1778047742053,41.35,81257.9,2.29,-0.05911,0.00024,1.39025]
[1778047743059,41.35,81253.88,2.29,-0.06008,0.00024,1.40813]
[1778047745074,41.35,81248.1,2.29,-0.06151,0.00025,1.43407]
[1778047746082,41.35,81243.0,2.29,-0.06279,0.00025,1.45719]
[1778047747088,41.35,81240.08,2.29,-0.06353,0.00026,1.47052]
[1778047752123,41.35,81240.12,2.29,-0.06352,0.00026,1.47034]
[1778047757158,41.35,81242.0,2.29,-0.06304,0.00025,1.46175]
[1778047764935,41.35,81241.83,2.29,-0.06308,0.00025,1.46252]
[1778047770249,41.35,81241.59,2.29,-0.06314,0.00025,1.46362]
[1778047771255,41.35,81241.61,2.29,-0.06229,0.00025,1.44158]
[1778047776295,41.35,81242.11,2.29,-0.06216,0.00025,1.43931]
[1778047781326,41.35,81239.94,2.29,-0.06271,0.00025,1.44917]
[1778047786360,41.35,81240.13,2.29,-0.06266,0.00025,1.44831]
[1778047790389,41.35,81242.54,2.29,-0.06205,0.00025,1.43736]
[1778047796431,41.35,81241.68,2.29,-0.06227,0.00025,1.44126]
[1778047799985,41.35,81241.68,2.29,-0.06227,0.00025,1.44126]
[1778047800086,41.35,81240.71,2.29,-0.06251,0.00025,1.44567]
[1778047805215,41.35,81239.75,2.29,-0.06276,0.00025,1.45004]
[1778047806861,41.35,81239.75,2.29,-0.06276,0.00025,1.45004]
[1778047806962,41.35,81227.08,2.29,-0.06604,0.00026,1.50838]
[1778047811537,41.35,81213.81,2.29,-0.06962,0.00028,1.57086]
[1778047812543,41.35,81197.8,2.29,-0.07413,0.00029,1.64808]
[1778047813550,41.35,81188.08,2.29,-0.07698,0.0003,1.69592]
[1778047818585,41.35,81188.33,2.29,-0.07691,0.0003,1.69468]
[1778047822613,41.35,81185.77,2.29,-0.07767,0.0003,1.70739]
[1778047825634,41.35,81189.66,2.29,-0.07651,0.0003,1.68809]
[1778047827652,41.35,81186.76,2.29,-0.07737,0.0003,1.70247]
[1778047828659,41.35,81184.04,2.29,-0.07819,0.0003,1.716]
[1778047832060,41.35,81179.79,2.29,-0.07853,0.0003,1.71374]
[1778047834701,41.35,81184.05,2.29,-0.07725,0.0003,1.69253]
[1778047836116,41.35,81194.97,2.29,-0.07403,0.00029,1.63877]
[1778047838076,41.35,81200.56,2.29,-0.07242,0.00029,1.6116]
[1778047843763,41.35,81200.38,2.29,-0.07247,0.00029,1.61247]
[1778047846785,41.35,81203.5,2.29,-0.07159,0.00028,1.59741]
[1778047849809,41.35,81210.27,2.29,-0.06969,0.00028,1.56498]
[1778047851822,41.35,81215.82,2.29,-0.06817,0.00027,1.53866]
[1778047853840,41.35,81219.34,2.29,-0.06722,0.00027,1.5221]
[1778047858870,41.35,81213.13,2.29,-0.06891,0.00027,1.55139]
[1778047859877,41.35,81209.9,2.29,-0.0698,0.00028,1.56674]
[1778047864914,41.35,81208.2,2.29,-0.07027,0.00028,1.57486]
[1778047869948,41.35,81208.47,2.29,-0.07019,0.00028,1.57357]
[1778047873975,41.35,81213.27,2.29,-0.06887,0.00027,1.55072]
[1778047876997,41.35,81209.67,2.29,-0.06986,0.00028,1.56784]
[1778047882035,41.35,81208.28,2.29,-0.07025,0.00028,1.57447]
[1778047888077,41.35,81207.97,2.29,-0.07033,0.00028,1.57596]
[1778047889083,41.35,81213.73,2.29,-0.06874,0.00027,1.54854]
[1778047890091,41.35,81217.58,2.29,-0.06769,0.00027,1.53037]
[1778047891098,41.35,81217.02,2.29,-0.06695,0.00027,1.51037]
[1778047896133,41.35,81216.67,2.29,-0.06705,0.00027,1.51201]
[1778047901168,41.35,81217.44,2.29,-0.06684,0.00027,1.50841]
[1778047904189,41.35,81219.84,2.29,-0.06619,0.00027,1.4972]
[1778047907211,41.35,81215.95,2.29,-0.06724,0.00027,1.51539]
[1778047910231,41.35,81219.03,2.29,-0.06641,0.00027,1.50097]
[1778047914261,41.35,81221.48,2.29,-0.06576,0.00027,1.48956]
[1778047919298,41.35,81220.27,2.29,-0.06608,0.00027,1.49519]
[1778047924335,41.35,81221.23,2.29,-0.06582,0.00027,1.49073]
[1778047929368,41.35,81221.9,2.29,-0.06565,0.00027,1.48761]
[1778047934402,41.35,81221.96,2.29,-0.06563,0.00027,1.48733]
[1778047939438,41.35,81220.76,2.29,-0.06595,0.00027,1.49291]
[1778047946202,41.35,81220.23,2.29,-0.06609,0.00027,1.49538]
[1778047949509,41.35,81216.67,2.29,-0.06705,0.00027,1.51201]
[1778047951522,41.35,81214.41,2.29,-0.06676,0.00027,1.49991]
[1778047956324,41.35,81219.2,2.29,-0.06547,0.00027,1.47759]
[1778047960585,41.35,81221.58,2.29,-0.06484,0.00026,1.46658]
[1778047964613,41.35,81225.51,2.29,-0.06381,0.00026,1.44849]
[1778047968641,41.35,81230.69,2.29,-0.06247,0.00026,1.42484]
[1778047973677,41.35,81232.75,2.29,-0.06194,0.00025,1.41549]
[1778047978712,41.35,81231.73,2.29,-0.0622,0.00026,1.42012]
[1778047980726,41.35,81229.05,2.29,-0.06289,0.00026,1.4323]
[1778047981733,41.35,81225.23,2.29,-0.06388,0.00026,1.44977]
[1778047982740,41.35,81219.94,2.29,-0.06527,0.00027,1.47416]
[1778047986768,41.35,81215.3,2.29,-0.06652,0.00027,1.49575]
[1778047991803,41.35,81215.51,2.29,-0.06646,0.00027,1.49477]
[1778047995833,41.35,81221.69,2.29,-0.06481,0.00026,1.46607]
[1778047997844,41.35,81224.56,2.29,-0.06406,0.00026,1.45285]
[1778048002229,41.35,81225.47,2.29,-0.06382,0.00026,1.44867]
[1778048002330,41.35,81224.76,2.29,-0.064,0.00026,1.45193]
[1778048003141,41.35,81224.76,2.29,-0.064,0.00026,1.45193]
[1778048003243,41.35,81224.9,2.29,-0.06397,0.00026,1.45128]
[1778048006908,41.35,81228.18,2.29,-0.06312,0.00026,1.43627]
[1778048011942,41.35,81230.69,2.29,-0.06159,0.00025,1.40256]
[1778048013956,41.35,81234.7,2.29,-0.06057,0.00025,1.38452]
[1778048018992,41.35,81234.01,2.29,-0.06075,0.00025,1.38762]
[1778048024027,41.35,81232.36,2.29,-0.06117,0.00025,1.39503]
[1778048027048,41.35,81237.49,2.29,-0.05988,0.00025,1.37205]
[1778048031075,41.35,81240.27,2.29,-0.05919,0.00025,1.35969]
[1778048036111,41.35,81239.65,2.29,-0.05934,0.00025,1.36245]
[1778048041147,41.35,81238.08,2.29,-0.05973,0.00025,1.36943]
[1778048043418,41.35,81238.87,2.29,-0.05953,0.00025,1.36591]
[1778048044169,41.35,81239.73,2.29,-0.05932,0.00025,1.36209]
[1778048045176,41.35,81237.27,2.29,-0.05993,0.00025,1.37303]
[1778048050211,41.35,81237.08,2.29,-0.05998,0.00025,1.37388]
[1778048055245,41.35,81237.93,2.29,-0.05977,0.00025,1.37009]
[1778048061287,41.35,81239.11,2.29,-0.05947,0.00025,1.36484]
[1778048067097,41.35,81238.96,2.29,-0.05951,0.00025,1.36551]
[1778048071358,41.35,81238.49,2.29,-0.05876,0.00025,1.34555]
[1778048076394,41.35,81236.29,2.29,-0.0593,0.00025,1.35529]
[1778048081429,41.35,81235.29,2.29,-0.05955,0.00025,1.35974]
[1778048084449,41.35,81232.2,2.29,-0.06033,0.00025,1.37352]
[1778048085456,41.35,81223.04,2.29,-0.06267,0.00026,1.41485]
[1778048086463,41.35,81218.74,2.29,-0.06379,0.00026,1.43449]
[1778048089484,41.35,81221.85,2.29,-0.06298,0.00026,1.42027]
[1778048094519,41.35,81221.27,2.29,-0.06313,0.00026,1.42291]
[1778048099555,41.35,81219.43,2.29,-0.06361,0.00026,1.43133]
[1778048104590,41.35,81218.46,2.29,-0.06387,0.00026,1.43577]
[1778048110631,41.35,81219.74,2.29,-0.06353,0.00026,1.42991]
[1778048115666,41.35,81216.48,2.29,-0.06439,0.00027,1.44488]
[1778048120703,41.35,81215.79,2.29,-0.06457,0.00027,1.44806]
[1778048121711,41.35,81219.78,2.29,-0.06352,0.00026,1.42972]
[1778048127518,41.35,81220.23,2.29,-0.0634,0.00026,1.42767]
[1778048128251,41.35,81220.23,2.29,-0.0634,0.00026,1.42767]
[1778048131780,41.35,81220.37,2.29,-0.06246,0.00026,1.40444]
[1778048137823,41.35,81221.69,2.29,-0.06212,0.00026,1.39845]
[1778048138831,41.35,81217.88,2.29,-0.06311,0.00026,1.41578]
[1778048139846,41.35,81212.53,2.29,-0.06453,0.00027,1.44032]
[1778048140862,41.35,81201.67,2.29,-0.06748,0.00028,1.49088]
[1778048141851,41.35,81197.8,2.29,-0.06855,0.00028,1.50912]
[1778048146885,41.35,81197.59,2.29,-0.06861,0.00028,1.51012]
[1778048150913,41.35,81192.37,2.29,-0.07009,0.00028,1.53493]
[1778048152927,41.35,81196.39,2.29,-0.06895,0.00028,1.5158]
[1778048153934,41.35,81200.02,2.29,-0.06794,0.00028,1.49864]
[1778048154942,41.35,81206.54,2.29,-0.06614,0.00027,1.46808]
[1778048155949,41.35,81209.15,2.29,-0.06544,0.00027,1.45595]
[1778048160984,41.35,81207.3,2.29,-0.06594,0.00027,1.46455]
[1778048164006,41.35,81203.65,2.29,-0.06693,0.00027,1.48159]
[1778048165011,41.35,81201.27,2.29,-0.06759,0.00028,1.49276]
[1778048166212,41.35,81201.27,2.29,-0.06759,0.00028,1.49276]
[1778048166255,41.35,81199.42,2.29,-0.0681,0.00028,1.50147]
[1778048172062,41.35,81197.44,2.29,-0.06866,0.00028,1.51083]
[1778048177097,41.35,81196.37,2.29,-0.06896,0.00028,1.5159]
[1778048181380,41.35,81196.31,2.29,-0.06897,0.00028,1.51618]
[1778048181416,41.35,81196.8,2.29,-0.06883,0.00028,1.51386]
[1778048182457,41.35,81196.8,2.29,-0.06883,0.00028,1.51386]
[1778048182542,41.35,81196.42,2.29,-0.06894,0.00028,1.51566]
[1778048184146,41.35,81198.8,2.29,-0.06828,0.00028,1.5044]
[1778048186160,41.35,81195.71,2.29,-0.06914,0.00028,1.51903]
[1778048187170,41.35,81191.14,2.29,-0.07044,0.00029,1.54081]
[1778048191200,41.35,81190.28,2.29,-0.06973,0.00028,1.52149]
[1778048196233,41.35,81192.16,2.29,-0.06919,0.00028,1.51255]
[1778048201268,41.35,81192.01,2.29,-0.06924,0.00028,1.51326]
[1778048205296,41.35,81188.48,2.29,-0.07024,0.00029,1.53008]
[1778048210332,41.35,81186.85,2.29,-0.07071,0.00029,1.53788]
[1778048215367,41.35,81186.09,2.29,-0.07093,0.00029,1.54153]
[1778048220403,41.35,81182.73,2.29,-0.0719,0.00029,1.5577]
[1778048222417,41.35,81180.42,2.29,-0.07258,0.00029,1.56887]
[1778048224432,41.35,81177.47,2.29,-0.07345,0.0003,1.58319]
[1778048225438,41.35,81169.53,2.29,-0.07583,0.0003,1.62208]
[1778048226449,41.35,81166.06,2.29,-0.07689,0.00031,1.63923]
[1778048231480,41.35,81166.3,2.29,-0.07682,0.00031,1.63804]
[1778048232487,41.35,81171.16,2.29,-0.07534,0.0003,1.61406]
[1778048233494,41.35,81175.66,2.29,-0.07399,0.0003,1.59201]
[1778048235333,41.35,81177.92,2.29,-0.07332,0.0003,1.581]
[1778048235508,41.35,81177.75,2.29,-0.07337,0.0003,1.58183]
[1778048240543,41.35,81171.35,2.29,-0.07528,0.0003,1.61312]
[1778048245577,41.35,81168.46,2.29,-0.07616,0.0003,1.62736]
[1778048250613,41.35,81167.5,2.29,-0.07645,0.00031,1.6321]
[1778048251351,41.35,81167.5,2.29,-0.07645,0.00031,1.6321]
[1778048251620,41.35,81169.61,2.29,-0.07482,0.0003,1.59768]
[1778048252627,41.35,81175.26,2.29,-0.07313,0.0003,1.5701]
[1778048257661,41.35,81177.65,2.29,-0.07242,0.00029,1.55851]
[1778048257791,41.35,81177.65,2.29,-0.07242,0.00029,1.55851]
[1778048258669,41.35,81178.48,2.29,-0.07217,0.00029,1.5545]
[1778048263703,41.35,81176.48,2.29,-0.07276,0.0003,1.56418]
[1778048265066,41.35,81176.48,2.29,-0.07276,0.0003,1.56418]
[1778048265167,41.35,81176.36,2.29,-0.0728,0.0003,1.56476]
[1778048270754,41.35,81178.27,2.29,-0.07224,0.00029,1.55551]
[1778048272767,41.35,81182.28,2.29,-0.07106,0.00029,1.53619]
[1778048274691,41.35,81182.28,2.29,-0.07106,0.00029,1.53619]
[1778048275357,41.35,81184.07,2.29,-0.07055,0.00029,1.52761]
[1778048279757,41.35,81185.64,2.29,-0.07009,0.00029,1.5201]
[1778048279858,41.35,81185.4,2.29,-0.07016,0.00029,1.52124]
[1778048283847,41.35,81187.8,2.29,-0.06948,0.00029,1.5098]
[1778048284854,41.35,81185.55,2.29,-0.07012,0.00029,1.52053]
[1778048289889,41.35,81185.82,2.29,-0.07004,0.00029,1.51924]
[1778048291903,41.35,81188.45,2.29,-0.06929,0.00028,1.50671]
[1778048292910,41.35,81191.77,2.29,-0.06835,0.00028,1.49098]
[1778048298716,41.35,81184.73,2.29,-0.07036,0.00029,1.52445]
[1778048303987,41.35,81183.35,2.29,-0.07075,0.00029,1.53106]
[1778048309187,41.35,81184.82,2.29,-0.07033,0.00029,1.52402]
[1778048311039,41.35,81184.39,2.29,-0.06948,0.00029,1.50243]
[1778048314059,41.35,81181.18,2.29,-0.07041,0.00029,1.51774]
[1778048319095,41.35,81180.21,2.29,-0.07069,0.00029,1.52239]
[1778048324130,41.35,81179.88,2.29,-0.07078,0.00029,1.52397]
[1778048329165,41.35,81179.68,2.29,-0.07084,0.00029,1.52493]
[1778048334200,41.35,81180.52,2.29,-0.0706,0.00029,1.5209]
[1778048338227,41.35,81182.97,2.29,-0.06989,0.00029,1.50919]
[1778048341249,41.35,81180.02,2.29,-0.07074,0.00029,1.5233]
[1778048342531,41.35,81180.02,2.29,-0.07074,0.00029,1.5233]
[1778048342553,41.35,81179.48,2.29,-0.0709,0.00029,1.52589]
[1778048348297,41.35,81177.43,2.29,-0.0715,0.00029,1.53574]
[1778048353337,41.35,81178.88,2.29,-0.07108,0.00029,1.52877]
[1778048358368,41.35,81179.89,2.29,-0.07078,0.00029,1.52392]
[1778048359375,41.35,81184.69,2.29,-0.0694,0.00029,1.501]
[1778048360740,41.35,81184.69,2.29,-0.0694,0.00029,1.501]
[1778048360776,41.35,81185.52,2.29,-0.06916,0.00029,1.49705]
[1778048364410,41.35,81187.95,2.29,-0.06847,0.00028,1.48554]
[1778048369445,41.35,81187.33,2.29,-0.06864,0.00028,1.48847]
[1778048371465,41.35,81189.67,2.29,-0.06701,0.00028,1.4539]
[1778048377501,41.35,81191.59,2.29,-0.06648,0.00028,1.44491]
[1778048378508,41.35,81194.59,2.29,-0.06564,0.00028,1.43094]
[1778048379516,41.35,81197.27,2.29,-0.06491,0.00027,1.41852]
[1778048380523,41.35,81200.76,2.29,-0.06396,0.00027,1.40245]
[1778048385565,41.35,81201.92,2.29,-0.06365,0.00027,1.39712]
[1778048388586,41.35,81198.31,2.29,-0.06462,0.00027,1.41372]
[1778048389698,41.35,81196.03,2.29,-0.06525,0.00027,1.42426]
[1778048395635,41.35,81195.53,2.29,-0.06539,0.00028,1.42658]
[1778048398655,41.35,81220.45,2.29,-0.05881,0.00025,1.3137]
[1778048399663,41.35,81229.46,2.29,-0.05656,0.00025,1.27423]
[1778048401677,41.35,81222.75,2.29,-0.05823,0.00025,1.30356]
[1778048402683,41.35,81211.91,2.29,-0.061,0.00026,1.35178]
[1778048403690,41.35,81208.12,2.29,-0.06199,0.00026,1.36888]
[1778048406713,41.35,81205.06,2.29,-0.06281,0.00027,1.38278]
[1778048409733,41.35,81215.63,2.29,-0.06004,0.00026,1.33511]
[1778048410740,41.35,81218.86,2.29,-0.05921,0.00025,1.32074]
[1778048415776,41.35,81218.55,2.29,-0.05929,0.00025,1.32212]
[1778048417790,41.35,81228.45,2.29,-0.05681,0.00025,1.27861]
[1778048418798,41.35,81235.02,2.29,-0.05521,0.00024,1.25023]
[1778048419803,41.35,81237.28,2.29,-0.05467,0.00024,1.24055]
[1778048422824,41.35,81234.1,2.29,-0.05543,0.00024,1.25418]
[1778048426853,41.35,81236.77,2.29,-0.05479,0.00024,1.24273]
[1778048431645,41.35,81234.21,2.29,-0.05451,0.00024,1.23156]
[1778048432897,41.35,81227.49,2.29,-0.05614,0.00025,1.26043]
[1778048433904,41.35,81222.48,2.29,-0.05738,0.00025,1.28222]
[1778048439948,41.35,81222.49,2.29,-0.05738,0.00025,1.28217]
[1778048444983,41.35,81228.21,2.29,-0.05597,0.00024,1.25732]
[1778048448011,41.35,81230.55,2.29,-0.0554,0.00024,1.24723]
[1778048450020,41.35,81233.01,2.29,-0.0548,0.00024,1.23669]
[1778048455053,41.35,81233.59,2.29,-0.05466,0.00024,1.23421]
[1778048460088,41.35,81234.17,2.29,-0.05452,0.00024,1.23173]
[1778048462973,41.35,81234.68,2.29,-0.0544,0.00024,1.22956]
[1778048463113,41.35,81234.17,2.29,-0.05452,0.00024,1.23173]
[1778048468144,41.35,81237.12,2.29,-0.05382,0.00024,1.21919]
[1778048473382,41.35,81236.75,2.29,-0.05391,0.00024,1.22075]
[1778048473386,41.35,81236.39,2.29,-0.05399,0.00024,1.22228]
[1778048477208,41.35,81229.74,2.29,-0.05559,0.00024,1.25072]
[1778048478215,41.35,81221.26,2.29,-0.05769,0.00025,1.28756]
[1778048480360,41.35,81221.86,2.29,-0.05754,0.00025,1.28493]
[1778048480456,41.35,81223.97,2.29,-0.05701,0.00025,1.27571]
[1778048482243,41.35,81232.26,2.29,-0.05498,0.00024,1.2399]
[1778048487278,41.35,81233.09,2.29,-0.05478,0.00024,1.23634]
[1778048491306,41.35,81232.28,2.29,-0.05408,0.00024,1.21761]
[1778048496341,41.35,81231.96,2.29,-0.05416,0.00024,1.21897]
[1778048499362,41.35,81235.82,2.29,-0.05324,0.00024,1.20263]
[1778048506411,41.35,81238.67,2.29,-0.05257,0.00023,1.19065]
[1778048511445,41.35,81237.4,2.29,-0.05286,0.00024,1.19573]
[1778048518495,41.34,81239.23,2.29,-0.0524,0.00023,1.18757]
[1778048520257,41.34,81239.3,2.29,-0.05238,0.00023,1.18716]
[1778048520508,41.34,81239.27,2.29,-0.05238,0.00023,1.18717]
[1778048521561,41.34,81239.27,2.29,-0.05238,0.00023,1.18717]
[1778048521619,41.34,81241.94,2.29,-0.05175,0.00023,1.17591]
[1778048528564,41.34,81240.2,2.29,-0.05215,0.00023,1.18316]
[1778048529572,41.34,81242.48,2.29,-0.05163,0.00023,1.17366]
[1778048534607,41.34,81242.18,2.29,-0.0517,0.00023,1.17491]
[1778048536621,41.34,81239.79,2.29,-0.05225,0.00023,1.18487]
[1778048537628,41.34,81232.47,2.29,-0.05398,0.00024,1.21571]
[1778048538635,41.34,81229.6,2.29,-0.05467,0.00024,1.22794]
[1778048540648,41.34,81232.97,2.29,-0.05386,0.00024,1.21359]
[1778048543669,41.34,81238.95,2.29,-0.05245,0.00023,1.18839]
[1778048548706,41.34,81243.36,2.29,-0.05142,0.00023,1.17001]
[1778048551725,41.34,81240.02,2.29,-0.05131,0.00023,1.16201]
[1778048556762,41.34,81238.64,2.29,-0.05163,0.00023,1.16773]
[1778048561798,41.34,81237.14,2.29,-0.05198,0.00023,1.17398]
[1778048566831,41.34,81237.96,2.29,-0.05179,0.00023,1.17056]
[1778048570859,41.34,81235.39,2.29,-0.05239,0.00023,1.18129]
[1778048575894,41.34,81234.76,2.29,-0.05254,0.00024,1.18393]
[1778048578916,41.34,81232.3,2.29,-0.05312,0.00024,1.19427]
[1778048583953,41.34,81232.74,2.29,-0.05302,0.00024,1.19241]
[1778048586972,41.34,81240.55,2.29,-0.05119,0.00023,1.15981]
[1778048592014,41.34,81241.7,2.29,-0.05093,0.00023,1.15506]
[1778048595029,41.34,81244.11,2.29,-0.05038,0.00023,1.14514]
[1778048600064,41.34,81245.92,2.29,-0.04997,0.00023,1.13772]
[1778048605099,41.34,81246.59,2.29,-0.04982,0.00023,1.13499]
[1778048610134,41.34,81246.41,2.29,-0.04986,0.00023,1.13572]
[1778048611140,41.34,81246.64,2.29,-0.04893,0.00022,1.11314]
[1778048618960,41.34,81248.3,2.29,-0.04856,0.00022,1.10644]
[1778048624234,41.34,81249.93,2.29,-0.0482,0.00022,1.09988]
[1778048629269,41.34,81248.4,2.29,-0.04854,0.00022,1.10603]
[1778048633198,41.34,81248.39,2.29,-0.04854,0.00022,1.10607]
[1778048633297,41.34,81248.34,2.29,-0.04856,0.00022,1.10628]
[1778048638333,41.34,81252.02,2.29,-0.04774,0.00022,1.09151]
[1778048639341,41.34,81256.6,2.29,-0.04675,0.00022,1.07331]
[1778048640157,41.34,81256.6,2.29,-0.04675,0.00022,1.07331]
[1778048640347,41.34,81255.4,2.29,-0.04701,0.00022,1.07806]
[1778048644375,41.34,81263.8,2.29,-0.04522,0.00021,1.0451]
[1778048645382,41.34,81266.5,2.29,-0.04466,0.00021,1.03465]
[1778048649413,41.34,81270.42,2.29,-0.04385,0.0002,1.01959]
[1778048650419,41.34,81274.24,2.29,-0.04307,0.0002,1.00506]
[1778048652433,41.34,81279.32,2.29,-0.04206,0.0002,0.98595]
[1778048653441,41.34,81282.81,2.29,-0.04138,0.0002,0.97296]
[1778048658475,41.34,81280.52,2.29,-0.04182,0.0002,0.98147]
[1778048663510,41.34,81279.68,2.29,-0.04199,0.0002,0.9846]
[1778048668546,41.34,81279.78,2.29,-0.04197,0.0002,0.98423]
[1778048670560,41.34,81282.12,2.29,-0.04151,0.0002,0.97552]
[1778048671567,41.34,81282.19,2.29,-0.0407,0.00019,0.95499]
[1778048678617,41.34,81282.09,2.29,-0.04072,0.00019,0.95536]
[1778048683651,41.34,81280.53,2.29,-0.04102,0.00019,0.9611]
[1778048686673,41.34,81284.68,2.29,-0.04022,0.00019,0.94587]
[1778048691709,41.34,81285.33,2.29,-0.04009,0.00019,0.9435]
[1778048694729,41.34,81282.43,2.29,-0.04065,0.00019,0.95411]
[1778048695736,41.34,81278.94,2.29,-0.04133,0.0002,0.96697]
[1778048700770,41.34,81278.5,2.29,-0.04142,0.0002,0.9686]
[1778048704799,41.34,81275.75,2.29,-0.04196,0.0002,0.97883]
[1778048706813,41.34,81268.71,2.29,-0.04337,0.0002,1.00535]
[1778048708828,41.34,81265.7,2.29,-0.04399,0.00021,1.01683]
[1778048713861,41.34,81265.04,2.29,-0.04413,0.00021,1.01936]
[1778048719903,41.34,81264.43,2.29,-0.04425,0.00021,1.0217]
[1778048725946,41.34,81265.3,2.29,-0.04407,0.00021,1.01837]
[1778048726953,41.34,81262.78,2.29,-0.0446,0.00021,1.02805]
[1778048732994,41.34,81263.64,2.29,-0.04358,0.00021,1.00381]
[1778048737023,41.34,81258.26,2.29,-0.0447,0.00021,1.02444]
[1778048738031,41.34,81251.91,2.29,-0.04605,0.00021,1.04915]
[1778048743064,41.34,81251.25,2.29,-0.04619,0.00022,1.05174]
[1778048744198,41.34,81251.09,2.29,-0.04622,0.00022,1.05237]
[1778048745080,41.34,81239.74,2.29,-0.04872,0.00022,1.09757]
[1778048746087,41.34,81236.71,2.29,-0.04941,0.00023,1.10985]
[1778048749109,41.34,81238.81,2.29,-0.04893,0.00023,1.10133]
[1778048752176,41.34,81239.6,2.29,-0.04875,0.00023,1.09814]
[1778048752130,41.34,81241.9,2.29,-0.04824,0.00022,1.08888]
[1778048753135,41.34,81241.94,2.29,-0.04823,0.00022,1.08872]
[1778048758171,41.34,81240.82,2.29,-0.04848,0.00022,1.09322]
[1778048762199,41.34,81238.54,2.29,-0.04899,0.00023,1.10243]
[1778048767236,41.34,81239.2,2.29,-0.04884,0.00023,1.09976]
[1778048772275,41.34,81239.24,2.29,-0.04883,0.00023,1.09959]
[1778048777311,41.34,81240.97,2.29,-0.04845,0.00022,1.09262]
[1778048782346,41.34,81240.66,2.29,-0.04852,0.00022,1.09386]
[1778048787381,41.34,81240.26,2.29,-0.0486,0.00022,1.09548]
[1778048791410,41.34,81241.08,2.29,-0.04754,0.00022,1.07042]
[1778048794430,41.34,81244.12,2.29,-0.04687,0.00022,1.05834]
[1778048797451,41.34,81246.6,2.29,-0.04632,0.00022,1.04856]
[1778048798461,41.34,81250.34,2.29,-0.04552,0.00021,1.03391]
[1778048800235,41.34,81255.17,2.29,-0.04449,0.00021,1.0152]
[1778048802486,41.34,81258.22,2.29,-0.04386,0.00021,1.00349]
[1778048803494,41.34,81260.69,2.29,-0.04334,0.00021,0.99408]
[1778048806513,41.34,81263.19,2.29,-0.04283,0.0002,0.98461]
[1778048811549,41.34,81264.87,2.29,-0.04249,0.0002,0.97829]
[1778048816585,41.34,81267.38,2.29,-0.04199,0.0002,0.96888]
[1778048817593,41.34,81271.62,2.29,-0.04114,0.0002,0.95313]
[1778048822628,41.34,81273.26,2.29,-0.04082,0.0002,0.94709]
[1778048823634,41.34,81275.89,2.29,-0.04031,0.00019,0.93745]
[1778048828669,41.34,81277.12,2.29,-0.04007,0.00019,0.93296]
[1778048833705,41.34,81277.53,2.29,-0.03999,0.00019,0.93147]
[1778048836726,41.34,81281.37,2.29,-0.03925,0.00019,0.91757]
[1778048841762,41.34,81283.12,2.29,-0.03892,0.00019,0.91128]
[1778048843774,41.34,81287.04,2.29,-0.03819,0.00019,0.89731]
[1778048845791,41.34,81289.85,2.29,-0.03767,0.00018,0.88738]
[1778048847803,41.34,81292.24,2.29,-0.03723,0.00018,0.879]
[1778048850824,41.34,81294.62,2.29,-0.0368,0.00018,0.8707]
[1778048851832,41.34,81294.42,2.29,-0.03607,0.00018,0.85181]
[1778048853846,41.34,81297.0,2.29,-0.03561,0.00018,0.84298]
[1778048857873,41.34,81301.43,2.29,-0.03484,0.00017,0.82797]
[1778048858880,41.34,81303.91,2.29,-0.03441,0.00017,0.81964]
[1778048862908,41.34,81307.88,2.29,-0.03374,0.00017,0.80644]
[1778048864921,41.34,81310.26,2.29,-0.03334,0.00017,0.7986]
[1778048869957,41.34,81313.07,2.29,-0.03287,0.00017,0.78941]
[1778048873984,41.34,81315.42,2.29,-0.03248,0.00016,0.78179]
[1778048879019,41.34,81315.85,2.29,-0.03241,0.00016,0.7804]
[1778048880026,41.34,81319.72,2.29,-0.03179,0.00016,0.76797]
[1778048881034,41.34,81323.85,2.29,-0.03113,0.00016,0.75485]
[1778048886200,41.34,81325.41,2.29,-0.03088,0.00016,0.74994]
[1778048886297,41.34,81323.16,2.29,-0.03124,0.00016,0.75703]
[1778048892110,41.34,81323.87,2.29,-0.03113,0.00016,0.75479]
[1778048897147,41.34,81328.07,2.29,-0.03047,0.00015,0.74162]
[1778048899161,41.34,81332.08,2.29,-0.02985,0.00015,0.72921]
[1778048903190,41.34,81326.76,2.29,-0.03067,0.00016,0.74571]
[1778048904201,41.34,81322.84,2.29,-0.03129,0.00016,0.75805]
[1778048908224,41.34,81320.59,2.29,-0.03165,0.00016,0.76519]
[1778048910241,41.34,81323.71,2.29,-0.03115,0.00016,0.7553]
[1778048912253,41.34,81323.52,2.29,-0.03047,0.00016,0.73761]
[1778048917288,41.34,81323.14,2.29,-0.03053,0.00016,0.73879]
[1778048922323,41.34,81321.79,2.29,-0.03074,0.00016,0.74301]
[1778048927358,41.34,81330.62,2.29,-0.02938,0.00015,0.71572]
[1778048928365,41.34,81337.73,2.29,-0.02833,0.00015,0.69428]
[1778048929371,41.34,81340.77,2.29,-0.02788,0.00014,0.68526]
[1778048931386,41.34,81337.53,2.29,-0.02835,0.00015,0.69488]
[1778048937239,41.34,81343.35,2.29,-0.02751,0.00014,0.67767]
[1778048939441,41.34,81340.93,2.29,-0.02786,0.00014,0.68479]
[1778048942462,41.34,81338.08,2.29,-0.02827,0.00015,0.69324]
[1778048947498,41.34,81339.0,2.29,-0.02814,0.00015,0.6905]
[1778048949512,41.34,81341.87,2.29,-0.02772,0.00014,0.68202]
[1778048951526,41.34,81344.65,2.29,-0.02733,0.00014,0.67387]
[1778048954548,41.34,81347.85,2.29,-0.02687,0.00014,0.66458]
[1778048959582,41.34,81350.04,2.29,-0.02657,0.00014,0.65827]
[1778048964618,41.34,81349.25,2.29,-0.02668,0.00014,0.66054]
[1778048969653,41.34,81347.65,2.29,-0.0269,0.00014,0.66515]
[1778048971667,41.34,81346.63,2.29,-0.02639,0.00014,0.65091]
[1778048976702,41.34,81349.07,2.29,-0.02605,0.00014,0.64397]
[1778048977709,41.34,81351.3,2.29,-0.02575,0.00014,0.63767]
[1778048978716,41.34,81353.67,2.29,-0.02542,0.00013,0.63103]
[1778048981738,41.34,81357.94,2.29,-0.02485,0.00013,0.61919]
[1778048982743,41.34,81360.23,2.29,-0.02455,0.00013,0.6129]
[1778048987779,41.34,81361.44,2.29,-0.0244,0.00013,0.6096]
[1778048988786,41.34,81356.2,2.29,-0.02509,0.00013,0.62399]
[1778048989793,41.34,81349.92,2.29,-0.02593,0.00014,0.64156]
[1778048990800,41.34,81345.74,2.29,-0.02651,0.00014,0.65346]
[1778048991807,41.34,81343.1,2.29,-0.02688,0.00014,0.66105]
[1778048992814,41.34,81340.6,2.29,-0.02724,0.00014,0.6683]
[1778048993823,41.34,81335.87,2.29,-0.02792,0.00015,0.68218]
[1778048998855,41.34,81335.35,2.29,-0.02799,0.00015,0.68372]
[1778049003891,41.34,81333.53,2.29,-0.02826,0.00015,0.68913]
[1778049008925,41.34,81332.68,2.29,-0.02839,0.00015,0.69166]
[1778049011947,41.34,81328.39,2.29,-0.02903,0.00015,0.70456]
[1778049016982,41.34,81327.22,2.29,-0.0292,0.00015,0.70811]
[1778049022017,41.34,81318.43,2.29,-0.03056,0.00016,0.73517]
[1778049023024,41.34,81315.86,2.29,-0.03096,0.00016,0.74323]
[1778049025040,41.34,81311.46,2.29,-0.03167,0.00016,0.75716]
[1778049026047,41.34,81305.71,2.29,-0.03261,0.00017,0.77564]
[1778049028704,41.34,81305.95,2.29,-0.03257,0.00017,0.77486]
[1778049029065,41.34,81308.63,2.29,-0.03213,0.00016,0.76621]
[1778049031080,41.34,81308.07,2.29,-0.03148,0.00016,0.74925]
[1778049036115,41.34,81307.23,2.29,-0.03162,0.00016,0.75192]
[1778049038128,41.34,81304.63,2.29,-0.03204,0.00016,0.76023]
[1778049043164,41.34,81304.25,2.29,-0.03211,0.00016,0.76145]
[1778049044433,41.34,81304.25,2.29,-0.03211,0.00016,0.76145]
[1778049045178,41.34,81305.0,2.29,-0.03198,0.00016,0.75904]
[1778049049207,41.34,81307.21,2.29,-0.03162,0.00016,0.75198]
[1778049054451,41.34,81307.6,2.29,-0.03156,0.00016,0.75074]
[1778049054242,41.34,81312.88,2.29,-0.03071,0.00016,0.73408]
[1778049055249,41.34,81322.2,2.29,-0.02926,0.00015,0.70532]
[1778049056260,41.34,81326.65,2.29,-0.02859,0.00015,0.69188]
[1778049058319,41.34,81326.65,2.29,-0.02859,0.00015,0.69188]
[1778049058372,41.34,81329.8,2.29,-0.02812,0.00015,0.68248]
[1778049062301,41.34,81333.17,2.29,-0.02763,0.00015,0.67253]
[1778049066326,41.34,81335.61,2.29,-0.02728,0.00014,0.66539]
[1778049071360,41.34,81335.85,2.29,-0.02724,0.00014,0.66469]
[1778049076395,41.34,81336.18,2.29,-0.0272,0.00014,0.66373]
[1778049081430,41.34,81336.28,2.29,-0.02718,0.00014,0.66343]
[1778049086466,41.34,81338.45,2.29,-0.02687,0.00014,0.65714]
[1778049088314,41.34,81337.69,2.29,-0.02698,0.00014,0.65934]
[1778049088480,41.34,81337.54,2.29,-0.027,0.00014,0.65978]
[1778049089533,41.34,81337.54,2.29,-0.027,0.00014,0.65978]
[1778049090493,41.34,81336.11,2.29,-0.02721,0.00014,0.66393]
[1778049091502,41.34,81335.9,2.29,-0.02656,0.00014,0.6471]
[1778049096536,41.34,81336.62,2.29,-0.02646,0.00014,0.64503]
[1778049102396,41.34,81336.39,2.29,-0.02649,0.00014,0.64569]
[1778049106608,41.34,81330.32,2.29,-0.02736,0.00014,0.66325]
[1778049109629,41.34,81332.99,2.29,-0.02698,0.00014,0.65548]
[1778049112466,41.34,81335.72,2.29,-0.02659,0.00014,0.64761]
[1778049117684,41.34,81336.79,2.29,-0.02644,0.00014,0.64455]
[1778049120705,41.34,81339.13,2.29,-0.02611,0.00014,0.63788]
[1778049125742,41.34,81338.41,2.29,-0.02621,0.00014,0.63992]
[1778049129771,41.34,81342.97,2.29,-0.02558,0.00014,0.62705]
[1778049134806,41.34,81343.22,2.29,-0.02554,0.00014,0.62635]
[1778049139840,41.34,81343.75,2.29,-0.02547,0.00014,0.62486]
[1778049143871,41.34,81351.76,2.29,-0.0244,0.00013,0.60277]
[1778049144878,41.34,81354.78,2.29,-0.024,0.00013,0.59459]
[1778049149913,41.34,81354.78,2.29,-0.024,0.00013,0.59459]
[1778049151927,41.34,81356.09,2.29,-0.02321,0.00013,0.57464]
[1778049156961,41.34,81356.56,2.29,-0.02315,0.00013,0.5734]
[1778049161997,41.34,81356.87,2.29,-0.02311,0.00013,0.57258]
[1778049163004,41.34,81363.13,2.29,-0.02233,0.00012,0.55629]
[1778049164013,41.34,81365.76,2.29,-0.02201,0.00012,0.54955]
[1778049169046,41.34,81366.34,2.29,-0.02194,0.00012,0.54807]
[1778049174080,41.34,81366.07,2.29,-0.02197,0.00012,0.54876]
[1778049177197,41.34,81368.02,2.29,-0.02173,0.00012,0.54381]
[1778049177206,41.34,81369.1,2.29,-0.0216,0.00012,0.54108]
[1778049183145,41.34,81368.82,2.29,-0.02164,0.00012,0.54179]
[1778049187173,41.34,81374.71,2.29,-0.02094,0.00012,0.52708]
[1778049190193,41.34,81368.54,2.29,-0.02167,0.00012,0.54249]
[1778049193214,41.34,81365.62,2.29,-0.02202,0.00012,0.54991]
[1778049198250,41.34,81366.5,2.29,-0.02192,0.00012,0.54767]
[1778049202277,41.34,81363.23,2.29,-0.02231,0.00012,0.55603]
[1778049203285,41.34,81361.08,2.29,-0.02258,0.00012,0.56159]
[1778049208320,41.34,81360.34,2.29,-0.02267,0.00012,0.56351]
[1778049210334,41.34,81362.52,2.29,-0.0224,0.00012,0.55786]
[1778049211340,41.34,81363.26,2.29,-0.0217,0.00012,0.53998]
[1778049214083,41.34,81364.3,2.29,-0.02158,0.00012,0.53735]
[1778049214361,41.34,81364.3,2.29,-0.02158,0.00012,0.53735]
[1778049219397,41.34,81361.19,2.29,-0.02195,0.00012,0.54523]
[1778049230473,41.34,81361.29,2.29,-0.02194,0.00012,0.54497]
[1778049235512,41.34,81362.03,2.29,-0.02185,0.00012,0.54309]
[1778049238530,41.34,81358.3,2.29,-0.02231,0.00012,0.55263]
[1778049239536,41.34,81341.82,2.29,-0.02442,0.00013,0.59626]
[1778049240543,41.34,81336.24,2.29,-0.02517,0.00014,0.61161]
[1778049243221,41.34,81335.17,2.29,-0.02532,0.00014,0.61458]
[1778049243566,41.34,81334.31,2.29,-0.02544,0.00014,0.61698]
[1778049246585,41.34,81332.21,2.29,-0.02573,0.00014,0.62287]
[1778049246950,41.34,81332.21,2.29,-0.02573,0.00014,0.62287]
[1778049247051,41.34,81332.61,2.29,-0.02567,0.00014,0.62174]
[1778049253636,41.34,81331.33,2.29,-0.02585,0.00014,0.62535]
[1778049259677,41.34,81330.71,2.29,-0.02594,0.00014,0.6271]
[1778049264711,41.34,81332.94,2.29,-0.02563,0.00014,0.62082]
[1778049269747,41.34,81331.88,2.29,-0.02578,0.00014,0.62379]
[1778049271762,41.34,81335.01,2.29,-0.02467,0.00014,0.59789]
[1778049273597,41.34,81337.74,2.29,-0.02431,0.00013,0.59045]
[1778049278815,41.34,81337.03,2.29,-0.0244,0.00013,0.59238]
[1778049283850,41.34,81335.19,2.29,-0.02465,0.00014,0.5974]
[1778049288892,41.34,81334.8,2.29,-0.0247,0.00014,0.59847]
[1778049293738,41.34,81332.25,2.29,-0.02505,0.00014,0.6055]
[1778049298962,41.34,81334.66,2.29,-0.02472,0.00014,0.59885]
[1778049300975,41.34,81328.42,2.29,-0.02558,0.00014,0.61616]
[1778049306011,41.34,81328.91,2.29,-0.02551,0.00014,0.61479]
[1778049311046,41.34,81327.69,2.29,-0.02568,0.00014,0.61821]
[1778049313879,41.34,81330.01,2.29,-0.02536,0.00014,0.61172]
[1778049324138,41.34,81329.06,2.29,-0.02549,0.00014,0.61437]
[1778049329173,41.34,81328.31,2.29,-0.02559,0.00014,0.61647]
[1778049331187,41.34,81327.9,2.29,-0.02497,0.00014,0.60029]
[1778049336222,41.34,81331.99,2.29,-0.02441,0.00013,0.58907]
[1778049337230,41.34,81344.73,2.29,-0.02275,0.00013,0.55513]
[1778049338236,41.34,81357.01,2.29,-0.02123,0.00012,0.52383]
[1778049340249,41.34,81354.65,2.29,-0.02152,0.00012,0.52974]
[1778049345284,41.34,81356.56,2.29,-0.02129,0.00012,0.52496]
[1778049350321,41.34,81358.02,2.29,-0.02111,0.00012,0.52132]
[1778049355355,41.34,81357.29,2.29,-0.0212,0.00012,0.52314]
[1778049360389,41.34,81357.45,2.29,-0.02118,0.00012,0.52274]
[1778049365425,41.34,81358.71,2.29,-0.02103,0.00012,0.51961]
[1778049370460,41.34,81359.02,2.29,-0.02099,0.00012,0.51884]
[1778049372592,41.34,81358.5,2.29,-0.02105,0.00012,0.52013]
[1778049372693,41.34,81358.66,2.29,-0.02103,0.00012,0.51973]
[1778049378381,41.34,81359.47,2.29,-0.02094,0.00012,0.51773]
[1778049378516,41.34,81361.17,2.29,-0.02074,0.00012,0.51354]
[1778049379523,41.34,81363.72,2.29,-0.02044,0.00012,0.5073]
[1778049380529,41.34,81368.93,2.29,-0.01984,0.00011,0.49475]
[1778049382544,41.34,81371.77,2.29,-0.01952,0.00011,0.488]
[1778049384558,41.34,81374.47,2.29,-0.01923,0.00011,0.48166]
[1778049388282,41.34,81374.53,2.29,-0.01922,0.00011,0.48152]
[1778049388586,41.34,81374.66,2.29,-0.0192,0.00011,0.48121]
[1778049391607,41.34,81375.54,2.29,-0.01854,0.00011,0.46416]
[1778049397650,41.34,81374.97,2.29,-0.0186,0.00011,0.46547]
[1778049402684,41.34,81375.97,2.29,-0.01849,0.00011,0.46318]
[1778049407721,41.34,81373.59,2.29,-0.01875,0.00011,0.46863]
[1778049413763,41.34,81374.4,2.29,-0.01866,0.00011,0.46677]
[1778049415777,41.34,81371.82,2.29,-0.01894,0.00011,0.47272]
[1778049416212,41.34,81371.82,2.29,-0.01894,0.00011,0.47272]
[1778049416784,41.34,81371.44,2.29,-0.01898,0.00011,0.4736]
[1778049417790,41.34,81369.15,2.29,-0.01923,0.00011,0.47893]
[1778049418199,41.34,81369.15,2.29,-0.01923,0.00011,0.47893]
[1778049418797,41.34,81369.59,2.29,-0.01919,0.00011,0.4779]
[1778049419804,41.34,81371.65,2.29,-0.01896,0.00011,0.47311]
[1778049420586,41.34,81371.65,2.29,-0.01896,0.00011,0.47311]
[1778049420812,41.34,81371.35,2.29,-0.01899,0.00011,0.47381]
[1778049425846,41.34,81370.72,2.29,-0.01906,0.00011,0.47527]
[1778049427861,41.34,81373.79,2.29,-0.01873,0.00011,0.46817]
[1778049429875,41.34,81379.19,2.29,-0.01815,0.00011,0.45589]
[1778049432896,41.34,81383.62,2.29,-0.01769,0.0001,0.44599]
[1778049433311,41.34,81383.62,2.29,-0.01769,0.0001,0.44599]
[1778049433902,41.34,81387.45,2.29,-0.0173,0.0001,0.43758]
[1778049434910,41.34,81389.61,2.29,-0.01708,0.0001,0.43288]
[1778049435917,41.34,81392.95,2.29,-0.01675,0.0001,0.4257]
[1778049439947,41.34,81395.45,2.29,-0.0165,0.0001,0.42039]
[1778049444981,41.34,81399.01,2.29,-0.01616,0.0001,0.41292]
[1778049445988,41.34,81405.54,2.29,-0.01555,9e-05,0.39948]
[1778049446995,41.34,81408.47,2.29,-0.01528,9e-05,0.39356]
[1778049448002,41.34,81410.98,2.29,-0.01505,9e-05,0.38854]
[1778049451840,41.34,81411.18,2.29,-0.01454,9e-05,0.37491]
[1778049454045,41.34,81413.9,2.29,-0.0143,9e-05,0.36966]
[1778049457068,41.34,81409.99,2.29,-0.01464,9e-05,0.37723]
[1778049461910,41.34,81407.0,2.29,-0.01491,9e-05,0.3831]
[1778049465124,41.34,81401.64,2.29,-0.0154,9e-05,0.3938]
[1778049466132,41.34,81396.51,2.29,-0.01588,9e-05,0.40427]
[1778049470159,41.34,81393.25,2.29,-0.01619,0.0001,0.41103]
[1778049475194,41.34,81392.37,2.29,-0.01627,0.0001,0.41287]
[1778049478189,41.34,81391.53,2.29,-0.01635,0.0001,0.41463]
[1778049478289,41.34,81392.34,2.29,-0.01628,0.0001,0.41293]
[1778049482243,41.34,81395.29,2.29,-0.01599,0.0001,0.40679]
[1778049483250,41.34,81399.05,2.29,-0.01564,9e-05,0.39906]
[1778049485263,41.34,81401.58,2.29,-0.0154,9e-05,0.39393]
[1778049486270,41.34,81404.28,2.29,-0.01516,9e-05,0.3885]
[1778049488285,41.34,81407.63,2.29,-0.01485,9e-05,0.38186]
[1778049493321,41.34,81406.52,2.29,-0.01495,9e-05,0.38405]
[1778049494327,41.34,81408.99,2.29,-0.01473,9e-05,0.37919]
[1778049498304,41.34,81408.9,2.29,-0.01474,9e-05,0.37936]
[1778049498405,41.34,81408.81,2.29,-0.01475,9e-05,0.37954]
[1778049504396,41.34,81408.2,2.29,-0.0148,9e-05,0.38074]
[1778049509432,41.34,81410.45,2.29,-0.0146,9e-05,0.37633]
[1778049511446,41.34,81414.29,2.29,-0.01379,8e-05,0.35599]
[1778049516482,41.34,81416.49,2.29,-0.0136,8e-05,0.35189]
[1778049522523,41.34,81416.15,2.29,-0.01363,8e-05,0.35252]
[1778049527558,41.34,81417.39,2.29,-0.01353,8e-05,0.35022]
[1778049532593,41.34,81417.9,2.29,-0.01349,8e-05,0.34928]
[1778049537628,41.34,81417.69,2.29,-0.0135,8e-05,0.34967]
[1778049539642,41.34,81423.73,2.29,-0.01301,8e-05,0.33865]
[1778049540648,41.34,81426.83,2.29,-0.01277,8e-05,0.33311]
[1778049541656,41.34,81430.54,2.29,-0.01248,8e-05,0.32657]
[1778049542662,41.34,81433.08,2.29,-0.01228,8e-05,0.32216]
[1778049543806,41.34,81433.08,2.29,-0.01228,8e-05,0.32216]
[1778049543906,41.34,81435.85,2.29,-0.01207,8e-05,0.3174]
[1778049549712,41.34,81437.83,2.29,-0.01192,7e-05,0.31403]
[1778049551732,41.34,81435.23,2.29,-0.01212,8e-05,0.31846]
[1778049552734,41.34,81432.67,2.29,-0.01231,8e-05,0.32287]
[1778049553742,41.34,81428.09,2.29,-0.01267,8e-05,0.33088]
[1778049554748,41.34,81425.37,2.29,-0.01288,8e-05,0.33571]
[1778049556762,41.34,81422.08,2.29,-0.01315,8e-05,0.34163]
[1778049557768,41.34,81419.78,2.29,-0.01333,8e-05,0.34582]
[1778049558775,41.34,81417.12,2.29,-0.01355,8e-05,0.35072]
[1778049560790,41.34,81414.83,2.29,-0.01374,8e-05,0.35498]
[1778049563816,41.34,81410.6,2.29,-0.0141,9e-05,0.36295]
[1778049565831,41.34,81408.47,2.29,-0.01429,9e-05,0.36702]
[1778049566837,41.34,81405.88,2.29,-0.01451,9e-05,0.37202]
[1778049567843,41.34,81401.37,2.29,-0.01492,9e-05,0.38085]
[1778049568850,41.34,81395.87,2.29,-0.01542,9e-05,0.39184]
[1778049570865,41.34,81393.28,2.29,-0.01566,9e-05,0.3971]
[1778049571872,41.34,81393.74,2.29,-0.0151,9e-05,0.38248]
[1778049573316,41.34,81395.3,2.29,-0.01496,9e-05,0.37938]
[1778049573886,41.34,81396.47,2.29,-0.01485,9e-05,0.37707]
[1778049578922,41.34,81396.06,2.29,-0.01489,9e-05,0.37788]
[1778049583955,41.34,81396.63,2.29,-0.01484,9e-05,0.37676]
[1778049588991,41.34,81392.41,2.29,-0.01522,9e-05,0.38514]
[1778049593018,41.34,81390.39,2.29,-0.01541,9e-05,0.3892]
[1778049595036,41.34,81384.84,2.29,-0.01594,0.0001,0.40054]
[1778049596039,41.34,81382.61,2.29,-0.01615,0.0001,0.40516]
[1778049600068,41.34,81379.96,2.29,-0.01641,0.0001,0.41072]
[1778049606111,41.34,81378.27,2.29,-0.01658,0.0001,0.41429]
[1778049611148,41.34,81384.47,2.29,-0.01597,0.0001,0.4013]
[1778049612974,41.34,81394.97,2.29,-0.01499,9e-05,0.38003]
[1778049615178,41.34,81398.61,2.29,-0.01466,9e-05,0.37287]
[1778049618276,41.34,81400.24,2.29,-0.01451,9e-05,0.3697]
[1778049618305,41.34,81400.14,2.29,-0.01452,9e-05,0.36989]
[1778049624242,41.34,81400.47,2.29,-0.01449,9e-05,0.36925]
[1778049629276,41.34,81400.15,2.29,-0.01452,9e-05,0.36988]
[1778049631290,41.34,81400.76,2.29,-0.01397,9e-05,0.35551]
[1778049634311,41.34,81398.7,2.29,-0.01415,9e-05,0.35942]
[1778049636325,41.34,81396.74,2.29,-0.01432,9e-05,0.36317]
[1778049638340,41.34,81398.91,2.29,-0.01413,9e-05,0.35902]
[1778049643376,41.34,81399.52,2.29,-0.01408,9e-05,0.35786]
[1778049648410,41.34,81396.15,2.29,-0.01437,9e-05,0.36431]
[1778049653446,41.34,81396.63,2.29,-0.01433,9e-05,0.36338]
[1778049656466,41.34,81393.72,2.29,-0.01459,9e-05,0.36901]
[1778049657473,41.34,81387.63,2.29,-0.01515,9e-05,0.38102]
[1778049658479,41.34,81384.59,2.29,-0.01543,9e-05,0.38712]
[1778049662508,41.34,81386.74,2.29,-0.01523,9e-05,0.3828]
[1778049663854,41.34,81386.74,2.29,-0.01523,9e-05,0.3828]
[1778049663954,41.34,81390.13,2.29,-0.01492,9e-05,0.37605]
[1778049669558,41.34,81388.81,2.29,-0.01504,9e-05,0.37867]
[1778049670565,41.34,81392.3,2.29,-0.01472,9e-05,0.37178]
[1778049671572,41.34,81398.28,2.29,-0.01419,9e-05,0.36022]
[1778049673586,41.34,81400.89,2.29,-0.01396,9e-05,0.35526]
[1778049674593,41.34,81405.46,2.29,-0.01357,8e-05,0.34671]
[1778049675600,41.34,81408.42,2.29,-0.01332,8e-05,0.34126]
[1778049678254,41.34,81408.15,2.29,-0.01335,8e-05,0.34176]
[1778049678620,41.34,81408.73,2.29,-0.0133,8e-05,0.3407]
[1778049683656,41.34,81407.85,2.29,-0.01337,8e-05,0.34231]
[1778049688691,41.34,81407.63,2.29,-0.01339,8e-05,0.34271]
[1778049691711,41.34,81408.67,2.29,-0.01283,8e-05,0.32816]
[1778049696747,41.34,81408.43,2.29,-0.01285,8e-05,0.32859]
[1778049701785,41.34,81408.58,2.29,-0.01283,8e-05,0.32832]
[1778049702789,41.34,81411.23,2.29,-0.01262,8e-05,0.32362]
[1778049704803,41.34,81403.08,2.29,-0.01329,8e-05,0.33825]
[1778049705813,41.34,81397.53,2.29,-0.01375,9e-05,0.3485]
[1778049706819,41.34,81393.87,2.29,-0.01407,9e-05,0.3554]
[1778049707824,41.34,81395.88,2.29,-0.0139,9e-05,0.3516]
[1778049708985,41.34,81395.88,2.29,-0.0139,9e-05,0.3516]
[1778049709086,41.34,81402.07,2.29,-0.01337,8e-05,0.34009]
[1778049714876,41.34,81404.35,2.29,-0.01318,8e-05,0.33593]
[1778049717895,41.34,81401.16,2.29,-0.01345,8e-05,0.34177]
[1778049720593,41.34,81402.29,2.29,-0.01335,8e-05,0.33969]
[1778049720917,41.34,81402.61,2.29,-0.01332,8e-05,0.3391]
[1778049721923,41.34,81374.73,2.29,-0.01583,0.0001,0.39324]
[1778049722930,41.34,81366.69,2.29,-0.01663,0.0001,0.41006]
[1778049726958,41.34,81371.13,2.29,-0.01618,0.0001,0.4007]
[1778049727965,41.34,81376.22,2.29,-0.01569,0.0001,0.39019]
[1778049728419,41.34,81376.22,2.29,-0.01569,0.0001,0.39019]
[1778049728972,41.34,81374.71,2.29,-0.01583,0.0001,0.39328]
[1778049729981,41.34,81368.65,2.29,-0.01643,0.0001,0.40591]
[1778049730986,41.34,81354.24,2.29,-0.01793,0.00011,0.43719]
[1778049731993,41.34,81360.27,2.29,-0.01729,0.0001,0.42388]
[1778049733184,41.34,81360.27,2.29,-0.01729,0.0001,0.42388]
[1778049733002,41.34,81366.03,2.29,-0.01669,0.0001,0.41146]
[1778049734007,41.34,81365.58,2.29,-0.01674,0.0001,0.41242]
[1778049737029,41.34,81367.66,2.29,-0.01653,0.0001,0.408]
[1778049739664,41.34,81367.77,2.29,-0.01652,0.0001,0.40777]
[1778049740049,41.34,81367.69,2.29,-0.01653,0.0001,0.40793]
[1778049741056,41.34,81364.99,2.29,-0.0168,0.0001,0.41368]
[1778049741469,41.34,81364.99,2.29,-0.0168,0.0001,0.41368]
[1778049742074,41.34,81361.42,2.29,-0.01717,0.0001,0.42138]
[1778049744078,41.34,81368.5,2.29,-0.01645,0.0001,0.40622]
[1778049749113,41.34,81368.68,2.29,-0.01643,0.0001,0.40584]
[1778049751126,41.34,81368.06,2.29,-0.01593,0.0001,0.39279]
[1778049752630,41.34,81367.24,2.29,-0.01601,0.0001,0.39449]
[1778049753141,41.34,81367.27,2.29,-0.01601,0.0001,0.39443]
[1778049758063,41.34,81367.93,2.29,-0.01595,0.0001,0.39306]
[1778049758177,41.34,81368.47,2.29,-0.01589,0.0001,0.39195]
[1778049759184,41.34,81374.53,2.29,-0.01531,9e-05,0.3796]
[1778049759769,41.34,81374.53,2.29,-0.01531,9e-05,0.3796]
[1778049760191,41.34,81382.07,2.29,-0.01461,9e-05,0.36468]
[1778049761198,41.34,81376.45,2.29,-0.01513,9e-05,0.37576]
[1778049763212,41.34,81378.56,2.29,-0.01493,9e-05,0.37157]
[1778049766232,41.34,81382.93,2.29,-0.01453,9e-05,0.36301]
[1778049770260,41.34,81386.13,2.29,-0.01424,9e-05,0.35684]
[1778049775295,41.34,81386.56,2.29,-0.01421,9e-05,0.35601]
[1778049778317,41.34,81388.62,2.29,-0.01402,9e-05,0.35209]
[1778049782166,41.34,81384.96,2.29,-0.01435,9e-05,0.35908]
[1778049783353,41.34,81382.7,2.29,-0.01455,9e-05,0.36345]
[1778049785372,41.34,81385.73,2.29,-0.01428,9e-05,0.3576]
[1778049789397,41.34,81387.7,2.29,-0.01411,9e-05,0.35384]
[1778049792233,41.34,81390.47,2.29,-0.01386,9e-05,0.3486]
[1778049793018,41.34,81390.47,2.29,-0.01386,9e-05,0.3486]
[1778049793109,41.34,81392.23,2.29,-0.01371,9e-05,0.34531]
[1778049798460,41.34,81392.31,2.29,-0.0137,9e-05,0.34516]
[1778049800474,41.34,81397.87,2.29,-0.01323,8e-05,0.33491]
[1778049802305,41.34,81400.1,2.29,-0.01305,8e-05,0.33087]
[1778049808529,41.34,81401.24,2.29,-0.01295,8e-05,0.32882]
[1778049809537,41.34,81403.93,2.29,-0.01274,8e-05,0.32402]
[1778049811551,41.34,81405.05,2.29,-0.01217,8e-05,0.3096]
[1778049817593,41.34,81406.01,2.29,-0.0121,8e-05,0.30796]
[1778049822629,41.34,81407.6,2.29,-0.01198,8e-05,0.30524]
[1778049827664,41.34,81412.5,2.29,-0.0116,7e-05,0.29701]
[1778049828671,41.34,81416.45,2.29,-0.01131,7e-05,0.2905]
[1778049833706,41.34,81414.53,2.29,-0.01145,7e-05,0.29365]
[1778049834712,41.34,81412.39,2.29,-0.01161,8e-05,0.29719]
[1778049839747,41.34,81412.86,2.29,-0.01158,7e-05,0.29641]
[1778049842770,41.34,81407.92,2.29,-0.01195,8e-05,0.3047]
[1778049844783,41.34,81403.19,2.29,-0.01232,8e-05,0.31281]
[1778049849818,41.34,81404.66,2.29,-0.01221,8e-05,0.31027]
[1778049854852,41.34,81409.88,2.29,-0.0118,8e-05,0.30139]
[1778049856866,41.34,81412.74,2.29,-0.01159,7e-05,0.29661]
[1778049861902,41.34,81410.93,2.29,-0.01172,8e-05,0.29963]
[1778049864922,41.34,81413.11,2.29,-0.01156,7e-05,0.296]
[1778049869958,41.34,81412.05,2.29,-0.01164,8e-05,0.29776]
[1778049871971,41.34,81412.41,2.29,-0.01116,7e-05,0.28525]
[1778049877006,41.34,81415.34,2.29,-0.01095,7e-05,0.28054]
[1778049878014,41.34,81417.51,2.29,-0.0108,7e-05,0.2771]
[1778049879020,41.34,81419.8,2.29,-0.01063,7e-05,0.2735]
[1778049884056,41.34,81419.47,2.29,-0.01066,7e-05,0.27401]
[1778049889091,41.34,81418.82,2.29,-0.0107,7e-05,0.27503]
[1778049892111,41.34,81415.98,2.29,-0.0109,7e-05,0.27952]
[1778049897146,41.34,81416.08,2.29,-0.0109,7e-05,0.27936]
[1778049901176,41.34,81436.62,2.29,-0.00951,6e-05,0.24821]
[1778049902184,41.34,81449.59,2.29,-0.00872,6e-05,0.23005]
[1778049903189,41.34,81454.44,2.29,-0.00844,6e-05,0.22355]
[1778049908421,41.34,81454.61,2.29,-0.00843,6e-05,0.22332]
[1778049909232,41.34,81455.01,2.29,-0.00841,6e-05,0.22279]
[1778049910059,41.34,81457.39,2.29,-0.00827,6e-05,0.21967]
[1778049912254,41.34,81465.56,2.29,-0.00783,5e-05,0.20921]
[1778049913260,41.34,81470.84,2.29,-0.00755,5e-05,0.20267]
[1778049914266,41.34,81476.33,2.29,-0.00727,5e-05,0.19606]
[1778049919302,41.34,81469.51,2.29,-0.00762,5e-05,0.2043]
[1778049924338,41.34,81466.55,2.29,-0.00777,5e-05,0.20797]
[1778049928366,41.34,81461.75,2.29,-0.00803,5e-05,0.21403]
[1778049931387,41.34,81460.49,2.29,-0.00775,5e-05,0.20602]
[1778049933585,41.34,81460.39,2.29,-0.00775,5e-05,0.20614]
[1778049934139,41.34,81460.39,2.29,-0.00775,5e-05,0.20614]
[1778049936424,41.34,81456.73,2.29,-0.00795,5e-05,0.21074]
[1778049938170,41.34,81455.65,2.29,-0.00801,5e-05,0.21212]
[1778049938438,41.34,81456.31,2.29,-0.00798,5e-05,0.21128]
[1778049943470,41.34,81455.39,2.29,-0.00803,6e-05,0.21245]
[1778049946142,41.34,81455.1,2.29,-0.00804,6e-05,0.21282]
[1778049946242,41.34,81455.29,2.29,-0.00803,6e-05,0.21258]
[1778049948587,41.34,81455.23,2.29,-0.00803,6e-05,0.21265]
[1778049948609,41.34,81455.3,2.29,-0.00803,6e-05,0.21257]
[1778049950340,41.34,81451.95,2.29,-0.00822,6e-05,0.21688]
[1778049953551,41.34,81452.5,2.29,-0.00819,6e-05,0.21617]
[1778049953647,41.34,81453.73,2.29,-0.00812,6e-05,0.21458]
[1778049960412,41.34,81452.43,2.29,-0.00819,6e-05,0.21626]
[1778049965624,41.34,81453.05,2.29,-0.00816,6e-05,0.21546]
[1778049970660,41.34,81458.17,2.29,-0.00787,5e-05,0.20892]
[1778049971666,41.34,81463.51,2.29,-0.00759,5e-05,0.20228]
[1778049976701,41.34,81460.93,2.29,-0.00773,5e-05,0.20547]
[1778049981736,41.34,81460.53,2.29,-0.00775,5e-05,0.20597]
[1778049986772,41.34,81460.18,2.29,-0.00777,5e-05,0.2064]
[1778049991807,41.34,81458.47,2.29,-0.00751,5e-05,0.19903]
[1778049995317,41.34,81458.47,2.29,-0.00751,5e-05,0.19903]
[1778049995418,41.34,81458.56,2.29,-0.0075,5e-05,0.19892]
[1778050000870,41.34,81456.21,2.29,-0.00763,5e-05,0.2018]
[1778050005905,41.34,81454.32,2.29,-0.00773,5e-05,0.20414]
[1778050010941,41.34,81450.78,2.29,-0.00792,5e-05,0.20858]
[1778050014967,41.34,81465.65,2.29,-0.00714,5e-05,0.19045]
[1778050020005,41.34,81467.29,2.29,-0.00706,5e-05,0.18854]
[1778050025038,41.34,81469.95,2.29,-0.00693,5e-05,0.18546]
[1778050030072,41.34,81468.63,2.29,-0.007,5e-05,0.18698]
[1778050035107,41.34,81460.4,2.29,-0.00741,5e-05,0.1967]
[1778050041203,41.34,81459.57,2.29,-0.00745,5e-05,0.1977]
[1778050041225,41.34,81458.67,2.29,-0.0075,5e-05,0.19879]
[1778050047192,41.34,81458.45,2.29,-0.00751,5e-05,0.19906]
[1778050051220,41.34,81458.48,2.29,-0.00717,5e-05,0.18972]
[1778050052229,41.34,81461.0,2.29,-0.00704,5e-05,0.18677]
[1778050057261,41.34,81461.28,2.29,-0.00703,5e-05,0.18645]
[1778050063305,41.34,81460.54,2.29,-0.00706,5e-05,0.1873]
[1778050068341,41.34,81462.06,2.29,-0.00699,5e-05,0.18554]
[1778050075389,41.34,81461.8,2.29,-0.007,5e-05,0.18584]
[1778050080424,41.34,81460.72,2.29,-0.00706,5e-05,0.1871]
[1778050084452,41.34,81454.53,2.29,-0.00737,5e-05,0.19441]
[1778050087473,41.34,81451.34,2.29,-0.00754,5e-05,0.19827]
[1778050090495,41.34,81448.24,2.29,-0.0077,5e-05,0.20208]
[1778050095533,41.34,81449.66,2.29,-0.00763,5e-05,0.20033]
[1778050098553,41.34,81451.79,2.29,-0.00751,5e-05,0.19772]
[1778050104594,41.34,81452.06,2.29,-0.0075,5e-05,0.19739]
[1778050108623,41.34,81450.13,2.29,-0.0076,5e-05,0.19975]
[1778050111644,41.34,81452.64,2.29,-0.00712,5e-05,0.18735]
[1778050116679,41.34,81452.27,2.29,-0.00714,5e-05,0.18779]
[1778050121540,41.34,81454.39,2.29,-0.00704,5e-05,0.18531]
[1778050122722,41.34,81465.43,2.29,-0.0065,5e-05,0.17287]
[1778050123729,41.34,81469.74,2.29,-0.0063,5e-05,0.1682]
[1778050124740,41.34,81472.42,2.29,-0.00618,4e-05,0.16536]
[1778050126751,41.34,81474.47,2.29,-0.00609,4e-05,0.16321]
[1778050131785,41.34,81475.02,2.29,-0.00607,4e-05,0.16263]
[1778050137833,41.34,81475.89,2.29,-0.00603,4e-05,0.16173]
[1778050138838,41.34,81486.12,2.29,-0.0056,4e-05,0.15143]
[1778050139847,41.34,81483.22,2.29,-0.00572,4e-05,0.15429]
[1778050140850,41.34,81478.22,2.29,-0.00593,4e-05,0.15933]
[1778050141855,41.34,81470.84,2.29,-0.00625,5e-05,0.16703]
[1778050146892,41.34,81469.33,2.29,-0.00632,5e-05,0.16864]
[1778050151931,41.34,81471.58,2.29,-0.00622,4e-05,0.16624]
[1778050153945,41.34,81474.07,2.29,-0.00611,4e-05,0.16362]
[1778050158982,41.34,81473.43,2.29,-0.00614,4e-05,0.16429]
[1778050164018,41.34,81474.68,2.29,-0.00608,4e-05,0.16299]
[1778050169053,41.34,81481.55,2.29,-0.00579,4e-05,0.15596]
[1778050170060,41.34,81483.98,2.29,-0.00569,4e-05,0.15354]
[1778050171067,41.34,81484.18,2.29,-0.00539,4e-05,0.14546]
[1778050172073,41.34,81486.58,2.29,-0.0053,4e-05,0.14319]
[1778050175098,41.34,81488.7,2.29,-0.00522,4e-05,0.14121]
[1778050177109,41.34,81490.88,2.29,-0.00513,4e-05,0.13919]
[1778050181960,41.34,81495.72,2.29,-0.00495,4e-05,0.13481]
[1778050186171,41.34,81491.65,2.29,-0.0051,4e-05,0.13849]
[1778050187179,41.34,81489.67,2.29,-0.00518,4e-05,0.14031]
[1778050189192,41.34,81493.75,2.29,-0.00502,4e-05,0.13658]
[1778050194229,41.34,81495.05,2.29,-0.00498,4e-05,0.13541]
[1778050199264,41.34,81494.39,2.29,-0.005,4e-05,0.136]
[1778050201286,41.34,81492.07,2.29,-0.00509,4e-05,0.13811]
[1778050202285,41.34,81489.06,2.29,-0.0052,4e-05,0.14087]
[1778050204300,41.34,81484.94,2.29,-0.00536,4e-05,0.14473]
[1778050207319,41.34,81482.36,2.29,-0.00547,4e-05,0.1472]
[1778050212356,41.34,81482.87,2.29,-0.00545,4e-05,0.14671]
[1778050214370,41.34,81478.12,2.29,-0.00564,4e-05,0.15132]
[1778050216389,41.34,81475.54,2.29,-0.00575,4e-05,0.15388]
[1778050217390,41.34,81472.78,2.29,-0.00586,4e-05,0.15666]
[1778050221419,41.34,81470.48,2.29,-0.00596,4e-05,0.15901]
[1778050223432,41.34,81472.62,2.29,-0.00587,4e-05,0.15682]
[1778050228472,41.34,81472.84,2.29,-0.00586,4e-05,0.1566]
[1778050231489,41.34,81473.75,2.29,-0.00553,4e-05,0.14761]
[1778050236524,41.34,81476.1,2.29,-0.00543,4e-05,0.14534]
[1778050238539,41.34,81473.35,2.29,-0.00555,4e-05,0.148]
[1778050239546,41.34,81470.76,2.29,-0.00565,4e-05,0.15053]
[1778050242567,41.34,81468.56,2.29,-0.00575,4e-05,0.15272]
[1778050247603,41.34,81468.11,2.29,-0.00576,4e-05,0.15317]
[1778050252637,41.34,81469.0,2.29,-0.00573,4e-05,0.15228]
[1778050253645,41.34,81472.86,2.29,-0.00557,4e-05,0.14847]
[1778050254651,41.34,81475.02,2.29,-0.00548,4e-05,0.14638]
[1778050259685,41.34,81474.97,2.29,-0.00548,4e-05,0.14643]
[1778050263713,41.34,81473.03,2.29,-0.00556,4e-05,0.14831]
[1778050266735,41.34,81471.15,2.29,-0.00564,4e-05,0.15015]
[1778050271769,41.34,81471.36,2.29,-0.00563,4e-05,0.14994]
[1778050276807,41.34,81471.62,2.29,-0.00562,4e-05,0.14969]
[1778050282669,41.34,81468.63,2.29,-0.00574,4e-05,0.15265]
[1778050287882,41.34,81469.34,2.29,-0.00571,4e-05,0.15194]
[1778050289895,41.34,81467.32,2.29,-0.0058,4e-05,0.15396]
[1778050292739,41.34,81467.24,2.29,-0.0055,4e-05,0.14593]
[1778050297951,41.34,81466.16,2.29,-0.00555,4e-05,0.14698]
[1778050302812,41.34,81463.97,2.29,-0.00564,4e-05,0.14912]
[1778050308023,41.34,81464.15,2.29,-0.00563,4e-05,0.14895]
[1778050309030,41.34,81461.01,2.29,-0.00577,4e-05,0.15206]
[1778050313058,41.34,81463.44,2.29,-0.00566,4e-05,0.14965]
[1778050319099,41.34,81462.46,2.29,-0.0057,4e-05,0.15062]
[1778050323128,41.34,81459.1,2.29,-0.00585,4e-05,0.15399]
[1778050330177,41.34,81458.89,2.29,-0.00586,4e-05,0.1542]
[1778050339240,41.34,81458.81,2.29,-0.00586,4e-05,0.15428]
[1778050341253,41.34,81461.25,2.29,-0.00575,4e-05,0.15182]
[1778050343267,41.34,81464.74,2.29,-0.00561,4e-05,0.14837]
[1778050348303,41.34,81465.4,2.29,-0.00558,4e-05,0.14772]
[1778050349310,41.34,81467.68,2.29,-0.00549,4e-05,0.14551]
[1778050351323,41.34,81467.78,2.29,-0.00519,4e-05,0.13755]
[1778050356359,41.34,81467.44,2.29,-0.00521,4e-05,0.13786]
[1778050358372,41.34,81465.08,2.29,-0.0053,4e-05,0.14006]
[1778050360386,41.34,81462.59,2.29,-0.0054,4e-05,0.14242]
[1778050363408,41.34,81460.5,2.29,-0.00549,4e-05,0.14443]
[1778050368443,41.34,81441.86,2.29,-0.00631,5e-05,0.16337]
[1778050369450,41.34,81434.67,2.29,-0.00665,5e-05,0.17122]
[1778050371464,41.34,81437.76,2.29,-0.0065,5e-05,0.16781]
[1778050373805,41.34,81438.69,2.29,-0.00646,5e-05,0.1668]
[1778050373906,41.34,81439.33,2.29,-0.00642,5e-05,0.1661]
[1778050379519,41.34,81444.62,2.29,-0.00618,5e-05,0.16044]
[1778050381534,41.34,81447.95,2.29,-0.00603,4e-05,0.15697]
[1778050386568,41.34,81446.55,2.29,-0.00609,5e-05,0.15842]
[1778050391604,41.34,81447.85,2.29,-0.00603,4e-05,0.15707]
[1778050396643,41.34,81446.56,2.29,-0.00609,5e-05,0.15841]
[1778050401675,41.34,81443.63,2.29,-0.00622,5e-05,0.16149]
[1778050406709,41.34,81442.83,2.29,-0.00626,5e-05,0.16234]
[1778050407716,41.34,81445.43,2.29,-0.00614,5e-05,0.15959]
[1778050411745,41.34,81443.81,2.29,-0.00589,4e-05,0.1527]
[1778050415773,41.34,81445.8,2.29,-0.0058,4e-05,0.15069]
[1778050417787,41.34,81449.16,2.29,-0.00566,4e-05,0.14734]
[1778050418794,41.34,81452.23,2.29,-0.00553,4e-05,0.14434]
[1778050419801,41.34,81454.66,2.29,-0.00543,4e-05,0.14199]
[1778050420808,41.34,81457.19,2.29,-0.00532,4e-05,0.13959]
[1778050425843,41.34,81455.93,2.29,-0.00538,4e-05,0.14078]
[1778050429871,41.34,81459.69,2.29,-0.00522,4e-05,0.13725]
[1778050430877,41.34,81462.87,2.29,-0.0051,4e-05,0.13432]
[1778050434052,41.34,81461.62,2.29,-0.00515,4e-05,0.13547]
[1778050434907,41.34,81460.42,2.29,-0.0052,4e-05,0.13657]
[1778050439940,41.34,81460.56,2.29,-0.00519,4e-05,0.13644]
[1778050442961,41.34,81457.92,2.29,-0.0053,4e-05,0.1389]
[1778050443327,41.34,81457.92,2.29,-0.0053,4e-05,0.1389]
[1778050443970,41.34,81457.73,2.29,-0.0053,4e-05,0.13908]
[1778050445983,41.34,81453.91,2.29,-0.00546,4e-05,0.14271]
[1778050446990,41.34,81450.05,2.29,-0.00562,4e-05,0.14646]
[1778050452025,41.34,81451.77,2.29,-0.00555,4e-05,0.14478]
[1778050457063,41.34,81448.55,2.29,-0.00569,4e-05,0.14794]
[1778050462097,41.34,81447.15,2.29,-0.00575,4e-05,0.14934]
[1778050463943,41.34,81444.15,2.29,-0.00588,4e-05,0.15236]
[1778050469147,41.34,81441.47,2.29,-0.006,5e-05,0.1551]
[1778050471160,41.34,81442.25,2.29,-0.00564,4e-05,0.14587]
[1778050474013,41.34,81444.72,2.29,-0.00554,4e-05,0.14345]
[1778050479217,41.34,81448.98,2.29,-0.00536,4e-05,0.13936]
[1778050480223,41.34,81451.05,2.29,-0.00528,4e-05,0.13741]
[1778050483245,41.34,81453.1,2.29,-0.00519,4e-05,0.1355]
[1778050487275,41.34,81460.57,2.29,-0.0049,4e-05,0.12874]
[1778050488282,41.34,81463.82,2.29,-0.00478,4e-05,0.12588]
[1778050493317,41.34,81465.36,2.29,-0.00472,4e-05,0.12455]
[1778050497345,41.34,81463.21,2.29,-0.0048,4e-05,0.12642]
[1778050498498,41.34,81463.21,2.29,-0.0048,4e-05,0.12642]
[1778050498601,41.34,81464.12,2.29,-0.00477,4e-05,0.12562]
[1778050504228,41.34,81463.43,2.29,-0.0048,4e-05,0.12622]
[1778050509428,41.34,81465.42,2.29,-0.00472,4e-05,0.1245]
[1778050514464,41.34,81465.75,2.29,-0.00471,4e-05,0.12422]
[1778050519501,41.34,81465.85,2.29,-0.00471,4e-05,0.12413]
[1778050524536,41.34,81465.75,2.29,-0.00471,4e-05,0.12422]
[1778050529571,41.34,81463.94,2.29,-0.00478,4e-05,0.12578]
[1778050530577,41.34,81451.47,2.29,-0.00526,4e-05,0.13702]
[1778050531585,41.34,81448.2,2.29,-0.00509,4e-05,0.13215]
[1778050533420,41.34,81447.62,2.29,-0.00512,4e-05,0.13268]
[1778050533599,41.34,81449.79,2.29,-0.00503,4e-05,0.13071]
[1778050538633,41.34,81450.75,2.29,-0.00499,4e-05,0.12984]
[1778050543670,41.34,81450.35,2.29,-0.00501,4e-05,0.1302]
[1778050549710,41.34,81449.9,2.29,-0.00503,4e-05,0.13061]
[1778050554756,41.34,81448.29,2.29,-0.00509,4e-05,0.13207]
[1778050555762,41.34,81442.84,2.29,-0.00531,4e-05,0.13712]
[1778050557777,41.34,81439.39,2.29,-0.00545,4e-05,0.1404]
[1778050562812,41.34,81437.6,2.29,-0.00553,4e-05,0.14213]
[1778050564825,41.34,81434.85,2.29,-0.00565,4e-05,0.14482]
[1778050574896,41.34,81435.96,2.29,-0.0056,4e-05,0.14372]
[1778050576909,41.34,81442.25,2.29,-0.00534,4e-05,0.13767]
[1778050577916,41.34,81444.49,2.29,-0.00524,4e-05,0.13557]
[1778050578922,41.34,81447.47,2.29,-0.00512,4e-05,0.13282]
[1778050583959,41.34,81448.37,2.29,-0.00509,4e-05,0.132]
[1778050588993,41.34,81448.81,2.29,-0.00507,4e-05,0.1316]
[1778050591010,41.34,81449.07,2.29,-0.00477,4e-05,0.12368]
[1778050595038,41.34,81446.74,2.29,-0.00486,4e-05,0.12571]
[1778050603090,41.34,81447.14,2.29,-0.00484,4e-05,0.12536]
[1778050608126,41.34,81445.75,2.29,-0.0049,4e-05,0.12659]
[1778050613161,41.34,81446.97,2.29,-0.00485,4e-05,0.12551]
[1778050617191,41.34,81454.71,2.29,-0.00456,4e-05,0.11886]
[1778050620211,41.34,81457.13,2.29,-0.00448,4e-05,0.11685]
[1778050625248,41.34,81457.01,2.29,-0.00448,4e-05,0.11695]
[1778050626254,41.34,81459.64,2.29,-0.00439,3e-05,0.11479]
[1778050632298,41.34,81459.65,2.29,-0.00439,3e-05,0.11478]
[1778050633238,41.34,81459.65,2.29,-0.00439,3e-05,0.11478]
[1778050633340,41.34,81459.04,2.29,-0.00441,4e-05,0.11528]
[1778050637333,41.34,81456.22,2.29,-0.00451,4e-05,0.1176]
[1778050639349,41.34,81453.48,2.29,-0.00461,4e-05,0.1199]
[1778050644384,41.34,81453.8,2.29,-0.0046,4e-05,0.11963]
[1778050647403,41.34,81455.75,2.29,-0.00453,4e-05,0.11799]
[1778050649418,41.34,81457.9,2.29,-0.00445,4e-05,0.11621]
[1778050651431,41.34,81459.1,2.29,-0.00414,3e-05,0.10817]
[1778050656466,41.34,81460.38,2.29,-0.0041,3e-05,0.10717]
[1778050659267,41.34,81459.28,2.29,-0.00414,3e-05,0.10803]
[1778050659488,41.34,81458.13,2.29,-0.00418,3e-05,0.10893]
[1778050664522,41.34,81457.04,2.29,-0.00421,3e-05,0.10978]
[1778050665529,41.34,81454.55,2.29,-0.0043,3e-05,0.11176]
[1778050670564,41.34,81458.21,2.29,-0.00417,3e-05,0.10886]
[1778050675599,41.34,81456.51,2.29,-0.00423,3e-05,0.1102]
[1778050680635,41.34,81454.95,2.29,-0.00428,3e-05,0.11144]
[1778050685671,41.34,81455.31,2.29,-0.00427,3e-05,0.11116]
[1778050688443,41.34,81455.32,2.29,-0.00427,3e-05,0.11115]
[1778050688692,41.34,81455.09,2.29,-0.00428,3e-05,0.11133]
[1778050693726,41.34,81455.02,2.29,-0.00428,3e-05,0.11139]
[1778050695741,41.34,81459.4,2.29,-0.00413,3e-05,0.10793]
[1778050700776,41.34,81456.61,2.29,-0.00423,3e-05,0.11012]
[1778050704803,41.34,81451.57,2.29,-0.0044,4e-05,0.11417]
[1778050707825,41.34,81445.05,2.29,-0.00464,4e-05,0.1196]
[1778050708862,41.34,81445.05,2.29,-0.00464,4e-05,0.1196]
[1778050708934,41.34,81442.35,2.29,-0.00474,4e-05,0.12192]
[1778050710845,41.34,81447.17,2.29,-0.00456,4e-05,0.11782]
[1778050711857,41.34,81449.6,2.29,-0.0042,3e-05,0.10861]
[1778050714874,41.34,81451.5,2.29,-0.00414,3e-05,0.10712]
[1778050717895,41.34,81456.58,2.29,-0.00397,3e-05,0.10323]
[1778050722931,41.34,81456.73,2.29,-0.00396,3e-05,0.10311]
[1778050723431,41.34,81456.73,2.29,-0.00396,3e-05,0.10311]
[1778050723937,41.34,81456.3,2.29,-0.00398,3e-05,0.10344]
[1778050728973,41.34,81455.77,2.29,-0.00399,3e-05,0.10384]
[1778050735850,41.34,81455.07,2.29,-0.00402,3e-05,0.10437]
[1778050739275,41.34,81455.07,2.29,-0.00402,3e-05,0.10437]
[1778050740050,41.34,81454.1,2.29,-0.00405,3e-05,0.10511]
[1778050742065,41.34,81455.8,2.29,-0.00399,3e-05,0.10382]
[1778050745085,41.34,81461.7,2.29,-0.00381,3e-05,0.09943]
[1778050748107,41.34,81463.45,2.29,-0.00375,3e-05,0.09816]
[1778050750120,41.34,81465.42,2.29,-0.00369,3e-05,0.09674]
[1778050751127,41.34,81468.28,2.29,-0.0036,3e-05,0.09472]
[1778050758176,41.34,81469.05,2.29,-0.00358,3e-05,0.09418]
[1778050760191,41.34,81463.71,2.29,-0.00374,3e-05,0.09797]
[1778050761197,41.34,81459.91,2.29,-0.00386,3e-05,0.10074]
[1778050763214,41.34,81462.04,2.29,-0.00379,3e-05,0.09918]
[1778050768252,41.34,81463.12,2.29,-0.00376,3e-05,0.0984]
[1778050770266,41.34,81468.32,2.29,-0.0036,3e-05,0.09469]
[1778050771272,41.34,81469.58,2.29,-0.00334,3e-05,0.08761]
[1778050773288,41.34,81467.33,2.29,-0.0034,3e-05,0.0891]
[1778050774295,41.34,81469.4,2.29,-0.00334,3e-05,0.08772]
[1778050777315,41.34,81473.4,2.29,-0.00323,3e-05,0.08512]
[1778050779329,41.34,81469.34,2.29,-0.00334,3e-05,0.08776]
[1778050780336,41.34,81466.22,2.29,-0.00343,3e-05,0.08984]
[1778050786203,41.34,81458.08,2.29,-0.00367,3e-05,0.09548]
[1778050787388,41.34,81455.6,2.29,-0.00375,3e-05,0.09725]
[1778050790407,41.34,81453.02,2.29,-0.00383,3e-05,0.09913]
[1778050792423,41.34,81449.42,2.29,-0.00394,3e-05,0.1018]
[1778050795702,41.34,81449.28,2.29,-0.00395,3e-05,0.10191]
[1778050795802,41.34,81448.27,2.29,-0.00398,3e-05,0.10267]
[1778050797456,41.34,81445.72,2.29,-0.00407,3e-05,0.10461]
[1778050800560,41.34,81446.22,2.29,-0.00405,3e-05,0.10423]
[1778050800649,41.34,81447.32,2.29,-0.00401,3e-05,0.10339]
[1778050802492,41.34,81461.33,2.29,-0.00357,3e-05,0.09319]
[1778050807526,41.34,81466.88,2.29,-0.00341,3e-05,0.0894]
[1778050812561,41.34,81469.43,2.29,-0.00334,3e-05,0.0877]
[1778050817595,41.34,81465.88,2.29,-0.00344,3e-05,0.09007]
[1778050822631,41.34,81461.05,2.29,-0.00358,3e-05,0.09339]
[1778050827665,41.34,81463.18,2.29,-0.00352,3e-05,0.09191]
[1778050831693,41.34,81468.99,2.29,-0.00313,3e-05,0.082]
[1778050836731,41.34,81467.28,2.29,-0.00317,3e-05,0.08308]
[1778050841763,41.34,81469.91,2.29,-0.0031,3e-05,0.08142]
[1778050846801,41.34,81470.13,2.29,-0.0031,3e-05,0.08128]
[1778050851834,41.34,81466.8,2.29,-0.00319,3e-05,0.08338]
[1778050856869,41.34,81465.92,2.29,-0.00321,3e-05,0.08394]
[1778050861904,41.34,81455.51,2.29,-0.00351,3e-05,0.09084]
[1778050866941,41.34,81465.58,2.29,-0.00322,3e-05,0.08416]
[1778050871973,41.34,81467.64,2.29,-0.00316,3e-05,0.08285]
[1778050877009,41.34,81464.4,2.29,-0.00325,3e-05,0.08492]
[1778050883052,41.34,81465.5,2.29,-0.00322,3e-05,0.08421]
[1778050888086,41.34,81461.03,2.29,-0.00335,3e-05,0.08712]
[1778050891107,41.34,81460.75,2.29,-0.00313,3e-05,0.08126]
[1778050896142,41.34,81459.05,2.29,-0.00317,3e-05,0.08233]
[1778050901177,41.34,81461.03,2.29,-0.00312,3e-05,0.08108]
[1778050906215,41.34,81468.89,2.29,-0.00291,3e-05,0.07629]
[1778050909233,41.34,81486.91,2.29,-0.00249,2e-05,0.06623]
[1778050914269,41.34,81488.68,2.29,-0.00245,2e-05,0.0653]
[1778050919303,41.34,81489.07,2.29,-0.00244,2e-05,0.0651]
[1778050924338,41.34,81491.14,2.29,-0.0024,2e-05,0.06404]
[1778050927360,41.34,81477.5,2.29,-0.0027,2e-05,0.07133]
[1778050932395,41.34,81475.6,2.29,-0.00275,2e-05,0.0724]
[1778050937430,41.34,81475.51,2.29,-0.00275,2e-05,0.07245]
[1778050942464,41.34,81475.81,2.29,-0.00275,2e-05,0.07228]
[1778050947504,41.34,81461.89,2.29,-0.0031,3e-05,0.08055]
[1778050951533,41.34,81463.07,2.29,-0.00285,2e-05,0.07409]
[1778050957404,41.34,81481.15,2.29,-0.00243,2e-05,0.06418]
[1778050962610,41.34,81487.37,2.29,-0.0023,2e-05,0.06104]
[1778050967645,41.34,81483.67,2.29,-0.00238,2e-05,0.06289]
[1778050972684,41.34,81482.29,2.29,-0.00241,2e-05,0.06359]
[1778050977715,41.34,81482.09,2.29,-0.00241,2e-05,0.06369]
[1778050982751,41.34,81478.02,2.29,-0.0025,2e-05,0.0658]
[1778050987786,41.34,81478.34,2.29,-0.00249,2e-05,0.06564]
[1778050992821,41.34,81481.59,2.29,-0.00242,2e-05,0.06395]
[1778050997856,41.34,81484.93,2.29,-0.00235,2e-05,0.06226]
[1778051002891,41.34,81488.97,2.29,-0.00227,2e-05,0.06026]
[1778051005913,41.34,81505.53,2.29,-0.00195,2e-05,0.05266]
[1778051010947,41.34,81512.12,2.29,-0.00184,2e-05,0.04987]
[1778051011954,41.34,81513.35,2.29,-0.00167,2e-05,0.04538]
[1778051016990,41.34,81519.46,2.29,-0.00158,1e-05,0.0431]
[1778051022025,41.34,81515.4,2.29,-0.00164,2e-05,0.0446]
[1778051027060,41.34,81512.34,2.29,-0.00169,2e-05,0.04577]
[1778051032095,41.34,81506.9,2.29,-0.00178,2e-05,0.04791]
[1778051037130,41.34,81506.78,2.29,-0.00178,2e-05,0.04795]
[1778051042165,41.34,81504.05,2.29,-0.00182,2e-05,0.04906]
[1778051047200,41.34,81504.25,2.29,-0.00182,2e-05,0.04898]
[1778051052236,41.34,81510.02,2.29,-0.00173,2e-05,0.04667]
[1778051057271,41.34,81513.57,2.29,-0.00167,2e-05,0.0453]
[1778051062306,41.34,81521.51,2.29,-0.00155,1e-05,0.04236]
[1778051067342,41.34,81515.82,2.29,-0.00164,2e-05,0.04445]
[1778051071370,41.34,81508.03,2.29,-0.00162,2e-05,0.04353]
[1778051076406,41.34,81504.12,2.29,-0.00168,2e-05,0.045]
[1778051081440,41.34,81501.23,2.29,-0.00172,2e-05,0.04612]
[1778051086475,41.34,81502.74,2.29,-0.0017,2e-05,0.04553]
[1778051091512,41.34,81488.28,2.29,-0.00194,2e-05,0.05144]
[1778051096545,41.34,81488.3,2.29,-0.00194,2e-05,0.05143]
[1778051098564,41.34,81449.51,2.29,-0.00276,2e-05,0.0707]
[1778051100582,41.34,81435.88,2.29,-0.00311,3e-05,0.07883]
[1778051103598,41.34,81449.77,2.29,-0.00275,2e-05,0.07055]
[1778051108635,41.34,81450.34,2.29,-0.00274,2e-05,0.07023]
[1778051113669,41.34,81454.06,2.29,-0.00265,2e-05,0.06816]
[1778051118704,41.34,81455.48,2.29,-0.00262,2e-05,0.06738]
[1778051122738,41.34,81472.79,2.29,-0.00224,2e-05,0.0585]
[1778051128608,41.34,81479.32,2.29,-0.00211,2e-05,0.05542]
[1778051131806,41.34,81472.96,2.29,-0.00206,2e-05,0.05371]
[1778051136846,41.34,81477.64,2.29,-0.00197,2e-05,0.05164]
[1778051141881,41.34,81483.59,2.29,-0.00186,2e-05,0.0491]
[1778051147925,41.34,81486.2,2.29,-0.00182,2e-05,0.04803]
[1778051152959,41.34,81486.38,2.29,-0.00182,2e-05,0.04795]
[1778051157993,41.34,81486.19,2.29,-0.00182,2e-05,0.04803]
[1778051163035,41.34,81495.57,2.29,-0.00167,2e-05,0.04433]
[1778051168064,41.34,81500.84,2.29,-0.00158,2e-05,0.04237]
[1778051173099,41.34,81497.25,2.29,-0.00164,2e-05,0.0437]
[1778051178134,41.34,81491.18,2.29,-0.00174,2e-05,0.04603]
[1778051183171,41.34,81493.72,2.29,-0.00169,2e-05,0.04504]
[1778051188204,41.34,81481.32,2.29,-0.0019,2e-05,0.05006]
[1778051191226,41.34,81475.56,2.29,-0.00184,2e-05,0.04816]
[1778051196260,41.34,81473.84,2.29,-0.00187,2e-05,0.04887]
[1778051201295,41.34,81485.1,2.29,-0.00168,2e-05,0.04436]
[1778051206331,41.34,81486.22,2.29,-0.00167,2e-05,0.04393]
[1778051211365,41.34,81486.44,2.29,-0.00166,2e-05,0.04385]
[1778051216403,41.34,81477.78,2.29,-0.0018,2e-05,0.04725]
[1778051221436,41.34,81476.98,2.29,-0.00182,2e-05,0.04757]
[1778051226471,41.34,81479.13,2.29,-0.00178,2e-05,0.0467]
[1778051231505,41.34,81475.45,2.29,-0.00184,2e-05,0.0482]
[1778051236541,41.34,81473.74,2.29,-0.00187,2e-05,0.04891]
[1778051241576,41.34,81477.89,2.29,-0.0018,2e-05,0.0472]
[1778051246611,41.34,81478.11,2.29,-0.0018,2e-05,0.04711]
[1778051251646,41.34,81477.82,2.29,-0.00165,2e-05,0.04313]
[1778051256681,41.34,81477.01,2.29,-0.00166,2e-05,0.04344]
[1778051261717,41.34,81479.56,2.29,-0.00162,2e-05,0.04248]
[1778051266752,41.34,81478.52,2.29,-0.00164,2e-05,0.04287]
[1778051271786,41.34,81476.99,2.29,-0.00166,2e-05,0.04344]
[1778051276821,41.34,81492.44,2.29,-0.00143,1e-05,0.03791]
[1778051281859,41.34,81497.29,2.29,-0.00137,1e-05,0.03631]
[1778051286894,41.34,81484.54,2.29,-0.00155,1e-05,0.04066]
[1778051291931,41.34,81483.07,2.29,-0.00157,2e-05,0.04119]
[1778051297976,41.34,81491.97,2.29,-0.00144,1e-05,0.03807]
[1778051303009,41.34,81493.68,2.29,-0.00141,1e-05,0.03749]
[1778051308044,41.34,81501.22,2.29,-0.00131,1e-05,0.03505]
[1778051311065,41.34,81502.87,2.29,-0.00117,1e-05,0.0313]
[1778051316101,41.34,81503.71,2.29,-0.00116,1e-05,0.03106]
[1778051321194,41.34,81513.31,2.29,-0.00106,1e-05,0.02843]
[1778051326230,41.34,81514.86,2.29,-0.00104,1e-05,0.02802]
[1778051331264,41.34,81519.26,2.29,-0.00099,1e-05,0.0269]
[1778051336299,41.34,81521.92,2.29,-0.00097,1e-05,0.02624]
[1778051341334,41.34,81524.05,2.29,-0.00095,1e-05,0.02573]
[1778051346369,41.34,81521.98,2.29,-0.00097,1e-05,0.02623]
[1778051351408,41.34,81519.93,2.29,-0.00099,1e-05,0.02674]
[1778051356443,41.34,81528.21,2.29,-0.00091,1e-05,0.02474]
[1778051361477,41.34,81533.74,2.29,-0.00086,1e-05,0.02349]
[1778051366512,41.34,81532.28,2.29,-0.00087,1e-05,0.02382]
[1778051371548,41.34,81530.88,2.29,-0.00079,1e-05,0.02167]
[1778051376582,41.34,81523.99,2.29,-0.00085,1e-05,0.02315]
[1778051381617,41.34,81532.19,2.29,-0.00078,1e-05,0.0214]
[1778051386653,41.34,81532.71,2.29,-0.00078,1e-05,0.02129]
[1778051391687,41.34,81532.19,2.29,-0.00078,1e-05,0.0214]
[1778051396723,41.34,81540.1,2.29,-0.00072,1e-05,0.01983]
[1778051401764,41.34,81536.25,2.29,-0.00075,1e-05,0.02058]
[1778051406800,41.34,81537.06,2.29,-0.00074,1e-05,0.02042]
[1778051411835,41.34,81536.36,2.29,-0.00075,1e-05,0.02056]
[1778051416869,41.34,81535.63,2.29,-0.00076,1e-05,0.0207]
[1778051421906,41.34,81529.06,2.29,-0.00081,1e-05,0.02205]
[1778051426940,41.34,81528.11,2.29,-0.00082,1e-05,0.02225]
[1778051431976,41.34,81527.62,2.29,-0.00074,1e-05,0.02001]
[1778051437011,41.34,81525.82,2.29,-0.00075,1e-05,0.02036]
[1778051442046,41.34,81524.51,2.29,-0.00076,1e-05,0.02062]
[1778051447081,41.34,81522.77,2.29,-0.00078,1e-05,0.02097]
[1778051452116,41.34,81518.78,2.29,-0.00081,1e-05,0.0218]
[1778051457151,41.34,81519.81,2.29,-0.0008,1e-05,0.02159]
[1778051462188,41.34,81518.06,2.29,-0.00081,1e-05,0.02195]
[1778051467222,41.34,81518.74,2.29,-0.00081,1e-05,0.02181]
[1778051472267,41.34,81518.94,2.29,-0.00081,1e-05,0.02177]
[1778051475282,41.34,81536.15,2.29,-0.00067,1e-05,0.0184]
[1778051479306,41.34,81553.06,2.29,-0.00056,1e-05,0.01556]
[1778051483334,41.34,81570.75,2.29,-0.00046,1e-05,0.01302]
[1778051488368,41.34,81572.55,2.29,-0.00045,0.0,0.01278]
[1778051491390,41.34,81571.52,2.29,-0.00041,0.0,0.0114]
[1778051496425,41.34,81569.84,2.29,-0.00041,0.0,0.01161]
[1778051500456,41.34,81553.88,2.29,-0.00049,1e-05,0.01368]
[1778051505493,41.34,81553.74,2.29,-0.00049,1e-05,0.0137]
[1778051510525,41.34,81554.8,2.29,-0.00049,1e-05,0.01355]
[1778051515560,41.34,81559.82,2.29,-0.00046,1e-05,0.01287]
[1778051520595,41.34,81559.43,2.29,-0.00046,1e-05,0.01292]
[1778051525633,41.34,81563.96,2.29,-0.00044,0.0,0.01233]
[1778051530667,41.34,81565.08,2.29,-0.00044,0.0,0.01219]
[1778051535701,41.34,81574.07,2.29,-0.00039,0.0,0.01111]
[1778051540738,41.34,81577.82,2.29,-0.00038,0.0,0.01068]
[1778051545773,41.34,81578.07,2.29,-0.00038,0.0,0.01065]
[1778051550808,41.34,81573.24,2.29,-0.0004,0.0,0.0112]
[1778051551582,41.34,81572.18,2.29,-0.00035,0.0,0.00995]
[1778051556849,41.34,81572.78,2.29,-0.00035,0.0,0.00988]
[1778051561884,41.34,81570.23,2.29,-0.00036,0.0,0.01016]
[1778051566919,41.34,81562.39,2.29,-0.0004,0.0,0.01103]
[1778051571954,41.34,81557.8,2.29,-0.00042,0.0,0.01158]
[1778051576989,41.34,81551.71,2.29,-0.00045,1e-05,0.01234]
[1778051582026,41.34,81544.59,2.29,-0.00048,1e-05,0.01328]
[1778051587061,41.34,81538.45,2.29,-0.00052,1e-05,0.01415]
[1778051592095,41.34,81537.51,2.29,-0.00052,1e-05,0.01429]
[1778051597131,41.34,81547.27,2.29,-0.00047,1e-05,0.01292]
[1778051602166,41.34,81539.98,2.29,-0.00051,1e-05,0.01393]
[1778051607201,41.34,81534.45,2.29,-0.00054,1e-05,0.01474]
[1778051611230,41.34,81531.29,2.29,-0.00049,1e-05,0.01342]
[1778051615260,41.34,81515.34,2.29,-0.00059,1e-05,0.01583]
[1778051620294,41.34,81508.42,2.29,-0.00064,1e-05,0.017]
[1778051625331,41.34,81509.85,2.29,-0.00063,1e-05,0.01675]
[1778051630366,41.34,81507.96,2.29,-0.00064,1e-05,0.01708]
[1778051635401,41.34,81509.96,2.29,-0.00063,1e-05,0.01673]
[1778051640438,41.34,81508.43,2.29,-0.00064,1e-05,0.01699]
[1778051645474,41.34,81508.48,2.29,-0.00064,1e-05,0.01699]
[1778051651515,41.34,81509.9,2.29,-0.00063,1e-05,0.01674]
[1778051656550,41.34,81512.97,2.29,-0.00061,1e-05,0.01622]
[1778051662361,41.34,81510.73,2.29,-0.00062,1e-05,0.0166]
[1778051667626,41.34,81512.12,2.29,-0.00061,1e-05,0.01636]
[1778051671653,41.34,81512.9,2.29,-0.00054,1e-05,0.0143]
[1778051676688,41.34,81513.13,2.29,-0.00053,1e-05,0.01426]
[1778051681724,41.34,81510.75,2.29,-0.00055,1e-05,0.01462]
[1778051686760,41.34,81511.35,2.29,-0.00055,1e-05,0.01453]
[1778051691801,41.34,81495.29,2.29,-0.00065,1e-05,0.01717]
[1778051693845,41.34,81446.4,2.29,-0.00112,1e-05,0.02806]
[1778051695856,41.34,81431.28,2.29,-0.00131,1e-05,0.0325]
[1778051700893,41.34,81432.12,2.29,-0.0013,1e-05,0.03224]
[1778051703913,41.34,81448.11,2.29,-0.0011,1e-05,0.02759]
[1778051708947,41.34,81458.09,2.29,-0.00098,1e-05,0.025]
[1778051712975,41.34,81472.14,2.29,-0.00084,1e-05,0.02173]
[1778051718009,41.34,81486.4,2.29,-0.00072,1e-05,0.0188]
[1778051723044,41.34,81489.66,2.29,-0.0007,1e-05,0.01819]
[1778051728081,41.34,81490.89,2.29,-0.00069,1e-05,0.01796]
[1778051731101,41.34,81490.04,2.29,-0.00061,1e-05,0.01595]
[1778051736139,41.34,81483.99,2.29,-0.00065,1e-05,0.01699]
[1778051741173,41.34,81483.19,2.29,-0.00066,1e-05,0.01714]
[1778051746209,41.34,81481.55,2.29,-0.00067,1e-05,0.01743]
[1778051751244,41.34,81481.33,2.29,-0.00067,1e-05,0.01747]
[1778051757286,41.34,81483.05,2.29,-0.00066,1e-05,0.01716]
[1778051762319,41.34,81487.95,2.29,-0.00063,1e-05,0.01631]
[1778051767357,41.34,81487.92,2.29,-0.00063,1e-05,0.01631]
[1778051772391,41.34,81492.55,2.29,-0.00059,1e-05,0.01554]
[1778051777425,41.34,81484.41,2.29,-0.00065,1e-05,0.01692]
[1778051783226,41.34,81483.3,2.29,-0.00066,1e-05,0.01712]
[1778051788507,41.34,81488.8,2.29,-0.00062,1e-05,0.01616]
[1778051791529,41.34,81487.2,2.29,-0.00055,1e-05,0.0144]
[1778051796562,41.34,81483.87,2.29,-0.00058,1e-05,0.01492]
[1778051801597,41.34,81479.28,2.29,-0.00061,1e-05,0.01566]
[1778051806633,41.34,81478.11,2.29,-0.00062,1e-05,0.01586]
[1778051811667,41.34,81470.12,2.29,-0.00067,1e-05,0.01726]
[1778051817710,41.34,81470.21,2.29,-0.00067,1e-05,0.01724]
[1778051822745,41.34,81462.44,2.29,-0.00074,1e-05,0.0187]
[1778051827781,41.34,81467.22,2.29,-0.0007,1e-05,0.01779]
[1778051832815,41.34,81462.46,2.29,-0.00074,1e-05,0.0187]
[1778051837850,41.34,81466.44,2.29,-0.0007,1e-05,0.01794]
[1778051842885,41.34,81476.63,2.29,-0.00063,1e-05,0.01611]
[1778051847920,41.34,81468.17,2.29,-0.00069,1e-05,0.01761]
[1778051851951,41.34,81466.16,2.29,-0.00062,1e-05,0.01575]
[1778051856984,41.34,81454.25,2.29,-0.00071,1e-05,0.01788]
[1778051862018,41.34,81449.15,2.29,-0.00075,1e-05,0.01887]
[1778051867054,41.34,81445.86,2.29,-0.00078,1e-05,0.01953]
[1778051872088,41.34,81445.55,2.29,-0.00078,1e-05,0.0196]
[1778051877126,41.34,81448.13,2.29,-0.00076,1e-05,0.01907]
[1778051882159,41.34,81457.58,2.29,-0.00068,1e-05,0.01726]
[1778051887194,41.34,81464.39,2.29,-0.00063,1e-05,0.01605]
[1778051892228,41.34,81469.48,2.29,-0.00059,1e-05,0.0152]
[1778051897265,41.34,81477.03,2.29,-0.00054,1e-05,0.01401]
[1778051902298,41.34,81490.5,2.29,-0.00046,1e-05,0.01209]
[1778051907333,41.34,81488.3,2.29,-0.00048,1e-05,0.01239]
[1778051914145,41.34,81489.64,2.29,-0.00041,0.0,0.01056]
[1778051919419,41.34,81489.64,2.29,-0.00041,0.0,0.01056]
[1778051924452,41.34,81487.31,2.29,-0.00042,1e-05,0.01084]
[1778051929487,41.34,81486.99,2.29,-0.00042,1e-05,0.01087]
[1778051935531,41.34,81486.31,2.29,-0.00042,1e-05,0.01096]
[1778051940566,41.34,81484.71,2.29,-0.00043,1e-05,0.01116]
[1778051945603,41.34,81486.97,2.29,-0.00042,1e-05,0.01088]
[1778051950636,41.34,81485.25,2.29,-0.00043,1e-05,0.01109]
[1778051955671,41.34,81487.04,2.29,-0.00042,1e-05,0.01087]
[1778051960706,41.34,81484.74,2.29,-0.00043,1e-05,0.01115]
[1778051965742,41.34,81479.65,2.29,-0.00046,1e-05,0.0118]
[1778051970777,41.34,81477.14,2.29,-0.00047,1e-05,0.01214]
[1778051971783,41.34,81477.15,2.29,-0.00041,1e-05,0.01046]
[1778051976820,41.34,81489.25,2.29,-0.00035,0.0,0.00911]
[1778051981854,41.34,81486.74,2.29,-0.00036,0.0,0.00937]
[1778051986890,41.34,81483.55,2.29,-0.00038,0.0,0.00972]
[1778051991925,41.34,81483.7,2.29,-0.00038,0.0,0.0097]
[1778051996959,41.34,81487.21,2.29,-0.00036,0.0,0.00932]
[1778052001995,41.34,81492.42,2.29,-0.00034,0.0,0.00878]
[1778052008037,41.34,81493.41,2.29,-0.00033,0.0,0.00868]
[1778052013072,41.34,81492.52,2.29,-0.00034,0.0,0.00877]
[1778052018107,41.34,81486.82,2.29,-0.00036,0.0,0.00936]
[1778052023141,41.34,81485.0,2.29,-0.00037,0.0,0.00956]
[1778052028176,41.34,81486.05,2.29,-0.00037,0.0,0.00945]
[1778052031198,41.34,81485.56,2.29,-0.00031,0.0,0.00811]
[1778052036233,41.34,81483.5,2.29,-0.00032,0.0,0.00831]
[1778052041267,41.34,81483.32,2.29,-0.00032,0.0,0.00832]
[1778052046302,41.34,81482.96,2.29,-0.00032,0.0,0.00836]
[1778052053352,41.34,81482.88,2.29,-0.00033,0.0,0.00837]
[1778052058392,41.34,81480.94,2.29,-0.00033,0.0,0.00856]
[1778052063424,41.34,81470.67,2.29,-0.00038,0.0,0.00965]
[1778052068465,41.34,81473.11,2.29,-0.00037,0.0,0.00938]
[1778052073493,41.34,81473.77,2.29,-0.00036,0.0,0.00931]
[1778052078535,41.34,81472.36,2.29,-0.00037,0.0,0.00946]
[1778052084571,41.34,81473.47,2.29,-0.00037,0.0,0.00934]
[1778052089605,41.34,81474.4,2.29,-0.00036,0.0,0.00924]
[1778052091620,41.34,81475.52,2.29,-0.0003,0.0,0.00774]
[1778052096655,41.34,81483.39,2.29,-0.00027,0.0,0.00704]
[1778052101689,41.34,81485.5,2.29,-0.00027,0.0,0.00687]
[1778052106724,41.34,81483.45,2.29,-0.00027,0.0,0.00704]
[1778052111759,41.34,81485.15,2.29,-0.00027,0.0,0.0069]
[1778052116794,41.34,81490.58,2.29,-0.00025,0.0,0.00646]
[1778052121834,41.34,81491.69,2.29,-0.00025,0.0,0.00637]
[1778052123851,41.34,81514.11,2.29,-0.00018,0.0,0.00484]
[1778052128887,41.34,81517.14,2.29,-0.00018,0.0,0.00466]
[1778052133922,41.34,81519.39,2.29,-0.00017,0.0,0.00453]
[1778052138958,41.34,81518.65,2.29,-0.00017,0.0,0.00457]
[1778052143995,41.34,81531.78,2.29,-0.00014,0.0,0.00388]
[1778052147018,41.34,81558.71,2.29,-0.0001,0.0,0.00275]
[1778052151045,41.34,81571.81,2.29,-7e-05,0.0,0.00189]
[1778052156079,41.34,81567.52,2.29,-7e-05,0.0,0.002]
[1778052161116,41.34,81567.36,2.29,-7e-05,0.0,0.002]
[1778052166151,41.34,81566.35,2.29,-7e-05,0.0,0.00203]
[1778052172193,41.34,81569.46,2.29,-7e-05,0.0,0.00195]
[1778052177229,41.34,81569.81,2.29,-7e-05,0.0,0.00194]
[1778052182263,41.34,81568.21,2.29,-7e-05,0.0,0.00198]
[1778052187298,41.34,81569.75,2.29,-7e-05,0.0,0.00194]
[1778052191326,41.34,81555.02,2.29,-9e-05,0.0,0.00236]
[1778052196361,41.34,81552.39,2.29,-9e-05,0.0,0.00244]
[1778052201397,41.34,81542.42,2.29,-0.0001,0.0,0.00279]
[1778052206430,41.34,81542.32,2.29,-0.0001,0.0,0.00279]
[1778052211466,41.34,81527.5,2.29,-0.0001,0.0,0.00277]
[1778052216502,41.34,81512.77,2.29,-0.00013,0.0,0.00337]
[1778052221536,41.34,81516.2,2.29,-0.00012,0.0,0.00322]
[1778052227578,41.34,81516.29,2.29,-0.00012,0.0,0.00322]
[1778052232614,41.34,81511.51,2.29,-0.00013,0.0,0.00342]
[1778052237648,41.34,81510.9,2.29,-0.00013,0.0,0.00345]
[1778052242683,41.34,81509.2,2.29,-0.00013,0.0,0.00353]
[1778052247719,41.34,81508.08,2.29,-0.00014,0.0,0.00358]
[1778052252754,41.34,81502.73,2.29,-0.00015,0.0,0.00384]
[1778052255782,41.34,81487.46,2.29,-0.00018,0.0,0.00467]
[1778052260815,41.34,81486.04,2.29,-0.00019,0.0,0.00476]
[1778052265845,41.34,81493.8,2.29,-0.00017,0.0,0.00431]
[1778052270879,41.34,81497.14,2.29,-0.00016,0.0,0.00413]
[1778052271886,41.34,81497.24,2.29,-0.00013,0.0,0.00338]
[1778052276921,41.34,81503.45,2.29,-0.00012,0.0,0.00311]
[1778052282964,41.34,81500.45,2.29,-0.00012,0.0,0.00324]
[1778052288000,41.34,81501.68,2.29,-0.00012,0.0,0.00318]
[1778052293802,41.34,81501.23,2.29,-0.00012,0.0,0.0032]
[1778052299074,41.34,81501.76,2.29,-0.00012,0.0,0.00318]
[1778052304112,41.34,81508.7,2.29,-0.00011,0.0,0.0029]
[1778052309145,41.34,81515.43,2.29,-0.0001,0.0,0.00265]
[1778052314180,41.34,81515.65,2.29,-0.0001,0.0,0.00264]
[1778052319216,41.34,81514.75,2.29,-0.0001,0.0,0.00267]
[1778052324250,41.34,81514.28,2.29,-0.0001,0.0,0.00269]
[1778052329285,41.34,81515.13,2.29,-0.0001,0.0,0.00266]
[1778052331300,41.34,81518.53,2.29,-8e-05,0.0,0.00204]
[1778052336338,41.34,81526.38,2.29,-7e-05,0.0,0.00183]
[1778052341373,41.34,81527.77,2.29,-7e-05,0.0,0.00179]
[1778052346408,41.34,81527.87,2.29,-7e-05,0.0,0.00179]
[1778052352450,41.34,81527.68,2.29,-7e-05,0.0,0.00179]
[1778052357491,41.34,81531.29,2.29,-6e-05,0.0,0.00171]
[1778052361519,41.34,81549.49,2.29,-5e-05,0.0,0.00132]
[1778052366553,41.34,81550.07,2.29,-5e-05,0.0,0.00131]
[1778052371588,41.34,81555.12,2.29,-4e-05,0.0,0.00121]
[1778052376623,41.34,81554.32,2.29,-5e-05,0.0,0.00123]
[1778052381658,41.34,81555.24,2.29,-4e-05,0.0,0.00121]
[1778052386694,41.34,81555.66,2.29,-4e-05,0.0,0.0012]
[1778052391729,41.34,81555.07,2.29,-3e-05,0.0,0.00095]
[1778052396765,41.34,81548.21,2.29,-4e-05,0.0,0.00105]
[1778052401801,41.34,81549.6,2.29,-4e-05,0.0,0.00103]
[1778052407841,41.34,81560.08,2.29,-3e-05,0.0,0.00088]
[1778052412876,41.34,81570.89,2.29,-3e-05,0.0,0.00075]
[1778052417915,41.34,81571.18,2.29,-3e-05,0.0,0.00074]
[1778052422948,41.34,81572.18,2.29,-3e-05,0.0,0.00073]
[1778052427984,41.34,81572.38,2.29,-3e-05,0.0,0.00073]
[1778052433020,41.34,81559.87,2.29,-3e-05,0.0,0.00088]
[1778052438055,41.34,81553.61,2.29,-4e-05,0.0,0.00097]
[1778052443091,41.34,81546.66,2.29,-4e-05,0.0,0.00107]
[1778052448127,41.34,81549.62,2.29,-4e-05,0.0,0.00103]
[1778052451147,41.34,81549.03,2.29,-3e-05,0.0,0.0008]
[1778052456184,41.34,81549.22,2.29,-3e-05,0.0,0.0008]
[1778052461984,41.34,81545.49,2.29,-3e-05,0.0,0.00084]
[1778052468269,41.34,81546.23,2.29,-3e-05,0.0,0.00084]
[1778052473304,41.34,81547.14,2.29,-3e-05,0.0,0.00082]
[1778052478341,41.34,81549.66,2.29,-3e-05,0.0,0.00079]
[1778052483374,41.34,81546.78,2.29,-3e-05,0.0,0.00083]
[1778052488409,41.34,81536.85,2.29,-4e-05,0.0,0.00096]
[1778052493444,41.34,81537.06,2.29,-4e-05,0.0,0.00096]
[1778052498480,41.34,81537.82,2.29,-4e-05,0.0,0.00095]
[1778052503514,41.34,81534.07,2.29,-4e-05,0.0,0.001]
[1778052508550,41.34,81545.65,2.29,-3e-05,0.0,0.00084]
[1778052511571,41.34,81546.22,2.29,-2e-05,0.0,0.00063]
[1778052516607,41.34,81545.75,2.29,-2e-05,0.0,0.00064]
[1778052521641,41.34,81533.92,2.29,-3e-05,0.0,0.00077]
[1778052526676,41.34,81529.06,2.29,-3e-05,0.0,0.00083]
[1778052531711,41.34,81523.78,2.29,-3e-05,0.0,0.0009]
[1778052536746,41.34,81524.54,2.29,-3e-05,0.0,0.00089]
[1778052541782,41.34,81527.21,2.29,-3e-05,0.0,0.00085]
[1778052546818,41.34,81531.7,2.29,-3e-05,0.0,0.0008]
[1778052551853,41.34,81520.13,2.29,-4e-05,0.0,0.00095]
[1778052556889,41.34,81520.72,2.29,-4e-05,0.0,0.00094]
[1778052561922,41.34,81514.65,2.29,-4e-05,0.0,0.00103]
[1778052566958,41.34,81512.76,2.29,-4e-05,0.0,0.00106]
[1778052571992,41.34,81513.31,2.29,-3e-05,0.0,0.0008]
[1778052577028,41.34,81511.4,2.29,-3e-05,0.0,0.00083]
[1778052582063,41.34,81507.96,2.29,-3e-05,0.0,0.00087]
[1778052585085,41.34,81522.97,2.29,-3e-05,0.0,0.00069]
[1778052590120,41.34,81533.14,2.29,-2e-05,0.0,0.00059]
[1778052595157,41.34,81532.34,2.29,-2e-05,0.0,0.00059]
[1778052600193,41.34,81529.08,2.29,-2e-05,0.0,0.00062]
[1778052605225,41.34,81523.14,2.29,-3e-05,0.0,0.00069]
[1778052610260,41.34,81522.71,2.29,-3e-05,0.0,0.00069]
[1778052615296,41.34,81513.22,2.29,-3e-05,0.0,0.0008]
[1778052620329,41.34,81509.15,2.29,-3e-05,0.0,0.00086]
[1778052625452,41.34,81507.51,2.29,-3e-05,0.0,0.00088]
[1778052630457,41.34,81503.61,2.29,-4e-05,0.0,0.00093]
[1778052631457,41.34,81497.82,2.29,-3e-05,0.0,0.00077]
[1778052636462,41.34,81495.42,2.29,-3e-05,0.0,0.0008]
[1778052642258,41.34,81496.07,2.29,-3e-05,0.0,0.00079]
[1778052647520,41.34,81496.49,2.29,-3e-05,0.0,0.00078]
[1778052652555,41.34,81502.34,2.29,-3e-05,0.0,0.00071]
[1778052657590,41.34,81513.08,2.29,-2e-05,0.0,0.0006]
[1778052662625,41.34,81509.56,2.29,-2e-05,0.0,0.00064]
[1778052667660,41.34,81503.73,2.29,-3e-05,0.0,0.0007]
[1778052672694,41.34,81500.21,2.29,-3e-05,0.0,0.00074]
[1778052677731,41.34,81491.9,2.29,-3e-05,0.0,0.00084]
[1778052682768,41.34,81492.51,2.29,-3e-05,0.0,0.00084]
[1778052687804,41.34,81487.12,2.29,-3e-05,0.0,0.00091]
[1778052691831,41.34,81474.39,2.29,-3e-05,0.0,0.00083]
[1778052696866,41.34,81479.98,2.29,-3e-05,0.0,0.00076]
[1778052701901,41.34,81478.41,2.29,-3e-05,0.0,0.00078]
[1778052706936,41.34,81471.13,2.29,-3e-05,0.0,0.00088]
[1778052711970,41.34,81467.45,2.29,-4e-05,0.0,0.00093]
[1778052717010,41.34,81468.28,2.29,-3e-05,0.0,0.00092]
[1778052722045,41.34,81471.43,2.29,-3e-05,0.0,0.00087]
[1778052727080,41.34,81490.52,2.29,-2e-05,0.0,0.00064]
[1778052732114,41.34,81494.28,2.29,-2e-05,0.0,0.0006]
[1778052737151,41.34,81486.21,2.29,-3e-05,0.0,0.00069]
[1778052742185,41.34,81487.2,2.29,-2e-05,0.0,0.00067]
[1778052747221,41.34,81492.25,2.29,-2e-05,0.0,0.00062]
[1778052751249,41.34,81490.86,2.29,-2e-05,0.0,0.00046]
[1778052756284,41.34,81488.47,2.29,-2e-05,0.0,0.00048]
[1778052761319,41.34,81485.35,2.29,-2e-05,0.0,0.00051]
[1778052766354,41.34,81482.81,2.29,-2e-05,0.0,0.00053]
[1778052771389,41.34,81484.13,2.29,-2e-05,0.0,0.00052]
[1778052776423,41.34,81486.48,2.29,-2e-05,0.0,0.0005]
[1778052781458,41.34,81485.73,2.29,-2e-05,0.0,0.0005]
[1778052787501,41.34,81487.36,2.29,-2e-05,0.0,0.00049]
[1778052792624,41.34,81484.77,2.29,-2e-05,0.0,0.00051]
[1778052797628,41.34,81481.57,2.29,-2e-05,0.0,0.00054]
[1778052803385,41.34,81479.09,2.29,-2e-05,0.0,0.00056]
[1778052808652,41.34,81475.31,2.29,-2e-05,0.0,0.0006]
[1778052811673,41.34,81471.85,2.29,-2e-05,0.0,0.00045]
[1778052816710,41.34,81463.26,2.29,-2e-05,0.0,0.00053]
[1778052821745,41.34,81459.71,2.29,-2e-05,0.0,0.00056]
[1778052826779,41.34,81459.75,2.29,-2e-05,0.0,0.00056]
[1778052831816,41.34,81459.86,2.29,-2e-05,0.0,0.00056]
[1778052836850,41.34,81457.69,2.29,-2e-05,0.0,0.00058]
[1778052841885,41.34,81454.48,2.29,-2e-05,0.0,0.00061]
[1778052846919,41.34,81463.99,2.29,-2e-05,0.0,0.00052]
[1778052851955,41.34,81467.39,2.29,-2e-05,0.0,0.00049]
[1778052856989,41.34,81464.42,2.29,-2e-05,0.0,0.00052]
[1778052862026,41.34,81464.24,2.29,-2e-05,0.0,0.00052]
[1778052867062,41.34,81457.17,2.29,-2e-05,0.0,0.00059]
[1778052871091,41.34,81455.42,2.29,-1e-05,0.0,0.00043]
[1778052876125,41.34,81456.25,2.29,-1e-05,0.0,0.00042]
[1778052881159,41.34,81453.62,2.29,-2e-05,0.0,0.00044]
[1778052886195,41.34,81451.9,2.29,-2e-05,0.0,0.00045]
[1778052891229,41.34,81453.28,2.29,-2e-05,0.0,0.00044]
[1778052896263,41.34,81448.94,2.29,-2e-05,0.0,0.00048]
[1778052901299,41.34,81441.08,2.29,-2e-05,0.0,0.00055]
[1778052906334,41.34,81443.66,2.29,-2e-05,0.0,0.00052]
[1778052911370,41.34,81451.81,2.29,-2e-05,0.0,0.00045]
[1778052916404,41.34,81454.95,2.29,-1e-05,0.0,0.00043]
[1778052921440,41.34,81457.07,2.29,-1e-05,0.0,0.00041]
[1778052926475,41.34,81457.83,2.29,-1e-05,0.0,0.00041]
[1778052931510,41.34,81456.18,2.29,-1e-05,0.0,0.00029]
[1778052936545,41.34,81454.54,2.29,-1e-05,0.0,0.0003]
[1778052941580,41.34,81454.03,2.29,-1e-05,0.0,0.0003]
[1778052946615,41.34,81453.25,2.29,-1e-05,0.0,0.0003]
[1778052951650,41.34,81453.35,2.29,-1e-05,0.0,0.0003]
[1778052956687,41.34,81448.45,2.29,-1e-05,0.0,0.00033]
[1778052961822,41.34,81446.58,2.29,-1e-05,0.0,0.00034]
[1778052966825,41.34,81441.75,2.29,-1e-05,0.0,0.00038]
[1778052971830,41.34,81443.31,2.29,-1e-05,0.0,0.00036]
[1778052976835,41.34,81444.8,2.29,-1e-05,0.0,0.00036]
[1778052981863,41.34,81443.34,2.29,-1e-05,0.0,0.00036]
[1778052986898,41.34,81444.05,2.29,-1e-05,0.0,0.00036]
[1778052991933,41.34,81448.65,2.29,-1e-05,0.0,0.00022]
[1778052997975,41.34,81446.54,2.29,-1e-05,0.0,0.00023]
[1778053003011,41.34,81446.01,2.29,-1e-05,0.0,0.00023]
[1778053008046,41.34,81441.54,2.29,-1e-05,0.0,0.00025]
[1778053014091,41.34,81441.49,2.29,-1e-05,0.0,0.00025]
[1778053019123,41.34,81441.13,2.29,-1e-05,0.0,0.00026]
[1778053024160,41.34,81439.8,2.29,-1e-05,0.0,0.00026]
[1778053029193,41.34,81434.51,2.29,-1e-05,0.0,0.00029]
[1778053034229,41.34,81434.36,2.29,-1e-05,0.0,0.00029]
[1778053039263,41.34,81432.86,2.29,-1e-05,0.0,0.0003]
[1778053044921,41.34,81434.76,2.29,-1e-05,0.0,0.00029]
[1778053050340,41.34,81430.93,2.29,-1e-05,0.0,0.00031]
[1778053051348,41.34,81429.31,2.29,-1e-05,0.0,0.00021]
[1778053056383,41.34,81429.62,2.29,-1e-05,0.0,0.00021]
[1778053061418,41.34,81432.98,2.29,-1e-05,0.0,0.00019]
[1778053066453,41.34,81432.78,2.29,-1e-05,0.0,0.0002]
[1778053071490,41.34,81437.4,2.29,-1e-05,0.0,0.00018]
[1778053076523,41.34,81438.77,2.29,-1e-05,0.0,0.00017]
[1778053081558,41.34,81436.32,2.29,-1e-05,0.0,0.00018]
[1778053086593,41.34,81433.31,2.29,-1e-05,0.0,0.00019]
[1778053091630,41.34,81436.11,2.29,-1e-05,0.0,0.00018]
[1778053096665,41.34,81435.46,2.29,-1e-05,0.0,0.00019]
[1778053101700,41.34,81434.26,2.29,-1e-05,0.0,0.00019]
[1778053106736,41.34,81432.82,2.29,-1e-05,0.0,0.0002]
[1778053112777,41.34,81431.54,2.29,0.0,0.0,0.00013]
[1778053117814,41.34,81434.61,2.29,0.0,0.0,0.00012]
[1778053122846,41.34,81433.96,2.29,0.0,0.0,0.00012]
[1778053127888,41.34,81440.44,2.29,0.0,0.0,0.0001]
[1778053133010,41.34,81446.95,2.29,0.0,0.0,9e-05]
[1778053138015,41.34,81449.22,2.29,0.0,0.0,9e-05]
[1778053143020,41.34,81450.68,2.29,0.0,0.0,8e-05]
[1778053148028,41.34,81440.74,2.29,0.0,0.0,0.0001]
[1778053153063,41.34,81442.67,2.29,0.0,0.0,0.0001]
[1778053158098,41.34,81442.33,2.29,0.0,0.0,0.0001]
[1778053163132,41.34,81442.26,2.29,0.0,0.0,0.0001]
[1778053169175,41.34,81443.25,2.29,0.0,0.0,0.0001]
[1778053171188,41.34,81443.31,2.29,0.0,0.0,6e-05]
[1778053176224,41.34,81443.29,2.29,0.0,0.0,6e-05]
[1778053181261,41.34,81449.06,2.29,0.0,0.0,5e-05]
[1778053186295,41.34,81452.69,2.29,0.0,0.0,5e-05]
[1778053191332,41.34,81455.11,2.29,0.0,0.0,5e-05]
[1778053196367,41.34,81454.98,2.29,0.0,0.0,5e-05]
[1778053201402,41.34,81453.94,2.29,0.0,0.0,5e-05]
[1778053206436,41.34,81454.28,2.29,0.0,0.0,5e-05]
[1778053211471,41.34,81445.57,2.29,0.0,0.0,6e-05]
[1778053216507,41.34,81439.9,2.29,0.0,0.0,6e-05]
[1778053221541,41.34,81439.85,2.29,0.0,0.0,6e-05]
[1778053227585,41.34,81439.51,2.29,0.0,0.0,6e-05]
[1778053231613,41.34,81438.96,2.29,0.0,0.0,4e-05]
[1778053236647,41.34,81435.99,2.29,0.0,0.0,4e-05]
[1778053241681,41.34,81438.06,2.29,0.0,0.0,4e-05]
[1778053246717,41.34,81438.2,2.29,0.0,0.0,4e-05]
[1778053251751,41.34,81440.68,2.29,0.0,0.0,3e-05]
[1778053256785,41.34,81440.16,2.29,0.0,0.0,4e-05]
[1778053261823,41.34,81436.37,2.29,0.0,0.0,4e-05]
[1778053266856,41.34,81433.08,2.29,0.0,0.0,4e-05]
[1778053271894,41.34,81432.68,2.29,0.0,0.0,4e-05]
[1778053276926,41.34,81432.13,2.29,0.0,0.0,4e-05]
[1778053281963,41.34,81432.2,2.29,0.0,0.0,4e-05]
[1778053286997,41.34,81432.53,2.29,0.0,0.0,4e-05]
[1778053291024,41.34,81435.98,2.29,0.0,0.0,2e-05]
[1778053297071,41.34,81435.78,2.29,0.0,0.0,2e-05]
[1778053302190,41.34,81435.88,2.29,0.0,0.0,2e-05]
[1778053307195,41.34,81434.5,2.29,0.0,0.0,2e-05]
[1778053312200,41.34,81434.71,2.29,0.0,0.0,2e-05]
[1778053317211,41.34,81434.44,2.29,0.0,0.0,2e-05]
[1778053322248,41.34,81434.12,2.29,0.0,0.0,2e-05]
[1778053327282,41.34,81434.84,2.29,0.0,0.0,2e-05]
[1778053333324,41.34,81434.0,2.29,0.0,0.0,2e-05]
[1778053339228,41.34,81434.12,2.29,0.0,0.0,2e-05]
[1778053344402,41.34,81433.87,2.29,0.0,0.0,2e-05]
[1778053349436,41.34,81433.8,2.29,0.0,0.0,2e-05]
[1778053351240,41.34,81433.3,2.29,0.0,0.0,1e-05]
[1778053356491,41.34,81433.37,2.29,0.0,0.0,1e-05]
[1778053362252,41.34,81432.78,2.29,0.0,0.0,1e-05]
[1778053367563,41.34,81431.95,2.29,0.0,0.0,1e-05]
[1778053372600,41.34,81419.68,2.29,0.0,0.0,2e-05]
[1778053377638,41.34,81418.83,2.29,0.0,0.0,2e-05]
[1778053382672,41.34,81416.46,2.29,0.0,0.0,2e-05]
[1778053387708,41.34,81412.24,2.29,0.0,0.0,2e-05]
[1778053392744,41.34,81409.94,2.29,0.0,0.0,2e-05]
[1778053397781,41.34,81401.74,2.29,0.0,0.0,2e-05]
[1778053402818,41.34,81405.49,2.29,0.0,0.0,2e-05]
[1778053407849,41.34,81406.92,2.29,0.0,0.0,2e-05]
[1778053411877,41.34,81407.59,2.29,0.0,0.0,1e-05]
[1778053416912,41.34,81406.45,2.29,0.0,0.0,1e-05]
[1778053421947,41.34,81405.83,2.29,0.0,0.0,1e-05]
[1778053426983,41.34,81407.8,2.29,0.0,0.0,1e-05]
[1778053432020,41.34,81407.78,2.29,0.0,0.0,1e-05]
[1778053437053,41.34,81403.87,2.29,0.0,0.0,1e-05]
[1778053442090,41.34,81404.09,2.29,0.0,0.0,1e-05]
[1778053447124,41.34,81404.22,2.29,0.0,0.0,1e-05]
[1778053452158,41.34,81407.28,2.29,0.0,0.0,1e-05]
[1778053457193,41.34,81406.77,2.29,0.0,0.0,1e-05]
[1778053462228,41.34,81409.69,2.29,0.0,0.0,1e-05]
[1778053467264,41.34,81414.61,2.29,0.0,0.0,1e-05]
[1778053471292,41.34,81420.29,2.29,0.0,0.0,0.0]
[1778053476402,41.34,81411.74,2.29,0.0,0.0,0.0]
[1778053481407,41.34,81411.39,2.29,0.0,0.0,0.0]
[1778053486413,41.34,81410.83,2.29,0.0,0.0,0.0]
[1778053491418,41.34,81411.34,2.29,0.0,0.0,0.0]
[1778053496423,41.34,81413.6,2.29,0.0,0.0,0.0]
[1778053501501,41.34,81412.96,2.29,0.0,0.0,0.0]
[1778053506536,41.34,81424.7,2.29,0.0,0.0,0.0]
[1778053511572,41.34,81427.32,2.29,0.0,0.0,0.0]
[1778053516607,41.34,81417.69,2.29,0.0,0.0,0.0]
[1778053521645,41.34,81419.2,2.29,0.0,0.0,0.0]
[1778053526676,41.34,81425.59,2.29,0.0,0.0,0.0]
[1778053531711,41.34,81422.07,2.29,0.0,0.0,0.0]
[1778053536747,41.34,81412.72,2.29,0.0,0.0,0.0]
[1778053541783,41.34,81405.34,2.29,0.0,0.0,0.0]
[1778053546818,41.34,81403.57,2.29,0.0,0.0,0.0]
[1778053551852,41.34,81403.44,2.29,0.0,0.0,0.0]
[1778053556888,41.34,81403.81,2.29,0.0,0.0,0.0]
[1778053561925,41.34,81404.07,2.29,0.0,0.0,0.0]
[1778053566957,41.34,81413.25,2.29,0.0,0.0,0.0]
[1778053571999,41.34,81418.36,2.29,0.0,0.0,0.0]
[1778053577033,41.34,81431.77,2.29,0.0,0.0,0.0]
[1778053582069,41.34,81435.62,2.29,0.0,0.0,0.0]
[1778053587103,41.34,81445.15,2.29,0.0,0.0,0.0]
[1778053591135,41.34,81446.39,2.29,0.0,0.0,0.0]
[1778053596169,41.34,81446.51,2.29,0.0,0.0,0.0]
[1778053599191,41.34,81427.37,2.29,0.0,0.0,0.0]
[1778053604230,41.34,81421.28,2.29,0.0,0.0,0.0]
[1778053609266,41.34,81422.11,2.29,0.0,0.0,0.0]
[1778053614296,41.34,81423.47,2.29,0.0,0.0,0.0]
[1778053619332,41.34,81427.25,2.29,0.0,0.0,0.0]
[1778053624367,41.34,81431.35,2.29,0.0,0.0,0.0]
[1778053629407,41.34,81431.84,2.29,0.0,0.0,0.0]
[1778053634439,41.34,81428.83,2.29,0.0,0.0,0.0]
[1778053639566,41.34,81426.49,2.29,0.0,0.0,0.0]
[1778053645573,41.34,81421.35,2.29,0.0,0.0,0.0]
[1778053650577,41.34,81415.88,2.29,0.0,0.0,0.0]
[1778053651578,41.34,81416.49,2.29,0.0,0.0,0.0]
[1778053656591,41.34,81414.99,2.29,0.0,0.0,0.0]
[1778053661627,41.34,81414.39,2.29,0.0,0.0,0.0]
[1778053666663,41.34,81414.69,2.29,0.0,0.0,0.0]
[1778053671698,41.34,81411.47,2.29,0.0,0.0,0.0]
[1778053677741,41.34,81408.89,2.29,0.0,0.0,0.0]
[1778053682776,41.34,81405.32,2.29,0.0,0.0,0.0]
[1778053687811,41.34,81406.2,2.29,0.0,0.0,0.0]
[1778053692845,41.34,81408.3,2.29,0.0,0.0,0.0]
[1778053697881,41.34,81411.06,2.29,0.0,0.0,0.0]
[1778053702915,41.34,81410.98,2.29,0.0,0.0,0.0]
[1778053707950,41.34,81410.34,2.29,0.0,0.0,0.0]
[1778053711981,41.34,81405.32,2.29,0.0,0.0,0.0]
[1778053717016,41.34,81404.74,2.29,0.0,0.0,0.0]
[1778053722053,41.34,81405.29,2.29,0.0,0.0,0.0]
[1778053728094,41.34,81403.55,2.29,0.0,0.0,0.0]
[1778053733129,41.34,81402.38,2.29,0.0,0.0,0.0]
[1778053738166,41.34,81397.13,2.29,0.0,0.0,0.0]
[1778053743200,41.34,81389.62,2.29,0.0,0.0,0.0]
[1778053748235,41.34,81388.81,2.29,0.0,0.0,0.0]
[1778053753305,41.34,81387.66,2.29,0.0,0.0,0.0]
[1778053758340,41.34,81386.5,2.29,0.0,0.0,0.0]
[1778053763376,41.34,81386.67,2.29,0.0,0.0,0.0]
[1778053768410,41.34,81386.41,2.29,0.0,0.0,0.0]
[1778053771436,41.34,81386.64,2.29,0.0,0.0,0.0]
[1778053776466,41.34,81386.63,2.29,0.0,0.0,0.0]
[1778053782508,41.34,81385.23,2.29,0.0,0.0,0.0]
[1778053787542,41.34,81385.08,2.29,0.0,0.0,0.0]
[1778053792578,41.34,81385.22,2.29,0.0,0.0,0.0]
[1778053796606,41.34,81412.86,2.29,0.0,0.0,0.0]
[1778053801729,41.34,81410.74,2.29,0.0,0.0,0.0]
[1778053806733,41.34,81409.2,2.29,0.0,0.0,0.0]
[1778053811738,41.34,81408.51,2.29,0.0,0.0,0.0]
[1778053816750,41.34,81410.57,2.29,0.0,0.0,0.0]
[1778053821784,41.34,81409.73,2.29,0.0,0.0,0.0]
[1778053826823,41.34,81398.37,2.29,0.0,0.0,0.0]
[1778053831853,41.34,81393.95,2.29,0.0,0.0,0.0]
[1778053836888,41.34,81388.31,2.29,0.0,0.0,0.0]
[1778053841924,41.34,81387.64,2.29,0.0,0.0,0.0]
[1778053844662,41.34,81364.19,2.29,0.0,0.0,0.0]
[1778053849990,41.34,81363.76,2.29,0.0,0.0,0.0]
[1778053855026,41.34,81360.64,2.29,0.0,0.0,0.0]
[1778053860058,41.34,81360.39,2.29,0.0,0.0,0.0]
[1778053865093,41.34,81362.2,2.29,0.0,0.0,0.0]
[1778053870800,41.34,81362.79,2.29,0.0,0.0,0.0]
[1778053876169,41.34,81372.94,2.29,0.0,0.0,0.0]
[1778053881205,41.34,81375.15,2.29,0.0,0.0,0.0]
[1778053886243,41.34,81374.38,2.29,0.0,0.0,0.0]
[1778053891278,41.34,81374.74,2.29,0.0,0.0,0.0]
[1778053897320,41.34,81380.99,2.29,0.0,0.0,0.0]
[1778053902355,41.34,81381.07,2.29,0.0,0.0,0.0]
[1778053908397,41.34,81381.0,2.29,0.0,0.0,0.0]
[1778053913431,41.34,81382.07,2.29,0.0,0.0,0.0]
[1778053918467,41.34,81381.08,2.29,0.0,0.0,0.0]
[1778053923502,41.34,81382.51,2.29,0.0,0.0,0.0]
[1778053929548,41.34,81382.69,2.29,0.0,0.0,0.0]
[1778053934583,41.34,81381.99,2.29,0.0,0.0,0.0]
[1778053940621,41.34,81373.9,2.29,0.0,0.0,0.0]
[1778053946662,41.34,81373.81,2.29,0.0,0.0,0.0]
[1778053952705,41.34,81373.52,2.29,0.0,0.0,0.0]
[1778053957743,41.34,81350.34,2.29,0.0,0.0,0.0]
[1778053962779,41.34,81355.64,2.29,0.0,0.0,0.0]
[1778053967913,41.34,81354.51,2.29,0.0,0.0,0.0]
[1778053972918,41.34,81354.62,2.29,0.0,0.0,0.0]
[1778053977923,41.34,81354.86,2.29,0.0,0.0,0.0]
[1778053982928,41.34,81340.6,2.29,0.0,0.0,0.0]
[1778053987953,41.34,81350.49,2.29,0.0,0.0,0.0]
[1778053992988,41.34,81348.21,2.29,0.0,0.0,0.0]
[1778053998025,41.34,81342.21,2.29,0.0,0.0,0.0]
[1778054004067,41.34,81341.84,2.29,0.0,0.0,0.0]
[1778054009101,41.34,81343.59,2.29,0.0,0.0,0.0]
[1778054011116,41.34,81340.7,2.29,0.0,0.0,0.0]
[1778054016151,41.34,81333.67,2.29,0.0,0.0,0.0]
[1778054021185,41.34,81333.74,2.29,0.0,0.0,0.0]
[1778054026220,41.34,81336.27,2.29,0.0,0.0,0.0]
[1778054031256,41.34,81352.21,2.29,0.0,0.0,0.0]
[1778054036293,41.34,81351.17,2.29,0.0,0.0,0.0]
[1778054041330,41.34,81348.04,2.29,0.0,0.0,0.0]
[1778054046994,41.34,81344.79,2.29,0.0,0.0,0.0]
[1778054052407,41.34,81345.32,2.29,0.0,0.0,0.0]
[1778054057440,41.34,81344.75,2.29,0.0,0.0,0.0]
[1778054062477,41.34,81344.82,2.29,0.0,0.0,0.0]
[1778054067514,41.34,81344.4,2.29,0.0,0.0,0.0]
[1778054071018,41.34,81344.25,2.29,0.0,0.0,0.0]
[1778054076578,41.34,81345.76,2.29,0.0,0.0,0.0]
[1778054081614,41.34,81346.21,2.29,0.0,0.0,0.0]
[1778054087654,41.34,81346.21,2.29,0.0,0.0,0.0]
[1778054092689,41.34,81346.2,2.29,0.0,0.0,0.0]
[1778054097724,41.34,81346.25,2.29,0.0,0.0,0.0]
[1778054102758,41.34,81346.0,2.29,0.0,0.0,0.0]
[1778054108826,41.34,81346.15,2.29,0.0,0.0,0.0]
[1778054113862,41.34,81346.07,2.29,0.0,0.0,0.0]
[1778054118897,41.34,81345.72,2.29,0.0,0.0,0.0]
[1778054123933,41.34,81345.53,2.29,0.0,0.0,0.0]
[1778054128967,41.34,81344.17,2.29,0.0,0.0,0.0]
[1778054131081,41.34,81334.77,2.29,0.0,0.0,0.0]
[1778054137086,41.34,81332.97,2.29,0.0,0.0,0.0]
[1778054142091,41.34,81331.64,2.29,0.0,0.0,0.0]
[1778054147788,41.34,81330.29,2.29,0.0,0.0,0.0]
[1778054153135,41.34,81332.82,2.29,0.0,0.0,0.0]
[1778054159176,41.34,81333.22,2.29,0.0,0.0,0.0]
[1778054164211,41.34,81333.41,2.29,0.0,0.0,0.0]
[1778054169247,41.34,81332.57,2.29,0.0,0.0,0.0]
[1778054174282,41.34,81320.7,2.29,0.0,0.0,0.0]
[1778054179316,41.34,81315.92,2.29,0.0,0.0,0.0]
[1778054184351,41.34,81315.37,2.29,0.0,0.0,0.0]
[1778054189387,41.34,81312.39,2.29,0.0,0.0,0.0]
[1778054191401,41.34,81312.3,2.29,0.0,0.0,0.0]
[1778054196435,41.34,81319.16,2.29,0.0,0.0,0.0]
[1778054201470,41.34,81319.05,2.29,0.0,0.0,0.0]
[1778054206506,41.34,81318.87,2.29,0.0,0.0,0.0]
[1778054211541,41.34,81318.87,2.29,0.0,0.0,0.0]
[1778054216577,41.34,81311.79,2.29,0.0,0.0,0.0]
[1778054221611,41.34,81308.64,2.29,0.0,0.0,0.0]
[1778054226648,41.34,81307.27,2.29,0.0,0.0,0.0]
[1778054231681,41.34,81315.8,2.29,0.0,0.0,0.0]
[1778054236717,41.34,81325.46,2.29,0.0,0.0,0.0]
[1778054241751,41.34,81324.91,2.29,0.0,0.0,0.0]
[1778054246787,41.34,81324.15,2.29,0.0,0.0,0.0]
[1778054251822,41.34,81334.85,2.29,0.0,0.0,0.0]
[1778054256859,41.34,81333.16,2.29,0.0,0.0,0.0]
[1778054261893,41.34,81333.11,2.29,0.0,0.0,0.0]
[1778054266927,41.34,81340.86,2.29,0.0,0.0,0.0]
[1778054272970,41.34,81340.87,2.29,0.0,0.0,0.0]
[1778054278005,41.34,81340.49,2.29,0.0,0.0,0.0]
[1778054284046,41.34,81340.91,2.29,0.0,0.0,0.0]
[1778054289082,41.34,81350.68,2.29,0.0,0.0,0.0]
[1778054294117,41.34,81350.98,2.29,0.0,0.0,0.0]
[1778054299251,41.34,81352.73,2.29,0.0,0.0,0.0]
[1778054304256,41.34,81351.66,2.29,0.0,0.0,0.0]
[1778054309261,41.34,81351.69,2.29,0.0,0.0,0.0]
[1778054311938,41.34,81349.81,2.29,0.0,0.0,0.0]
[1778054317314,41.34,81343.52,2.29,0.0,0.0,0.0]
[1778054322348,41.34,81344.69,2.29,0.0,0.0,0.0]
[1778054328390,41.34,81345.02,2.29,0.0,0.0,0.0]
[1778054333426,41.34,81345.03,2.29,0.0,0.0,0.0]
[1778054338461,41.34,81345.3,2.29,0.0,0.0,0.0]
[1778054343495,41.34,81345.23,2.29,0.0,0.0,0.0]
[1778054348531,41.34,81345.0,2.29,0.0,0.0,0.0]
[1778054353565,41.34,81341.69,2.29,0.0,0.0,0.0]
[1778054358600,41.34,81335.21,2.29,0.0,0.0,0.0]
[1778054365649,41.34,81334.67,2.29,0.0,0.0,0.0]
[1778054370684,41.34,81333.29,2.29,0.0,0.0,0.0]
[1778054371692,41.34,81333.63,2.29,0.0,0.0,0.0]
[1778054376730,41.34,81337.56,2.29,0.0,0.0,0.0]
[1778054382771,41.34,81338.53,2.29,0.0,0.0,0.0]
[1778054387807,41.34,81339.65,2.29,0.0,0.0,0.0]
[1778054392844,41.34,81343.34,2.29,0.0,0.0,0.0]
[1778054398886,41.34,81359.69,2.29,0.0,0.0,0.0]
[1778054400558,41.34,81359.57,2.29,0.0,0.0,0.0]
[1778054402476,41.34,81412.56,2.29,0.0,0.0,0.0]
[1778054400112,41.34,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,41.34,81412.56,0.0,0.0,0.0,0.0]